Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-22,00:00:00.000,203,10977375,13965,0,1753142399,13019.300301479998,34.979826930000854,53380.867926240004 2025-07-22,00:00:02.000,203,10977333,13845,0,1753142401,13019.232938380002,34.98687606000021,53380.91683608 2025-07-22,00:00:03.000,203,10977361,13565,0,1753142402,13019.199256829997,35.01507257999765,53380.839977760006 2025-07-22,00:00:04.000,203,10977308,14085,0,1753142403,13019.199256829997,35.00097431999893,53380.86093912001 2025-07-22,00:00:05.000,203,10977328,14125,0,1753142404,13019.125157419992,34.965728670002136,53380.90286184 2025-07-22,00:00:06.000,203,10977372,14245,0,1753142405,13019.118421109997,34.94458128000406,53380.853952 2025-07-22,00:00:07.000,203,10977327,14205,0,1753142406,13019.071266940002,34.98687606000021,53380.853952 2025-07-22,00:00:08.000,203,10977396,14045,0,1753142407,13019.017376459997,34.972777800001495,53380.839977760006 2025-07-22,00:00:09.000,203,10977364,13885,0,1753142408,13018.943277049992,34.95163041000342,53380.7840808 2025-07-22,00:00:10.000,203,10977331,14285,0,1753142409,13018.896122879996,34.94458128000406,53380.7491452 2025-07-22,00:00:11.000,203,10977371,14045,0,1753142410,13018.869177640001,34.99392518999957,53380.75613232 2025-07-22,00:00:12.000,203,10977350,14045,0,1753142411,13018.822023469991,34.972777800001495,53380.79106792001 2025-07-22,00:00:13.000,203,10977375,13845,0,1753142412,13018.801814539991,34.972777800001495,53380.721196720006 2025-07-22,00:00:14.000,203,10977341,14365,0,1753142413,13018.76813299,34.930483019998064,53380.74215808001 2025-07-22,00:00:15.000,203,10977306,13845,0,1753142414,13018.7075062,34.979826930000854,53380.770106560005 2025-07-22,00:00:16.000,203,10977361,14165,0,1753142415,13018.7075062,34.9375321500047,53380.76311944001 2025-07-22,00:00:17.000,203,10977346,14165,0,1753142416,13018.66035202999,34.965728670002136,53380.64433840001 2025-07-22,00:00:18.000,203,10977302,13925,0,1753142417,13018.60646155,34.95163041000342,53380.700235360004 2025-07-22,00:00:19.000,203,10977355,14005,0,1753142418,13018.62667048,34.979826930000854,53380.58844144 2025-07-22,00:00:20.000,203,10977355,14365,0,1753142419,13018.60646155,34.972777800001495,53380.59542856001 2025-07-22,00:00:21.000,203,10977322,14085,0,1753142420,13018.552571069995,34.98687606000021,53380.54651872001 2025-07-22,00:00:22.000,203,10977362,14045,0,1753142421,13018.55930737999,35.00097431999893,53380.5395316 2025-07-22,00:00:23.000,203,10977317,13885,0,1753142422,13018.55930737999,35.00802344999829,53380.56748008 2025-07-22,00:00:24.000,203,10977336,13965,0,1753142423,13018.54583476,35.01507257999765,53380.532544480004 2025-07-22,00:00:25.000,203,10977326,13925,0,1753142424,13018.55930737999,34.98687606000021,53380.54651872001 2025-07-22,00:00:26.000,203,10977288,14085,0,1753142425,13018.572779999995,35.00802344999829,53380.49062176 2025-07-22,00:00:27.000,203,10977370,13885,0,1753142426,13018.59972523999,34.98687606000021,53380.49760888001 2025-07-22,00:00:28.000,203,10977356,13965,0,1753142427,13018.58625262,34.95163041000342,53380.46267328 2025-07-22,00:00:29.000,203,10977333,13845,0,1753142428,13018.59972523999,34.923433889998705,53380.483634640004 2025-07-22,00:00:30.000,203,10977297,13925,0,1753142429,13018.60646155,34.95163041000342,53380.4696604 2025-07-22,00:00:31.000,203,10977316,14085,0,1753142430,13018.592988929995,34.89523737000127,53380.434724800005 2025-07-22,00:00:32.000,203,10977343,13805,0,1753142431,13018.592988929995,34.90933562999999,53380.44869904 2025-07-22,00:00:33.000,203,10977358,13845,0,1753142432,13018.592988929995,34.88113911000255,53380.3997892 2025-07-22,00:00:34.000,203,10977339,14085,0,1753142433,13018.59972523999,34.85294258999784,53380.42773768001 2025-07-22,00:00:35.000,203,10977265,13845,0,1753142434,13018.58625262,34.85294258999784,53380.47664752001 2025-07-22,00:00:36.000,203,10977350,13805,0,1753142435,13018.58625262,34.81064781000168,53380.434724800005 2025-07-22,00:00:37.000,203,10977319,13885,0,1753142436,13018.62667048,34.8247460700004,53380.46267328 2025-07-22,00:00:38.000,203,10977268,14005,0,1753142437,13018.60646155,34.782451290004246,53380.49062176 2025-07-22,00:00:39.000,203,10977321,13805,0,1753142438,13018.57951630999,34.803598680002324,53380.483634640004 2025-07-22,00:00:40.000,203,10977374,13925,0,1753142439,13018.56604369,34.782451290004246,53380.41376344 2025-07-22,00:00:41.000,203,10977336,13925,0,1753142440,13018.572779999995,34.789500420003606,53380.39280208 2025-07-22,00:00:42.000,203,10977338,13925,0,1753142441,13018.532362139995,34.740156510000816,53380.44869904 2025-07-22,00:00:43.000,203,10977317,14245,0,1753142442,13018.552571069995,34.67671433999931,53380.44171192 2025-07-22,00:00:44.000,203,10977268,14325,0,1753142443,13018.512153209995,34.66261608000059,53380.42773768001 2025-07-22,00:00:45.000,203,10977291,14085,0,1753142444,13018.55930737999,34.690812599998026,53380.42773768001 2025-07-22,00:00:46.000,203,10977325,14325,0,1753142445,13018.532362139995,34.65556695000123,53380.40677632001 2025-07-22,00:00:47.000,203,10977309,13845,0,1753142446,13018.53909844999,34.66966520999995,53380.45568616001 2025-07-22,00:00:48.000,203,10977290,14045,0,1753142447,13018.53909844999,34.64851782000187,53380.37882784001 2025-07-22,00:00:49.000,203,10977278,13925,0,1753142448,13018.572779999995,34.68376346999867,53380.42075056 2025-07-22,00:00:50.000,203,10977313,14245,0,1753142449,13018.59972523999,34.62737043000379,53380.45568616001 2025-07-22,00:00:51.000,203,10977260,13965,0,1753142450,13018.55930737999,34.66966520999995,53380.42773768001 2025-07-22,00:00:52.000,203,10977363,14325,0,1753142451,13018.59972523999,34.69786173000466,53380.3997892 2025-07-22,00:00:53.000,203,10977293,14125,0,1753142452,13018.58625262,34.73310738000146,53380.37184072 2025-07-22,00:00:54.000,203,10977284,14045,0,1753142453,13018.64014309999,34.73310738000146,53380.35087936 2025-07-22,00:00:55.000,203,10977316,14045,0,1753142454,13018.64687941,34.740156510000816,53380.37184072 2025-07-22,00:00:56.000,203,10977274,14165,0,1753142455,13018.673824649995,34.782451290004246,53380.385814960006 2025-07-22,00:00:57.000,203,10977321,14205,0,1753142456,13018.673824649995,34.796549550002965,53380.39280208 2025-07-22,00:00:58.000,203,10977306,14005,0,1753142457,13018.72097881999,34.81769694000104,53380.34389224 2025-07-22,00:00:59.000,203,10977266,14205,0,1753142458,13018.734451439996,34.85999172000447,53380.37184072 2025-07-22,00:01:00.000,203,10977319,13885,0,1753142459,13018.74118774999,34.84589345999848,53380.35786648001 2025-07-22,00:01:01.000,203,10977246,14125,0,1753142460,13018.774869299996,34.85294258999784,53380.35087936 2025-07-22,00:01:02.000,203,10977254,14245,0,1753142461,13018.74792406,34.83884432999912,53380.37184072 2025-07-22,00:01:03.000,203,10977276,13845,0,1753142462,13018.76139667999,34.90933562999999,53380.385814960006 2025-07-22,00:01:04.000,203,10977331,14365,0,1753142463,13018.801814539991,34.85999172000447,53380.385814960006 2025-07-22,00:01:05.000,203,10977326,14085,0,1753142464,13018.835496089996,34.87408998000319,53380.40677632001 2025-07-22,00:01:06.000,203,10977349,14045,0,1753142465,13018.842232399991,34.89523737000127,53380.45568616001 2025-07-22,00:01:07.000,203,10977386,13925,0,1753142466,13018.835496089996,34.88818824000191,53380.40677632001 2025-07-22,00:01:08.000,203,10977321,13925,0,1753142467,13018.862441329991,34.930483019998064,53380.3997892 2025-07-22,00:01:09.000,203,10977312,14205,0,1753142468,13018.855705019996,34.930483019998064,53380.41376344 2025-07-22,00:01:10.000,203,10977300,14165,0,1753142469,13018.848968710001,34.930483019998064,53380.434724800005 2025-07-22,00:01:11.000,203,10977328,13965,0,1753142470,13018.848968710001,34.923433889998705,53380.42773768001 2025-07-22,00:01:12.000,203,10977301,14005,0,1753142471,13018.822023469991,34.90933562999999,53380.39280208 2025-07-22,00:01:13.000,203,10977301,14045,0,1753142472,13018.842232399991,34.89523737000127,53380.39280208 2025-07-22,00:01:14.000,203,10977273,14005,0,1753142473,13018.815287159996,34.90228650000063,53380.3997892 2025-07-22,00:01:15.000,203,10977328,14045,0,1753142474,13018.76813299,34.86704085000383,53380.46267328 2025-07-22,00:01:16.000,203,10977286,13885,0,1753142475,13018.781605609991,34.89523737000127,53380.42773768001 2025-07-22,00:01:17.000,203,10977370,14325,0,1753142476,13018.76139667999,34.88113911000255,53380.49062176 2025-07-22,00:01:18.000,203,10977310,14085,0,1753142477,13018.78834192,34.84589345999848,53380.4696604 2025-07-22,00:01:19.000,203,10977310,14085,0,1753142478,13018.76813299,34.88818824000191,53380.44171192 2025-07-22,00:01:20.000,203,10977290,14205,0,1753142479,13018.774869299996,34.90228650000063,53380.42075056 2025-07-22,00:01:21.000,203,10977335,14045,0,1753142480,13018.781605609991,34.90933562999999,53380.47664752001 2025-07-22,00:01:22.000,203,10977276,13885,0,1753142481,13018.822023469991,34.930483019998064,53380.45568616001 2025-07-22,00:01:23.000,203,10977329,13965,0,1753142482,13018.848968710001,34.94458128000406,53380.45568616001 2025-07-22,00:01:24.000,203,10977300,14045,0,1753142483,13018.902859189991,34.972777800001495,53380.504596000006 2025-07-22,00:01:25.000,203,10977306,14245,0,1753142484,13018.916331809996,34.9375321500047,53380.483634640004 2025-07-22,00:01:26.000,203,10977307,14245,0,1753142485,13018.923068119992,34.94458128000406,53380.46267328 2025-07-22,00:01:27.000,203,10977350,14045,0,1753142486,13018.956749669996,34.930483019998064,53380.483634640004 2025-07-22,00:01:28.000,203,10977326,14085,0,1753142487,13019.010640150002,34.94458128000406,53380.51857024 2025-07-22,00:01:29.000,203,10977273,14245,0,1753142488,13018.976958599997,34.9375321500047,53380.49760888001 2025-07-22,00:01:30.000,203,10977331,14085,0,1753142489,13019.003903839992,34.95163041000342,53380.5395316 2025-07-22,00:01:31.000,203,10977329,14325,0,1753142490,13018.976958599997,34.972777800001495,53380.51857024 2025-07-22,00:01:32.000,203,10977330,14085,0,1753142491,13018.916331809996,34.98687606000021,53380.532544480004 2025-07-22,00:01:33.000,203,10977305,14005,0,1753142492,13018.943277049992,34.98687606000021,53380.54651872001 2025-07-22,00:01:34.000,203,10977297,14045,0,1753142493,13018.943277049992,35.029170840003644,53380.54651872001 2025-07-22,00:01:35.000,203,10977325,14085,0,1753142494,13018.950013360001,35.07851474999916,53380.61638992 2025-07-22,00:01:36.000,203,10977351,13965,0,1753142495,13018.936540739996,35.04326910000236,53380.62337704001 2025-07-22,00:01:37.000,203,10977339,14205,0,1753142496,13018.963485979992,35.06441649000044,53380.59542856001 2025-07-22,00:01:38.000,203,10977280,13965,0,1753142497,13018.997167529997,35.09966214000451,53380.602415680005 2025-07-22,00:01:39.000,203,10977316,14245,0,1753142498,13019.057794319997,35.08556387999852,53380.65831264 2025-07-22,00:01:40.000,203,10977345,13965,0,1753142499,13019.057794319997,35.092613009997876,53380.63036416 2025-07-22,00:01:41.000,203,10977287,14045,0,1753142500,13019.064530629992,35.10671127000387,53380.63036416 2025-07-22,00:01:42.000,203,10977302,14045,0,1753142501,13019.118421109997,35.12080953000259,53380.66529976001 2025-07-22,00:01:43.000,203,10977390,14085,0,1753142502,13019.098212179997,35.10671127000387,53380.63735128 2025-07-22,00:01:44.000,203,10977312,14405,0,1753142503,13019.064530629992,35.13490779000131,53380.61638992 2025-07-22,00:01:45.000,203,10977339,14205,0,1753142504,13019.078003249997,35.05736736000108,53380.672286880006 2025-07-22,00:01:46.000,203,10977385,14165,0,1753142505,13019.051058010002,35.07851474999916,53380.6094028 2025-07-22,00:01:47.000,203,10977347,14125,0,1753142506,13019.078003249997,35.0714656199998,53380.63036416 2025-07-22,00:01:48.000,203,10977334,13885,0,1753142507,13019.037585389997,35.092613009997876,53380.63735128 2025-07-22,00:01:49.000,203,10977291,13925,0,1753142508,13019.037585389997,35.08556387999852,53380.69324824001 2025-07-22,00:01:50.000,203,10977360,13885,0,1753142509,13019.044321699992,35.05736736000108,53380.700235360004 2025-07-22,00:01:51.000,203,10977314,14325,0,1753142510,13019.024112769992,35.07851474999916,53380.71420960001 2025-07-22,00:01:52.000,203,10977357,14085,0,1753142511,13019.051058010002,35.10671127000387,53380.69324824001 2025-07-22,00:01:53.000,203,10977294,13965,0,1753142512,13019.051058010002,35.09966214000451,53380.64433840001 2025-07-22,00:01:54.000,203,10977324,14085,0,1753142513,13019.051058010002,35.0714656199998,53380.63735128 2025-07-22,00:01:55.000,203,10977317,13885,0,1753142514,13019.104948489992,35.092613009997876,53380.700235360004 2025-07-22,00:01:56.000,203,10977308,14085,0,1753142515,13019.098212179997,35.11376040000323,53380.672286880006 2025-07-22,00:01:57.000,203,10977389,13925,0,1753142516,13019.091475870002,35.08556387999852,53380.651325520004 2025-07-22,00:01:58.000,203,10977328,14085,0,1753142517,13019.158838969997,35.163104309998744,53380.69324824001 2025-07-22,00:01:59.000,203,10977389,14045,0,1753142518,13019.118421109997,35.141956920000666,53380.66529976001 2025-07-22,00:02:00.000,203,10977373,14085,0,1753142519,13019.098212179997,35.156055179999385,53380.71420960001 2025-07-22,00:02:01.000,203,10977336,13925,0,1753142520,13019.179047899997,35.163104309998744,53380.68626112 2025-07-22,00:02:02.000,203,10977333,14045,0,1753142521,13019.172311590002,35.17720257000474,53380.70722248 2025-07-22,00:02:03.000,203,10977341,14405,0,1753142522,13019.239674689998,35.191300830003456,53380.72818384 2025-07-22,00:02:04.000,203,10977310,14125,0,1753142523,13019.219465759998,35.17720257000474,53380.700235360004 2025-07-22,00:02:05.000,203,10977392,14285,0,1753142524,13019.286828859993,35.21949735000089,53380.679274 2025-07-22,00:02:06.000,203,10977306,13885,0,1753142525,13019.300301479998,35.23359560999961,53380.679274 2025-07-22,00:02:07.000,203,10977311,14005,0,1753142526,13019.333983029988,35.27589039000304,53380.68626112 2025-07-22,00:02:08.000,203,10977340,14205,0,1753142527,13019.367664579993,35.261792130004324,53380.651325520004 2025-07-22,00:02:09.000,203,10977336,14205,0,1753142528,13019.394609819989,35.26884126000368,53380.71420960001 2025-07-22,00:02:10.000,203,10977319,14085,0,1753142529,13019.414818749989,35.261792130004324,53380.679274 2025-07-22,00:02:11.000,203,10977303,14085,0,1753142530,13019.448500299994,35.28998865000176,53380.74215808001 2025-07-22,00:02:12.000,203,10977300,14085,0,1753142531,13019.482181849999,35.25474299999769,53380.70722248 2025-07-22,00:02:13.000,203,10977340,14245,0,1753142532,13019.482181849999,35.28998865000176,53380.700235360004 2025-07-22,00:02:14.000,203,10977360,14365,0,1753142533,13019.509127089994,35.325234299998556,53380.721196720006 2025-07-22,00:02:15.000,203,10977356,14045,0,1753142534,13019.583226499999,35.35343082000327,53380.69324824001 2025-07-22,00:02:16.000,203,10977301,13885,0,1753142535,13019.630380669994,35.374578210001346,53380.7840808 2025-07-22,00:02:17.000,203,10977340,14045,0,1753142536,13019.64385329,35.388676470000064,53380.80504216 2025-07-22,00:02:18.000,203,10977301,14045,0,1753142537,13019.69774376999,35.41687299000478,53380.79805504 2025-07-22,00:02:19.000,203,10977372,14165,0,1753142538,13019.731425319995,35.39572559999942,53380.7840808 2025-07-22,00:02:20.000,203,10977298,13685,0,1753142539,13019.72468901,35.39572559999942,53380.819016400004 2025-07-22,00:02:21.000,203,10977300,14165,0,1753142540,13019.792052109995,35.40982385999814,53380.82600352 2025-07-22,00:02:22.000,203,10977316,14125,0,1753142541,13019.812261039995,35.381627340000705,53380.88190048001 2025-07-22,00:02:23.000,203,10977331,14045,0,1753142542,13019.81899734999,35.36752908000199,53380.839977760006 2025-07-22,00:02:24.000,203,10977359,14005,0,1753142543,13019.84594259,35.34638169000391,53380.867926240004 2025-07-22,00:02:25.000,203,10977347,14165,0,1753142544,13019.82573366,35.381627340000705,53380.90286184 2025-07-22,00:02:26.000,203,10977321,14165,0,1753142545,13019.86615152,35.332283429997915,53380.91683608 2025-07-22,00:02:27.000,203,10977358,14005,0,1753142546,13019.86615152,35.332283429997915,53380.888887600006 2025-07-22,00:02:28.000,203,10977302,14085,0,1753142547,13019.89983306999,35.374578210001346,53380.867926240004 2025-07-22,00:02:29.000,203,10977308,14045,0,1753142548,13019.893096759995,35.40982385999814,53380.91683608 2025-07-22,00:02:30.000,203,10977337,14205,0,1753142549,13019.933514619996,35.41687299000478,53380.937797440005 2025-07-22,00:02:31.000,203,10977402,14205,0,1753142550,13019.953723549996,35.44506951000221,53380.97273304 2025-07-22,00:02:32.000,203,10977350,14125,0,1753142551,13020.000877719991,35.50146255000436,53380.97273304 2025-07-22,00:02:33.000,203,10977335,14045,0,1753142552,13020.000877719991,35.50851168000372,53380.986707280004 2025-07-22,00:02:34.000,203,10977289,13885,0,1753142553,13020.021086649991,35.54375733000052,53381.007668640006 2025-07-22,00:02:35.000,203,10977375,14045,0,1753142554,13020.061504509991,35.550806459999876,53381.02164288 2025-07-22,00:02:36.000,203,10977340,13965,0,1753142555,13020.034559269996,35.53670820000116,53381.02164288 2025-07-22,00:02:37.000,203,10977304,14005,0,1753142556,13020.04803189,35.564904719998594,53381.04959136001 2025-07-22,00:02:38.000,203,10977366,13925,0,1753142557,13020.068240820001,35.58605211000395,53381.09850120001 2025-07-22,00:02:39.000,203,10977354,14245,0,1753142558,13020.088449750001,35.57195384999795,53381.07753984001 2025-07-22,00:02:40.000,203,10977305,14245,0,1753142559,13020.081713439991,35.600150370002666,53381.09151408 2025-07-22,00:02:41.000,203,10977374,13925,0,1753142560,13020.128867610001,35.62129776000074,53381.09850120001 2025-07-22,00:02:42.000,203,10977316,14005,0,1753142561,13020.135603919996,35.656543410004815,53381.09850120001 2025-07-22,00:02:43.000,203,10977320,14085,0,1753142562,13020.169285470001,35.656543410004815,53381.09151408 2025-07-22,00:02:44.000,203,10977346,14085,0,1753142563,13020.182758089992,35.656543410004815,53381.105488320005 2025-07-22,00:02:45.000,203,10977306,13925,0,1753142564,13020.182758089992,35.68473993000225,53381.19632088001 2025-07-22,00:02:46.000,203,10977333,14045,0,1753142565,13020.169285470001,35.663592540004174,53381.12644968001 2025-07-22,00:02:47.000,203,10977254,13965,0,1753142566,13020.202967019992,35.70588732000033,53381.18933376 2025-07-22,00:02:48.000,203,10977357,14125,0,1753142567,13020.182758089992,35.663592540004174,53381.18933376 2025-07-22,00:02:49.000,203,10977355,13925,0,1753142568,13020.196230709997,35.68473993000225,53381.175359520006 2025-07-22,00:02:50.000,203,10977326,14205,0,1753142569,13020.182758089992,35.68473993000225,53381.203308000004 2025-07-22,00:02:51.000,203,10977261,13965,0,1753142570,13020.209703330002,35.69178906000161,53381.24523072001 2025-07-22,00:02:52.000,203,10977298,14005,0,1753142571,13020.229912260002,35.734083839997766,53381.25920496 2025-07-22,00:02:53.000,203,10977395,13885,0,1753142572,13020.243384879992,35.69883819000097,53381.2382436 2025-07-22,00:02:54.000,203,10977293,14085,0,1753142573,13020.250121190002,35.71998557999905,53381.273179200005 2025-07-22,00:02:55.000,203,10977328,13965,0,1753142574,13020.256857499997,35.72703470999841,53381.30112768 2025-07-22,00:02:56.000,203,10977293,13925,0,1753142575,13020.263593809992,35.70588732000033,53381.3081148 2025-07-22,00:02:57.000,203,10977333,14125,0,1753142576,13020.277066429997,35.75523123000312,53381.26619208001 2025-07-22,00:02:58.000,203,10977304,14005,0,1753142577,13020.256857499997,35.776378620001196,53381.23125648 2025-07-22,00:02:59.000,203,10977309,13885,0,1753142578,13020.270330120002,35.783427750000556,53381.33606328001 2025-07-22,00:03:00.000,203,10977318,13885,0,1753142579,13020.256857499997,35.80457513999863,53381.32907616 2025-07-22,00:03:01.000,203,10977283,13965,0,1753142580,13020.290539050002,35.80457513999863,53381.391960240006 2025-07-22,00:03:02.000,203,10977310,14005,0,1753142581,13020.277066429997,35.85391905000142,53381.35003752 2025-07-22,00:03:03.000,203,10977353,14045,0,1753142582,13020.290539050002,35.839820790002705,53381.32907616 2025-07-22,00:03:04.000,203,10977356,14045,0,1753142583,13020.297275359997,35.86096818000078,53381.391960240006 2025-07-22,00:03:05.000,203,10977343,13965,0,1753142584,13020.304011669992,35.896213830004854,53381.36401176001 2025-07-22,00:03:06.000,203,10977336,13725,0,1753142585,13020.324220599992,35.90326296000421,53381.40593448 2025-07-22,00:03:07.000,203,10977297,14005,0,1753142586,13020.357902149997,35.90326296000421,53381.41292160001 2025-07-22,00:03:08.000,203,10977327,13925,0,1753142587,13020.411792630002,35.93850861000101,53381.41990872 2025-07-22,00:03:09.000,203,10977284,14045,0,1753142588,13020.452210490002,35.959655999999086,53381.43388296001 2025-07-22,00:03:10.000,203,10977286,13965,0,1753142589,13020.472419420003,36.00195078000252,53381.41292160001 2025-07-22,00:03:11.000,203,10977318,13805,0,1753142590,13020.458946799998,36.008999910001876,53381.377986 2025-07-22,00:03:12.000,203,10977315,13925,0,1753142591,13020.526309899993,36.065392950004025,53381.41292160001 2025-07-22,00:03:13.000,203,10977323,14085,0,1753142592,13020.573464069988,36.0865403400021,53381.41990872 2025-07-22,00:03:14.000,203,10977271,14085,0,1753142593,13020.586936689993,36.04424555999867,53381.41292160001 2025-07-22,00:03:15.000,203,10977301,14005,0,1753142594,13020.620618239998,36.1217859899989,53381.489779920004 2025-07-22,00:03:16.000,203,10977311,13965,0,1753142595,13020.661036099998,36.13588425000489,53381.48279280001 2025-07-22,00:03:17.000,203,10977340,13885,0,1753142596,13020.762080749999,36.016049040001235,53381.343050400006 2025-07-22,00:03:18.000,203,10977313,13925,0,1753142597,13020.694717649989,36.206375549998484,53381.489779920004 2025-07-22,00:03:19.000,203,10977335,14045,0,1753142598,13020.728399199994,36.192277289999765,53381.55266400001 2025-07-22,00:03:20.000,203,10977298,14085,0,1753142599,13020.741871819999,36.206375549998484,53381.55266400001 2025-07-22,00:03:21.000,203,10977373,13885,0,1753142600,13020.762080749999,36.241621200002555,53381.53170264001 2025-07-22,00:03:22.000,203,10977337,14445,0,1753142601,13020.762080749999,36.241621200002555,53381.59458672 2025-07-22,00:03:23.000,203,10977381,14005,0,1753142602,13020.82270754,36.25571946000127,53381.59458672 2025-07-22,00:03:24.000,203,10977351,13925,0,1753142603,13020.85638908999,36.22047381000448,53381.5875996 2025-07-22,00:03:25.000,203,10977340,14045,0,1753142604,13020.89680694999,36.248670330001914,53381.63650944 2025-07-22,00:03:26.000,203,10977365,13965,0,1753142605,13020.849652779994,36.234572070003196,53381.69939352001 2025-07-22,00:03:27.000,203,10977338,14125,0,1753142606,13020.85638908999,36.22047381000448,53381.678432160006 2025-07-22,00:03:28.000,203,10977278,14245,0,1753142607,13020.87659801999,36.26276859000063,53381.74131624 2025-07-22,00:03:29.000,203,10977320,13925,0,1753142608,13020.92375219,36.22752294000384,53381.76926472001 2025-07-22,00:03:30.000,203,10977301,13845,0,1753142609,13020.94396112,36.248670330001914,53381.727342000006 2025-07-22,00:03:31.000,203,10977337,14245,0,1753142610,13020.930488499995,36.17112990000169,53381.83913592001 2025-07-22,00:03:32.000,203,10977358,14005,0,1753142611,13020.93722480999,36.192277289999765,53381.846123040006 2025-07-22,00:03:33.000,203,10977360,14085,0,1753142612,13020.90354326,36.192277289999765,53381.83913592001 2025-07-22,00:03:34.000,203,10977378,13725,0,1753142613,13020.88333433,36.241621200002555,53381.846123040006 2025-07-22,00:03:35.000,203,10977374,14005,0,1753142614,13020.869861709994,36.22047381000448,53381.825161680004 2025-07-22,00:03:36.000,203,10977357,13805,0,1753142615,13020.8631254,36.21342467999784,53381.81118744 2025-07-22,00:03:37.000,203,10977341,13805,0,1753142616,13020.83618015999,36.22752294000384,53381.846123040006 2025-07-22,00:03:38.000,203,10977323,13925,0,1753142617,13020.802498609999,36.25571946000127,53381.76926472001 2025-07-22,00:03:39.000,203,10977324,13805,0,1753142618,13020.82270754,36.241621200002555,53381.85311016 2025-07-22,00:03:40.000,203,10977312,13725,0,1753142619,13020.789025989994,36.26276859000063,53381.81118744 2025-07-22,00:03:41.000,203,10977379,13885,0,1753142620,13020.789025989994,36.26276859000063,53381.846123040006 2025-07-22,00:03:42.000,203,10977335,13805,0,1753142621,13020.741871819999,36.234572070003196,53381.776251840005 2025-07-22,00:03:43.000,203,10977319,13805,0,1753142622,13020.75534443999,36.234572070003196,53381.874071520004 2025-07-22,00:03:44.000,203,10977345,14045,0,1753142623,13020.728399199994,36.241621200002555,53381.83913592001 2025-07-22,00:03:45.000,203,10977337,13765,0,1753142624,13020.714926579989,36.22752294000384,53381.83913592001 2025-07-22,00:03:46.000,203,10977352,13765,0,1753142625,13020.728399199994,36.25571946000127,53381.90900712 2025-07-22,00:03:47.000,203,10977372,13565,0,1753142626,13020.687981339994,36.206375549998484,53381.8321488 2025-07-22,00:03:48.000,203,10977337,13805,0,1753142627,13020.681245029999,36.206375549998484,53381.83913592001 2025-07-22,00:03:49.000,203,10977331,13885,0,1753142628,13020.627354549993,36.241621200002555,53381.85311016 2025-07-22,00:03:50.000,203,10977294,14005,0,1753142629,13020.600409309998,36.192277289999765,53381.88804576001 2025-07-22,00:03:51.000,203,10977329,13605,0,1753142630,13020.634090859989,36.234572070003196,53381.86009728 2025-07-22,00:03:52.000,203,10977362,14045,0,1753142631,13020.613881929989,36.22752294000384,53381.874071520004 2025-07-22,00:03:53.000,203,10977334,14205,0,1753142632,13020.654299789989,36.25571946000127,53381.846123040006 2025-07-22,00:03:54.000,203,10977331,13925,0,1753142633,13020.627354549993,36.248670330001914,53381.86009728 2025-07-22,00:03:55.000,203,10977370,13805,0,1753142634,13020.667772409994,36.241621200002555,53381.86009728 2025-07-22,00:03:56.000,203,10977371,13805,0,1753142635,13020.674508719989,36.26276859000063,53381.78323896 2025-07-22,00:03:57.000,203,10977337,14245,0,1753142636,13020.667772409994,36.21342467999784,53381.8321488 2025-07-22,00:03:58.000,203,10977322,13845,0,1753142637,13020.694717649989,36.22752294000384,53381.75529048 2025-07-22,00:03:59.000,203,10977332,14045,0,1753142638,13020.721662889999,36.199326419999124,53381.83913592001 2025-07-22,00:04:00.000,203,10977382,14325,0,1753142639,13020.768817059994,36.21342467999784,53381.79022608 2025-07-22,00:04:01.000,203,10977370,14125,0,1753142640,13020.77555336999,36.22752294000384,53381.75529048 2025-07-22,00:04:02.000,203,10977329,13805,0,1753142641,13020.782289679999,36.21342467999784,53381.7622776 2025-07-22,00:04:03.000,203,10977377,14085,0,1753142642,13020.84291647,36.206375549998484,53381.80420032 2025-07-22,00:04:04.000,203,10977351,13885,0,1753142643,13020.829443849994,36.185228160000406,53381.81118744 2025-07-22,00:04:05.000,203,10977348,14085,0,1753142644,13020.8631254,36.234572070003196,53381.78323896 2025-07-22,00:04:06.000,203,10977347,14125,0,1753142645,13020.87659801999,36.206375549998484,53381.776251840005 2025-07-22,00:04:07.000,203,10977349,14085,0,1753142646,13020.89680694999,36.17112990000169,53381.8321488 2025-07-22,00:04:08.000,203,10977384,13885,0,1753142647,13020.94396112,36.199326419999124,53381.846123040006 2025-07-22,00:04:09.000,203,10977387,13805,0,1753142648,13020.93722480999,36.21342467999784,53381.80420032 2025-07-22,00:04:10.000,203,10977304,14165,0,1753142649,13020.991115289995,36.199326419999124,53381.846123040006 2025-07-22,00:04:11.000,203,10977335,14125,0,1753142650,13020.930488499995,36.17112990000169,53381.825161680004 2025-07-22,00:04:12.000,203,10977369,13725,0,1753142651,13020.950697429995,36.185228160000406,53381.8321488 2025-07-22,00:04:13.000,203,10977303,14005,0,1753142652,13020.96417005,36.185228160000406,53381.80420032 2025-07-22,00:04:14.000,203,10977312,13885,0,1753142653,13020.991115289995,36.14293338000425,53381.83913592001 2025-07-22,00:04:15.000,203,10977384,13885,0,1753142654,13021.00458791,36.14293338000425,53381.825161680004 2025-07-22,00:04:16.000,203,10977364,14165,0,1753142655,13021.011324219995,36.12883511999826,53381.85311016 2025-07-22,00:04:17.000,203,10977327,14045,0,1753142656,13021.011324219995,36.14998251000361,53381.895032880006 2025-07-22,00:04:18.000,203,10977330,14085,0,1753142657,13021.01806052999,36.1217859899989,53381.825161680004 2025-07-22,00:04:19.000,203,10977316,13805,0,1753142658,13021.0652147,36.1217859899989,53381.86708440001 2025-07-22,00:04:20.000,203,10977343,13885,0,1753142659,13021.031533149995,36.15703164000297,53381.90202 2025-07-22,00:04:21.000,203,10977413,13965,0,1753142660,13021.051742079995,36.12883511999826,53381.90900712 2025-07-22,00:04:22.000,203,10977356,14165,0,1753142661,13021.05847838999,36.12883511999826,53381.85311016 2025-07-22,00:04:23.000,203,10977350,13925,0,1753142662,13021.092159939995,36.1217859899989,53381.86708440001 2025-07-22,00:04:24.000,203,10977342,13925,0,1753142663,13021.07868731999,36.14998251000361,53381.92298136 2025-07-22,00:04:25.000,203,10977390,13925,0,1753142664,13021.09889624999,36.15703164000297,53381.88105864 2025-07-22,00:04:26.000,203,10977368,13925,0,1753142665,13021.16625935,36.16408077000233,53381.95791696 2025-07-22,00:04:27.000,203,10977362,13965,0,1753142666,13021.19994089999,36.17817903000105,53382.02778816 2025-07-22,00:04:28.000,203,10977371,13845,0,1753142667,13021.18646828,36.192277289999765,53381.99983968 2025-07-22,00:04:29.000,203,10977331,13885,0,1753142668,13021.240358759991,36.199326419999124,53381.92298136 2025-07-22,00:04:30.000,203,10977332,13805,0,1753142669,13021.240358759991,36.206375549998484,53381.92996848 2025-07-22,00:04:31.000,203,10977369,13765,0,1753142670,13021.294249239996,36.22752294000384,53381.9718912 2025-07-22,00:04:32.000,203,10977322,14245,0,1753142671,13021.307721860001,36.248670330001914,53381.95092984 2025-07-22,00:04:33.000,203,10977351,14285,0,1753142672,13021.334667099996,36.28391597999871,53381.93695560001 2025-07-22,00:04:34.000,203,10977312,13725,0,1753142673,13021.348139720001,36.30506337000406,53382.02080104 2025-07-22,00:04:35.000,203,10977303,14045,0,1753142674,13021.408766510001,36.30506337000406,53381.96490408001 2025-07-22,00:04:36.000,203,10977306,14165,0,1753142675,13021.415502819997,36.29096510999807,53381.9718912 2025-07-22,00:04:37.000,203,10977314,14045,0,1753142676,13021.388557580001,36.30506337000406,53382.02080104 2025-07-22,00:04:38.000,203,10977329,13885,0,1753142677,13021.402030199992,36.32621076000214,53382.05573664001 2025-07-22,00:04:39.000,203,10977395,14125,0,1753142678,13021.402030199992,36.34735815000022,53381.98586544001 2025-07-22,00:04:40.000,203,10977288,13925,0,1753142679,13021.408766510001,36.32621076000214,53382.041762400004 2025-07-22,00:04:41.000,203,10977311,14005,0,1753142680,13021.395293889997,36.31916163000278,53382.041762400004 2025-07-22,00:04:42.000,203,10977380,14085,0,1753142681,13021.469393300002,36.298014240004704,53382.013813920006 2025-07-22,00:04:43.000,203,10977329,14045,0,1753142682,13021.476129609997,36.29096510999807,53381.99983968 2025-07-22,00:04:44.000,203,10977348,14125,0,1753142683,13021.482865919992,36.26981771999999,53381.992852560004 2025-07-22,00:04:45.000,203,10977324,13925,0,1753142684,13021.536756399997,36.14998251000361,53381.895032880006 2025-07-22,00:04:46.000,203,10977317,14205,0,1753142685,13021.556965329997,36.185228160000406,53381.92298136 2025-07-22,00:04:47.000,203,10977312,13885,0,1753142686,13021.496338539997,36.15703164000297,53381.9718912 2025-07-22,00:04:48.000,203,10977294,14205,0,1753142687,13021.516547469997,36.14293338000425,53381.88105864 2025-07-22,00:04:49.000,203,10977346,13885,0,1753142688,13021.550229020002,36.12883511999826,53381.846123040006 2025-07-22,00:04:50.000,203,10977380,13805,0,1753142689,13021.516547469997,36.10063860000082,53381.90202 2025-07-22,00:04:51.000,203,10977411,13725,0,1753142690,13021.516547469997,36.14998251000361,53381.92298136 2025-07-22,00:04:52.000,203,10977350,13725,0,1753142691,13021.476129609997,36.12883511999826,53381.92298136 2025-07-22,00:04:53.000,203,10977296,14045,0,1753142692,13021.455920679997,36.10063860000082,53381.93695560001 2025-07-22,00:04:54.000,203,10977293,13845,0,1753142693,13021.442448059992,36.10063860000082,53381.92996848 2025-07-22,00:04:55.000,203,10977342,13845,0,1753142694,13021.435711749997,36.11473685999954,53381.98586544001 2025-07-22,00:04:56.000,203,10977360,14005,0,1753142695,13021.442448059992,36.072442080003384,53381.90202 2025-07-22,00:04:57.000,203,10977358,14045,0,1753142696,13021.422239129992,36.1217859899989,53381.95092984 2025-07-22,00:04:58.000,203,10977307,14245,0,1753142697,13021.415502819997,36.09358947000146,53382.00682680001 2025-07-22,00:04:59.000,203,10977358,13725,0,1753142698,13021.388557580001,36.10768773000018,53381.92996848 2025-07-22,00:05:00.000,203,10977284,14045,0,1753142699,13021.449184370002,36.09358947000146,53381.98586544001 2025-07-22,00:05:01.000,203,10977278,13925,0,1753142700,13021.428975440002,36.12883511999826,53381.95791696 2025-07-22,00:05:02.000,203,10977290,14045,0,1753142701,13021.442448059992,36.065392950004025,53381.943942720005 2025-07-22,00:05:03.000,203,10977345,13965,0,1753142702,13021.462656989992,36.072442080003384,53381.88105864 2025-07-22,00:05:04.000,203,10977285,14005,0,1753142703,13021.509811160002,36.12883511999826,53381.943942720005 2025-07-22,00:05:05.000,203,10977332,14205,0,1753142704,13021.550229020002,36.11473685999954,53381.88105864 2025-07-22,00:05:06.000,203,10977285,14005,0,1753142705,13021.583910569992,36.1217859899989,53381.86708440001 2025-07-22,00:05:07.000,203,10977326,14125,0,1753142706,13021.644537359993,36.14293338000425,53381.88105864 2025-07-22,00:05:08.000,203,10977278,14365,0,1753142707,13021.651273670002,36.17817903000105,53381.88105864 2025-07-22,00:05:09.000,203,10977323,14005,0,1753142708,13021.637801049998,36.185228160000406,53381.90202 2025-07-22,00:05:10.000,203,10977341,14005,0,1753142709,13021.718636769998,36.185228160000406,53381.91599424001 2025-07-22,00:05:11.000,203,10977347,14325,0,1753142710,13021.691691530003,36.21342467999784,53381.92298136 2025-07-22,00:05:12.000,203,10977315,13965,0,1753142711,13021.732109389988,36.248670330001914,53381.943942720005 2025-07-22,00:05:13.000,203,10977325,14085,0,1753142712,13021.718636769998,36.241621200002555,53381.91599424001 2025-07-22,00:05:14.000,203,10977368,14005,0,1753142713,13021.738845699998,36.241621200002555,53381.992852560004 2025-07-22,00:05:15.000,203,10977299,13885,0,1753142714,13021.765790939993,36.22047381000448,53381.992852560004 2025-07-22,00:05:16.000,203,10977346,14005,0,1753142715,13021.792736179988,36.25571946000127,53381.943942720005 2025-07-22,00:05:17.000,203,10977283,13885,0,1753142716,13021.812945109989,36.25571946000127,53381.93695560001 2025-07-22,00:05:18.000,203,10977286,14285,0,1753142717,13021.839890349998,36.234572070003196,53381.9718912 2025-07-22,00:05:19.000,203,10977321,14045,0,1753142718,13021.799472489998,36.248670330001914,53381.92996848 2025-07-22,00:05:20.000,203,10977322,14005,0,1753142719,13021.846626659993,36.25571946000127,53381.943942720005 2025-07-22,00:05:21.000,203,10977356,13805,0,1753142720,13021.785999869993,36.234572070003196,53381.95791696 2025-07-22,00:05:22.000,203,10977340,13885,0,1753142721,13021.792736179988,36.206375549998484,53381.90202 2025-07-22,00:05:23.000,203,10977365,13925,0,1753142722,13021.799472489998,36.25571946000127,53381.93695560001 2025-07-22,00:05:24.000,203,10977350,13765,0,1753142723,13021.759054629998,36.206375549998484,53381.93695560001 2025-07-22,00:05:25.000,203,10977353,13685,0,1753142724,13021.745582009993,36.206375549998484,53381.88105864 2025-07-22,00:05:26.000,203,10977344,13925,0,1753142725,13021.738845699998,36.17817903000105,53381.92996848 2025-07-22,00:05:27.000,203,10977343,14325,0,1753142726,13021.718636769998,36.192277289999765,53381.90900712 2025-07-22,00:05:28.000,203,10977329,13805,0,1753142727,13021.732109389988,36.199326419999124,53381.943942720005 2025-07-22,00:05:29.000,203,10977324,14125,0,1753142728,13021.718636769998,36.16408077000233,53381.92298136 2025-07-22,00:05:30.000,203,10977338,13965,0,1753142729,13021.684955219993,36.192277289999765,53381.91599424001 2025-07-22,00:05:31.000,203,10977335,13885,0,1753142730,13021.678218909998,36.199326419999124,53381.97887832 2025-07-22,00:05:32.000,203,10977343,13925,0,1753142731,13021.705164149993,36.206375549998484,53382.02080104 2025-07-22,00:05:33.000,203,10977328,14045,0,1753142732,13021.718636769998,36.199326419999124,53381.99983968 2025-07-22,00:05:34.000,203,10977347,14005,0,1753142733,13021.684955219993,36.21342467999784,53382.05573664001 2025-07-22,00:05:35.000,203,10977318,14125,0,1753142734,13021.671482600002,36.199326419999124,53382.13259496001 2025-07-22,00:05:36.000,203,10977312,13925,0,1753142735,13021.684955219993,36.241621200002555,53382.09765936 2025-07-22,00:05:37.000,203,10977333,13885,0,1753142736,13021.664746289993,36.234572070003196,53382.05573664001 2025-07-22,00:05:38.000,203,10977308,14245,0,1753142737,13021.698427839998,36.22047381000448,53382.03477528001 2025-07-22,00:05:39.000,203,10977310,14245,0,1753142738,13021.664746289993,36.21342467999784,53382.076698 2025-07-22,00:05:40.000,203,10977386,14325,0,1753142739,13021.671482600002,36.234572070003196,53382.04874952 2025-07-22,00:05:41.000,203,10977333,14165,0,1753142740,13021.658009979998,36.25571946000127,53382.076698 2025-07-22,00:05:42.000,203,10977361,14125,0,1753142741,13021.617592119997,36.22047381000448,53382.09067224 2025-07-22,00:05:43.000,203,10977333,13965,0,1753142742,13021.644537359993,36.206375549998484,53382.062723760006 2025-07-22,00:05:44.000,203,10977289,14165,0,1753142743,13021.617592119997,36.206375549998484,53382.06971088 2025-07-22,00:05:45.000,203,10977352,14125,0,1753142744,13021.590646880002,36.206375549998484,53382.00682680001 2025-07-22,00:05:46.000,203,10977356,14245,0,1753142745,13021.644537359993,36.192277289999765,53382.041762400004 2025-07-22,00:05:47.000,203,10977339,13845,0,1753142746,13021.597383189997,36.17817903000105,53382.05573664001 2025-07-22,00:05:48.000,203,10977317,13965,0,1753142747,13021.610855810002,36.192277289999765,53382.05573664001 2025-07-22,00:05:49.000,203,10977349,13925,0,1753142748,13021.604119499993,36.199326419999124,53382.05573664001 2025-07-22,00:05:50.000,203,10977335,13805,0,1753142749,13021.610855810002,36.199326419999124,53382.00682680001 2025-07-22,00:05:51.000,203,10977282,14165,0,1753142750,13021.597383189997,36.199326419999124,53382.05573664001 2025-07-22,00:05:52.000,203,10977329,13885,0,1753142751,13021.604119499993,36.21342467999784,53382.04874952 2025-07-22,00:05:53.000,203,10977327,14245,0,1753142752,13021.570437950002,36.234572070003196,53382.00682680001 2025-07-22,00:05:54.000,203,10977362,14205,0,1753142753,13021.604119499993,36.234572070003196,53381.97887832 2025-07-22,00:05:55.000,203,10977314,13805,0,1753142754,13021.617592119997,36.22752294000384,53381.99983968 2025-07-22,00:05:56.000,203,10977380,14165,0,1753142755,13021.631064740002,36.21342467999784,53382.062723760006 2025-07-22,00:05:57.000,203,10977315,14165,0,1753142756,13021.604119499993,36.206375549998484,53382.04874952 2025-07-22,00:05:58.000,203,10977339,13965,0,1753142757,13021.651273670002,36.25571946000127,53382.02778816 2025-07-22,00:05:59.000,203,10977368,13925,0,1753142758,13021.698427839998,36.206375549998484,53382.06971088 2025-07-22,00:06:00.000,203,10977344,14085,0,1753142759,13021.718636769998,36.17112990000169,53382.03477528001 2025-07-22,00:06:01.000,203,10977353,14045,0,1753142760,13021.725373079993,36.21342467999784,53381.99983968 2025-07-22,00:06:02.000,203,10977304,13925,0,1753142761,13021.698427839998,36.16408077000233,53382.02778816 2025-07-22,00:06:03.000,203,10977376,14005,0,1753142762,13021.745582009993,36.17817903000105,53381.97887832 2025-07-22,00:06:04.000,203,10977334,14085,0,1753142763,13021.785999869993,36.17817903000105,53381.99983968 2025-07-22,00:06:05.000,203,10977365,13885,0,1753142764,13021.812945109989,36.21342467999784,53381.992852560004 2025-07-22,00:06:06.000,203,10977319,13845,0,1753142765,13021.853362969989,36.17817903000105,53381.98586544001 2025-07-22,00:06:07.000,203,10977368,14205,0,1753142766,13021.866835589994,36.16408077000233,53381.97887832 2025-07-22,00:06:08.000,203,10977298,14325,0,1753142767,13021.873571899989,36.192277289999765,53382.02080104 2025-07-22,00:06:09.000,203,10977312,14085,0,1753142768,13021.893780829989,36.21342467999784,53382.013813920006 2025-07-22,00:06:10.000,203,10977295,14405,0,1753142769,13021.887044519994,36.206375549998484,53382.04874952 2025-07-22,00:06:11.000,203,10977259,14085,0,1753142770,13021.934198689989,36.206375549998484,53382.02080104 2025-07-22,00:06:12.000,203,10977309,14045,0,1753142771,13021.940934999999,36.192277289999765,53382.00682680001 2025-07-22,00:06:13.000,203,10977350,14125,0,1753142772,13021.940934999999,36.199326419999124,53382.02778816 2025-07-22,00:06:14.000,203,10977281,14085,0,1753142773,13021.961143929999,36.206375549998484,53382.041762400004 2025-07-22,00:06:15.000,203,10977365,14165,0,1753142774,13021.981352859999,36.234572070003196,53382.02778816 2025-07-22,00:06:16.000,203,10977350,14125,0,1753142775,13021.967880239994,36.26276859000063,53382.041762400004 2025-07-22,00:06:17.000,203,10977325,13965,0,1753142776,13021.99482547999,36.31211250000342,53382.076698 2025-07-22,00:06:18.000,203,10977297,14405,0,1753142777,13022.021770719999,36.241621200002555,53382.08368512001 2025-07-22,00:06:19.000,203,10977376,13805,0,1753142778,13022.008298099994,36.29096510999807,53382.09067224 2025-07-22,00:06:20.000,203,10977344,14085,0,1753142779,13022.048715959994,36.32621076000214,53382.04874952 2025-07-22,00:06:21.000,203,10977356,14205,0,1753142780,13022.03524333999,36.3332598900015,53382.111633600005 2025-07-22,00:06:22.000,203,10977332,14245,0,1753142781,13022.08239751,36.34735815000022,53382.160543440004 2025-07-22,00:06:23.000,203,10977368,13885,0,1753142782,13022.08239751,36.31916163000278,53382.111633600005 2025-07-22,00:06:24.000,203,10977343,14085,0,1753142783,13022.09587012999,36.298014240004704,53382.076698 2025-07-22,00:06:25.000,203,10977286,14125,0,1753142784,13022.12281537,36.30506337000406,53382.12560784 2025-07-22,00:06:26.000,203,10977346,14085,0,1753142785,13022.12281537,36.31211250000342,53382.17451768001 2025-07-22,00:06:27.000,203,10977386,14125,0,1753142786,13022.109342749995,36.31211250000342,53382.160543440004 2025-07-22,00:06:28.000,203,10977375,14005,0,1753142787,13022.12281537,36.29096510999807,53382.22342752001 2025-07-22,00:06:29.000,203,10977340,13805,0,1753142788,13022.15649691999,36.30506337000406,53382.16753056 2025-07-22,00:06:30.000,203,10977317,14045,0,1753142789,13022.129551679995,36.31211250000342,53382.209453280004 2025-07-22,00:06:31.000,203,10977370,13805,0,1753142790,13022.169969539995,36.30506337000406,53382.2164404 2025-07-22,00:06:32.000,203,10977366,13725,0,1753142791,13022.149760609995,36.35440727999958,53382.230414640006 2025-07-22,00:06:33.000,203,10977340,14365,0,1753142792,13022.149760609995,36.3332598900015,53382.2164404 2025-07-22,00:06:34.000,203,10977335,14205,0,1753142793,13022.149760609995,36.34735815000022,53382.279324480005 2025-07-22,00:06:35.000,203,10977340,13925,0,1753142794,13022.129551679995,36.3332598900015,53382.25137600001 2025-07-22,00:06:36.000,203,10977385,13885,0,1753142795,13022.129551679995,36.36145640999894,53382.209453280004 2025-07-22,00:06:37.000,203,10977320,14005,0,1753142796,13022.09587012999,36.34030902000086,53382.22342752001 2025-07-22,00:06:38.000,203,10977310,14285,0,1753142797,13022.09587012999,36.3332598900015,53382.25836312 2025-07-22,00:06:39.000,203,10977313,14085,0,1753142798,13022.10260644,36.31916163000278,53382.20246616001 2025-07-22,00:06:40.000,203,10977337,13845,0,1753142799,13022.04197965,36.34030902000086,53382.20246616001 2025-07-22,00:06:41.000,203,10977329,13965,0,1753142800,13022.08239751,36.31211250000342,53382.25836312 2025-07-22,00:06:42.000,203,10977270,13885,0,1753142801,13022.11607905999,36.34735815000022,53382.25137600001 2025-07-22,00:06:43.000,203,10977304,14045,0,1753142802,13022.05545226999,36.34030902000086,53382.25137600001 2025-07-22,00:06:44.000,203,10977366,13885,0,1753142803,13022.068924889994,36.36145640999894,53382.23740176 2025-07-22,00:06:45.000,203,10977385,14005,0,1753142804,13022.028507029994,36.36145640999894,53382.30028584001 2025-07-22,00:06:46.000,203,10977352,14125,0,1753142805,13022.01503440999,36.36145640999894,53382.33522144 2025-07-22,00:06:47.000,203,10977370,13845,0,1753142806,13022.048715959994,36.35440727999958,53382.33522144 2025-07-22,00:06:48.000,203,10977359,13845,0,1753142807,13022.04197965,36.39670206000301,53382.33522144 2025-07-22,00:06:49.000,203,10977334,13725,0,1753142808,13022.05545226999,36.41080032000173,53382.33522144 2025-07-22,00:06:50.000,203,10977348,14205,0,1753142809,13022.03524333999,36.36145640999894,53382.34220856001 2025-07-22,00:06:51.000,203,10977339,13965,0,1753142810,13021.99482547999,36.3332598900015,53382.29329872 2025-07-22,00:06:52.000,203,10977366,13885,0,1753142811,13021.97461654999,36.35440727999958,53382.33522144 2025-07-22,00:06:53.000,203,10977332,13925,0,1753142812,13021.954407619989,36.36145640999894,53382.30028584001 2025-07-22,00:06:54.000,203,10977376,13845,0,1753142813,13021.99482547999,36.38965293000365,53382.2863116 2025-07-22,00:06:55.000,203,10977400,14245,0,1753142814,13022.03524333999,36.38965293000365,53382.34220856001 2025-07-22,00:06:56.000,203,10977307,13925,0,1753142815,13022.068924889994,36.368505539998296,53382.37015704001 2025-07-22,00:06:57.000,203,10977359,14045,0,1753142816,13022.048715959994,36.41080032000173,53382.37015704001 2025-07-22,00:06:58.000,203,10977385,13725,0,1753142817,13022.068924889994,36.431947709999804,53382.39111840001 2025-07-22,00:06:59.000,203,10977346,13885,0,1753142818,13022.10260644,36.460144230004516,53382.39111840001 2025-07-22,00:07:00.000,203,10977407,14125,0,1753142819,13022.08239751,36.45309509999788,53382.38413128 2025-07-22,00:07:01.000,203,10977400,14045,0,1753142820,13022.089133819994,36.44604596999852,53382.41207976 2025-07-22,00:07:02.000,203,10977338,13765,0,1753142821,13022.089133819994,36.48834075000195,53382.41207976 2025-07-22,00:07:03.000,203,10977319,13805,0,1753142822,13022.09587012999,36.50948814000003,53382.3561828 2025-07-22,00:07:04.000,203,10977341,14005,0,1753142823,13022.068924889994,36.50243901000067,53382.426054 2025-07-22,00:07:05.000,203,10977318,14005,0,1753142824,13022.048715959994,36.50243901000067,53382.426054 2025-07-22,00:07:06.000,203,10977334,14085,0,1753142825,13022.06218858,36.52358639999875,53382.41207976 2025-07-22,00:07:07.000,203,10977366,13725,0,1753142826,13022.03524333999,36.55883205000282,53382.39111840001 2025-07-22,00:07:08.000,203,10977352,13925,0,1753142827,13022.068924889994,36.57293031000154,53382.46797672001 2025-07-22,00:07:09.000,203,10977365,14085,0,1753142828,13022.048715959994,36.53063552999811,53382.47496384 2025-07-22,00:07:10.000,203,10977384,13925,0,1753142829,13022.04197965,36.55178292000346,53382.44002824001 2025-07-22,00:07:11.000,203,10977320,13885,0,1753142830,13022.04197965,36.55883205000282,53382.46797672001 2025-07-22,00:07:12.000,203,10977344,14245,0,1753142831,13022.04197965,36.55178292000346,53382.40509264 2025-07-22,00:07:13.000,203,10977366,13845,0,1753142832,13022.021770719999,36.51653726999939,53382.41207976 2025-07-22,00:07:14.000,203,10977366,13885,0,1753142833,13022.021770719999,36.50948814000003,53382.426054 2025-07-22,00:07:15.000,203,10977310,14045,0,1753142834,13022.008298099994,36.52358639999875,53382.44002824001 2025-07-22,00:07:16.000,203,10977369,14085,0,1753142835,13022.01503440999,36.52358639999875,53382.43304112 2025-07-22,00:07:17.000,203,10977372,14165,0,1753142836,13022.01503440999,36.49538988000131,53382.45400248 2025-07-22,00:07:18.000,203,10977340,13805,0,1753142837,13021.967880239994,36.50243901000067,53382.43304112 2025-07-22,00:07:19.000,203,10977330,13805,0,1753142838,13021.940934999999,36.45309509999788,53382.426054 2025-07-22,00:07:20.000,203,10977375,14085,0,1753142839,13021.913989759989,36.44604596999852,53382.447015360005 2025-07-22,00:07:21.000,203,10977368,13885,0,1753142840,13021.873571899989,36.417849450001086,53382.44002824001 2025-07-22,00:07:22.000,203,10977336,13965,0,1753142841,13021.826417729993,36.460144230004516,53382.39111840001 2025-07-22,00:07:23.000,203,10977361,14085,0,1753142842,13021.792736179988,36.40375119000237,53382.48893808001 2025-07-22,00:07:24.000,203,10977349,14245,0,1753142843,13021.772527249988,36.39670206000301,53382.40509264 2025-07-22,00:07:25.000,203,10977307,14005,0,1753142844,13021.732109389988,36.417849450001086,53382.44002824001 2025-07-22,00:07:26.000,203,10977327,14525,0,1753142845,13021.658009979998,36.368505539998296,53382.426054 2025-07-22,00:07:27.000,203,10977342,14005,0,1753142846,13021.651273670002,36.35440727999958,53382.447015360005 2025-07-22,00:07:28.000,203,10977382,14245,0,1753142847,13021.617592119997,36.31916163000278,53382.39111840001 2025-07-22,00:07:29.000,203,10977366,13925,0,1753142848,13021.610855810002,36.31211250000342,53382.426054 2025-07-22,00:07:30.000,203,10977350,14045,0,1753142849,13021.556965329997,36.29096510999807,53382.41207976 2025-07-22,00:07:31.000,203,10977338,13925,0,1753142850,13021.523283779992,36.298014240004704,53382.41207976 2025-07-22,00:07:32.000,203,10977334,13885,0,1753142851,13021.476129609997,36.25571946000127,53382.36316992 2025-07-22,00:07:33.000,203,10977367,14045,0,1753142852,13021.449184370002,36.30506337000406,53382.32124720001 2025-07-22,00:07:34.000,203,10977360,13885,0,1753142853,13021.428975440002,36.28391597999871,53382.36316992 2025-07-22,00:07:35.000,203,10977320,14325,0,1753142854,13021.361612339992,36.241621200002555,53382.3561828 2025-07-22,00:07:36.000,203,10977355,13885,0,1753142855,13021.361612339992,36.26981771999999,53382.328234320004 2025-07-22,00:07:37.000,203,10977384,14445,0,1753142856,13021.381821269992,36.26276859000063,53382.31426008 2025-07-22,00:07:38.000,203,10977362,14245,0,1753142857,13021.368348650001,36.26276859000063,53382.25836312 2025-07-22,00:07:39.000,203,10977320,14325,0,1753142858,13021.280776619991,36.31916163000278,53382.209453280004 2025-07-22,00:07:40.000,203,10977329,14085,0,1753142859,13021.307721860001,36.29096510999807,53382.26535024 2025-07-22,00:07:41.000,203,10977383,14005,0,1753142860,13021.274040309996,36.31211250000342,53382.24438888 2025-07-22,00:07:42.000,203,10977325,14245,0,1753142861,13021.253831379996,36.30506337000406,53382.26535024 2025-07-22,00:07:43.000,203,10977354,13965,0,1753142862,13021.253831379996,36.34735815000022,53382.23740176 2025-07-22,00:07:44.000,203,10977351,14005,0,1753142863,13021.24709507,36.36145640999894,53382.22342752001 2025-07-22,00:07:45.000,203,10977378,13805,0,1753142864,13021.260567689991,36.31916163000278,53382.181504800006 2025-07-22,00:07:46.000,203,10977303,13885,0,1753142865,13021.220149829991,36.368505539998296,53382.17451768001 2025-07-22,00:07:47.000,203,10977330,14045,0,1753142866,13021.260567689991,36.32621076000214,53382.17451768001 2025-07-22,00:07:48.000,203,10977345,14045,0,1753142867,13021.274040309996,36.3332598900015,53382.230414640006 2025-07-22,00:07:49.000,203,10977336,14005,0,1753142868,13021.274040309996,36.27686684999935,53382.15355632001 2025-07-22,00:07:50.000,203,10977343,14245,0,1753142869,13021.233622449996,36.26981771999999,53382.15355632001 2025-07-22,00:07:51.000,203,10977324,14125,0,1753142870,13021.233622449996,36.26276859000063,53382.15355632001 2025-07-22,00:07:52.000,203,10977315,13965,0,1753142871,13021.260567689991,36.28391597999871,53382.09067224 2025-07-22,00:07:53.000,203,10977355,14085,0,1753142872,13021.240358759991,36.26276859000063,53382.111633600005 2025-07-22,00:07:54.000,203,10977350,13965,0,1753142873,13021.213413519996,36.25571946000127,53382.181504800006 2025-07-22,00:07:55.000,203,10977360,14205,0,1753142874,13021.213413519996,36.234572070003196,53382.16753056 2025-07-22,00:07:56.000,203,10977307,14205,0,1753142875,13021.19994089999,36.22047381000448,53382.10464648001 2025-07-22,00:07:57.000,203,10977357,13885,0,1753142876,13021.18646828,36.185228160000406,53382.15355632001 2025-07-22,00:07:58.000,203,10977343,14005,0,1753142877,13021.15952303999,36.185228160000406,53382.076698 2025-07-22,00:07:59.000,203,10977365,14045,0,1753142878,13021.17973196999,36.17817903000105,53382.111633600005 2025-07-22,00:08:00.000,203,10977388,13925,0,1753142879,13021.18646828,36.1217859899989,53382.111633600005 2025-07-22,00:08:01.000,203,10977378,14005,0,1753142880,13021.15952303999,36.15703164000297,53382.03477528001 2025-07-22,00:08:02.000,203,10977316,13885,0,1753142881,13021.13931410999,36.14998251000361,53382.09765936 2025-07-22,00:08:03.000,203,10977368,14285,0,1753142882,13021.132577799995,36.072442080003384,53382.09765936 2025-07-22,00:08:04.000,203,10977376,13725,0,1753142883,13021.112368869995,36.058343820004666,53382.08368512001 2025-07-22,00:08:05.000,203,10977408,13885,0,1753142884,13021.132577799995,36.10063860000082,53382.111633600005 2025-07-22,00:08:06.000,203,10977372,14125,0,1753142885,13021.12584149,36.058343820004666,53382.10464648001 2025-07-22,00:08:07.000,203,10977377,14205,0,1753142886,13021.14605042,36.05129468999803,53382.08368512001 2025-07-22,00:08:08.000,203,10977338,13765,0,1753142887,13021.112368869995,36.03719642999931,53382.08368512001 2025-07-22,00:08:09.000,203,10977372,14045,0,1753142888,13021.14605042,36.04424555999867,53382.1465692 2025-07-22,00:08:10.000,203,10977374,13965,0,1753142889,13021.08542363,36.072442080003384,53382.09765936 2025-07-22,00:08:11.000,203,10977376,14045,0,1753142890,13021.11910517999,36.023098170000594,53382.09765936 2025-07-22,00:08:12.000,203,10977347,14085,0,1753142891,13021.13931410999,36.058343820004666,53382.10464648001 2025-07-22,00:08:13.000,203,10977349,13805,0,1753142892,13021.132577799995,36.058343820004666,53382.05573664001 2025-07-22,00:08:14.000,203,10977342,13965,0,1753142893,13021.112368869995,36.09358947000146,53382.076698 2025-07-22,00:08:15.000,203,10977380,13965,0,1753142894,13021.11910517999,36.09358947000146,53382.111633600005 2025-07-22,00:08:16.000,203,10977362,14045,0,1753142895,13021.132577799995,36.1217859899989,53382.13958208 2025-07-22,00:08:17.000,203,10977384,14125,0,1753142896,13021.10563256,36.10768773000018,53382.111633600005 2025-07-22,00:08:18.000,203,10977337,14005,0,1753142897,13021.12584149,36.07949121000274,53382.09765936 2025-07-22,00:08:19.000,203,10977430,14085,0,1753142898,13021.18646828,36.09358947000146,53382.12560784 2025-07-22,00:08:20.000,203,10977324,13965,0,1753142899,13021.17973196999,36.0865403400021,53382.05573664001 2025-07-22,00:08:21.000,203,10977402,14165,0,1753142900,13021.19994089999,36.14293338000425,53382.076698 2025-07-22,00:08:22.000,203,10977380,13925,0,1753142901,13021.20667721,36.058343820004666,53382.076698 2025-07-22,00:08:23.000,203,10977371,13965,0,1753142902,13021.193204589996,36.10768773000018,53382.13958208 2025-07-22,00:08:24.000,203,10977353,14165,0,1753142903,13021.220149829991,36.11473685999954,53382.076698 2025-07-22,00:08:25.000,203,10977337,13965,0,1753142904,13021.233622449996,36.12883511999826,53382.076698 2025-07-22,00:08:26.000,203,10977364,13885,0,1753142905,13021.193204589996,36.11473685999954,53382.09765936 2025-07-22,00:08:27.000,203,10977345,13885,0,1753142906,13021.213413519996,36.058343820004666,53382.08368512001 2025-07-22,00:08:28.000,203,10977369,14045,0,1753142907,13021.172995659996,36.0865403400021,53382.05573664001 2025-07-22,00:08:29.000,203,10977344,14125,0,1753142908,13021.16625935,36.10768773000018,53382.013813920006 2025-07-22,00:08:30.000,203,10977346,14085,0,1753142909,13021.18646828,36.10063860000082,53382.076698 2025-07-22,00:08:31.000,203,10977362,13885,0,1753142910,13021.172995659996,36.09358947000146,53382.04874952 2025-07-22,00:08:32.000,203,10977353,13925,0,1753142911,13021.213413519996,36.10768773000018,53382.06971088 2025-07-22,00:08:33.000,203,10977304,13885,0,1753142912,13021.20667721,36.09358947000146,53382.041762400004 2025-07-22,00:08:34.000,203,10977370,14045,0,1753142913,13021.17973196999,36.11473685999954,53382.03477528001 2025-07-22,00:08:35.000,203,10977372,13925,0,1753142914,13021.20667721,36.11473685999954,53382.10464648001 2025-07-22,00:08:36.000,203,10977315,13925,0,1753142915,13021.220149829991,36.1217859899989,53382.062723760006 2025-07-22,00:08:37.000,203,10977316,14285,0,1753142916,13021.20667721,36.09358947000146,53382.04874952 2025-07-22,00:08:38.000,203,10977381,14245,0,1753142917,13021.20667721,36.09358947000146,53382.062723760006 2025-07-22,00:08:39.000,203,10977399,14125,0,1753142918,13021.19994089999,36.072442080003384,53382.02080104 2025-07-22,00:08:40.000,203,10977313,13805,0,1753142919,13021.20667721,36.072442080003384,53381.992852560004 2025-07-22,00:08:41.000,203,10977325,14085,0,1753142920,13021.24709507,36.07949121000274,53381.99983968 2025-07-22,00:08:42.000,203,10977355,13845,0,1753142921,13021.267304,36.09358947000146,53382.05573664001 2025-07-22,00:08:43.000,203,10977400,13965,0,1753142922,13021.274040309996,36.072442080003384,53382.09067224 2025-07-22,00:08:44.000,203,10977399,13925,0,1753142923,13021.300985549991,36.05129468999803,53382.09765936 2025-07-22,00:08:45.000,203,10977415,14125,0,1753142924,13021.280776619991,36.03719642999931,53382.076698 2025-07-22,00:08:46.000,203,10977358,14325,0,1753142925,13021.287512930001,36.05129468999803,53382.05573664001 2025-07-22,00:08:47.000,203,10977347,14085,0,1753142926,13021.287512930001,36.065392950004025,53382.00682680001 2025-07-22,00:08:48.000,203,10977376,14245,0,1753142927,13021.274040309996,36.065392950004025,53382.00682680001 2025-07-22,00:08:49.000,203,10977368,14245,0,1753142928,13021.314458169996,36.058343820004666,53382.02778816 2025-07-22,00:08:50.000,203,10977401,14005,0,1753142929,13021.321194479991,36.04424555999867,53381.99983968 2025-07-22,00:08:51.000,203,10977353,14325,0,1753142930,13021.287512930001,36.04424555999867,53382.04874952 2025-07-22,00:08:52.000,203,10977423,14245,0,1753142931,13021.348139720001,36.09358947000146,53382.02778816 2025-07-22,00:08:53.000,203,10977341,14005,0,1753142932,13021.354876029996,36.13588425000489,53382.08368512001 2025-07-22,00:08:54.000,203,10977382,14325,0,1753142933,13021.368348650001,36.10768773000018,53382.02080104 2025-07-22,00:08:55.000,203,10977384,13845,0,1753142934,13021.321194479991,36.21342467999784,53382.111633600005 2025-07-22,00:08:56.000,203,10977346,13965,0,1753142935,13021.354876029996,36.234572070003196,53382.10464648001 2025-07-22,00:08:57.000,203,10977370,13965,0,1753142936,13021.348139720001,36.234572070003196,53382.11862072 2025-07-22,00:08:58.000,203,10977404,14245,0,1753142937,13021.375084959996,36.241621200002555,53382.13259496001 2025-07-22,00:08:59.000,203,10977384,14565,0,1753142938,13021.489602230002,36.12883511999826,53382.00682680001 2025-07-22,00:09:00.000,203,10977366,14285,0,1753142939,13021.509811160002,36.09358947000146,53381.92298136 2025-07-22,00:09:01.000,203,10977377,14245,0,1753142940,13021.530020090002,36.12883511999826,53381.96490408001 2025-07-22,00:09:02.000,203,10977365,13965,0,1753142941,13021.530020090002,36.10768773000018,53381.93695560001 2025-07-22,00:09:03.000,203,10977394,13925,0,1753142942,13021.577174259997,36.0865403400021,53381.97887832 2025-07-22,00:09:04.000,203,10977361,13925,0,1753142943,13021.610855810002,36.09358947000146,53381.992852560004 2025-07-22,00:09:05.000,203,10977326,13765,0,1753142944,13021.597383189997,36.0865403400021,53382.013813920006 2025-07-22,00:09:06.000,203,10977371,14045,0,1753142945,13021.590646880002,36.10063860000082,53382.02778816 2025-07-22,00:09:07.000,203,10977357,13885,0,1753142946,13021.577174259997,36.058343820004666,53382.03477528001 2025-07-22,00:09:08.000,203,10977371,13925,0,1753142947,13021.631064740002,36.023098170000594,53382.02080104 2025-07-22,00:09:09.000,203,10977380,14245,0,1753142948,13021.631064740002,36.016049040001235,53381.95791696 2025-07-22,00:09:10.000,203,10977347,13885,0,1753142949,13021.658009979998,36.008999910001876,53381.95791696 2025-07-22,00:09:11.000,203,10977390,14085,0,1753142950,13021.644537359993,35.99490165000316,53381.9718912 2025-07-22,00:09:12.000,203,10977380,14165,0,1753142951,13021.664746289993,35.959655999999086,53381.943942720005 2025-07-22,00:09:13.000,203,10977372,13885,0,1753142952,13021.691691530003,35.95260686999973,53381.95092984 2025-07-22,00:09:14.000,203,10977391,14205,0,1753142953,13021.664746289993,35.94555774000037,53381.9718912 2025-07-22,00:09:15.000,203,10977361,13965,0,1753142954,13021.678218909998,35.90326296000421,53381.992852560004 2025-07-22,00:09:16.000,203,10977360,14005,0,1753142955,13021.745582009993,35.86801731000014,53381.95791696 2025-07-22,00:09:17.000,203,10977337,14245,0,1753142956,13021.732109389988,35.86096818000078,53381.96490408001 2025-07-22,00:09:18.000,203,10977371,14045,0,1753142957,13021.738845699998,35.8750664399995,53381.91599424001 2025-07-22,00:09:19.000,203,10977333,13805,0,1753142958,13021.792736179988,35.8750664399995,53382.013813920006 2025-07-22,00:09:20.000,203,10977430,13885,0,1753142959,13021.853362969989,35.85391905000142,53382.06971088 2025-07-22,00:09:21.000,203,10977380,14005,0,1753142960,13021.866835589994,35.86801731000014,53381.992852560004 2025-07-22,00:09:22.000,203,10977286,14045,0,1753142961,13021.860099279998,35.81867340000463,53382.02080104 2025-07-22,00:09:23.000,203,10977360,13925,0,1753142962,13021.920726069999,35.81867340000463,53382.062723760006 2025-07-22,00:09:24.000,203,10977329,14205,0,1753142963,13021.947671309994,35.790476879999915,53382.062723760006 2025-07-22,00:09:25.000,203,10977321,14245,0,1753142964,13021.967880239994,35.80457513999863,53382.05573664001 2025-07-22,00:09:26.000,203,10977331,14045,0,1753142965,13022.001561789999,35.81162426999799,53382.05573664001 2025-07-22,00:09:27.000,203,10977382,14245,0,1753142966,13022.001561789999,35.825722530003986,53382.06971088 2025-07-22,00:09:28.000,203,10977377,13685,0,1753142967,13022.048715959994,35.81162426999799,53382.04874952 2025-07-22,00:09:29.000,203,10977349,13845,0,1753142968,13022.109342749995,35.81162426999799,53382.062723760006 2025-07-22,00:09:30.000,203,10977359,14085,0,1753142969,13022.13628798999,35.797526009999274,53382.09067224 2025-07-22,00:09:31.000,203,10977330,13965,0,1753142970,13022.09587012999,35.81162426999799,53382.02778816 2025-07-22,00:09:32.000,203,10977416,14045,0,1753142971,13022.15649691999,35.76932949000184,53381.9718912 2025-07-22,00:09:33.000,203,10977333,14005,0,1753142972,13022.190178469995,35.74818210000376,53382.076698 2025-07-22,00:09:34.000,203,10977397,13885,0,1753142973,13022.21712370999,35.776378620001196,53382.02778816 2025-07-22,00:09:35.000,203,10977340,13965,0,1753142974,13022.230596329995,35.797526009999274,53382.10464648001 2025-07-22,00:09:36.000,203,10977404,13885,0,1753142975,13022.26427788,35.790476879999915,53382.10464648001 2025-07-22,00:09:37.000,203,10977399,14165,0,1753142976,13022.331640979995,35.776378620001196,53382.08368512001 2025-07-22,00:09:38.000,203,10977406,14005,0,1753142977,13022.372058839996,35.790476879999915,53382.12560784 2025-07-22,00:09:39.000,203,10977403,13965,0,1753142978,13022.38553146,35.76228036000248,53382.13958208 2025-07-22,00:09:40.000,203,10977376,13805,0,1753142979,13022.419213009991,35.75523123000312,53382.11862072 2025-07-22,00:09:41.000,203,10977392,14125,0,1753142980,13022.473103489996,35.790476879999915,53382.13958208 2025-07-22,00:09:42.000,203,10977383,14005,0,1753142981,13022.513521349996,35.72703470999841,53382.16753056 2025-07-22,00:09:43.000,203,10977353,14005,0,1753142982,13022.533730279996,35.76932949000184,53382.13259496001 2025-07-22,00:09:44.000,203,10977359,13725,0,1753142983,13022.607829690001,35.790476879999915,53382.160543440004 2025-07-22,00:09:45.000,203,10977378,14085,0,1753142984,13022.594357069996,35.74818210000376,53382.16753056 2025-07-22,00:09:46.000,203,10977416,13885,0,1753142985,13022.580884449992,35.75523123000312,53382.16753056 2025-07-22,00:09:47.000,203,10977382,13965,0,1753142986,13022.634774929997,35.790476879999915,53382.181504800006 2025-07-22,00:09:48.000,203,10977374,14045,0,1753142987,13022.654983859997,35.81867340000463,53382.181504800006 2025-07-22,00:09:49.000,203,10977387,14165,0,1753142988,13022.681929099992,35.81867340000463,53382.2164404 2025-07-22,00:09:50.000,203,10977388,14165,0,1753142989,13022.735819579997,35.81867340000463,53382.20246616001 2025-07-22,00:09:51.000,203,10977366,13845,0,1753142990,13022.729083270002,35.839820790002705,53382.25137600001 2025-07-22,00:09:52.000,203,10977415,13805,0,1753142991,13022.756028509997,35.81867340000463,53382.25137600001 2025-07-22,00:09:53.000,203,10977362,13965,0,1753142992,13022.756028509997,35.85391905000142,53382.2863116 2025-07-22,00:09:54.000,203,10977369,14005,0,1753142993,13022.789710060002,35.832771660003345,53382.30727296 2025-07-22,00:09:55.000,203,10977343,13885,0,1753142994,13022.796446369997,35.846869920002064,53382.30028584001 2025-07-22,00:09:56.000,203,10977369,13965,0,1753142995,13022.816655299997,35.86801731000014,53382.279324480005 2025-07-22,00:09:57.000,203,10977363,13965,0,1753142996,13022.796446369997,35.85391905000142,53382.32124720001 2025-07-22,00:09:58.000,203,10977311,13845,0,1753142997,13022.823391609993,35.85391905000142,53382.30028584001 2025-07-22,00:09:59.000,203,10977373,13725,0,1753142998,13022.809918990002,35.86096818000078,53382.328234320004 2025-07-22,00:10:00.000,203,10977351,13845,0,1753142999,13022.789710060002,35.825722530003986,53382.31426008 2025-07-22,00:10:01.000,203,10977394,13805,0,1753143000,13022.850336850002,35.81162426999799,53382.3561828 2025-07-22,00:10:02.000,203,10977404,14245,0,1753143001,13022.803182679992,35.81867340000463,53382.40509264 2025-07-22,00:10:03.000,203,10977380,13965,0,1753143002,13022.809918990002,35.81867340000463,53382.48893808001 2025-07-22,00:10:04.000,203,10977373,13925,0,1753143003,13022.776237439997,35.790476879999915,53382.41906688001 2025-07-22,00:10:05.000,203,10977362,13885,0,1753143004,13022.756028509997,35.80457513999863,53382.43304112 2025-07-22,00:10:06.000,203,10977396,14085,0,1753143005,13022.769501130002,35.797526009999274,53382.41906688001 2025-07-22,00:10:07.000,203,10977399,14085,0,1753143006,13022.776237439997,35.776378620001196,53382.37015704001 2025-07-22,00:10:08.000,203,10977387,13965,0,1753143007,13022.803182679992,35.81867340000463,53382.40509264 2025-07-22,00:10:09.000,203,10977364,14205,0,1753143008,13022.782973749992,35.776378620001196,53382.40509264 2025-07-22,00:10:10.000,203,10977402,13805,0,1753143009,13022.762764819992,35.81867340000463,53382.495925200004 2025-07-22,00:10:11.000,203,10977382,14045,0,1753143010,13022.789710060002,35.790476879999915,53382.4609896 2025-07-22,00:10:12.000,203,10977329,14005,0,1753143011,13022.796446369997,35.783427750000556,53382.4609896 2025-07-22,00:10:13.000,203,10977378,13805,0,1753143012,13022.803182679992,35.825722530003986,53382.47496384 2025-07-22,00:10:14.000,203,10977377,14205,0,1753143013,13022.809918990002,35.80457513999863,53382.47496384 2025-07-22,00:10:15.000,203,10977359,13885,0,1753143014,13022.870545780002,35.839820790002705,53382.48893808001 2025-07-22,00:10:16.000,203,10977357,14005,0,1753143015,13022.884018399993,35.832771660003345,53382.4609896 2025-07-22,00:10:17.000,203,10977361,13965,0,1753143016,13022.937908879998,35.8750664399995,53382.45400248 2025-07-22,00:10:18.000,203,10977356,13885,0,1753143017,13022.944645189993,35.8750664399995,53382.47496384 2025-07-22,00:10:19.000,203,10977411,13925,0,1753143018,13022.991799359988,35.88211556999886,53382.44002824001 2025-07-22,00:10:20.000,203,10977365,14125,0,1753143019,13023.025480909993,35.92441035000229,53382.48893808001 2025-07-22,00:10:21.000,203,10977387,13965,0,1753143020,13023.045689839993,35.93850861000101,53382.48893808001 2025-07-22,00:10:22.000,203,10977420,14045,0,1753143021,13023.072635079989,35.959655999999086,53382.48195096 2025-07-22,00:10:23.000,203,10977352,13885,0,1753143022,13023.092844009989,35.966705129998445,53382.50291232 2025-07-22,00:10:24.000,203,10977381,13845,0,1753143023,13023.146734489994,36.023098170000594,53382.4609896 2025-07-22,00:10:25.000,203,10977384,13845,0,1753143024,13023.146734489994,36.072442080003384,53382.57977064 2025-07-22,00:10:26.000,203,10977346,13885,0,1753143025,13023.160207109999,36.03014729999995,53382.57977064 2025-07-22,00:10:27.000,203,10977375,14085,0,1753143026,13023.19388865999,36.04424555999867,53382.5308608 2025-07-22,00:10:28.000,203,10977370,13885,0,1753143027,13023.133261869989,36.03719642999931,53382.57977064 2025-07-22,00:10:29.000,203,10977368,13845,0,1753143028,13023.133261869989,36.008999910001876,53382.63566760001 2025-07-22,00:10:30.000,203,10977389,13885,0,1753143029,13023.119789249999,35.9878525200038,53382.57278352 2025-07-22,00:10:31.000,203,10977408,13885,0,1753143030,13023.113052939989,35.973754259997804,53382.614706240005 2025-07-22,00:10:32.000,203,10977382,13925,0,1753143031,13023.065898769994,35.92441035000229,53382.614706240005 2025-07-22,00:10:33.000,203,10977417,13805,0,1753143032,13023.079371389998,35.91031209000357,53382.60771912001 2025-07-22,00:10:34.000,203,10977396,13965,0,1753143033,13023.038953529998,35.8750664399995,53382.64265472 2025-07-22,00:10:35.000,203,10977392,13885,0,1753143034,13023.025480909993,35.86096818000078,53382.684577440006 2025-07-22,00:10:36.000,203,10977368,14245,0,1753143035,13022.985063049993,35.85391905000142,53382.6706032 2025-07-22,00:10:37.000,203,10977359,14085,0,1753143036,13022.951381499988,35.825722530003986,53382.614706240005 2025-07-22,00:10:38.000,203,10977413,13685,0,1753143037,13022.951381499988,35.80457513999863,53382.70553880001 2025-07-22,00:10:39.000,203,10977372,13885,0,1753143038,13022.944645189993,35.81867340000463,53382.69156456 2025-07-22,00:10:40.000,203,10977417,13885,0,1753143039,13022.924436259993,35.81867340000463,53382.64964184 2025-07-22,00:10:41.000,203,10977360,13925,0,1753143040,13022.890754710003,35.75523123000312,53382.663616080004 2025-07-22,00:10:42.000,203,10977401,13765,0,1753143041,13022.850336850002,35.80457513999863,53382.69855168 2025-07-22,00:10:43.000,203,10977342,13765,0,1753143042,13022.857073159998,35.776378620001196,53382.663616080004 2025-07-22,00:10:44.000,203,10977381,14085,0,1753143043,13022.796446369997,35.797526009999274,53382.69156456 2025-07-22,00:10:45.000,203,10977407,13805,0,1753143044,13022.803182679992,35.797526009999274,53382.75444864001 2025-07-22,00:10:46.000,203,10977442,13605,0,1753143045,13022.769501130002,35.790476879999915,53382.70553880001 2025-07-22,00:10:47.000,203,10977374,14045,0,1753143046,13022.762764819992,35.846869920002064,53382.75444864001 2025-07-22,00:10:48.000,203,10977418,14045,0,1753143047,13022.776237439997,35.81867340000463,53382.72650016001 2025-07-22,00:10:49.000,203,10977345,14045,0,1753143048,13022.796446369997,35.832771660003345,53382.72650016001 2025-07-22,00:10:50.000,203,10977405,14085,0,1753143049,13022.776237439997,35.86096818000078,53382.72650016001 2025-07-22,00:10:51.000,203,10977417,13885,0,1753143050,13022.762764819992,35.86096818000078,53382.71951304 2025-07-22,00:10:52.000,203,10977397,13885,0,1753143051,13022.756028509997,35.86096818000078,53382.712525920004 2025-07-22,00:10:53.000,203,10977382,14045,0,1753143052,13022.769501130002,35.839820790002705,53382.63566760001 2025-07-22,00:10:54.000,203,10977400,13805,0,1753143053,13022.782973749992,35.832771660003345,53382.69156456 2025-07-22,00:10:55.000,203,10977411,13885,0,1753143054,13022.796446369997,35.846869920002064,53382.684577440006 2025-07-22,00:10:56.000,203,10977428,14085,0,1753143055,13022.803182679992,35.839820790002705,53382.70553880001 2025-07-22,00:10:57.000,203,10977391,13845,0,1753143056,13022.816655299997,35.85391905000142,53382.6706032 2025-07-22,00:10:58.000,203,10977363,13965,0,1753143057,13022.836864229997,35.81162426999799,53382.69156456 2025-07-22,00:10:59.000,203,10977400,13925,0,1753143058,13022.823391609993,35.81162426999799,53382.64964184 2025-07-22,00:11:00.000,203,10977408,14045,0,1753143059,13022.877282089998,35.846869920002064,53382.69156456 2025-07-22,00:11:01.000,203,10977390,13725,0,1753143060,13022.904227329993,35.81867340000463,53382.72650016001 2025-07-22,00:11:02.000,203,10977386,13925,0,1753143061,13022.944645189993,35.81867340000463,53382.75444864001 2025-07-22,00:11:03.000,203,10977357,13925,0,1753143062,13022.971590429988,35.832771660003345,53382.733487280006 2025-07-22,00:11:04.000,203,10977398,13805,0,1753143063,13022.978326739998,35.846869920002064,53382.76143576 2025-07-22,00:11:05.000,203,10977377,13925,0,1753143064,13022.978326739998,35.85391905000142,53382.76842288 2025-07-22,00:11:06.000,203,10977350,13965,0,1753143065,13023.018744599998,35.825722530003986,53382.76143576 2025-07-22,00:11:07.000,203,10977425,13885,0,1753143066,13023.032217219989,35.80457513999863,53382.72650016001 2025-07-22,00:11:08.000,203,10977383,14005,0,1753143067,13023.018744599998,35.81162426999799,53382.77541000001 2025-07-22,00:11:09.000,203,10977402,14045,0,1753143068,13023.059162459998,35.81867340000463,53382.80335848001 2025-07-22,00:11:10.000,203,10977397,13685,0,1753143069,13023.032217219989,35.839820790002705,53382.733487280006 2025-07-22,00:11:11.000,203,10977380,13805,0,1753143070,13023.045689839993,35.797526009999274,53382.77541000001 2025-07-22,00:11:12.000,203,10977383,13925,0,1753143071,13023.045689839993,35.76932949000184,53382.733487280006 2025-07-22,00:11:13.000,203,10977377,13805,0,1753143072,13023.045689839993,35.783427750000556,53382.712525920004 2025-07-22,00:11:14.000,203,10977375,13885,0,1753143073,13023.079371389998,35.790476879999915,53382.69156456 2025-07-22,00:11:15.000,203,10977324,13965,0,1753143074,13023.059162459998,35.825722530003986,53382.75444864001 2025-07-22,00:11:16.000,203,10977373,13965,0,1753143075,13023.099580319998,35.80457513999863,53382.7404744 2025-07-22,00:11:17.000,203,10977406,14245,0,1753143076,13023.072635079989,35.790476879999915,53382.7404744 2025-07-22,00:11:18.000,203,10977438,13925,0,1753143077,13023.106316629994,35.80457513999863,53382.782397120005 2025-07-22,00:11:19.000,203,10977381,14045,0,1753143078,13023.126525559994,35.76228036000248,53382.78938424 2025-07-22,00:11:20.000,203,10977348,13925,0,1753143079,13023.099580319998,35.783427750000556,53382.75444864001 2025-07-22,00:11:21.000,203,10977385,13965,0,1753143080,13023.045689839993,35.81867340000463,53382.74746152 2025-07-22,00:11:22.000,203,10977374,14205,0,1753143081,13023.038953529998,35.74818210000376,53382.8103456 2025-07-22,00:11:23.000,203,10977385,14245,0,1753143082,13023.086107699994,35.76932949000184,53382.76842288 2025-07-22,00:11:24.000,203,10977379,13965,0,1753143083,13023.018744599998,35.783427750000556,53382.76842288 2025-07-22,00:11:25.000,203,10977384,13885,0,1753143084,13023.025480909993,35.832771660003345,53382.71951304 2025-07-22,00:11:26.000,203,10977342,14165,0,1753143085,13023.045689839993,35.80457513999863,53382.75444864001 2025-07-22,00:11:27.000,203,10977403,14085,0,1753143086,13023.018744599998,35.80457513999863,53382.80335848001 2025-07-22,00:11:28.000,203,10977397,14245,0,1753143087,13023.005271979993,35.81162426999799,53382.78938424 2025-07-22,00:11:29.000,203,10977381,14005,0,1753143088,13023.005271979993,35.832771660003345,53382.782397120005 2025-07-22,00:11:30.000,203,10977366,14205,0,1753143089,13022.944645189993,35.825722530003986,53382.80335848001 2025-07-22,00:11:31.000,203,10977370,14245,0,1753143090,13022.937908879998,35.81867340000463,53382.81733272 2025-07-22,00:11:32.000,203,10977376,14045,0,1753143091,13022.884018399993,35.790476879999915,53382.8103456 2025-07-22,00:11:33.000,203,10977368,14165,0,1753143092,13022.850336850002,35.783427750000556,53382.82431984001 2025-07-22,00:11:34.000,203,10977354,13965,0,1753143093,13022.843600539993,35.81162426999799,53382.7404744 2025-07-22,00:11:35.000,203,10977344,14205,0,1753143094,13022.836864229997,35.846869920002064,53382.733487280006 2025-07-22,00:11:36.000,203,10977373,14085,0,1753143095,13022.823391609993,35.797526009999274,53382.72650016001 2025-07-22,00:11:37.000,203,10977360,14245,0,1753143096,13022.863809469993,35.81162426999799,53382.76143576 2025-07-22,00:11:38.000,203,10977342,14205,0,1753143097,13022.823391609993,35.81867340000463,53382.72650016001 2025-07-22,00:11:39.000,203,10977367,14085,0,1753143098,13022.836864229997,35.839820790002705,53382.75444864001 2025-07-22,00:11:40.000,203,10977357,14045,0,1753143099,13022.890754710003,35.825722530003986,53382.77541000001 2025-07-22,00:11:41.000,203,10977377,13805,0,1753143100,13022.857073159998,35.846869920002064,53382.7404744 2025-07-22,00:11:42.000,203,10977377,13885,0,1753143101,13022.917699949998,35.85391905000142,53382.76143576 2025-07-22,00:11:43.000,203,10977385,14245,0,1753143102,13022.958117809998,35.8750664399995,53382.75444864001 2025-07-22,00:11:44.000,203,10977350,14085,0,1753143103,13022.971590429988,35.86096818000078,53382.76143576 2025-07-22,00:11:45.000,203,10977418,14085,0,1753143104,13023.012008289988,35.896213830004854,53382.75444864001 2025-07-22,00:11:46.000,203,10977362,13965,0,1753143105,13022.978326739998,35.846869920002064,53382.76842288 2025-07-22,00:11:47.000,203,10977346,13885,0,1753143106,13022.998535669998,35.85391905000142,53382.78938424 2025-07-22,00:11:48.000,203,10977388,13565,0,1753143107,13023.052426149989,35.86096818000078,53382.83829408 2025-07-22,00:11:49.000,203,10977371,13925,0,1753143108,13023.052426149989,35.825722530003986,53382.78938424 2025-07-22,00:11:50.000,203,10977350,14205,0,1753143109,13023.012008289988,35.81867340000463,53382.81733272 2025-07-22,00:11:51.000,203,10977312,14085,0,1753143110,13022.991799359988,35.76932949000184,53382.75444864001 2025-07-22,00:11:52.000,203,10977331,14285,0,1753143111,13022.991799359988,35.776378620001196,53382.82431984001 2025-07-22,00:11:53.000,203,10977383,13925,0,1753143112,13022.937908879998,35.76932949000184,53382.80335848001 2025-07-22,00:11:54.000,203,10977401,13805,0,1753143113,13022.897491019998,35.69883819000097,53382.8103456 2025-07-22,00:11:55.000,203,10977355,13845,0,1753143114,13022.890754710003,35.74818210000376,53382.75444864001 2025-07-22,00:11:56.000,203,10977353,13925,0,1753143115,13022.863809469993,35.67064167000353,53382.8103456 2025-07-22,00:11:57.000,203,10977340,14045,0,1753143116,13022.830127920002,35.69178906000161,53382.79637136 2025-07-22,00:11:58.000,203,10977345,13925,0,1753143117,13022.830127920002,35.69178906000161,53382.782397120005 2025-07-22,00:11:59.000,203,10977365,14085,0,1753143118,13022.823391609993,35.71998557999905,53382.852268320006 2025-07-22,00:12:00.000,203,10977387,13805,0,1753143119,13022.850336850002,35.72703470999841,53382.84528120001 2025-07-22,00:12:01.000,203,10977397,14205,0,1753143120,13022.910963640003,35.76932949000184,53382.83829408 2025-07-22,00:12:02.000,203,10977414,13885,0,1753143121,13022.897491019998,35.839820790002705,53382.852268320006 2025-07-22,00:12:03.000,203,10977412,14085,0,1753143122,13022.924436259993,35.896213830004854,53382.88720392 2025-07-22,00:12:04.000,203,10977375,14165,0,1753143123,13022.951381499988,35.91031209000357,53382.84528120001 2025-07-22,00:12:05.000,203,10977413,14085,0,1753143124,13022.991799359988,35.966705129998445,53382.8103456 2025-07-22,00:12:06.000,203,10977377,14045,0,1753143125,13023.052426149989,35.99490165000316,53382.8103456 2025-07-22,00:12:07.000,203,10977403,14205,0,1753143126,13023.025480909993,36.016049040001235,53382.831306960004 2025-07-22,00:12:08.000,203,10977322,13965,0,1753143127,13023.072635079989,36.023098170000594,53382.87322968001 2025-07-22,00:12:09.000,203,10977335,13965,0,1753143128,13023.133261869989,36.023098170000594,53382.87322968001 2025-07-22,00:12:10.000,203,10977355,13885,0,1753143129,13023.146734489994,36.023098170000594,53382.87322968001 2025-07-22,00:12:11.000,203,10977357,14245,0,1753143130,13023.200624969999,36.023098170000594,53382.83829408 2025-07-22,00:12:12.000,203,10977382,14205,0,1753143131,13023.200624969999,36.016049040001235,53382.831306960004 2025-07-22,00:12:13.000,203,10977401,14085,0,1753143132,13023.23430651999,36.023098170000594,53382.831306960004 2025-07-22,00:12:14.000,203,10977374,13725,0,1753143133,13023.200624969999,36.023098170000594,53382.89419104001 2025-07-22,00:12:15.000,203,10977399,14365,0,1753143134,13023.220833899999,36.00195078000252,53382.92213952001 2025-07-22,00:12:16.000,203,10977357,13925,0,1753143135,13023.200624969999,35.966705129998445,53382.86624256 2025-07-22,00:12:17.000,203,10977369,13845,0,1753143136,13023.19388865999,36.008999910001876,53382.79637136 2025-07-22,00:12:18.000,203,10977333,14285,0,1753143137,13023.19388865999,35.9878525200038,53382.831306960004 2025-07-22,00:12:19.000,203,10977353,14045,0,1753143138,13023.146734489994,35.99490165000316,53382.852268320006 2025-07-22,00:12:20.000,203,10977346,13845,0,1753143139,13023.180416039999,36.016049040001235,53382.86624256 2025-07-22,00:12:21.000,203,10977420,13965,0,1753143140,13023.19388865999,36.016049040001235,53382.78938424 2025-07-22,00:12:22.000,203,10977367,13925,0,1753143141,13023.180416039999,35.98080339000444,53382.80335848001 2025-07-22,00:12:23.000,203,10977371,14325,0,1753143142,13023.146734489994,36.023098170000594,53382.82431984001 2025-07-22,00:12:24.000,203,10977361,14005,0,1753143143,13023.153470799989,36.016049040001235,53382.84528120001 2025-07-22,00:12:25.000,203,10977328,14045,0,1753143144,13023.153470799989,36.03719642999931,53382.831306960004 2025-07-22,00:12:26.000,203,10977376,14085,0,1753143145,13023.146734489994,36.03719642999931,53382.85925544 2025-07-22,00:12:27.000,203,10977348,14125,0,1753143146,13023.126525559994,36.09358947000146,53382.901178160006 2025-07-22,00:12:28.000,203,10977347,14085,0,1753143147,13023.126525559994,36.10768773000018,53382.84528120001 2025-07-22,00:12:29.000,203,10977387,14285,0,1753143148,13023.099580319998,36.10768773000018,53382.82431984001 2025-07-22,00:12:30.000,203,10977356,13885,0,1753143149,13023.113052939989,36.15703164000297,53382.90816528 2025-07-22,00:12:31.000,203,10977414,14205,0,1753143150,13023.072635079989,36.17112990000169,53382.86624256 2025-07-22,00:12:32.000,203,10977332,14045,0,1753143151,13023.092844009989,36.199326419999124,53382.89419104001 2025-07-22,00:12:33.000,203,10977352,13885,0,1753143152,13023.086107699994,36.241621200002555,53382.87322968001 2025-07-22,00:12:34.000,203,10977362,14005,0,1753143153,13023.106316629994,36.28391597999871,53382.87322968001 2025-07-22,00:12:35.000,203,10977394,14045,0,1753143154,13023.099580319998,36.31916163000278,53382.88720392 2025-07-22,00:12:36.000,203,10977401,13965,0,1753143155,13023.133261869989,36.31916163000278,53382.84528120001 2025-07-22,00:12:37.000,203,10977326,13885,0,1753143156,13023.119789249999,36.28391597999871,53382.88720392 2025-07-22,00:12:38.000,203,10977362,13925,0,1753143157,13023.099580319998,36.30506337000406,53382.831306960004 2025-07-22,00:12:39.000,203,10977382,13965,0,1753143158,13023.086107699994,36.30506337000406,53382.87322968001 2025-07-22,00:12:40.000,203,10977319,13885,0,1753143159,13023.119789249999,36.27686684999935,53382.880216800004 2025-07-22,00:12:41.000,203,10977317,14165,0,1753143160,13023.099580319998,36.29096510999807,53382.80335848001 2025-07-22,00:12:42.000,203,10977391,13925,0,1753143161,13023.092844009989,36.26981771999999,53382.83829408 2025-07-22,00:12:43.000,203,10977378,13885,0,1753143162,13023.065898769994,36.241621200002555,53382.79637136 2025-07-22,00:12:44.000,203,10977385,13965,0,1753143163,13023.086107699994,36.22047381000448,53382.831306960004 2025-07-22,00:12:45.000,203,10977383,13885,0,1753143164,13023.032217219989,36.16408077000233,53382.87322968001 2025-07-22,00:12:46.000,203,10977370,13965,0,1753143165,13022.998535669998,36.16408077000233,53382.86624256 2025-07-22,00:12:47.000,203,10977351,14165,0,1753143166,13023.012008289988,36.14293338000425,53382.81733272 2025-07-22,00:12:48.000,203,10977384,13805,0,1753143167,13022.951381499988,36.10768773000018,53382.852268320006 2025-07-22,00:12:49.000,203,10977363,14165,0,1753143168,13022.937908879998,36.14998251000361,53382.77541000001 2025-07-22,00:12:50.000,203,10977371,13925,0,1753143169,13022.910963640003,36.15703164000297,53382.83829408 2025-07-22,00:12:51.000,203,10977387,13965,0,1753143170,13022.890754710003,36.13588425000489,53382.78938424 2025-07-22,00:12:52.000,203,10977413,14125,0,1753143171,13022.863809469993,36.11473685999954,53382.712525920004 2025-07-22,00:12:53.000,203,10977363,14085,0,1753143172,13022.884018399993,36.13588425000489,53382.75444864001 2025-07-22,00:12:54.000,203,10977391,14045,0,1753143173,13022.877282089998,36.185228160000406,53382.76842288 2025-07-22,00:12:55.000,203,10977321,14045,0,1753143174,13022.836864229997,36.15703164000297,53382.782397120005 2025-07-22,00:12:56.000,203,10977424,14125,0,1753143175,13022.816655299997,36.15703164000297,53382.80335848001 2025-07-22,00:12:57.000,203,10977348,14165,0,1753143176,13022.782973749992,36.17112990000169,53382.76842288 2025-07-22,00:12:58.000,203,10977387,14245,0,1753143177,13022.715610649997,36.14293338000425,53382.77541000001 2025-07-22,00:12:59.000,203,10977326,14085,0,1753143178,13022.749292200002,36.15703164000297,53382.78938424 2025-07-22,00:13:00.000,203,10977347,14165,0,1753143179,13022.715610649997,36.192277289999765,53382.75444864001 2025-07-22,00:13:01.000,203,10977395,13925,0,1753143180,13022.708874340002,36.206375549998484,53382.78938424 2025-07-22,00:13:02.000,203,10977318,13845,0,1753143181,13022.681929099992,36.17817903000105,53382.76842288 2025-07-22,00:13:03.000,203,10977376,14165,0,1753143182,13022.668456480002,36.17112990000169,53382.76842288 2025-07-22,00:13:04.000,203,10977347,14005,0,1753143183,13022.621302309992,36.17817903000105,53382.78938424 2025-07-22,00:13:05.000,203,10977346,14005,0,1753143184,13022.587620760001,36.16408077000233,53382.75444864001 2025-07-22,00:13:06.000,203,10977367,14085,0,1753143185,13022.587620760001,36.234572070003196,53382.76842288 2025-07-22,00:13:07.000,203,10977330,14045,0,1753143186,13022.500048729991,36.241621200002555,53382.76143576 2025-07-22,00:13:08.000,203,10977329,13805,0,1753143187,13022.500048729991,36.241621200002555,53382.75444864001 2025-07-22,00:13:09.000,203,10977370,14045,0,1753143188,13022.46636718,36.248670330001914,53382.71951304 2025-07-22,00:13:10.000,203,10977418,14245,0,1753143189,13022.452894559996,36.25571946000127,53382.69156456 2025-07-22,00:13:11.000,203,10977412,14125,0,1753143190,13022.40574039,36.30506337000406,53382.712525920004 2025-07-22,00:13:12.000,203,10977321,14045,0,1753143191,13022.39900407999,36.35440727999958,53382.65662896001 2025-07-22,00:13:13.000,203,10977333,14085,0,1753143192,13022.36532253,36.36145640999894,53382.684577440006 2025-07-22,00:13:14.000,203,10977349,14165,0,1753143193,13022.351849909996,36.38965293000365,53382.65662896001 2025-07-22,00:13:15.000,203,10977382,13885,0,1753143194,13022.351849909996,36.41080032000173,53382.684577440006 2025-07-22,00:13:16.000,203,10977298,14165,0,1753143195,13022.29795942999,36.45309509999788,53382.62169336 2025-07-22,00:13:17.000,203,10977398,14005,0,1753143196,13022.32490467,36.38965293000365,53382.64964184 2025-07-22,00:13:18.000,203,10977349,14165,0,1753143197,13022.291223119995,36.431947709999804,53382.58675776001 2025-07-22,00:13:19.000,203,10977387,13845,0,1753143198,13022.271014189995,36.417849450001086,53382.600732 2025-07-22,00:13:20.000,203,10977375,14125,0,1753143199,13022.26427788,36.43899683999916,53382.544835040004 2025-07-22,00:13:21.000,203,10977379,14085,0,1753143200,13022.23733263999,36.49538988000131,53382.544835040004 2025-07-22,00:13:22.000,203,10977334,13965,0,1753143201,13022.24406895,36.467193360003876,53382.55182216 2025-07-22,00:13:23.000,203,10977373,14085,0,1753143202,13022.19691477999,36.467193360003876,53382.53784792001 2025-07-22,00:13:24.000,203,10977407,14285,0,1753143203,13022.210387399995,36.52358639999875,53382.565796400006 2025-07-22,00:13:25.000,203,10977351,14165,0,1753143204,13022.19691477999,36.474242490003235,53382.59374488 2025-07-22,00:13:26.000,203,10977359,14045,0,1753143205,13022.18344216,36.45309509999788,53382.52387368 2025-07-22,00:13:27.000,203,10977345,14005,0,1753143206,13022.17670584999,36.481291620002594,53382.52387368 2025-07-22,00:13:28.000,203,10977344,14245,0,1753143207,13022.12281537,36.481291620002594,53382.52387368 2025-07-22,00:13:29.000,203,10977346,14005,0,1753143208,13022.13628798999,36.460144230004516,53382.50989944001 2025-07-22,00:13:30.000,203,10977372,14085,0,1753143209,13022.169969539995,36.481291620002594,53382.50989944001 2025-07-22,00:13:31.000,203,10977382,13885,0,1753143210,13022.17670584999,36.49538988000131,53382.48195096 2025-07-22,00:13:32.000,203,10977389,14085,0,1753143211,13022.1430243,36.50243901000067,53382.45400248 2025-07-22,00:13:33.000,203,10977410,13925,0,1753143212,13022.16323323,36.460144230004516,53382.45400248 2025-07-22,00:13:34.000,203,10977393,13845,0,1753143213,13022.18344216,36.481291620002594,53382.447015360005 2025-07-22,00:13:35.000,203,10977322,13765,0,1753143214,13022.18344216,36.48834075000195,53382.4609896 2025-07-22,00:13:36.000,203,10977424,13965,0,1753143215,13022.149760609995,36.48834075000195,53382.39111840001 2025-07-22,00:13:37.000,203,10977373,14245,0,1753143216,13022.13628798999,36.51653726999939,53382.43304112 2025-07-22,00:13:38.000,203,10977348,13845,0,1753143217,13022.15649691999,36.53063552999811,53382.43304112 2025-07-22,00:13:39.000,203,10977426,13885,0,1753143218,13022.109342749995,36.49538988000131,53382.398105520006 2025-07-22,00:13:40.000,203,10977337,13925,0,1753143219,13022.089133819994,36.49538988000131,53382.38413128 2025-07-22,00:13:41.000,203,10977376,14045,0,1753143220,13022.109342749995,36.49538988000131,53382.426054 2025-07-22,00:13:42.000,203,10977377,14085,0,1753143221,13022.07566119999,36.48834075000195,53382.38413128 2025-07-22,00:13:43.000,203,10977403,14085,0,1753143222,13022.109342749995,36.51653726999939,53382.41207976 2025-07-22,00:13:44.000,203,10977376,14405,0,1753143223,13022.089133819994,36.49538988000131,53382.40509264 2025-07-22,00:13:45.000,203,10977346,14085,0,1753143224,13022.11607905999,36.52358639999875,53382.41906688001 2025-07-22,00:13:46.000,203,10977350,14045,0,1753143225,13022.129551679995,36.5447337900041,53382.3561828 2025-07-22,00:13:47.000,203,10977351,14045,0,1753143226,13022.15649691999,36.53768466000474,53382.377144160004 2025-07-22,00:13:48.000,203,10977388,14045,0,1753143227,13022.149760609995,36.51653726999939,53382.37015704001 2025-07-22,00:13:49.000,203,10977370,14085,0,1753143228,13022.19691477999,36.51653726999939,53382.349195680006 2025-07-22,00:13:50.000,203,10977390,13765,0,1753143229,13022.18344216,36.56588118000218,53382.349195680006 2025-07-22,00:13:51.000,203,10977431,13725,0,1753143230,13022.22386002,36.50243901000067,53382.34220856001 2025-07-22,00:13:52.000,203,10977349,13885,0,1753143231,13022.149760609995,36.56588118000218,53382.33522144 2025-07-22,00:13:53.000,203,10977335,13725,0,1753143232,13022.17670584999,36.56588118000218,53382.33522144 2025-07-22,00:13:54.000,203,10977431,13885,0,1753143233,13022.12281537,36.53063552999811,53382.31426008 2025-07-22,00:13:55.000,203,10977358,13925,0,1753143234,13022.09587012999,36.53063552999811,53382.30028584001 2025-07-22,00:13:56.000,203,10977359,13805,0,1753143235,13022.07566119999,36.5799794400009,53382.31426008 2025-07-22,00:13:57.000,203,10977299,13845,0,1753143236,13022.048715959994,36.55883205000282,53382.30727296 2025-07-22,00:13:58.000,203,10977367,14365,0,1753143237,13022.04197965,36.51653726999939,53382.30727296 2025-07-22,00:13:59.000,203,10977390,13725,0,1753143238,13021.981352859999,36.55178292000346,53382.31426008 2025-07-22,00:14:00.000,203,10977367,13925,0,1753143239,13021.981352859999,36.5799794400009,53382.26535024 2025-07-22,00:14:01.000,203,10977382,13765,0,1753143240,13021.954407619989,36.5799794400009,53382.22342752001 2025-07-22,00:14:02.000,203,10977318,13725,0,1753143241,13021.893780829989,36.56588118000218,53382.29329872 2025-07-22,00:14:03.000,203,10977412,13925,0,1753143242,13021.873571899989,36.57293031000154,53382.2863116 2025-07-22,00:14:04.000,203,10977415,13925,0,1753143243,13021.873571899989,36.608175959998334,53382.31426008 2025-07-22,00:14:05.000,203,10977381,13925,0,1753143244,13021.819681419998,36.56588118000218,53382.31426008 2025-07-22,00:14:06.000,203,10977392,14085,0,1753143245,13021.853362969989,36.56588118000218,53382.31426008 2025-07-22,00:14:07.000,203,10977346,14005,0,1753143246,13021.853362969989,36.56588118000218,53382.328234320004 2025-07-22,00:14:08.000,203,10977387,14045,0,1753143247,13021.806208799993,36.55178292000346,53382.26535024 2025-07-22,00:14:09.000,203,10977414,13805,0,1753143248,13021.839890349998,36.56588118000218,53382.27233736001 2025-07-22,00:14:10.000,203,10977416,14005,0,1753143249,13021.792736179988,36.58702857000026,53382.25836312 2025-07-22,00:14:11.000,203,10977360,13805,0,1753143250,13021.785999869993,36.58702857000026,53382.230414640006 2025-07-22,00:14:12.000,203,10977395,14005,0,1753143251,13021.772527249988,36.55883205000282,53382.25836312 2025-07-22,00:14:13.000,203,10977397,14005,0,1753143252,13021.745582009993,36.58702857000026,53382.2164404 2025-07-22,00:14:14.000,203,10977371,14045,0,1753143253,13021.765790939993,36.594077699999616,53382.25836312 2025-07-22,00:14:15.000,203,10977368,13925,0,1753143254,13021.765790939993,36.594077699999616,53382.25836312 2025-07-22,00:14:16.000,203,10977424,13725,0,1753143255,13021.765790939993,36.5799794400009,53382.19547904 2025-07-22,00:14:17.000,203,10977354,14085,0,1753143256,13021.792736179988,36.5799794400009,53382.27233736001 2025-07-22,00:14:18.000,203,10977377,13765,0,1753143257,13021.799472489998,36.56588118000218,53382.19547904 2025-07-22,00:14:19.000,203,10977309,13885,0,1753143258,13021.799472489998,36.55178292000346,53382.23740176 2025-07-22,00:14:20.000,203,10977372,13845,0,1753143259,13021.819681419998,36.58702857000026,53382.209453280004 2025-07-22,00:14:21.000,203,10977329,13765,0,1753143260,13021.812945109989,36.55178292000346,53382.25137600001 2025-07-22,00:14:22.000,203,10977397,14085,0,1753143261,13021.839890349998,36.55883205000282,53382.17451768001 2025-07-22,00:14:23.000,203,10977367,14005,0,1753143262,13021.846626659993,36.53768466000474,53382.22342752001 2025-07-22,00:14:24.000,203,10977338,13565,0,1753143263,13021.860099279998,36.55178292000346,53382.2164404 2025-07-22,00:14:25.000,203,10977384,13885,0,1753143264,13021.839890349998,36.5447337900041,53382.2164404 2025-07-22,00:14:26.000,203,10977375,13965,0,1753143265,13021.839890349998,36.51653726999939,53382.22342752001 2025-07-22,00:14:27.000,203,10977362,13965,0,1753143266,13021.866835589994,36.50243901000067,53382.230414640006 2025-07-22,00:14:28.000,203,10977348,14205,0,1753143267,13021.853362969989,36.53063552999811,53382.18849192 2025-07-22,00:14:29.000,203,10977392,14165,0,1753143268,13021.853362969989,36.49538988000131,53382.18849192 2025-07-22,00:14:30.000,203,10977347,13885,0,1753143269,13021.853362969989,36.51653726999939,53382.15355632001 2025-07-22,00:14:31.000,203,10977367,13965,0,1753143270,13021.839890349998,36.50948814000003,53382.17451768001 2025-07-22,00:14:32.000,203,10977374,13965,0,1753143271,13021.866835589994,36.48834075000195,53382.16753056 2025-07-22,00:14:33.000,203,10977344,14045,0,1753143272,13021.846626659993,36.51653726999939,53382.18849192 2025-07-22,00:14:34.000,203,10977366,14005,0,1753143273,13021.833154039989,36.481291620002594,53382.11862072 2025-07-22,00:14:35.000,203,10977366,13885,0,1753143274,13021.853362969989,36.48834075000195,53382.13259496001 2025-07-22,00:14:36.000,203,10977423,13925,0,1753143275,13021.853362969989,36.51653726999939,53382.19547904 2025-07-22,00:14:37.000,203,10977362,14205,0,1753143276,13021.860099279998,36.53063552999811,53382.17451768001 2025-07-22,00:14:38.000,203,10977388,14085,0,1753143277,13021.853362969989,36.49538988000131,53382.17451768001 2025-07-22,00:14:39.000,203,10977399,14165,0,1753143278,13021.799472489998,36.52358639999875,53382.09067224 2025-07-22,00:14:40.000,203,10977356,13805,0,1753143279,13021.819681419998,36.53063552999811,53382.08368512001 2025-07-22,00:14:41.000,203,10977383,14085,0,1753143280,13021.779263559998,36.474242490003235,53382.11862072 2025-07-22,00:14:42.000,203,10977347,14045,0,1753143281,13021.718636769998,36.5447337900041,53382.08368512001 2025-07-22,00:14:43.000,203,10977410,14005,0,1753143282,13021.678218909998,36.55178292000346,53382.08368512001 2025-07-22,00:14:44.000,203,10977367,14085,0,1753143283,13021.684955219993,36.5447337900041,53382.08368512001 2025-07-22,00:14:45.000,203,10977437,13885,0,1753143284,13021.617592119997,36.53768466000474,53382.09067224 2025-07-22,00:14:46.000,203,10977396,14085,0,1753143285,13021.624328429993,36.62227422000433,53382.08368512001 2025-07-22,00:14:47.000,203,10977412,13965,0,1753143286,13021.597383189997,36.608175959998334,53382.111633600005 2025-07-22,00:14:48.000,203,10977343,13885,0,1753143287,13021.617592119997,36.61522508999769,53382.10464648001 2025-07-22,00:14:49.000,203,10977332,14125,0,1753143288,13021.597383189997,36.657519870001124,53382.111633600005 2025-07-22,00:14:50.000,203,10977367,14085,0,1753143289,13021.631064740002,36.71391291000327,53382.06971088 2025-07-22,00:14:51.000,203,10977348,14285,0,1753143290,13021.597383189997,36.74915856000007,53382.09067224 2025-07-22,00:14:52.000,203,10977368,13725,0,1753143291,13021.631064740002,36.74210943000071,53382.111633600005 2025-07-22,00:14:53.000,203,10977375,14085,0,1753143292,13021.637801049998,36.72096204000263,53382.03477528001 2025-07-22,00:14:54.000,203,10977382,13765,0,1753143293,13021.644537359993,36.72801117000199,53382.06971088 2025-07-22,00:14:55.000,203,10977392,13845,0,1753143294,13021.678218909998,36.76325681999879,53382.03477528001 2025-07-22,00:14:56.000,203,10977356,13885,0,1753143295,13021.671482600002,36.72801117000199,53381.992852560004 2025-07-22,00:14:57.000,203,10977392,14285,0,1753143296,13021.698427839998,36.77735508000478,53382.00682680001 2025-07-22,00:14:58.000,203,10977432,13925,0,1753143297,13021.718636769998,36.74210943000071,53381.99983968 2025-07-22,00:14:59.000,203,10977406,14205,0,1753143298,13021.705164149993,36.67161812999984,53382.02080104 2025-07-22,00:15:00.000,203,10977362,13925,0,1753143299,13021.711900460003,36.66456900000048,53381.9718912 2025-07-22,00:15:01.000,203,10977372,14045,0,1753143300,13021.711900460003,36.657519870001124,53382.041762400004 2025-07-22,00:15:02.000,203,10977388,14085,0,1753143301,13021.671482600002,36.601126829998975,53381.98586544001 2025-07-22,00:15:03.000,203,10977409,14245,0,1753143302,13021.678218909998,36.601126829998975,53381.992852560004 2025-07-22,00:15:04.000,203,10977399,13805,0,1753143303,13021.644537359993,36.53063552999811,53381.992852560004 2025-07-22,00:15:05.000,203,10977414,13925,0,1753143304,13021.658009979998,36.50243901000067,53381.99983968 2025-07-22,00:15:06.000,203,10977436,13925,0,1753143305,13021.637801049998,36.467193360003876,53382.00682680001 2025-07-22,00:15:07.000,203,10977435,14245,0,1753143306,13021.644537359993,36.48834075000195,53381.96490408001 2025-07-22,00:15:08.000,203,10977386,14085,0,1753143307,13021.617592119997,36.431947709999804,53381.90202 2025-07-22,00:15:09.000,203,10977394,14165,0,1753143308,13021.563701639992,36.417849450001086,53381.97887832 2025-07-22,00:15:10.000,203,10977362,13925,0,1753143309,13021.597383189997,36.43899683999916,53381.95092984 2025-07-22,00:15:11.000,203,10977417,14045,0,1753143310,13021.530020090002,36.431947709999804,53381.91599424001 2025-07-22,00:15:12.000,203,10977383,14245,0,1753143311,13021.530020090002,36.45309509999788,53381.90900712 2025-07-22,00:15:13.000,203,10977329,14045,0,1753143312,13021.536756399997,36.48834075000195,53381.91599424001 2025-07-22,00:15:14.000,203,10977405,14045,0,1753143313,13021.556965329997,36.467193360003876,53381.91599424001 2025-07-22,00:15:15.000,203,10977380,14085,0,1753143314,13021.509811160002,36.460144230004516,53381.86708440001 2025-07-22,00:15:16.000,203,10977350,13845,0,1753143315,13021.503074849992,36.48834075000195,53381.874071520004 2025-07-22,00:15:17.000,203,10977368,14045,0,1753143316,13021.530020090002,36.50243901000067,53381.86009728 2025-07-22,00:15:18.000,203,10977373,13965,0,1753143317,13021.523283779992,36.52358639999875,53381.83913592001 2025-07-22,00:15:19.000,203,10977367,14085,0,1753143318,13021.530020090002,36.55178292000346,53381.83913592001 2025-07-22,00:15:20.000,203,10977345,14245,0,1753143319,13021.556965329997,36.49538988000131,53381.874071520004 2025-07-22,00:15:21.000,203,10977403,13925,0,1753143320,13021.516547469997,36.50243901000067,53381.81118744 2025-07-22,00:15:22.000,203,10977372,13925,0,1753143321,13021.509811160002,36.52358639999875,53381.86009728 2025-07-22,00:15:23.000,203,10977363,13925,0,1753143322,13021.516547469997,36.50243901000067,53381.825161680004 2025-07-22,00:15:24.000,203,10977322,13925,0,1753143323,13021.489602230002,36.460144230004516,53381.83913592001 2025-07-22,00:15:25.000,203,10977384,14085,0,1753143324,13021.503074849992,36.43899683999916,53381.85311016 2025-07-22,00:15:26.000,203,10977320,14085,0,1753143325,13021.476129609997,36.45309509999788,53381.86009728 2025-07-22,00:15:27.000,203,10977321,13885,0,1753143326,13021.462656989992,36.424898580000445,53381.80420032 2025-07-22,00:15:28.000,203,10977376,13965,0,1753143327,13021.476129609997,36.45309509999788,53381.78323896 2025-07-22,00:15:29.000,203,10977377,13925,0,1753143328,13021.449184370002,36.45309509999788,53381.79721320001 2025-07-22,00:15:30.000,203,10977368,14005,0,1753143329,13021.449184370002,36.44604596999852,53381.78323896 2025-07-22,00:15:31.000,203,10977371,14005,0,1753143330,13021.428975440002,36.474242490003235,53381.74830336001 2025-07-22,00:15:32.000,203,10977332,13965,0,1753143331,13021.435711749997,36.467193360003876,53381.7622776 2025-07-22,00:15:33.000,203,10977350,14205,0,1753143332,13021.449184370002,36.51653726999939,53381.7622776 2025-07-22,00:15:34.000,203,10977366,13845,0,1753143333,13021.442448059992,36.57293031000154,53381.776251840005 2025-07-22,00:15:35.000,203,10977366,14085,0,1753143334,13021.462656989992,36.608175959998334,53381.81118744 2025-07-22,00:15:36.000,203,10977332,14045,0,1753143335,13021.496338539997,36.61522508999769,53381.81118744 2025-07-22,00:15:37.000,203,10977371,14045,0,1753143336,13021.503074849992,36.594077699999616,53381.8321488 2025-07-22,00:15:38.000,203,10977297,13885,0,1753143337,13021.550229020002,36.608175959998334,53381.776251840005 2025-07-22,00:15:39.000,203,10977319,14005,0,1753143338,13021.563701639992,36.58702857000026,53381.79022608 2025-07-22,00:15:40.000,203,10977332,13725,0,1753143339,13021.543492709992,36.58702857000026,53381.74830336001 2025-07-22,00:15:41.000,203,10977370,13885,0,1753143340,13021.503074849992,36.58702857000026,53381.7622776 2025-07-22,00:15:42.000,203,10977374,14045,0,1753143341,13021.523283779992,36.56588118000218,53381.79022608 2025-07-22,00:15:43.000,203,10977357,14165,0,1753143342,13021.503074849992,36.53063552999811,53381.776251840005 2025-07-22,00:15:44.000,203,10977372,14125,0,1753143343,13021.462656989992,36.50243901000067,53381.75529048 2025-07-22,00:15:45.000,203,10977337,14005,0,1753143344,13021.402030199992,36.44604596999852,53381.74131624 2025-07-22,00:15:46.000,203,10977315,14085,0,1753143345,13021.388557580001,36.481291620002594,53381.79721320001 2025-07-22,00:15:47.000,203,10977349,14085,0,1753143346,13021.381821269992,36.44604596999852,53381.727342000006 2025-07-22,00:15:48.000,203,10977333,13965,0,1753143347,13021.381821269992,36.45309509999788,53381.81118744 2025-07-22,00:15:49.000,203,10977380,13965,0,1753143348,13021.307721860001,36.44604596999852,53381.74830336001 2025-07-22,00:15:50.000,203,10977333,14045,0,1753143349,13021.300985549991,36.43899683999916,53381.74131624 2025-07-22,00:15:51.000,203,10977398,14125,0,1753143350,13021.280776619991,36.474242490003235,53381.7622776 2025-07-22,00:15:52.000,203,10977318,14005,0,1753143351,13021.294249239996,36.45309509999788,53381.73432912 2025-07-22,00:15:53.000,203,10977352,14205,0,1753143352,13021.274040309996,36.45309509999788,53381.74830336001 2025-07-22,00:15:54.000,203,10977390,13845,0,1753143353,13021.267304,36.424898580000445,53381.72035488001 2025-07-22,00:15:55.000,203,10977362,13805,0,1753143354,13021.300985549991,36.460144230004516,53381.75529048 2025-07-22,00:15:56.000,203,10977382,14125,0,1753143355,13021.327930790001,36.460144230004516,53381.75529048 2025-07-22,00:15:57.000,203,10977369,14045,0,1753143356,13021.327930790001,36.481291620002594,53381.69939352001 2025-07-22,00:15:58.000,203,10977312,13885,0,1753143357,13021.388557580001,36.50948814000003,53381.72035488001 2025-07-22,00:15:59.000,203,10977387,13885,0,1753143358,13021.415502819997,36.50243901000067,53381.72035488001 2025-07-22,00:16:00.000,203,10977360,13925,0,1753143359,13021.422239129992,36.50948814000003,53381.67144504001 2025-07-22,00:16:01.000,203,10977353,14005,0,1753143360,13021.428975440002,36.5447337900041,53381.68541928 2025-07-22,00:16:02.000,203,10977414,14045,0,1753143361,13021.422239129992,36.53063552999811,53381.68541928 2025-07-22,00:16:03.000,203,10977349,14205,0,1753143362,13021.449184370002,36.56588118000218,53381.678432160006 2025-07-22,00:16:04.000,203,10977391,13885,0,1753143363,13021.381821269992,36.5799794400009,53381.69939352001 2025-07-22,00:16:05.000,203,10977405,14085,0,1753143364,13021.408766510001,36.55178292000346,53381.678432160006 2025-07-22,00:16:06.000,203,10977360,14085,0,1753143365,13021.415502819997,36.51653726999939,53381.66445792 2025-07-22,00:16:07.000,203,10977353,14245,0,1753143366,13021.442448059992,36.55883205000282,53381.65048368001 2025-07-22,00:16:08.000,203,10977329,13885,0,1753143367,13021.449184370002,36.52358639999875,53381.65048368001 2025-07-22,00:16:09.000,203,10977337,13965,0,1753143368,13021.428975440002,36.50948814000003,53381.62952232001 2025-07-22,00:16:10.000,203,10977370,13925,0,1753143369,13021.415502819997,36.57293031000154,53381.65048368001 2025-07-22,00:16:11.000,203,10977342,13565,0,1753143370,13021.442448059992,36.56588118000218,53381.75529048 2025-07-22,00:16:12.000,203,10977408,14085,0,1753143371,13021.435711749997,36.50948814000003,53381.72035488001 2025-07-22,00:16:13.000,203,10977358,13885,0,1753143372,13021.435711749997,36.5447337900041,53381.6924064 2025-07-22,00:16:14.000,203,10977343,13885,0,1753143373,13021.442448059992,36.50948814000003,53381.74830336001 2025-07-22,00:16:15.000,203,10977376,13965,0,1753143374,13021.476129609997,36.52358639999875,53381.71336776 2025-07-22,00:16:16.000,203,10977364,14165,0,1753143375,13021.503074849992,36.53768466000474,53381.74830336001 2025-07-22,00:16:17.000,203,10977348,13725,0,1753143376,13021.530020090002,36.53063552999811,53381.73432912 2025-07-22,00:16:18.000,203,10977352,13805,0,1753143377,13021.556965329997,36.55178292000346,53381.72035488001 2025-07-22,00:16:19.000,203,10977349,14005,0,1753143378,13021.570437950002,36.53063552999811,53381.74131624 2025-07-22,00:16:20.000,203,10977336,14325,0,1753143379,13021.597383189997,36.51653726999939,53381.74131624 2025-07-22,00:16:21.000,203,10977405,13885,0,1753143380,13021.597383189997,36.52358639999875,53381.78323896 2025-07-22,00:16:22.000,203,10977366,13765,0,1753143381,13021.570437950002,36.49538988000131,53381.727342000006 2025-07-22,00:16:23.000,203,10977362,13885,0,1753143382,13021.597383189997,36.48834075000195,53381.81817456001 2025-07-22,00:16:24.000,203,10977343,14085,0,1753143383,13021.631064740002,36.474242490003235,53381.776251840005 2025-07-22,00:16:25.000,203,10977341,13965,0,1753143384,13021.631064740002,36.460144230004516,53381.76926472001 2025-07-22,00:16:26.000,203,10977329,14005,0,1753143385,13021.610855810002,36.467193360003876,53381.73432912 2025-07-22,00:16:27.000,203,10977344,14205,0,1753143386,13021.631064740002,36.44604596999852,53381.76926472001 2025-07-22,00:16:28.000,203,10977352,13565,0,1753143387,13021.617592119997,36.40375119000237,53381.74131624 2025-07-22,00:16:29.000,203,10977385,13925,0,1753143388,13021.637801049998,36.417849450001086,53381.78323896 2025-07-22,00:16:30.000,203,10977363,14045,0,1753143389,13021.664746289993,36.38260380000429,53381.76926472001 2025-07-22,00:16:31.000,203,10977372,13805,0,1753143390,13021.610855810002,36.375554669997655,53381.73432912 2025-07-22,00:16:32.000,203,10977325,13845,0,1753143391,13021.664746289993,36.36145640999894,53381.79022608 2025-07-22,00:16:33.000,203,10977343,13885,0,1753143392,13021.738845699998,36.3332598900015,53381.80420032 2025-07-22,00:16:34.000,203,10977381,14085,0,1753143393,13021.725373079993,36.31916163000278,53381.74131624 2025-07-22,00:16:35.000,203,10977350,14005,0,1753143394,13021.765790939993,36.298014240004704,53381.79022608 2025-07-22,00:16:36.000,203,10977369,14005,0,1753143395,13021.806208799993,36.31211250000342,53381.79022608 2025-07-22,00:16:37.000,203,10977367,14045,0,1753143396,13021.819681419998,36.34735815000022,53381.727342000006 2025-07-22,00:16:38.000,203,10977349,13845,0,1753143397,13021.812945109989,36.35440727999958,53381.71336776 2025-07-22,00:16:39.000,203,10977395,14245,0,1753143398,13021.887044519994,36.34735815000022,53381.7622776 2025-07-22,00:16:40.000,203,10977362,13885,0,1753143399,13021.900517139999,36.34735815000022,53381.79022608 2025-07-22,00:16:41.000,203,10977388,13885,0,1753143400,13021.920726069999,36.38260380000429,53381.7622776 2025-07-22,00:16:42.000,203,10977363,14165,0,1753143401,13022.001561789999,36.36145640999894,53381.78323896 2025-07-22,00:16:43.000,203,10977376,14005,0,1753143402,13021.988089169994,36.424898580000445,53381.79721320001 2025-07-22,00:16:44.000,203,10977406,13885,0,1753143403,13021.99482547999,36.417849450001086,53381.76926472001 2025-07-22,00:16:45.000,203,10977391,13725,0,1753143404,13022.048715959994,36.431947709999804,53381.76926472001 2025-07-22,00:16:46.000,203,10977369,13845,0,1753143405,13022.07566119999,36.43899683999916,53381.85311016 2025-07-22,00:16:47.000,203,10977383,13885,0,1753143406,13022.10260644,36.41080032000173,53381.86009728 2025-07-22,00:16:48.000,203,10977359,14245,0,1753143407,13022.08239751,36.43899683999916,53381.86009728 2025-07-22,00:16:49.000,203,10977346,13885,0,1753143408,13022.13628798999,36.44604596999852,53381.88804576001 2025-07-22,00:16:50.000,203,10977305,13925,0,1753143409,13022.15649691999,36.43899683999916,53381.86009728 2025-07-22,00:16:51.000,203,10977364,13565,0,1753143410,13022.16323323,36.40375119000237,53381.86009728 2025-07-22,00:16:52.000,203,10977385,14005,0,1753143411,13022.19691477999,36.417849450001086,53381.86708440001 2025-07-22,00:16:53.000,203,10977409,13765,0,1753143412,13022.22386002,36.38260380000429,53381.86009728 2025-07-22,00:16:54.000,203,10977385,13925,0,1753143413,13022.250805259995,36.38965293000365,53381.874071520004 2025-07-22,00:16:55.000,203,10977387,13685,0,1753143414,13022.26427788,36.34735815000022,53381.90202 2025-07-22,00:16:56.000,203,10977400,14125,0,1753143415,13022.291223119995,36.368505539998296,53381.90202 2025-07-22,00:16:57.000,203,10977377,13925,0,1753143416,13022.33837728999,36.32621076000214,53381.91599424001 2025-07-22,00:16:58.000,203,10977327,13885,0,1753143417,13022.33837728999,36.32621076000214,53381.93695560001 2025-07-22,00:16:59.000,203,10977373,13885,0,1753143418,13022.331640979995,36.31916163000278,53381.95092984 2025-07-22,00:17:00.000,203,10977364,13845,0,1753143419,13022.39900407999,36.34735815000022,53381.95092984 2025-07-22,00:17:01.000,203,10977308,13805,0,1753143420,13022.38553146,36.31916163000278,53381.90900712 2025-07-22,00:17:02.000,203,10977362,13765,0,1753143421,13022.459630869991,36.3332598900015,53381.96490408001 2025-07-22,00:17:03.000,203,10977353,13965,0,1753143422,13022.452894559996,36.36145640999894,53381.943942720005 2025-07-22,00:17:04.000,203,10977331,13965,0,1753143423,13022.46636718,36.36145640999894,53381.95791696 2025-07-22,00:17:05.000,203,10977412,13925,0,1753143424,13022.44615825,36.40375119000237,53381.91599424001 2025-07-22,00:17:06.000,203,10977331,13965,0,1753143425,13022.506785040001,36.41080032000173,53381.95791696 2025-07-22,00:17:07.000,203,10977331,13885,0,1753143426,13022.513521349996,36.460144230004516,53382.02080104 2025-07-22,00:17:08.000,203,10977357,13805,0,1753143427,13022.493312419996,36.474242490003235,53382.013813920006 2025-07-22,00:17:09.000,203,10977386,14005,0,1753143428,13022.513521349996,36.45309509999788,53382.013813920006 2025-07-22,00:17:10.000,203,10977373,14085,0,1753143429,13022.520257659991,36.50243901000067,53382.041762400004 2025-07-22,00:17:11.000,203,10977353,14045,0,1753143430,13022.560675519991,36.481291620002594,53382.02080104 2025-07-22,00:17:12.000,203,10977369,13885,0,1753143431,13022.533730279996,36.45309509999788,53382.00682680001 2025-07-22,00:17:13.000,203,10977408,13645,0,1753143432,13022.533730279996,36.467193360003876,53382.04874952 2025-07-22,00:17:14.000,203,10977376,14085,0,1753143433,13022.547202900001,36.431947709999804,53381.9718912 2025-07-22,00:17:15.000,203,10977349,13725,0,1753143434,13022.540466589991,36.39670206000301,53381.98586544001 2025-07-22,00:17:16.000,203,10977383,13885,0,1753143435,13022.580884449992,36.38260380000429,53381.98586544001 2025-07-22,00:17:17.000,203,10977332,13845,0,1753143436,13022.513521349996,36.34735815000022,53382.02080104 2025-07-22,00:17:18.000,203,10977337,14245,0,1753143437,13022.560675519991,36.38260380000429,53381.98586544001 2025-07-22,00:17:19.000,203,10977376,14125,0,1753143438,13022.574148139996,36.35440727999958,53381.95092984 2025-07-22,00:17:20.000,203,10977374,13845,0,1753143439,13022.654983859997,36.31916163000278,53381.97887832 2025-07-22,00:17:21.000,203,10977348,13885,0,1753143440,13022.628038620001,36.34735815000022,53381.943942720005 2025-07-22,00:17:22.000,203,10977344,13885,0,1753143441,13022.661720169992,36.31211250000342,53382.013813920006 2025-07-22,00:17:23.000,203,10977337,14165,0,1753143442,13022.688665410002,36.34030902000086,53382.013813920006 2025-07-22,00:17:24.000,203,10977355,13965,0,1753143443,13022.688665410002,36.34030902000086,53381.99983968 2025-07-22,00:17:25.000,203,10977366,13925,0,1753143444,13022.695401719997,36.30506337000406,53382.02080104 2025-07-22,00:17:26.000,203,10977352,13885,0,1753143445,13022.722346959992,36.3332598900015,53382.04874952 2025-07-22,00:17:27.000,203,10977373,13845,0,1753143446,13022.742555889992,36.31916163000278,53382.02080104 2025-07-22,00:17:28.000,203,10977365,13965,0,1753143447,13022.702138029992,36.3332598900015,53381.992852560004 2025-07-22,00:17:29.000,203,10977365,14125,0,1753143448,13022.756028509997,36.30506337000406,53382.1465692 2025-07-22,00:17:30.000,203,10977352,14165,0,1753143449,13022.749292200002,36.31211250000342,53382.13259496001 2025-07-22,00:17:31.000,203,10977326,13765,0,1753143450,13022.742555889992,36.30506337000406,53382.12560784 2025-07-22,00:17:32.000,203,10977303,14085,0,1753143451,13022.776237439997,36.30506337000406,53382.10464648001 2025-07-22,00:17:33.000,203,10977370,13845,0,1753143452,13022.756028509997,36.3332598900015,53382.09067224 2025-07-22,00:17:34.000,203,10977302,13965,0,1753143453,13022.722346959992,36.34735815000022,53382.12560784 2025-07-22,00:17:35.000,203,10977383,13725,0,1753143454,13022.749292200002,36.3332598900015,53382.160543440004 2025-07-22,00:17:36.000,203,10977369,14005,0,1753143455,13022.769501130002,36.30506337000406,53382.12560784 2025-07-22,00:17:37.000,203,10977366,14245,0,1753143456,13022.715610649997,36.32621076000214,53382.12560784 2025-07-22,00:17:38.000,203,10977391,13885,0,1753143457,13022.742555889992,36.30506337000406,53382.160543440004 2025-07-22,00:17:39.000,203,10977353,13685,0,1753143458,13022.756028509997,36.298014240004704,53382.11862072 2025-07-22,00:17:40.000,203,10977404,14045,0,1753143459,13022.742555889992,36.28391597999871,53382.11862072 2025-07-22,00:17:41.000,203,10977376,13845,0,1753143460,13022.735819579997,36.28391597999871,53382.13259496001 2025-07-22,00:17:42.000,203,10977380,13885,0,1753143461,13022.735819579997,36.26981771999999,53382.11862072 2025-07-22,00:17:43.000,203,10977374,13965,0,1753143462,13022.749292200002,36.29096510999807,53382.09067224 2025-07-22,00:17:44.000,203,10977333,13885,0,1753143463,13022.749292200002,36.27686684999935,53382.17451768001 2025-07-22,00:17:45.000,203,10977357,13925,0,1753143464,13022.762764819992,36.29096510999807,53382.13259496001 2025-07-22,00:17:46.000,203,10977375,13885,0,1753143465,13022.749292200002,36.38260380000429,53382.12560784 2025-07-22,00:17:47.000,203,10977366,13965,0,1753143466,13022.749292200002,36.38260380000429,53382.15355632001 2025-07-22,00:17:48.000,203,10977400,14365,0,1753143467,13022.756028509997,36.424898580000445,53382.13259496001 2025-07-22,00:17:49.000,203,10977397,13885,0,1753143468,13022.803182679992,36.45309509999788,53382.1465692 2025-07-22,00:17:50.000,203,10977351,13965,0,1753143469,13022.769501130002,36.474242490003235,53382.2164404 2025-07-22,00:17:51.000,203,10977383,14245,0,1753143470,13022.769501130002,36.50948814000003,53382.19547904 2025-07-22,00:17:52.000,203,10977354,14165,0,1753143471,13022.742555889992,36.50948814000003,53382.18849192 2025-07-22,00:17:53.000,203,10977342,13765,0,1753143472,13022.715610649997,36.53768466000474,53382.1465692 2025-07-22,00:17:54.000,203,10977328,13765,0,1753143473,13022.735819579997,36.55178292000346,53382.19547904 2025-07-22,00:17:55.000,203,10977310,13885,0,1753143474,13022.729083270002,36.55883205000282,53382.20246616001 2025-07-22,00:17:56.000,203,10977354,13685,0,1753143475,13022.702138029992,36.53063552999811,53382.19547904 2025-07-22,00:17:57.000,203,10977361,13845,0,1753143476,13022.681929099992,36.52358639999875,53382.18849192 2025-07-22,00:17:58.000,203,10977337,13685,0,1753143477,13022.654983859997,36.51653726999939,53382.20246616001 2025-07-22,00:17:59.000,203,10977350,13805,0,1753143478,13022.641511239992,36.52358639999875,53382.17451768001 2025-07-22,00:18:00.000,203,10977396,14125,0,1753143479,13022.614565999997,36.49538988000131,53382.209453280004 2025-07-22,00:18:01.000,203,10977383,14045,0,1753143480,13022.628038620001,36.49538988000131,53382.19547904 2025-07-22,00:18:02.000,203,10977374,13805,0,1753143481,13022.614565999997,36.467193360003876,53382.160543440004 2025-07-22,00:18:03.000,203,10977312,14085,0,1753143482,13022.634774929997,36.460144230004516,53382.15355632001 2025-07-22,00:18:04.000,203,10977371,13925,0,1753143483,13022.628038620001,36.467193360003876,53382.15355632001 2025-07-22,00:18:05.000,203,10977381,13965,0,1753143484,13022.668456480002,36.48834075000195,53382.15355632001 2025-07-22,00:18:06.000,203,10977324,14045,0,1753143485,13022.641511239992,36.43899683999916,53382.160543440004 2025-07-22,00:18:07.000,203,10977377,13805,0,1753143486,13022.648247550002,36.481291620002594,53382.15355632001 2025-07-22,00:18:08.000,203,10977316,13965,0,1753143487,13022.722346959992,36.53768466000474,53382.16753056 2025-07-22,00:18:09.000,203,10977366,14165,0,1753143488,13022.749292200002,36.48834075000195,53382.18849192 2025-07-22,00:18:10.000,203,10977366,13805,0,1753143489,13022.769501130002,36.53768466000474,53382.12560784 2025-07-22,00:18:11.000,203,10977375,13925,0,1753143490,13022.762764819992,36.51653726999939,53382.10464648001 2025-07-22,00:18:12.000,203,10977362,13925,0,1753143491,13022.796446369997,36.5799794400009,53382.17451768001 2025-07-22,00:18:13.000,203,10977391,13765,0,1753143492,13022.749292200002,36.57293031000154,53382.19547904 2025-07-22,00:18:14.000,203,10977343,14005,0,1753143493,13022.782973749992,36.608175959998334,53382.16753056 2025-07-22,00:18:15.000,203,10977315,13765,0,1753143494,13022.789710060002,36.61522508999769,53382.15355632001 2025-07-22,00:18:16.000,203,10977353,13925,0,1753143495,13022.809918990002,36.643421610002406,53382.24438888 2025-07-22,00:18:17.000,203,10977300,14045,0,1753143496,13022.782973749992,36.58702857000026,53382.209453280004 2025-07-22,00:18:18.000,203,10977353,14165,0,1753143497,13022.769501130002,36.62227422000433,53382.16753056 2025-07-22,00:18:19.000,203,10977382,13885,0,1753143498,13022.762764819992,36.58702857000026,53382.19547904 2025-07-22,00:18:20.000,203,10977393,13805,0,1753143499,13022.735819579997,36.61522508999769,53382.23740176 2025-07-22,00:18:21.000,203,10977383,14045,0,1753143500,13022.715610649997,36.51653726999939,53382.209453280004 2025-07-22,00:18:22.000,203,10977452,14085,0,1753143501,13022.681929099992,36.51653726999939,53382.209453280004 2025-07-22,00:18:23.000,203,10977335,14325,0,1753143502,13022.668456480002,36.52358639999875,53382.20246616001 2025-07-22,00:18:24.000,203,10977334,14245,0,1753143503,13022.661720169992,36.49538988000131,53382.23740176 2025-07-22,00:18:25.000,203,10977301,14045,0,1753143504,13022.594357069996,36.48834075000195,53382.16753056 2025-07-22,00:18:26.000,203,10977351,14125,0,1753143505,13022.547202900001,36.460144230004516,53382.20246616001 2025-07-22,00:18:27.000,203,10977355,13845,0,1753143506,13022.520257659991,36.431947709999804,53382.209453280004 2025-07-22,00:18:28.000,203,10977333,13885,0,1753143507,13022.513521349996,36.43899683999916,53382.160543440004 2025-07-22,00:18:29.000,203,10977365,14165,0,1753143508,13022.526993970001,36.431947709999804,53382.11862072 2025-07-22,00:18:30.000,203,10977346,14325,0,1753143509,13022.513521349996,36.424898580000445,53382.15355632001 2025-07-22,00:18:31.000,203,10977351,14245,0,1753143510,13022.48657611,36.43899683999916,53382.15355632001 2025-07-22,00:18:32.000,203,10977351,14085,0,1753143511,13022.526993970001,36.48834075000195,53382.13259496001 2025-07-22,00:18:33.000,203,10977384,14245,0,1753143512,13022.493312419996,36.50243901000067,53382.19547904 2025-07-22,00:18:34.000,203,10977378,14245,0,1753143513,13022.500048729991,36.52358639999875,53382.181504800006 2025-07-22,00:18:35.000,203,10977378,14125,0,1753143514,13022.553939209996,36.5447337900041,53382.18849192 2025-07-22,00:18:36.000,203,10977399,13965,0,1753143515,13022.540466589991,36.58702857000026,53382.209453280004 2025-07-22,00:18:37.000,203,10977411,14005,0,1753143516,13022.526993970001,36.62227422000433,53382.17451768001 2025-07-22,00:18:38.000,203,10977344,14205,0,1753143517,13022.520257659991,36.62227422000433,53382.17451768001 2025-07-22,00:18:39.000,203,10977365,14045,0,1753143518,13022.540466589991,36.62227422000433,53382.209453280004 2025-07-22,00:18:40.000,203,10977326,14285,0,1753143519,13022.580884449992,36.699814650004555,53382.11862072 2025-07-22,00:18:41.000,203,10977394,14085,0,1753143520,13022.533730279996,36.72801117000199,53382.17451768001 2025-07-22,00:18:42.000,203,10977368,14245,0,1753143521,13022.601093379992,36.74210943000071,53382.209453280004 2025-07-22,00:18:43.000,203,10977352,14005,0,1753143522,13022.560675519991,36.770305949998146,53382.230414640006 2025-07-22,00:18:44.000,203,10977357,14085,0,1753143523,13022.621302309992,36.770305949998146,53382.181504800006 2025-07-22,00:18:45.000,203,10977347,14125,0,1753143524,13022.634774929997,36.78440421000414,53382.209453280004 2025-07-22,00:18:46.000,203,10977371,14125,0,1753143525,13022.648247550002,36.74915856000007,53382.18849192 2025-07-22,00:18:47.000,203,10977396,14445,0,1753143526,13022.702138029992,36.699814650004555,53382.181504800006 2025-07-22,00:18:48.000,203,10977386,13805,0,1753143527,13022.675192789997,36.74915856000007,53382.23740176 2025-07-22,00:18:49.000,203,10977352,14205,0,1753143528,13022.708874340002,36.706863780003914,53382.26535024 2025-07-22,00:18:50.000,203,10977338,14005,0,1753143529,13022.715610649997,36.74210943000071,53382.230414640006 2025-07-22,00:18:51.000,203,10977382,14085,0,1753143530,13022.756028509997,36.699814650004555,53382.181504800006 2025-07-22,00:18:52.000,203,10977400,13965,0,1753143531,13022.769501130002,36.72801117000199,53382.230414640006 2025-07-22,00:18:53.000,203,10977352,14125,0,1753143532,13022.796446369997,36.78440421000414,53382.23740176 2025-07-22,00:18:54.000,203,10977373,14125,0,1753143533,13022.816655299997,36.74915856000007,53382.23740176 2025-07-22,00:18:55.000,203,10977301,14005,0,1753143534,13022.857073159998,36.79850247000286,53382.22342752001 2025-07-22,00:18:56.000,203,10977335,14565,0,1753143535,13022.863809469993,36.79850247000286,53382.181504800006 2025-07-22,00:18:57.000,203,10977367,14045,0,1753143536,13022.877282089998,36.7914533400035,53382.230414640006 2025-07-22,00:18:58.000,203,10977324,13965,0,1753143537,13022.904227329993,36.833748119999655,53382.26535024 2025-07-22,00:18:59.000,203,10977361,13765,0,1753143538,13022.944645189993,36.826698990000295,53382.24438888 2025-07-22,00:19:00.000,203,10977357,13885,0,1753143539,13022.944645189993,36.85489550999773,53382.26535024 2025-07-22,00:19:01.000,203,10977412,14085,0,1753143540,13022.924436259993,36.86194464000437,53382.279324480005 2025-07-22,00:19:02.000,203,10977334,13965,0,1753143541,13022.877282089998,36.84784637999837,53382.29329872 2025-07-22,00:19:03.000,203,10977365,14005,0,1753143542,13022.884018399993,36.86194464000437,53382.31426008 2025-07-22,00:19:04.000,203,10977333,14205,0,1753143543,13022.836864229997,36.868993770003726,53382.37015704001 2025-07-22,00:19:05.000,203,10977312,14045,0,1753143544,13022.816655299997,36.890141160001804,53382.279324480005 2025-07-22,00:19:06.000,203,10977367,14045,0,1753143545,13022.823391609993,36.89719029000116,53382.2863116 2025-07-22,00:19:07.000,203,10977356,14085,0,1753143546,13022.742555889992,36.91833767999924,53382.31426008 2025-07-22,00:19:08.000,203,10977368,14245,0,1753143547,13022.749292200002,36.868993770003726,53382.32124720001 2025-07-22,00:19:09.000,203,10977332,14165,0,1753143548,13022.762764819992,36.91833767999924,53382.26535024 2025-07-22,00:19:10.000,203,10977383,14085,0,1753143549,13022.702138029992,36.91833767999924,53382.30028584001 2025-07-22,00:19:11.000,203,10977349,14005,0,1753143550,13022.708874340002,36.95358333000331,53382.328234320004 2025-07-22,00:19:12.000,203,10977365,14165,0,1753143551,13022.702138029992,37.02407463000418,53382.34220856001 2025-07-22,00:19:13.000,203,10977371,14005,0,1753143552,13022.762764819992,37.066369410000334,53382.41207976 2025-07-22,00:19:14.000,203,10977372,14085,0,1753143553,13022.776237439997,37.07341853999969,53382.447015360005 2025-07-22,00:19:15.000,203,10977388,14045,0,1753143554,13022.809918990002,37.0381728900029,53382.43304112 2025-07-22,00:19:16.000,203,10977371,14125,0,1753143555,13022.836864229997,37.08751679999841,53382.398105520006 2025-07-22,00:19:17.000,203,10977352,14005,0,1753143556,13022.884018399993,37.12981158000184,53382.40509264 2025-07-22,00:19:18.000,203,10977375,14005,0,1753143557,13022.958117809998,37.15095896999992,53382.43304112 2025-07-22,00:19:19.000,203,10977400,13845,0,1753143558,13022.998535669998,37.15800809999928,53382.43304112 2025-07-22,00:19:20.000,203,10977326,13925,0,1753143559,13022.998535669998,37.15095896999992,53382.41207976 2025-07-22,00:19:21.000,203,10977314,14085,0,1753143560,13022.978326739998,37.12276245000248,53382.377144160004 2025-07-22,00:19:22.000,203,10977409,14005,0,1753143561,13023.012008289988,37.1368607100012,53382.41207976 2025-07-22,00:19:23.000,203,10977360,14045,0,1753143562,13023.052426149989,37.108664190003765,53382.48195096 2025-07-22,00:19:24.000,203,10977396,13805,0,1753143563,13023.045689839993,37.12276245000248,53382.41207976 2025-07-22,00:19:25.000,203,10977366,14045,0,1753143564,13022.971590429988,37.12276245000248,53382.44002824001 2025-07-22,00:19:26.000,203,10977332,13725,0,1753143565,13022.964854119993,37.09456592999777,53382.4609896 2025-07-22,00:19:27.000,203,10977401,14085,0,1753143566,13022.971590429988,37.14390984000056,53382.41906688001 2025-07-22,00:19:28.000,203,10977380,13725,0,1753143567,13022.998535669998,37.108664190003765,53382.46797672001 2025-07-22,00:19:29.000,203,10977358,13965,0,1753143568,13022.971590429988,37.08751679999841,53382.44002824001 2025-07-22,00:19:30.000,203,10977377,13885,0,1753143569,13022.978326739998,37.09456592999777,53382.45400248 2025-07-22,00:19:31.000,203,10977388,13885,0,1753143570,13022.958117809998,37.03112376000354,53382.426054 2025-07-22,00:19:32.000,203,10977341,14245,0,1753143571,13022.964854119993,37.002927239998826,53382.4609896 2025-07-22,00:19:33.000,203,10977364,13925,0,1753143572,13022.951381499988,37.009976369998185,53382.4609896 2025-07-22,00:19:34.000,203,10977352,13965,0,1753143573,13022.917699949998,36.96768159000203,53382.40509264 2025-07-22,00:19:35.000,203,10977310,13805,0,1753143574,13022.944645189993,36.93243593999796,53382.44002824001 2025-07-22,00:19:36.000,203,10977385,14005,0,1753143575,13022.951381499988,36.95358333000331,53382.45400248 2025-07-22,00:19:37.000,203,10977369,14045,0,1753143576,13022.964854119993,36.89719029000116,53382.426054 2025-07-22,00:19:38.000,203,10977374,13765,0,1753143577,13022.958117809998,36.91128854999988,53382.4609896 2025-07-22,00:19:39.000,203,10977382,14085,0,1753143578,13022.985063049993,36.93243593999796,53382.41207976 2025-07-22,00:19:40.000,203,10977329,13885,0,1753143579,13022.958117809998,36.93243593999796,53382.41207976 2025-07-22,00:19:41.000,203,10977336,13925,0,1753143580,13022.985063049993,36.939485070004594,53382.38413128 2025-07-22,00:19:42.000,203,10977367,14005,0,1753143581,13022.991799359988,36.939485070004594,53382.45400248 2025-07-22,00:19:43.000,203,10977356,14285,0,1753143582,13022.978326739998,36.95358333000331,53382.4609896 2025-07-22,00:19:44.000,203,10977342,13925,0,1753143583,13022.951381499988,37.01702550000482,53382.50291232 2025-07-22,00:19:45.000,203,10977401,14125,0,1753143584,13022.971590429988,37.059320280000975,53382.447015360005 2025-07-22,00:19:46.000,203,10977424,13925,0,1753143585,13022.944645189993,37.02407463000418,53382.43304112 2025-07-22,00:19:47.000,203,10977399,14125,0,1753143586,13022.917699949998,37.04522202000226,53382.44002824001 2025-07-22,00:19:48.000,203,10977379,13925,0,1753143587,13022.944645189993,37.01702550000482,53382.398105520006 2025-07-22,00:19:49.000,203,10977433,13885,0,1753143588,13022.931172569988,37.002927239998826,53382.38413128 2025-07-22,00:19:50.000,203,10977314,13965,0,1753143589,13022.904227329993,37.01702550000482,53382.38413128 2025-07-22,00:19:51.000,203,10977392,13885,0,1753143590,13022.924436259993,36.95358333000331,53382.43304112 2025-07-22,00:19:52.000,203,10977408,14125,0,1753143591,13022.897491019998,36.91833767999924,53382.426054 2025-07-22,00:19:53.000,203,10977341,13965,0,1753143592,13022.890754710003,36.89719029000116,53382.4609896 2025-07-22,00:19:54.000,203,10977347,13925,0,1753143593,13022.870545780002,36.819649860000936,53382.41207976 2025-07-22,00:19:55.000,203,10977382,14085,0,1753143594,13022.924436259993,36.80555160000222,53382.41207976 2025-07-22,00:19:56.000,203,10977397,13725,0,1753143595,13022.884018399993,36.7914533400035,53382.41906688001 2025-07-22,00:19:57.000,203,10977338,13965,0,1753143596,13022.877282089998,36.7914533400035,53382.50989944001 2025-07-22,00:19:58.000,203,10977330,13885,0,1753143597,13022.877282089998,36.81260073000158,53382.53784792001 2025-07-22,00:19:59.000,203,10977397,14005,0,1753143598,13022.910963640003,36.72801117000199,53382.4609896 2025-07-22,00:20:00.000,203,10977386,14045,0,1753143599,13022.857073159998,36.81260073000158,53382.516886560006 2025-07-22,00:20:01.000,203,10977420,14165,0,1753143600,13022.843600539993,36.819649860000936,53382.45400248 2025-07-22,00:20:02.000,203,10977414,14005,0,1753143601,13022.850336850002,36.840797249999014,53382.53784792001 2025-07-22,00:20:03.000,203,10977319,13925,0,1753143602,13022.857073159998,36.868993770003726,53382.50291232 2025-07-22,00:20:04.000,203,10977392,13925,0,1753143603,13022.877282089998,36.89719029000116,53382.47496384 2025-07-22,00:20:05.000,203,10977393,13885,0,1753143604,13022.870545780002,36.819649860000936,53382.43304112 2025-07-22,00:20:06.000,203,10977418,14365,0,1753143605,13022.910963640003,36.876042900003085,53382.48195096 2025-07-22,00:20:07.000,203,10977361,14005,0,1753143606,13022.937908879998,36.93243593999796,53382.4609896 2025-07-22,00:20:08.000,203,10977342,14125,0,1753143607,13022.978326739998,36.93243593999796,53382.447015360005 2025-07-22,00:20:09.000,203,10977406,13845,0,1753143608,13023.018744599998,36.99587810999947,53382.426054 2025-07-22,00:20:10.000,203,10977336,14165,0,1753143609,13023.052426149989,37.01702550000482,53382.41207976 2025-07-22,00:20:11.000,203,10977380,13925,0,1753143610,13023.099580319998,36.98177985000075,53382.37015704001 2025-07-22,00:20:12.000,203,10977356,14085,0,1753143611,13023.119789249999,37.052271150001616,53382.31426008 2025-07-22,00:20:13.000,203,10977347,14045,0,1753143612,13023.166943419994,37.066369410000334,53382.447015360005 2025-07-22,00:20:14.000,203,10977381,14245,0,1753143613,13023.19388865999,37.059320280000975,53382.426054 2025-07-22,00:20:15.000,203,10977338,14005,0,1753143614,13023.200624969999,37.07341853999969,53382.41207976 2025-07-22,00:20:16.000,203,10977395,13885,0,1753143615,13023.25451544999,37.08751679999841,53382.41207976 2025-07-22,00:20:17.000,203,10977401,14045,0,1753143616,13023.241042829999,37.01702550000482,53382.39111840001 2025-07-22,00:20:18.000,203,10977356,14085,0,1753143617,13023.32187855,37.08751679999841,53382.44002824001 2025-07-22,00:20:19.000,203,10977381,14045,0,1753143618,13023.34208748,37.002927239998826,53382.48195096 2025-07-22,00:20:20.000,203,10977414,14365,0,1753143619,13023.35556009999,37.002927239998826,53382.45400248 2025-07-22,00:20:21.000,203,10977404,14125,0,1753143620,13023.369032719995,37.0381728900029,53382.48893808001 2025-07-22,00:20:22.000,203,10977361,14005,0,1753143621,13023.43639581999,37.002927239998826,53382.50989944001 2025-07-22,00:20:23.000,203,10977398,14125,0,1753143622,13023.43639581999,37.0381728900029,53382.52387368 2025-07-22,00:20:24.000,203,10977419,13925,0,1753143623,13023.43639581999,37.02407463000418,53382.53784792001 2025-07-22,00:20:25.000,203,10977419,14245,0,1753143624,13023.47681367999,37.02407463000418,53382.57278352 2025-07-22,00:20:26.000,203,10977423,14045,0,1753143625,13023.470077369995,37.01702550000482,53382.62169336 2025-07-22,00:20:27.000,203,10977401,14165,0,1753143626,13023.52396785,37.01702550000482,53382.67759032001 2025-07-22,00:20:28.000,203,10977449,14245,0,1753143627,13023.53744046999,37.059320280000975,53382.614706240005 2025-07-22,00:20:29.000,203,10977428,13965,0,1753143628,13023.55764939999,37.052271150001616,53382.63566760001 2025-07-22,00:20:30.000,203,10977365,14005,0,1753143629,13023.54417678,37.04522202000226,53382.64964184 2025-07-22,00:20:31.000,203,10977371,14045,0,1753143630,13023.53744046999,37.0381728900029,53382.62169336 2025-07-22,00:20:32.000,203,10977343,14125,0,1753143631,13023.56438571,37.0381728900029,53382.69855168 2025-07-22,00:20:33.000,203,10977428,13725,0,1753143632,13023.571122019996,37.0381728900029,53382.6706032 2025-07-22,00:20:34.000,203,10977379,13885,0,1753143633,13023.591330949996,37.08046766999905,53382.59374488 2025-07-22,00:20:35.000,203,10977380,13885,0,1753143634,13023.61827618999,37.052271150001616,53382.6706032 2025-07-22,00:20:36.000,203,10977411,14005,0,1753143635,13023.631748809996,37.04522202000226,53382.65662896001 2025-07-22,00:20:37.000,203,10977392,13965,0,1753143636,13023.66543036,37.01702550000482,53382.69156456 2025-07-22,00:20:38.000,203,10977352,14005,0,1753143637,13023.61827618999,37.02407463000418,53382.733487280006 2025-07-22,00:20:39.000,203,10977498,14085,0,1753143638,13023.658694049991,36.99587810999947,53382.75444864001 2025-07-22,00:20:40.000,203,10977427,14005,0,1753143639,13023.651957739996,37.002927239998826,53382.79637136 2025-07-22,00:20:41.000,203,10977397,13965,0,1753143640,13023.638485119991,36.97473072000139,53382.82431984001 2025-07-22,00:20:42.000,203,10977430,13845,0,1753143641,13023.651957739996,36.94653420000395,53382.8103456 2025-07-22,00:20:43.000,203,10977371,14045,0,1753143642,13023.61827618999,36.96768159000203,53382.76842288 2025-07-22,00:20:44.000,203,10977361,13885,0,1753143643,13023.638485119991,36.94653420000395,53382.782397120005 2025-07-22,00:20:45.000,203,10977368,14085,0,1753143644,13023.672166669996,36.94653420000395,53382.83829408 2025-07-22,00:20:46.000,203,10977362,13885,0,1753143645,13023.658694049991,36.95358333000331,53382.84528120001 2025-07-22,00:20:47.000,203,10977404,13805,0,1753143646,13023.678902979991,36.98177985000075,53382.83829408 2025-07-22,00:20:48.000,203,10977394,13885,0,1753143647,13023.726057150001,36.96768159000203,53382.85925544 2025-07-22,00:20:49.000,203,10977409,13925,0,1753143648,13023.746266080001,36.98882898000011,53382.84528120001 2025-07-22,00:20:50.000,203,10977420,14125,0,1753143649,13023.793420249996,36.99587810999947,53382.88720392 2025-07-22,00:20:51.000,203,10977414,14245,0,1753143650,13023.779947629992,37.009976369998185,53382.94310088001 2025-07-22,00:20:52.000,203,10977392,13925,0,1753143651,13023.827101800001,37.04522202000226,53382.901178160006 2025-07-22,00:20:53.000,203,10977381,14085,0,1753143652,13023.793420249996,37.002927239998826,53382.901178160006 2025-07-22,00:20:54.000,203,10977365,14005,0,1753143653,13023.827101800001,36.99587810999947,53382.94310088001 2025-07-22,00:20:55.000,203,10977396,14005,0,1753143654,13023.813629179996,36.96768159000203,53382.901178160006 2025-07-22,00:20:56.000,203,10977399,14085,0,1753143655,13023.860783349992,36.99587810999947,53382.93611376 2025-07-22,00:20:57.000,203,10977378,13925,0,1753143656,13023.833838109997,37.002927239998826,53382.97104936001 2025-07-22,00:20:58.000,203,10977400,13685,0,1753143657,13023.820365489992,36.95358333000331,53382.99201072001 2025-07-22,00:20:59.000,203,10977386,14005,0,1753143658,13023.854047039997,37.009976369998185,53382.9850236 2025-07-22,00:21:00.000,203,10977378,13925,0,1753143659,13023.847310730001,37.0381728900029,53382.950088000005 2025-07-22,00:21:01.000,203,10977449,14085,0,1753143660,13023.867519660002,37.07341853999969,53383.01297208001 2025-07-22,00:21:02.000,203,10977400,14005,0,1753143661,13023.901201209992,37.08751679999841,53383.01297208001 2025-07-22,00:21:03.000,203,10977398,14085,0,1753143662,13023.887728590002,37.12981158000184,53382.9850236 2025-07-22,00:21:04.000,203,10977393,14045,0,1753143663,13023.901201209992,37.115713320003124,53383.00598496 2025-07-22,00:21:05.000,203,10977410,13965,0,1753143664,13023.941619069992,37.15095896999992,53383.04092056001 2025-07-22,00:21:06.000,203,10977444,13765,0,1753143665,13023.948355380002,37.15095896999992,53383.04092056001 2025-07-22,00:21:07.000,203,10977375,14245,0,1753143666,13023.968564310002,37.15800809999928,53383.02694632 2025-07-22,00:21:08.000,203,10977398,14045,0,1753143667,13023.934882759997,37.17915549000463,53383.01297208001 2025-07-22,00:21:09.000,203,10977383,13805,0,1753143668,13023.968564310002,37.16505722999864,53383.04092056001 2025-07-22,00:21:10.000,203,10977375,14005,0,1753143669,13023.968564310002,37.12276245000248,53383.068869040006 2025-07-22,00:21:11.000,203,10977364,13725,0,1753143670,13023.968564310002,37.18620462000399,53383.07585616 2025-07-22,00:21:12.000,203,10977363,13885,0,1753143671,13023.955091689997,37.14390984000056,53383.09681752 2025-07-22,00:21:13.000,203,10977380,14045,0,1753143672,13023.968564310002,37.16505722999864,53383.03393344 2025-07-22,00:21:14.000,203,10977421,13845,0,1753143673,13023.982036929992,37.12981158000184,53383.0548948 2025-07-22,00:21:15.000,203,10977425,13845,0,1753143674,13023.968564310002,37.115713320003124,53383.08284328 2025-07-22,00:21:16.000,203,10977380,14005,0,1753143675,13023.995509549997,37.08751679999841,53383.04092056001 2025-07-22,00:21:17.000,203,10977367,14205,0,1753143676,13023.975300619997,37.059320280000975,53383.06188192001 2025-07-22,00:21:18.000,203,10977385,13885,0,1753143677,13023.955091689997,37.04522202000226,53383.06188192001 2025-07-22,00:21:19.000,203,10977398,14085,0,1753143678,13023.941619069992,37.0381728900029,53383.07585616 2025-07-22,00:21:20.000,203,10977369,14085,0,1753143679,13023.941619069992,37.01702550000482,53383.06188192001 2025-07-22,00:21:21.000,203,10977389,13925,0,1753143680,13023.894464899997,37.04522202000226,53383.08284328 2025-07-22,00:21:22.000,203,10977389,13885,0,1753143681,13023.887728590002,37.02407463000418,53383.0548948 2025-07-22,00:21:23.000,203,10977401,13845,0,1753143682,13023.827101800001,36.99587810999947,53383.047907680004 2025-07-22,00:21:24.000,203,10977365,13885,0,1753143683,13023.840574419992,36.99587810999947,53383.02694632 2025-07-22,00:21:25.000,203,10977367,14005,0,1753143684,13023.806892870001,37.009976369998185,53382.9850236 2025-07-22,00:21:26.000,203,10977370,13845,0,1753143685,13023.773211319996,37.0381728900029,53383.01297208001 2025-07-22,00:21:27.000,203,10977392,14005,0,1753143686,13023.813629179996,37.0381728900029,53382.998997840004 2025-07-22,00:21:28.000,203,10977364,14045,0,1753143687,13023.806892870001,37.052271150001616,53383.00598496 2025-07-22,00:21:29.000,203,10977336,13925,0,1753143688,13023.800156559992,37.08751679999841,53383.00598496 2025-07-22,00:21:30.000,203,10977394,14165,0,1753143689,13023.779947629992,37.101615060004406,53383.00598496 2025-07-22,00:21:31.000,203,10977357,14045,0,1753143690,13023.833838109997,37.1368607100012,53383.019959200006 2025-07-22,00:21:32.000,203,10977359,13845,0,1753143691,13023.880992279992,37.115713320003124,53383.019959200006 2025-07-22,00:21:33.000,203,10977363,14045,0,1753143692,13023.854047039997,37.17915549000463,53382.97104936001 2025-07-22,00:21:34.000,203,10977406,13725,0,1753143693,13023.901201209992,37.21440114000143,53383.03393344 2025-07-22,00:21:35.000,203,10977395,13925,0,1753143694,13023.921410139992,37.277843310002936,53383.06188192001 2025-07-22,00:21:36.000,203,10977401,14045,0,1753143695,13023.921410139992,37.277843310002936,53383.04092056001 2025-07-22,00:21:37.000,203,10977348,13805,0,1753143696,13023.894464899997,37.27079418000358,53383.02694632 2025-07-22,00:21:38.000,203,10977423,14005,0,1753143697,13023.921410139992,37.26374505000422,53383.0548948 2025-07-22,00:21:39.000,203,10977363,13765,0,1753143698,13023.901201209992,37.25669592000486,53383.08284328 2025-07-22,00:21:40.000,203,10977391,13885,0,1753143699,13023.867519660002,37.228499400000146,53383.047907680004 2025-07-22,00:21:41.000,203,10977405,14205,0,1753143700,13023.854047039997,37.20030288000271,53383.0548948 2025-07-22,00:21:42.000,203,10977408,13765,0,1753143701,13023.847310730001,37.15800809999928,53383.08284328 2025-07-22,00:21:43.000,203,10977362,13965,0,1753143702,13023.827101800001,37.1368607100012,53383.08983040001 2025-07-22,00:21:44.000,203,10977391,14045,0,1753143703,13023.820365489992,37.108664190003765,53383.068869040006 2025-07-22,00:21:45.000,203,10977403,14045,0,1753143704,13023.806892870001,37.09456592999777,53383.047907680004 2025-07-22,00:21:46.000,203,10977385,13885,0,1753143705,13023.827101800001,37.07341853999969,53383.06188192001 2025-07-22,00:21:47.000,203,10977399,13805,0,1753143706,13023.800156559992,37.066369410000334,53383.06188192001 2025-07-22,00:21:48.000,203,10977417,13925,0,1753143707,13023.779947629992,37.052271150001616,53382.998997840004 2025-07-22,00:21:49.000,203,10977369,13965,0,1753143708,13023.773211319996,37.052271150001616,53383.019959200006 2025-07-22,00:21:50.000,203,10977372,14005,0,1753143709,13023.773211319996,37.04522202000226,53382.99201072001 2025-07-22,00:21:51.000,203,10977379,13885,0,1753143710,13023.746266080001,37.02407463000418,53383.00598496 2025-07-22,00:21:52.000,203,10977373,13885,0,1753143711,13023.719320839991,37.002927239998826,53382.9850236 2025-07-22,00:21:53.000,203,10977358,13845,0,1753143712,13023.678902979991,37.002927239998826,53383.00598496 2025-07-22,00:21:54.000,203,10977377,14085,0,1753143713,13023.64522143,36.99587810999947,53382.96406224 2025-07-22,00:21:55.000,203,10977409,14205,0,1753143714,13023.6250125,37.01702550000482,53382.99201072001 2025-07-22,00:21:56.000,203,10977404,13965,0,1753143715,13023.571122019996,36.99587810999947,53382.9850236 2025-07-22,00:21:57.000,203,10977396,14005,0,1753143716,13023.510495229995,36.96063246000267,53382.9151524 2025-07-22,00:21:58.000,203,10977393,13925,0,1753143717,13023.47681367999,36.98882898000011,53382.90816528 2025-07-22,00:21:59.000,203,10977411,13885,0,1753143718,13023.490286299995,36.96063246000267,53382.9151524 2025-07-22,00:22:00.000,203,10977373,13965,0,1753143719,13023.449868439995,36.99587810999947,53382.89419104001 2025-07-22,00:22:01.000,203,10977370,13805,0,1753143720,13023.39597795999,36.98882898000011,53382.92912664 2025-07-22,00:22:02.000,203,10977359,13845,0,1753143721,13023.36229641,36.98177985000075,53382.89419104001 2025-07-22,00:22:03.000,203,10977388,13765,0,1753143722,13023.32187855,36.98882898000011,53382.9151524 2025-07-22,00:22:04.000,203,10977354,13805,0,1753143723,13023.267988069994,36.96768159000203,53382.90816528 2025-07-22,00:22:05.000,203,10977374,14085,0,1753143724,13023.23430651999,36.96063246000267,53382.90816528 2025-07-22,00:22:06.000,203,10977439,13845,0,1753143725,13023.180416039999,36.9253868099986,53382.8103456 2025-07-22,00:22:07.000,203,10977399,13925,0,1753143726,13023.126525559994,36.91128854999988,53382.86624256 2025-07-22,00:22:08.000,203,10977379,14005,0,1753143727,13023.099580319998,36.876042900003085,53382.85925544 2025-07-22,00:22:09.000,203,10977418,14125,0,1753143728,13023.106316629994,36.883092030002445,53382.85925544 2025-07-22,00:22:10.000,203,10977381,13965,0,1753143729,13023.146734489994,36.91128854999988,53382.86624256 2025-07-22,00:22:11.000,203,10977423,13925,0,1753143730,13023.160207109999,36.91128854999988,53382.81733272 2025-07-22,00:22:12.000,203,10977371,13965,0,1753143731,13023.23430651999,36.93243593999796,53382.83829408 2025-07-22,00:22:13.000,203,10977395,13965,0,1753143732,13023.28146069,36.99587810999947,53382.74746152 2025-07-22,00:22:14.000,203,10977368,14005,0,1753143733,13023.37576902999,37.04522202000226,53382.76842288 2025-07-22,00:22:15.000,203,10977368,13965,0,1753143734,13023.46334106,37.09456592999777,53382.82431984001 2025-07-22,00:22:16.000,203,10977383,13805,0,1753143735,13023.47681367999,37.108664190003765,53382.77541000001 2025-07-22,00:22:17.000,203,10977335,14005,0,1753143736,13023.550913089995,37.172106359998,53382.77541000001 2025-07-22,00:22:18.000,203,10977393,13885,0,1753143737,13023.59806725999,37.228499400000146,53382.733487280006 2025-07-22,00:22:19.000,203,10977408,13925,0,1753143738,13023.672166669996,37.22145027000079,53382.76842288 2025-07-22,00:22:20.000,203,10977392,13885,0,1753143739,13023.678902979991,37.242597659998864,53382.782397120005 2025-07-22,00:22:21.000,203,10977345,13765,0,1753143740,13023.712584529996,37.235548529999505,53382.76842288 2025-07-22,00:22:22.000,203,10977386,13885,0,1753143741,13023.753002389996,37.235548529999505,53382.831306960004 2025-07-22,00:22:23.000,203,10977385,13845,0,1753143742,13023.766475010001,37.19325375000335,53382.76842288 2025-07-22,00:22:24.000,203,10977353,13965,0,1753143743,13023.753002389996,37.21440114000143,53382.831306960004 2025-07-22,00:22:25.000,203,10977367,13885,0,1753143744,13023.732793459996,37.21440114000143,53382.77541000001 2025-07-22,00:22:26.000,203,10977348,13845,0,1753143745,13023.726057150001,37.17915549000463,53382.82431984001 2025-07-22,00:22:27.000,203,10977400,13885,0,1753143746,13023.68563929,37.09456592999777,53382.83829408 2025-07-22,00:22:28.000,203,10977375,13725,0,1753143747,13023.672166669996,37.108664190003765,53382.831306960004 2025-07-22,00:22:29.000,203,10977362,13965,0,1753143748,13023.6250125,37.115713320003124,53382.852268320006 2025-07-22,00:22:30.000,203,10977374,14085,0,1753143749,13023.58459464,37.08751679999841,53382.84528120001 2025-07-22,00:22:31.000,203,10977372,13765,0,1753143750,13023.530704159995,37.07341853999969,53382.880216800004 2025-07-22,00:22:32.000,203,10977360,14085,0,1753143751,13023.470077369995,37.052271150001616,53382.9151524 2025-07-22,00:22:33.000,203,10977377,13885,0,1753143752,13023.369032719995,36.98882898000011,53382.87322968001 2025-07-22,00:22:34.000,203,10977354,13805,0,1753143753,13023.369032719995,37.059320280000975,53382.84528120001 2025-07-22,00:22:35.000,203,10977359,13925,0,1753143754,13023.28146069,37.009976369998185,53382.901178160006 2025-07-22,00:22:36.000,203,10977361,13885,0,1753143755,13023.241042829999,37.02407463000418,53382.89419104001 2025-07-22,00:22:37.000,203,10977344,13965,0,1753143756,13023.187152349994,37.03112376000354,53382.93611376 2025-07-22,00:22:38.000,203,10977379,13885,0,1753143757,13023.139998179999,37.0381728900029,53382.96406224 2025-07-22,00:22:39.000,203,10977420,14045,0,1753143758,13023.079371389998,37.052271150001616,53382.92912664 2025-07-22,00:22:40.000,203,10977381,14005,0,1753143759,13023.052426149989,37.066369410000334,53382.93611376 2025-07-22,00:22:41.000,203,10977372,13685,0,1753143760,13023.045689839993,37.07341853999969,53382.90816528 2025-07-22,00:22:42.000,203,10977394,13725,0,1753143761,13023.012008289988,37.066369410000334,53382.94310088001 2025-07-22,00:22:43.000,203,10977371,13845,0,1753143762,13022.998535669998,37.108664190003765,53382.89419104001 2025-07-22,00:22:44.000,203,10977380,13925,0,1753143763,13023.032217219989,37.115713320003124,53382.87322968001 2025-07-22,00:22:45.000,203,10977358,13885,0,1753143764,13022.991799359988,37.16505722999864,53382.89419104001 2025-07-22,00:22:46.000,203,10977322,13885,0,1753143765,13022.978326739998,37.19325375000335,53382.84528120001 2025-07-22,00:22:47.000,203,10977370,14165,0,1753143766,13023.005271979993,37.20030288000271,53382.831306960004 2025-07-22,00:22:48.000,203,10977404,14005,0,1753143767,13023.025480909993,37.15095896999992,53382.831306960004 2025-07-22,00:22:49.000,203,10977353,13965,0,1753143768,13022.985063049993,37.12981158000184,53382.87322968001 2025-07-22,00:22:50.000,203,10977376,13765,0,1753143769,13023.018744599998,37.15095896999992,53382.81733272 2025-07-22,00:22:51.000,203,10977426,13965,0,1753143770,13022.971590429988,37.12276245000248,53382.76842288 2025-07-22,00:22:52.000,203,10977403,13965,0,1753143771,13023.005271979993,37.15800809999928,53382.782397120005 2025-07-22,00:22:53.000,203,10977388,14245,0,1753143772,13023.012008289988,37.17915549000463,53382.7404744 2025-07-22,00:22:54.000,203,10977398,13845,0,1753143773,13023.032217219989,37.22145027000079,53382.76143576 2025-07-22,00:22:55.000,203,10977385,14085,0,1753143774,13023.072635079989,37.24964678999822,53382.76143576 2025-07-22,00:22:56.000,203,10977356,13925,0,1753143775,13023.092844009989,37.284892440002295,53382.76143576 2025-07-22,00:22:57.000,203,10977402,13965,0,1753143776,13023.146734489994,37.3483346100038,53382.733487280006 2025-07-22,00:22:58.000,203,10977378,14005,0,1753143777,13023.166943419994,37.37653113000124,53382.70553880001 2025-07-22,00:22:59.000,203,10977407,14125,0,1753143778,13023.21409758999,37.42587504000403,53382.684577440006 2025-07-22,00:23:00.000,203,10977420,13925,0,1753143779,13023.227570209994,37.468169820000185,53382.712525920004 2025-07-22,00:23:01.000,203,10977398,13965,0,1753143780,13023.227570209994,37.468169820000185,53382.70553880001 2025-07-22,00:23:02.000,203,10977380,13925,0,1753143781,13023.267988069994,37.461120690000826,53382.70553880001 2025-07-22,00:23:03.000,203,10977394,14045,0,1753143782,13023.241042829999,37.43997330000275,53382.67759032001 2025-07-22,00:23:04.000,203,10977417,14045,0,1753143783,13023.267988069994,37.43292417000339,53382.69855168 2025-07-22,00:23:05.000,203,10977385,14005,0,1753143784,13023.207361279994,37.40472764999868,53382.69855168 2025-07-22,00:23:06.000,203,10977414,13645,0,1753143785,13023.139998179999,37.3835802600006,53382.733487280006 2025-07-22,00:23:07.000,203,10977365,13645,0,1753143786,13023.079371389998,37.32013808999909,53382.712525920004 2025-07-22,00:23:08.000,203,10977412,14085,0,1753143787,13023.045689839993,37.29899070000101,53382.7404744 2025-07-22,00:23:09.000,203,10977393,14005,0,1753143788,13023.005271979993,37.26374505000422,53382.74746152 2025-07-22,00:23:10.000,203,10977423,13965,0,1753143789,13022.971590429988,37.19325375000335,53382.69156456 2025-07-22,00:23:11.000,203,10977366,14085,0,1753143790,13022.863809469993,37.172106359998,53382.71951304 2025-07-22,00:23:12.000,203,10977369,13565,0,1753143791,13022.816655299997,37.20030288000271,53382.71951304 2025-07-22,00:23:13.000,203,10977376,13885,0,1753143792,13022.762764819992,37.17915549000463,53382.78938424 2025-07-22,00:23:14.000,203,10977422,13925,0,1753143793,13022.668456480002,37.17915549000463,53382.712525920004 2025-07-22,00:23:15.000,203,10977400,14045,0,1753143794,13022.628038620001,37.15800809999928,53382.76842288 2025-07-22,00:23:16.000,203,10977404,13685,0,1753143795,13022.614565999997,37.17915549000463,53382.76143576 2025-07-22,00:23:17.000,203,10977398,13885,0,1753143796,13022.553939209996,37.15800809999928,53382.71951304 2025-07-22,00:23:18.000,203,10977404,13605,0,1753143797,13022.513521349996,37.17915549000463,53382.69156456 2025-07-22,00:23:19.000,203,10977367,14045,0,1753143798,13022.493312419996,37.21440114000143,53382.69156456 2025-07-22,00:23:20.000,203,10977414,14005,0,1753143799,13022.44615825,37.20030288000271,53382.70553880001 2025-07-22,00:23:21.000,203,10977359,13965,0,1753143800,13022.439421939991,37.22145027000079,53382.6706032 2025-07-22,00:23:22.000,203,10977404,13845,0,1753143801,13022.42594932,37.242597659998864,53382.69156456 2025-07-22,00:23:23.000,203,10977413,14005,0,1753143802,13022.42594932,37.228499400000146,53382.6706032 2025-07-22,00:23:24.000,203,10977433,13765,0,1753143803,13022.412476699996,37.25669592000486,53382.614706240005 2025-07-22,00:23:25.000,203,10977366,13965,0,1753143804,13022.452894559996,37.277843310002936,53382.600732 2025-07-22,00:23:26.000,203,10977346,13925,0,1753143805,13022.459630869991,37.235548529999505,53382.62169336 2025-07-22,00:23:27.000,203,10977394,14005,0,1753143806,13022.479839799991,37.284892440002295,53382.62868048 2025-07-22,00:23:28.000,203,10977375,14365,0,1753143807,13022.459630869991,37.291941570001654,53382.600732 2025-07-22,00:23:29.000,203,10977346,13965,0,1753143808,13022.473103489996,37.32718721999845,53382.55880928001 2025-07-22,00:23:30.000,203,10977405,13925,0,1753143809,13022.459630869991,37.36243287000252,53382.5308608 2025-07-22,00:23:31.000,203,10977398,13925,0,1753143810,13022.452894559996,37.341285480004444,53382.57977064 2025-07-22,00:23:32.000,203,10977405,13845,0,1753143811,13022.500048729991,37.36948200000188,53382.565796400006 2025-07-22,00:23:33.000,203,10977389,13925,0,1753143812,13022.500048729991,37.39767851999932,53382.48195096 2025-07-22,00:23:34.000,203,10977406,13885,0,1753143813,13022.526993970001,37.41882591000467,53382.5308608 2025-07-22,00:23:35.000,203,10977364,14045,0,1753143814,13022.547202900001,37.43997330000275,53382.447015360005 2025-07-22,00:23:36.000,203,10977361,13925,0,1753143815,13022.553939209996,37.468169820000185,53382.44002824001 2025-07-22,00:23:37.000,203,10977356,14005,0,1753143816,13022.601093379992,37.475218949999544,53382.41906688001 2025-07-22,00:23:38.000,203,10977373,13965,0,1753143817,13022.594357069996,37.4963663400049,53382.426054 2025-07-22,00:23:39.000,203,10977374,14045,0,1753143818,13022.607829690001,37.53161199000169,53382.447015360005 2025-07-22,00:23:40.000,203,10977369,14205,0,1753143819,13022.634774929997,37.53866112000105,53382.41906688001 2025-07-22,00:23:41.000,203,10977373,13485,0,1753143820,13022.634774929997,37.524562860002334,53382.38413128 2025-07-22,00:23:42.000,203,10977347,13925,0,1753143821,13022.661720169992,37.55980850999913,53382.38413128 2025-07-22,00:23:43.000,203,10977383,14245,0,1753143822,13022.668456480002,37.524562860002334,53382.398105520006 2025-07-22,00:23:44.000,203,10977349,13845,0,1753143823,13022.681929099992,37.517513730002975,53382.41207976 2025-07-22,00:23:45.000,203,10977343,13925,0,1753143824,13022.675192789997,37.48931720999826,53382.398105520006 2025-07-22,00:23:46.000,203,10977339,13925,0,1753143825,13022.654983859997,37.42587504000403,53382.426054 2025-07-22,00:23:47.000,203,10977376,13965,0,1753143826,13022.594357069996,37.37653113000124,53382.447015360005 2025-07-22,00:23:48.000,203,10977323,14165,0,1753143827,13022.594357069996,37.3483346100038,53382.447015360005 2025-07-22,00:23:49.000,203,10977342,13925,0,1753143828,13022.594357069996,37.33423634999781,53382.41906688001 2025-07-22,00:23:50.000,203,10977369,13925,0,1753143829,13022.580884449992,37.27079418000358,53382.38413128 2025-07-22,00:23:51.000,203,10977394,13845,0,1753143830,13022.540466589991,37.235548529999505,53382.32124720001 2025-07-22,00:23:52.000,203,10977366,13805,0,1753143831,13022.493312419996,37.19325375000335,53382.37015704001 2025-07-22,00:23:53.000,203,10977356,14165,0,1753143832,13022.459630869991,37.21440114000143,53382.38413128 2025-07-22,00:23:54.000,203,10977355,13845,0,1753143833,13022.42594932,37.22145027000079,53382.349195680006 2025-07-22,00:23:55.000,203,10977347,13685,0,1753143834,13022.439421939991,37.24964678999822,53382.38413128 2025-07-22,00:23:56.000,203,10977330,13885,0,1753143835,13022.38553146,37.27079418000358,53382.39111840001 2025-07-22,00:23:57.000,203,10977398,14085,0,1753143836,13022.372058839996,37.30603983000037,53382.43304112 2025-07-22,00:23:58.000,203,10977357,13685,0,1753143837,13022.372058839996,37.291941570001654,53382.43304112 2025-07-22,00:23:59.000,203,10977356,13925,0,1753143838,13022.3451136,37.35538374000316,53382.39111840001 2025-07-22,00:24:00.000,203,10977317,13845,0,1753143839,13022.31816835999,37.39767851999932,53382.377144160004 2025-07-22,00:24:01.000,203,10977366,14205,0,1753143840,13022.33837728999,37.39062938999996,53382.37015704001 2025-07-22,00:24:02.000,203,10977354,13845,0,1753143841,13022.351849909996,37.43997330000275,53382.377144160004 2025-07-22,00:24:03.000,203,10977366,14085,0,1753143842,13022.36532253,37.43997330000275,53382.40509264 2025-07-22,00:24:04.000,203,10977369,14205,0,1753143843,13022.38553146,37.454071560001466,53382.36316992 2025-07-22,00:24:05.000,203,10977386,13885,0,1753143844,13022.35858621999,37.411776779998036,53382.37015704001 2025-07-22,00:24:06.000,203,10977368,13845,0,1753143845,13022.311432049995,37.43997330000275,53382.3561828 2025-07-22,00:24:07.000,203,10977353,14045,0,1753143846,13022.36532253,37.43292417000339,53382.36316992 2025-07-22,00:24:08.000,203,10977375,13885,0,1753143847,13022.35858621999,37.43997330000275,53382.349195680006 2025-07-22,00:24:09.000,203,10977406,13805,0,1753143848,13022.372058839996,37.44702243000211,53382.377144160004 2025-07-22,00:24:10.000,203,10977353,13885,0,1753143849,13022.38553146,37.48931720999826,53382.349195680006 2025-07-22,00:24:11.000,203,10977307,14005,0,1753143850,13022.412476699996,37.48931720999826,53382.37015704001 2025-07-22,00:24:12.000,203,10977353,14045,0,1753143851,13022.432685629996,37.461120690000826,53382.33522144 2025-07-22,00:24:13.000,203,10977383,14085,0,1753143852,13022.452894559996,37.53866112000105,53382.349195680006 2025-07-22,00:24:14.000,203,10977387,13845,0,1753143853,13022.473103489996,37.4963663400049,53382.39111840001 2025-07-22,00:24:15.000,203,10977376,14165,0,1753143854,13022.452894559996,37.55980850999913,53382.37015704001 2025-07-22,00:24:16.000,203,10977420,13805,0,1753143855,13022.439421939991,37.53161199000169,53382.2863116 2025-07-22,00:24:17.000,203,10977349,14005,0,1753143856,13022.473103489996,37.56685763999849,53382.3561828 2025-07-22,00:24:18.000,203,10977346,14045,0,1753143857,13022.39900407999,37.56685763999849,53382.33522144 2025-07-22,00:24:19.000,203,10977360,14045,0,1753143858,13022.412476699996,37.55275937999977,53382.30028584001 2025-07-22,00:24:20.000,203,10977332,14045,0,1753143859,13022.473103489996,37.468169820000185,53382.24438888 2025-07-22,00:24:21.000,203,10977373,13725,0,1753143860,13022.432685629996,37.42587504000403,53382.25137600001 2025-07-22,00:24:22.000,203,10977406,13965,0,1753143861,13022.392267769996,37.43997330000275,53382.29329872 2025-07-22,00:24:23.000,203,10977416,13805,0,1753143862,13022.372058839996,37.43292417000339,53382.24438888 2025-07-22,00:24:24.000,203,10977338,14005,0,1753143863,13022.331640979995,37.461120690000826,53382.25137600001 2025-07-22,00:24:25.000,203,10977371,14005,0,1753143864,13022.26427788,37.461120690000826,53382.29329872 2025-07-22,00:24:26.000,203,10977375,13725,0,1753143865,13022.25754156999,37.39062938999996,53382.27233736001 2025-07-22,00:24:27.000,203,10977364,13925,0,1753143866,13022.210387399995,37.39062938999996,53382.29329872 2025-07-22,00:24:28.000,203,10977316,14205,0,1753143867,13022.1430243,37.40472764999868,53382.2863116 2025-07-22,00:24:29.000,203,10977398,13765,0,1753143868,13022.13628798999,37.37653113000124,53382.2863116 2025-07-22,00:24:30.000,203,10977341,13925,0,1753143869,13022.129551679995,37.37653113000124,53382.279324480005 2025-07-22,00:24:31.000,203,10977385,14085,0,1753143870,13022.09587012999,37.39062938999996,53382.25836312 2025-07-22,00:24:32.000,203,10977389,14005,0,1753143871,13022.09587012999,37.41882591000467,53382.18849192 2025-07-22,00:24:33.000,203,10977399,13925,0,1753143872,13022.15649691999,37.468169820000185,53382.24438888 2025-07-22,00:24:34.000,203,10977336,13805,0,1753143873,13022.13628798999,37.4963663400049,53382.25836312 2025-07-22,00:24:35.000,203,10977386,13925,0,1753143874,13022.17670584999,37.53866112000105,53382.328234320004 2025-07-22,00:24:36.000,203,10977328,13885,0,1753143875,13022.20365109,37.56685763999849,53382.328234320004 2025-07-22,00:24:37.000,203,10977390,13845,0,1753143876,13022.271014189995,37.60915242000192,53382.29329872 2025-07-22,00:24:38.000,203,10977378,13925,0,1753143877,13022.331640979995,37.66554546000407,53382.23740176 2025-07-22,00:24:39.000,203,10977381,13885,0,1753143878,13022.372058839996,37.693741980001505,53382.209453280004 2025-07-22,00:24:40.000,203,10977396,14365,0,1753143879,13022.44615825,37.644398069998715,53382.22342752001 2025-07-22,00:24:41.000,203,10977360,14005,0,1753143880,13022.479839799991,37.65849633000471,53382.29329872 2025-07-22,00:24:42.000,203,10977373,13805,0,1753143881,13022.506785040001,37.651447199998074,53382.2164404 2025-07-22,00:24:43.000,203,10977343,13765,0,1753143882,13022.513521349996,37.637348939999356,53382.25836312 2025-07-22,00:24:44.000,203,10977372,13765,0,1753143883,13022.520257659991,37.61620155000128,53382.25137600001 2025-07-22,00:24:45.000,203,10977428,14045,0,1753143884,13022.526993970001,37.62325068000064,53382.2164404 2025-07-22,00:24:46.000,203,10977376,14085,0,1753143885,13022.526993970001,37.58800503000384,53382.30028584001 2025-07-22,00:24:47.000,203,10977323,13965,0,1753143886,13022.473103489996,37.55275937999977,53382.25836312 2025-07-22,00:24:48.000,203,10977374,14045,0,1753143887,13022.44615825,37.524562860002334,53382.230414640006 2025-07-22,00:24:49.000,203,10977431,13805,0,1753143888,13022.40574039,37.517513730002975,53382.31426008 2025-07-22,00:24:50.000,203,10977378,13925,0,1753143889,13022.37879514999,37.510464600003615,53382.30028584001 2025-07-22,00:24:51.000,203,10977389,14285,0,1753143890,13022.32490467,37.503415470004256,53382.2863116 2025-07-22,00:24:52.000,203,10977364,13885,0,1753143891,13022.291223119995,37.475218949999544,53382.29329872 2025-07-22,00:24:53.000,203,10977334,14125,0,1753143892,13022.271014189995,37.503415470004256,53382.24438888 2025-07-22,00:24:54.000,203,10977420,13805,0,1753143893,13022.21712370999,37.44702243000211,53382.279324480005 2025-07-22,00:24:55.000,203,10977360,14085,0,1753143894,13022.20365109,37.40472764999868,53382.27233736001 2025-07-22,00:24:56.000,203,10977329,14005,0,1753143895,13022.18344216,37.40472764999868,53382.328234320004 2025-07-22,00:24:57.000,203,10977371,13925,0,1753143896,13022.210387399995,37.39767851999932,53382.25836312 2025-07-22,00:24:58.000,203,10977342,13885,0,1753143897,13022.15649691999,37.42587504000403,53382.25836312 2025-07-22,00:24:59.000,203,10977339,14085,0,1753143898,13022.18344216,37.411776779998036,53382.2863116 2025-07-22,00:25:00.000,203,10977309,13765,0,1753143899,13022.16323323,37.44702243000211,53382.27233736001 2025-07-22,00:25:01.000,203,10977383,13885,0,1753143900,13022.190178469995,37.44702243000211,53382.19547904 2025-07-22,00:25:02.000,203,10977420,13725,0,1753143901,13022.19691477999,37.4822680799989,53382.26535024 2025-07-22,00:25:03.000,203,10977349,13925,0,1753143902,13022.21712370999,37.4822680799989,53382.20246616001 2025-07-22,00:25:04.000,203,10977386,13885,0,1753143903,13022.25754156999,37.503415470004256,53382.22342752001 2025-07-22,00:25:05.000,203,10977334,14005,0,1753143904,13022.27775049999,37.4963663400049,53382.23740176 2025-07-22,00:25:06.000,203,10977350,13645,0,1753143905,13022.30469574,37.54571025000041,53382.19547904 2025-07-22,00:25:07.000,203,10977354,14045,0,1753143906,13022.30469574,37.55275937999977,53382.209453280004 2025-07-22,00:25:08.000,203,10977356,14085,0,1753143907,13022.36532253,37.61620155000128,53382.20246616001 2025-07-22,00:25:09.000,203,10977366,13765,0,1753143908,13022.38553146,37.58800503000384,53382.230414640006 2025-07-22,00:25:10.000,203,10977404,13885,0,1753143909,13022.452894559996,37.5950541600032,53382.32124720001 2025-07-22,00:25:11.000,203,10977406,13885,0,1753143910,13022.46636718,37.63029981,53382.30028584001 2025-07-22,00:25:12.000,203,10977367,13845,0,1753143911,13022.513521349996,37.61620155000128,53382.29329872 2025-07-22,00:25:13.000,203,10977395,13805,0,1753143912,13022.479839799991,37.65849633000471,53382.328234320004 2025-07-22,00:25:14.000,203,10977414,14125,0,1753143913,13022.513521349996,37.637348939999356,53382.328234320004 2025-07-22,00:25:15.000,203,10977385,13925,0,1753143914,13022.533730279996,37.62325068000064,53382.30727296 2025-07-22,00:25:16.000,203,10977400,14005,0,1753143915,13022.560675519991,37.67259459000343,53382.26535024 2025-07-22,00:25:17.000,203,10977400,13925,0,1753143916,13022.580884449992,37.61620155000128,53382.25836312 2025-07-22,00:25:18.000,203,10977363,13725,0,1753143917,13022.594357069996,37.63029981,53382.34220856001 2025-07-22,00:25:19.000,203,10977399,14245,0,1753143918,13022.614565999997,37.61620155000128,53382.37015704001 2025-07-22,00:25:20.000,203,10977318,13725,0,1753143919,13022.594357069996,37.5950541600032,53382.33522144 2025-07-22,00:25:21.000,203,10977394,14045,0,1753143920,13022.607829690001,37.58800503000384,53382.36316992 2025-07-22,00:25:22.000,203,10977378,13765,0,1753143921,13022.594357069996,37.60210329000256,53382.39111840001 2025-07-22,00:25:23.000,203,10977306,14045,0,1753143922,13022.580884449992,37.53866112000105,53382.34220856001 2025-07-22,00:25:24.000,203,10977383,13845,0,1753143923,13022.594357069996,37.55980850999913,53382.3561828 2025-07-22,00:25:25.000,203,10977330,13965,0,1753143924,13022.580884449992,37.510464600003615,53382.31426008 2025-07-22,00:25:26.000,203,10977362,13965,0,1753143925,13022.500048729991,37.524562860002334,53382.349195680006 2025-07-22,00:25:27.000,203,10977343,13725,0,1753143926,13022.520257659991,37.503415470004256,53382.328234320004 2025-07-22,00:25:28.000,203,10977310,14005,0,1753143927,13022.526993970001,37.503415470004256,53382.39111840001 2025-07-22,00:25:29.000,203,10977387,13925,0,1753143928,13022.479839799991,37.475218949999544,53382.4609896 2025-07-22,00:25:30.000,203,10977367,14165,0,1753143929,13022.44615825,37.4963663400049,53382.426054 2025-07-22,00:25:31.000,203,10977331,14205,0,1753143930,13022.479839799991,37.4822680799989,53382.40509264 2025-07-22,00:25:32.000,203,10977358,14205,0,1753143931,13022.493312419996,37.48931720999826,53382.37015704001 2025-07-22,00:25:33.000,203,10977339,13925,0,1753143932,13022.520257659991,37.54571025000041,53382.50989944001 2025-07-22,00:25:34.000,203,10977320,13885,0,1753143933,13022.506785040001,37.524562860002334,53382.41906688001 2025-07-22,00:25:35.000,203,10977309,13925,0,1753143934,13022.520257659991,37.53866112000105,53382.38413128 2025-07-22,00:25:36.000,203,10977332,14005,0,1753143935,13022.560675519991,37.53161199000169,53382.43304112 2025-07-22,00:25:37.000,203,10977370,13885,0,1753143936,13022.574148139996,37.510464600003615,53382.40509264 2025-07-22,00:25:38.000,203,10977357,13725,0,1753143937,13022.641511239992,37.517513730002975,53382.426054 2025-07-22,00:25:39.000,203,10977335,14205,0,1753143938,13022.661720169992,37.503415470004256,53382.41906688001 2025-07-22,00:25:40.000,203,10977407,13965,0,1753143939,13022.681929099992,37.4822680799989,53382.41207976 2025-07-22,00:25:41.000,203,10977368,13925,0,1753143940,13022.702138029992,37.44702243000211,53382.398105520006 2025-07-22,00:25:42.000,203,10977369,14085,0,1753143941,13022.756028509997,37.43292417000339,53382.39111840001 2025-07-22,00:25:43.000,203,10977357,13885,0,1753143942,13022.762764819992,37.44702243000211,53382.447015360005 2025-07-22,00:25:44.000,203,10977347,14165,0,1753143943,13022.836864229997,37.454071560001466,53382.43304112 2025-07-22,00:25:45.000,203,10977333,14125,0,1753143944,13022.836864229997,37.44702243000211,53382.48893808001 2025-07-22,00:25:46.000,203,10977341,14125,0,1753143945,13022.863809469993,37.41882591000467,53382.495925200004 2025-07-22,00:25:47.000,203,10977369,14125,0,1753143946,13022.877282089998,37.44702243000211,53382.5308608 2025-07-22,00:25:48.000,203,10977348,14005,0,1753143947,13022.843600539993,37.411776779998036,53382.50291232 2025-07-22,00:25:49.000,203,10977390,14165,0,1753143948,13022.863809469993,37.42587504000403,53382.55182216 2025-07-22,00:25:50.000,203,10977359,14085,0,1753143949,13022.870545780002,37.39767851999932,53382.55182216 2025-07-22,00:25:51.000,203,10977314,14085,0,1753143950,13022.904227329993,37.36243287000252,53382.565796400006 2025-07-22,00:25:52.000,203,10977373,13925,0,1753143951,13022.931172569988,37.36243287000252,53382.55182216 2025-07-22,00:25:53.000,203,10977342,14005,0,1753143952,13022.937908879998,37.3483346100038,53382.55182216 2025-07-22,00:25:54.000,203,10977354,13965,0,1753143953,13022.924436259993,37.35538374000316,53382.60771912001 2025-07-22,00:25:55.000,203,10977346,14045,0,1753143954,13022.897491019998,37.36243287000252,53382.62868048 2025-07-22,00:25:56.000,203,10977336,13925,0,1753143955,13022.937908879998,37.341285480004444,53382.6706032 2025-07-22,00:25:57.000,203,10977399,14085,0,1753143956,13022.964854119993,37.35538374000316,53382.62868048 2025-07-22,00:25:58.000,203,10977343,13925,0,1753143957,13022.991799359988,37.30603983000037,53382.614706240005 2025-07-22,00:25:59.000,203,10977360,14045,0,1753143958,13022.991799359988,37.32718721999845,53382.6706032 2025-07-22,00:26:00.000,203,10977330,13925,0,1753143959,13022.985063049993,37.36243287000252,53382.62868048 2025-07-22,00:26:01.000,203,10977328,13965,0,1753143960,13022.971590429988,37.33423634999781,53382.63566760001 2025-07-22,00:26:02.000,203,10977328,13845,0,1753143961,13023.012008289988,37.284892440002295,53382.663616080004 2025-07-22,00:26:03.000,203,10977393,13965,0,1753143962,13023.032217219989,37.33423634999781,53382.733487280006 2025-07-22,00:26:04.000,203,10977318,14245,0,1753143963,13023.025480909993,37.284892440002295,53382.65662896001 2025-07-22,00:26:05.000,203,10977378,13965,0,1753143964,13023.032217219989,37.277843310002936,53382.64964184 2025-07-22,00:26:06.000,203,10977342,13885,0,1753143965,13023.032217219989,37.30603983000037,53382.712525920004 2025-07-22,00:26:07.000,203,10977385,14165,0,1753143966,13023.065898769994,37.27079418000358,53382.67759032001 2025-07-22,00:26:08.000,203,10977366,13885,0,1753143967,13023.045689839993,37.291941570001654,53382.71951304 2025-07-22,00:26:09.000,203,10977388,14085,0,1753143968,13023.018744599998,37.24964678999822,53382.70553880001 2025-07-22,00:26:10.000,203,10977368,14045,0,1753143969,13023.005271979993,37.235548529999505,53382.712525920004 2025-07-22,00:26:11.000,203,10977372,14245,0,1753143970,13023.072635079989,37.242597659998864,53382.733487280006 2025-07-22,00:26:12.000,203,10977400,14005,0,1753143971,13023.065898769994,37.228499400000146,53382.712525920004 2025-07-22,00:26:13.000,203,10977418,13965,0,1753143972,13023.072635079989,37.172106359998,53382.69156456 2025-07-22,00:26:14.000,203,10977365,13965,0,1753143973,13023.092844009989,37.172106359998,53382.75444864001 2025-07-22,00:26:15.000,203,10977362,14085,0,1753143974,13023.160207109999,37.14390984000056,53382.76842288 2025-07-22,00:26:16.000,203,10977347,13885,0,1753143975,13023.187152349994,37.115713320003124,53382.69156456 2025-07-22,00:26:17.000,203,10977382,14245,0,1753143976,13023.207361279994,37.15095896999992,53382.71951304 2025-07-22,00:26:18.000,203,10977341,14085,0,1753143977,13023.26125176,37.1368607100012,53382.77541000001 2025-07-22,00:26:19.000,203,10977373,14245,0,1753143978,13023.348823789995,37.15095896999992,53382.71951304 2025-07-22,00:26:20.000,203,10977374,14285,0,1753143979,13023.348823789995,37.101615060004406,53382.78938424 2025-07-22,00:26:21.000,203,10977369,13765,0,1753143980,13023.39597795999,37.12276245000248,53382.76143576 2025-07-22,00:26:22.000,203,10977397,14245,0,1753143981,13023.47681367999,37.108664190003765,53382.7404744 2025-07-22,00:26:23.000,203,10977390,14205,0,1753143982,13023.50375892,37.12276245000248,53382.79637136 2025-07-22,00:26:24.000,203,10977387,13765,0,1753143983,13023.53744046999,37.115713320003124,53382.84528120001 2025-07-22,00:26:25.000,203,10977347,14245,0,1753143984,13023.55764939999,37.15095896999992,53382.86624256 2025-07-22,00:26:26.000,203,10977345,13845,0,1753143985,13023.638485119991,37.14390984000056,53382.87322968001 2025-07-22,00:26:27.000,203,10977374,14125,0,1753143986,13023.678902979991,37.1368607100012,53382.831306960004 2025-07-22,00:26:28.000,203,10977407,14085,0,1753143987,13023.678902979991,37.15800809999928,53382.86624256 2025-07-22,00:26:29.000,203,10977355,14005,0,1753143988,13023.705848220001,37.12276245000248,53382.880216800004 2025-07-22,00:26:30.000,203,10977383,14125,0,1753143989,13023.692375599996,37.09456592999777,53382.84528120001 2025-07-22,00:26:31.000,203,10977396,14045,0,1753143990,13023.719320839991,37.12276245000248,53382.92912664 2025-07-22,00:26:32.000,203,10977392,14245,0,1753143991,13023.719320839991,37.12981158000184,53382.852268320006 2025-07-22,00:26:33.000,203,10977405,13885,0,1753143992,13023.719320839991,37.09456592999777,53382.93611376 2025-07-22,00:26:34.000,203,10977374,13965,0,1753143993,13023.726057150001,37.08046766999905,53382.92213952001 2025-07-22,00:26:35.000,203,10977340,14285,0,1753143994,13023.732793459996,37.08046766999905,53382.901178160006 2025-07-22,00:26:36.000,203,10977389,14365,0,1753143995,13023.739529769991,37.059320280000975,53382.92912664 2025-07-22,00:26:37.000,203,10977407,14005,0,1753143996,13023.759738699991,37.009976369998185,53382.99201072001 2025-07-22,00:26:38.000,203,10977395,14245,0,1753143997,13023.773211319996,37.0381728900029,53383.00598496 2025-07-22,00:26:39.000,203,10977418,14125,0,1753143998,13023.813629179996,37.04522202000226,53382.9850236 2025-07-22,00:26:40.000,203,10977364,13925,0,1753143999,13023.820365489992,37.01702550000482,53383.01297208001 2025-07-22,00:26:41.000,203,10977364,14245,0,1753144000,13023.847310730001,37.02407463000418,53383.01297208001 2025-07-22,00:26:42.000,203,10977399,14005,0,1753144001,13023.854047039997,37.002927239998826,53383.08284328 2025-07-22,00:26:43.000,203,10977362,14205,0,1753144002,13023.860783349992,37.0381728900029,53383.068869040006 2025-07-22,00:26:44.000,203,10977349,14085,0,1753144003,13023.840574419992,37.059320280000975,53383.14572736 2025-07-22,00:26:45.000,203,10977399,14085,0,1753144004,13023.847310730001,37.052271150001616,53383.13175312 2025-07-22,00:26:46.000,203,10977389,14325,0,1753144005,13023.840574419992,37.059320280000975,53383.166688720004 2025-07-22,00:26:47.000,203,10977364,14125,0,1753144006,13023.860783349992,37.052271150001616,53383.124766 2025-07-22,00:26:48.000,203,10977379,14005,0,1753144007,13023.880992279992,37.052271150001616,53383.187650080006 2025-07-22,00:26:49.000,203,10977347,14325,0,1753144008,13023.914673829997,37.08046766999905,53383.18066296001 2025-07-22,00:26:50.000,203,10977374,14085,0,1753144009,13023.880992279992,37.07341853999969,53383.215598560004 2025-07-22,00:26:51.000,203,10977382,14165,0,1753144010,13023.928146450002,37.108664190003765,53383.215598560004 2025-07-22,00:26:52.000,203,10977419,14165,0,1753144011,13023.914673829997,37.08751679999841,53383.15271448 2025-07-22,00:26:53.000,203,10977395,14005,0,1753144012,13023.948355380002,37.108664190003765,53383.22258568 2025-07-22,00:26:54.000,203,10977410,14245,0,1753144013,13023.975300619997,37.12276245000248,53383.22258568 2025-07-22,00:26:55.000,203,10977389,14165,0,1753144014,13023.982036929992,37.09456592999777,53383.22258568 2025-07-22,00:26:56.000,203,10977382,14125,0,1753144015,13024.008982170002,37.066369410000334,53383.15970160001 2025-07-22,00:26:57.000,203,10977451,14125,0,1753144016,13024.022454789992,37.101615060004406,53383.215598560004 2025-07-22,00:26:58.000,203,10977310,14165,0,1753144017,13024.076345269998,37.108664190003765,53383.236559920006 2025-07-22,00:26:59.000,203,10977364,13765,0,1753144018,13024.103290509993,37.09456592999777,53383.22957280001 2025-07-22,00:27:00.000,203,10977389,14125,0,1753144019,13024.157180989998,37.09456592999777,53383.27848264001 2025-07-22,00:27:01.000,203,10977384,14005,0,1753144020,13024.150444679988,37.09456592999777,53383.20162432 2025-07-22,00:27:02.000,203,10977359,14245,0,1753144021,13024.143708369993,37.07341853999969,53383.24354704 2025-07-22,00:27:03.000,203,10977372,14045,0,1753144022,13024.197598849998,37.066369410000334,53383.25053416 2025-07-22,00:27:04.000,203,10977416,14045,0,1753144023,13024.244753019993,37.03112376000354,53383.27848264001 2025-07-22,00:27:05.000,203,10977379,14085,0,1753144024,13024.244753019993,37.0381728900029,53383.25752128001 2025-07-22,00:27:06.000,203,10977420,14165,0,1753144025,13024.305379809994,37.02407463000418,53383.20162432 2025-07-22,00:27:07.000,203,10977336,14125,0,1753144026,13024.325588739994,37.0381728900029,53383.27848264001 2025-07-22,00:27:08.000,203,10977363,14005,0,1753144027,13024.366006599994,36.97473072000139,53383.29245688 2025-07-22,00:27:09.000,203,10977356,14125,0,1753144028,13024.406424459994,37.002927239998826,53383.30643112001 2025-07-22,00:27:10.000,203,10977351,14125,0,1753144029,13024.39295183999,37.002927239998826,53383.404250800006 2025-07-22,00:27:11.000,203,10977368,14165,0,1753144030,13024.43336969999,36.93243593999796,53383.383289440004 2025-07-22,00:27:12.000,203,10977370,14165,0,1753144031,13024.406424459994,36.939485070004594,53383.404250800006 2025-07-22,00:27:13.000,203,10977366,14165,0,1753144032,13024.467051249994,36.97473072000139,53383.41822504 2025-07-22,00:27:14.000,203,10977424,14005,0,1753144033,13024.446842319994,36.97473072000139,53383.4391864 2025-07-22,00:27:15.000,203,10977381,13925,0,1753144034,13024.446842319994,36.939485070004594,53383.550980320004 2025-07-22,00:27:16.000,203,10977392,13565,0,1753144035,13024.446842319994,36.96063246000267,53383.55796744 2025-07-22,00:27:17.000,203,10977411,14165,0,1753144036,13024.406424459994,36.97473072000139,53383.48809624 2025-07-22,00:27:18.000,203,10977371,13925,0,1753144037,13024.406424459994,36.96768159000203,53383.53001896 2025-07-22,00:27:19.000,203,10977408,14125,0,1753144038,13024.39295183999,36.939485070004594,53383.56495456001 2025-07-22,00:27:20.000,203,10977370,13765,0,1753144039,13024.386215529994,36.95358333000331,53383.502070480004 2025-07-22,00:27:21.000,203,10977375,14085,0,1753144040,13024.41316076999,36.94653420000395,53383.53001896 2025-07-22,00:27:22.000,203,10977422,14085,0,1753144041,13024.399688149999,36.96768159000203,53383.56495456001 2025-07-22,00:27:23.000,203,10977435,14165,0,1753144042,13024.440106009999,37.009976369998185,53383.58591592 2025-07-22,00:27:24.000,203,10977339,14205,0,1753144043,13024.43336969999,37.0381728900029,53383.59989016 2025-07-22,00:27:25.000,203,10977377,14045,0,1753144044,13024.440106009999,37.01702550000482,53383.55796744 2025-07-22,00:27:26.000,203,10977404,13925,0,1753144045,13024.440106009999,37.009976369998185,53383.60687728 2025-07-22,00:27:27.000,203,10977383,13765,0,1753144046,13024.467051249994,37.052271150001616,53383.58591592 2025-07-22,00:27:28.000,203,10977358,13965,0,1753144047,13024.48052387,37.07341853999969,53383.60687728 2025-07-22,00:27:29.000,203,10977368,14285,0,1753144048,13024.54115066,37.052271150001616,53383.669761360004 2025-07-22,00:27:30.000,203,10977315,14045,0,1753144049,13024.527678039994,37.059320280000975,53383.67674848 2025-07-22,00:27:31.000,203,10977400,14045,0,1753144050,13024.53441434999,37.07341853999969,53383.66277424001 2025-07-22,00:27:32.000,203,10977404,14005,0,1753144051,13024.55462327999,37.052271150001616,53383.59290304001 2025-07-22,00:27:33.000,203,10977375,14005,0,1753144052,13024.58156852,37.101615060004406,53383.56495456001 2025-07-22,00:27:34.000,203,10977386,14005,0,1753144053,13024.547886969995,37.059320280000975,53383.59989016 2025-07-22,00:27:35.000,203,10977376,13965,0,1753144054,13024.547886969995,37.04522202000226,53383.59989016 2025-07-22,00:27:36.000,203,10977353,13845,0,1753144055,13024.608513759995,37.03112376000354,53383.5789288 2025-07-22,00:27:37.000,203,10977357,13845,0,1753144056,13024.608513759995,37.0381728900029,53383.59290304001 2025-07-22,00:27:38.000,203,10977361,14005,0,1753144057,13024.62198638,37.066369410000334,53383.64181288001 2025-07-22,00:27:39.000,203,10977395,14245,0,1753144058,13024.608513759995,37.02407463000418,53383.58591592 2025-07-22,00:27:40.000,203,10977408,13885,0,1753144059,13024.61525006999,37.03112376000354,53383.5789288 2025-07-22,00:27:41.000,203,10977388,14165,0,1753144060,13024.63545899999,37.009976369998185,53383.571941680006 2025-07-22,00:27:42.000,203,10977410,14045,0,1753144061,13024.608513759995,36.98882898000011,53383.571941680006 2025-07-22,00:27:43.000,203,10977389,14045,0,1753144062,13024.61525006999,36.98882898000011,53383.53001896 2025-07-22,00:27:44.000,203,10977401,13925,0,1753144063,13024.608513759995,37.009976369998185,53383.53700608 2025-07-22,00:27:45.000,203,10977394,13965,0,1753144064,13024.67587685999,37.002927239998826,53383.56495456001 2025-07-22,00:27:46.000,203,10977362,13925,0,1753144065,13024.628722689995,37.02407463000418,53383.60687728 2025-07-22,00:27:47.000,203,10977406,14205,0,1753144066,13024.669140549995,37.0381728900029,53383.63482576 2025-07-22,00:27:48.000,203,10977347,13965,0,1753144067,13024.628722689995,37.07341853999969,53383.62783864 2025-07-22,00:27:49.000,203,10977354,14325,0,1753144068,13024.59504113999,37.07341853999969,53383.60687728 2025-07-22,00:27:50.000,203,10977421,13805,0,1753144069,13024.62198638,37.108664190003765,53383.5789288 2025-07-22,00:27:51.000,203,10977424,13885,0,1753144070,13024.60177745,37.08046766999905,53383.61386440001 2025-07-22,00:27:52.000,203,10977325,14005,0,1753144071,13024.64219531,37.101615060004406,53383.61386440001 2025-07-22,00:27:53.000,203,10977327,14045,0,1753144072,13024.59504113999,37.108664190003765,53383.68373560001 2025-07-22,00:27:54.000,203,10977397,13925,0,1753144073,13024.628722689995,37.1368607100012,53383.64181288001 2025-07-22,00:27:55.000,203,10977423,13725,0,1753144074,13024.588304829995,37.1368607100012,53383.61386440001 2025-07-22,00:27:56.000,203,10977357,14165,0,1753144075,13024.588304829995,37.1368607100012,53383.5789288 2025-07-22,00:27:57.000,203,10977343,14125,0,1753144076,13024.588304829995,37.15800809999928,53383.669761360004 2025-07-22,00:27:58.000,203,10977355,14045,0,1753144077,13024.568095899995,37.20030288000271,53383.63482576 2025-07-22,00:27:59.000,203,10977333,13965,0,1753144078,13024.547886969995,37.172106359998,53383.62783864 2025-07-22,00:28:00.000,203,10977421,14085,0,1753144079,13024.55462327999,37.20735201000207,53383.53001896 2025-07-22,00:28:01.000,203,10977398,13765,0,1753144080,13024.57483220999,37.22145027000079,53383.66277424001 2025-07-22,00:28:02.000,203,10977355,13925,0,1753144081,13024.588304829995,37.22145027000079,53383.67674848 2025-07-22,00:28:03.000,203,10977355,13965,0,1753144082,13024.63545899999,37.27079418000358,53383.63482576 2025-07-22,00:28:04.000,203,10977363,13845,0,1753144083,13024.64219531,37.27079418000358,53383.60687728 2025-07-22,00:28:05.000,203,10977422,14045,0,1753144084,13024.689349479995,37.26374505000422,53383.59989016 2025-07-22,00:28:06.000,203,10977405,13925,0,1753144085,13024.709558409995,37.27079418000358,53383.65578712 2025-07-22,00:28:07.000,203,10977410,14125,0,1753144086,13024.749976269995,37.24964678999822,53383.67674848 2025-07-22,00:28:08.000,203,10977377,14005,0,1753144087,13024.76344889,37.228499400000146,53383.65578712 2025-07-22,00:28:09.000,203,10977417,13965,0,1753144088,13024.78365782,37.22145027000079,53383.64181288001 2025-07-22,00:28:10.000,203,10977402,14125,0,1753144089,13024.79713043999,37.21440114000143,53383.64181288001 2025-07-22,00:28:11.000,203,10977368,13925,0,1753144090,13024.84428461,37.20735201000207,53383.6488 2025-07-22,00:28:12.000,203,10977385,14165,0,1753144091,13024.857757229991,37.18620462000399,53383.669761360004 2025-07-22,00:28:13.000,203,10977395,13925,0,1753144092,13024.898175089991,37.18620462000399,53383.67674848 2025-07-22,00:28:14.000,203,10977405,14085,0,1753144093,13024.938592949991,37.20030288000271,53383.68373560001 2025-07-22,00:28:15.000,203,10977326,14045,0,1753144094,13024.965538190001,37.14390984000056,53383.72565832 2025-07-22,00:28:16.000,203,10977406,13965,0,1753144095,13024.958801879991,37.15095896999992,53383.76059392001 2025-07-22,00:28:17.000,203,10977421,13965,0,1753144096,13024.931856639996,37.108664190003765,53383.71168408001 2025-07-22,00:28:18.000,203,10977418,14045,0,1753144097,13024.911647709996,37.09456592999777,53383.76059392001 2025-07-22,00:28:19.000,203,10977323,14085,0,1753144098,13024.925120330001,37.12981158000184,53383.77456816 2025-07-22,00:28:20.000,203,10977415,13965,0,1753144099,13024.851020919996,37.12981158000184,53383.718671200004 2025-07-22,00:28:31.000,203,10977369,14125,0,1753144110,13024.851020919996,37.20030288000271,53383.79552952 2025-07-22,00:28:32.000,203,10977382,14085,0,1753144111,13024.82407568,37.1368607100012,53383.71168408001 2025-07-22,00:28:33.000,203,10977381,14325,0,1753144112,13024.82407568,37.228499400000146,53383.79552952 2025-07-22,00:28:34.000,203,10977387,14125,0,1753144113,13024.83754829999,37.20030288000271,53383.77456816 2025-07-22,00:28:35.000,203,10977420,14085,0,1753144114,13024.830811989996,37.18620462000399,53383.76059392001 2025-07-22,00:28:36.000,203,10977377,14045,0,1753144115,13024.830811989996,37.21440114000143,53383.76758104 2025-07-22,00:28:37.000,203,10977414,14165,0,1753144116,13024.86449354,37.20735201000207,53383.7536068 2025-07-22,00:28:38.000,203,10977389,14165,0,1753144117,13024.877966159991,37.21440114000143,53383.73264544001 2025-07-22,00:28:39.000,203,10977354,14205,0,1753144118,13024.88470247,37.20030288000271,53383.739632560006 2025-07-22,00:28:40.000,203,10977375,14405,0,1753144119,13024.857757229991,37.19325375000335,53383.69770984 2025-07-22,00:28:41.000,203,10977407,14045,0,1753144120,13024.9049114,37.21440114000143,53383.73264544001 2025-07-22,00:28:42.000,203,10977381,14245,0,1753144121,13024.931856639996,37.172106359998,53383.72565832 2025-07-22,00:28:43.000,203,10977364,13925,0,1753144122,13024.965538190001,37.16505722999864,53383.77456816 2025-07-22,00:28:44.000,203,10977355,14085,0,1753144123,13024.938592949991,37.172106359998,53383.76758104 2025-07-22,00:28:45.000,203,10977351,14005,0,1753144124,13024.992483429996,37.172106359998,53383.7536068 2025-07-22,00:28:46.000,203,10977418,14045,0,1753144125,13025.039637599992,37.12981158000184,53383.76758104 2025-07-22,00:28:47.000,203,10977394,14125,0,1753144126,13025.066582840002,37.1368607100012,53383.76758104 2025-07-22,00:28:48.000,203,10977387,14165,0,1753144127,13025.039637599992,37.12276245000248,53383.84443936 2025-07-22,00:28:49.000,203,10977398,13845,0,1753144128,13025.066582840002,37.115713320003124,53383.823478 2025-07-22,00:28:50.000,203,10977412,14205,0,1753144129,13025.093528079997,37.101615060004406,53383.823478 2025-07-22,00:28:51.000,203,10977362,13965,0,1753144130,13025.073319149997,37.08046766999905,53383.76758104 2025-07-22,00:28:52.000,203,10977406,14165,0,1753144131,13025.120473319992,37.09456592999777,53383.81649088 2025-07-22,00:28:53.000,203,10977346,13805,0,1753144132,13025.120473319992,37.108664190003765,53383.80251664 2025-07-22,00:28:54.000,203,10977351,13965,0,1753144133,13025.107000700002,37.108664190003765,53383.85142648001 2025-07-22,00:28:55.000,203,10977382,13805,0,1753144134,13025.140682249992,37.08046766999905,53383.85142648001 2025-07-22,00:28:56.000,203,10977389,14125,0,1753144135,13025.127209630002,37.1368607100012,53383.86540072 2025-07-22,00:28:57.000,203,10977365,14165,0,1753144136,13025.154154869997,37.108664190003765,53383.86540072 2025-07-22,00:28:58.000,203,10977379,14325,0,1753144137,13025.167627490002,37.08046766999905,53383.886362080004 2025-07-22,00:28:59.000,203,10977368,14005,0,1753144138,13025.167627490002,37.052271150001616,53383.92129768 2025-07-22,00:29:00.000,203,10977340,14405,0,1753144139,13025.140682249992,37.08046766999905,53383.85142648001 2025-07-22,00:29:01.000,203,10977399,14085,0,1753144140,13025.167627490002,37.09456592999777,53383.86540072 2025-07-22,00:29:02.000,203,10977384,14045,0,1753144141,13025.133945939997,37.08046766999905,53383.837452240004 2025-07-22,00:29:03.000,203,10977355,13965,0,1753144142,13025.167627490002,37.09456592999777,53383.886362080004 2025-07-22,00:29:04.000,203,10977374,13965,0,1753144143,13025.241726899992,37.08046766999905,53383.9632204 2025-07-22,00:29:05.000,203,10977391,14205,0,1753144144,13025.194572729997,37.115713320003124,53383.97719464001 2025-07-22,00:29:06.000,203,10977362,14005,0,1753144145,13025.248463210002,37.115713320003124,53383.93527192 2025-07-22,00:29:07.000,203,10977366,14245,0,1753144146,13025.261935829993,37.12981158000184,53383.956233280005 2025-07-22,00:29:08.000,203,10977408,14045,0,1753144147,13025.248463210002,37.108664190003765,53383.90033632001 2025-07-22,00:29:09.000,203,10977351,13885,0,1753144148,13025.234990589997,37.115713320003124,53383.956233280005 2025-07-22,00:29:10.000,203,10977397,14085,0,1753144149,13025.234990589997,37.059320280000975,53383.94225904 2025-07-22,00:29:11.000,203,10977414,14045,0,1753144150,13025.261935829993,37.04522202000226,53383.93527192 2025-07-22,00:29:12.000,203,10977385,13925,0,1753144151,13025.228254280002,37.002927239998826,53384.01911736001 2025-07-22,00:29:13.000,203,10977368,13725,0,1753144152,13025.208045350002,37.009976369998185,53383.956233280005 2025-07-22,00:29:14.000,203,10977385,13885,0,1753144153,13025.234990589997,36.99587810999947,53384.01213024 2025-07-22,00:29:15.000,203,10977431,14245,0,1753144154,13025.248463210002,36.97473072000139,53383.956233280005 2025-07-22,00:29:16.000,203,10977422,13885,0,1753144155,13025.241726899992,36.96768159000203,53383.97719464001 2025-07-22,00:29:17.000,203,10977354,13965,0,1753144156,13025.268672140002,36.96768159000203,53384.054052960004 2025-07-22,00:29:18.000,203,10977422,13845,0,1753144157,13025.248463210002,36.98177985000075,53383.98418176 2025-07-22,00:29:19.000,203,10977388,13845,0,1753144158,13025.309090000002,36.96768159000203,53383.97020752 2025-07-22,00:29:20.000,203,10977407,13805,0,1753144159,13025.248463210002,36.98177985000075,53383.97719464001 2025-07-22,00:29:21.000,203,10977407,13925,0,1753144160,13025.268672140002,36.98177985000075,53383.98418176 2025-07-22,00:29:22.000,203,10977384,14085,0,1753144161,13025.261935829993,37.009976369998185,53383.99815600001 2025-07-22,00:29:23.000,203,10977398,13725,0,1753144162,13025.275408449997,36.98177985000075,53383.99815600001 2025-07-22,00:29:24.000,203,10977408,13725,0,1753144163,13025.282144759993,36.97473072000139,53383.99815600001 2025-07-22,00:29:25.000,203,10977371,13965,0,1753144164,13025.322562619993,37.052271150001616,53384.005143120005 2025-07-22,00:29:26.000,203,10977390,13965,0,1753144165,13025.336035239998,36.96768159000203,53384.01911736001 2025-07-22,00:29:27.000,203,10977385,14125,0,1753144166,13025.282144759993,37.009976369998185,53384.0330916 2025-07-22,00:29:28.000,203,10977360,13685,0,1753144167,13025.295617379998,37.002927239998826,53383.98418176 2025-07-22,00:29:29.000,203,10977374,13925,0,1753144168,13025.295617379998,37.02407463000418,53384.054052960004 2025-07-22,00:29:30.000,203,10977447,14005,0,1753144169,13025.302353689993,36.99587810999947,53384.04007872 2025-07-22,00:29:31.000,203,10977339,14165,0,1753144170,13025.288881070002,37.01702550000482,53384.04007872 2025-07-22,00:29:32.000,203,10977422,13965,0,1753144171,13025.295617379998,36.97473072000139,53384.01911736001 2025-07-22,00:29:33.000,203,10977384,13925,0,1753144172,13025.295617379998,36.96063246000267,53384.08200144 2025-07-22,00:29:34.000,203,10977373,13965,0,1753144173,13025.275408449997,37.002927239998826,53384.08898856 2025-07-22,00:29:35.000,203,10977396,14285,0,1753144174,13025.275408449997,37.002927239998826,53384.06104008 2025-07-22,00:29:36.000,203,10977407,13845,0,1753144175,13025.255199519997,36.97473072000139,53384.026104480006 2025-07-22,00:29:37.000,203,10977369,13925,0,1753144176,13025.241726899992,36.95358333000331,53384.054052960004 2025-07-22,00:29:38.000,203,10977343,13885,0,1753144177,13025.234990589997,36.93243593999796,53384.06802720001 2025-07-22,00:29:39.000,203,10977341,13725,0,1753144178,13025.214781659997,36.939485070004594,53384.0330916 2025-07-22,00:29:40.000,203,10977399,13925,0,1753144179,13025.208045350002,36.91128854999988,53384.04706584001 2025-07-22,00:29:41.000,203,10977407,14165,0,1753144180,13025.187836420002,36.939485070004594,53384.01911736001 2025-07-22,00:29:42.000,203,10977402,13805,0,1753144181,13025.154154869997,36.91833767999924,53384.01911736001 2025-07-22,00:29:43.000,203,10977398,13965,0,1753144182,13025.133945939997,36.890141160001804,53384.10994992 2025-07-22,00:29:44.000,203,10977324,14045,0,1753144183,13025.127209630002,36.890141160001804,53384.04007872 2025-07-22,00:29:45.000,203,10977417,13765,0,1753144184,13025.080055459992,36.883092030002445,53384.01911736001 2025-07-22,00:29:46.000,203,10977380,14205,0,1753144185,13025.073319149997,36.86194464000437,53383.99116888 2025-07-22,00:29:47.000,203,10977412,13885,0,1753144186,13025.053110219997,36.890141160001804,53384.01911736001 2025-07-22,00:29:48.000,203,10977368,13565,0,1753144187,13025.046373910001,36.90423942000052,53384.01911736001 2025-07-22,00:29:49.000,203,10977375,13925,0,1753144188,13025.039637599992,36.93243593999796,53384.04007872 2025-07-22,00:29:50.000,203,10977386,13805,0,1753144189,13025.032901289997,36.95358333000331,53383.99815600001 2025-07-22,00:29:51.000,203,10977384,13885,0,1753144190,13024.999219739992,36.9253868099986,53383.97020752 2025-07-22,00:29:52.000,203,10977410,14045,0,1753144191,13025.005956050001,36.89719029000116,53383.956233280005 2025-07-22,00:29:53.000,203,10977398,13725,0,1753144192,13024.972274499996,36.939485070004594,53383.93527192 2025-07-22,00:29:54.000,203,10977379,13925,0,1753144193,13025.005956050001,36.93243593999796,53383.956233280005 2025-07-22,00:29:55.000,203,10977463,14085,0,1753144194,13024.965538190001,36.9253868099986,53383.956233280005 2025-07-22,00:29:56.000,203,10977371,14045,0,1753144195,13024.972274499996,36.89719029000116,53383.87937496001 2025-07-22,00:29:57.000,203,10977403,14005,0,1753144196,13024.891438779996,36.90423942000052,53383.90033632001 2025-07-22,00:29:58.000,203,10977412,13885,0,1753144197,13024.891438779996,36.90423942000052,53383.90033632001 2025-07-22,00:29:59.000,203,10977394,14045,0,1753144198,13024.830811989996,36.868993770003726,53383.858413600006 2025-07-22,00:30:00.000,203,10977397,14045,0,1753144199,13024.81733936999,36.89719029000116,53383.8933492 2025-07-22,00:30:01.000,203,10977413,14125,0,1753144200,13024.75671257999,36.89719029000116,53383.90033632001 2025-07-22,00:30:02.000,203,10977406,13925,0,1753144201,13024.75671257999,36.883092030002445,53383.84443936 2025-07-22,00:30:03.000,203,10977418,14285,0,1753144202,13024.69608578999,36.90423942000052,53383.91431056 2025-07-22,00:30:04.000,203,10977409,13765,0,1753144203,13024.648931619995,36.91128854999988,53383.87238784 2025-07-22,00:30:05.000,203,10977426,13725,0,1753144204,13024.588304829995,36.93243593999796,53383.90033632001 2025-07-22,00:30:06.000,203,10977393,14085,0,1753144205,13024.55462327999,36.868993770003726,53383.92828480001 2025-07-22,00:30:07.000,203,10977387,14125,0,1753144206,13024.57483220999,36.890141160001804,53383.907323440006 2025-07-22,00:30:08.000,203,10977487,14125,0,1753144207,13024.57483220999,36.91833767999924,53383.823478 2025-07-22,00:30:09.000,203,10977414,13805,0,1753144208,13024.547886969995,36.91128854999988,53383.83046512001 2025-07-22,00:30:10.000,203,10977400,13965,0,1753144209,13024.527678039994,36.939485070004594,53383.85142648001 2025-07-22,00:30:11.000,203,10977323,13885,0,1753144210,13024.5007328,36.94653420000395,53383.81649088 2025-07-22,00:30:12.000,203,10977420,13885,0,1753144211,13024.51420541999,36.890141160001804,53383.837452240004 2025-07-22,00:30:13.000,203,10977386,14005,0,1753144212,13024.507469109994,36.868993770003726,53383.837452240004 2025-07-22,00:30:14.000,203,10977446,13885,0,1753144213,13024.487260179994,36.86194464000437,53383.80950376001 2025-07-22,00:30:15.000,203,10977404,14045,0,1753144214,13024.406424459994,36.890141160001804,53383.80950376001 2025-07-22,00:30:16.000,203,10977426,14085,0,1753144215,13024.41316076999,36.883092030002445,53383.77456816 2025-07-22,00:30:17.000,203,10977435,14165,0,1753144216,13024.406424459994,36.876042900003085,53383.739632560006 2025-07-22,00:30:18.000,203,10977429,14045,0,1753144217,13024.379479219999,36.876042900003085,53383.837452240004 2025-07-22,00:30:19.000,203,10977437,14085,0,1753144218,13024.345797669994,36.876042900003085,53383.7536068 2025-07-22,00:30:20.000,203,10977483,14045,0,1753144219,13024.345797669994,36.84784637999837,53383.7536068 2025-07-22,00:30:21.000,203,10977403,14085,0,1753144220,13024.318852429999,36.883092030002445,53383.76758104 2025-07-22,00:30:22.000,203,10977426,14085,0,1753144221,13024.339061359999,36.85489550999773,53383.739632560006 2025-07-22,00:30:23.000,203,10977384,14285,0,1753144222,13024.285170879994,36.833748119999655,53383.739632560006 2025-07-22,00:30:24.000,203,10977381,14245,0,1753144223,13024.238016709998,36.79850247000286,53383.80950376001 2025-07-22,00:30:25.000,203,10977366,13965,0,1753144224,13024.204335159993,36.80555160000222,53383.739632560006 2025-07-22,00:30:26.000,203,10977357,14205,0,1753144225,13024.190862539988,36.80555160000222,53383.74661968 2025-07-22,00:30:27.000,203,10977458,14045,0,1753144226,13024.143708369993,36.833748119999655,53383.76758104 2025-07-22,00:30:28.000,203,10977469,14045,0,1753144227,13024.157180989998,36.826698990000295,53383.76758104 2025-07-22,00:30:29.000,203,10977401,14165,0,1753144228,13024.116763129998,36.819649860000936,53383.73264544001 2025-07-22,00:30:30.000,203,10977389,14245,0,1753144229,13024.076345269998,36.868993770003726,53383.74661968 2025-07-22,00:30:31.000,203,10977425,14245,0,1753144230,13024.056136339997,36.833748119999655,53383.690722720006 2025-07-22,00:30:32.000,203,10977357,14125,0,1753144231,13024.022454789992,36.84784637999837,53383.68373560001 2025-07-22,00:30:33.000,203,10977428,14125,0,1753144232,13023.982036929992,36.826698990000295,53383.63482576 2025-07-22,00:30:34.000,203,10977391,14365,0,1753144233,13023.894464899997,36.84784637999837,53383.61386440001 2025-07-22,00:30:35.000,203,10977354,14045,0,1753144234,13023.887728590002,36.89719029000116,53383.59989016 2025-07-22,00:30:36.000,203,10977371,14005,0,1753144235,13023.860783349992,36.890141160001804,53383.59989016 2025-07-22,00:30:37.000,203,10977338,14365,0,1753144236,13023.854047039997,36.91833767999924,53383.60687728 2025-07-22,00:30:38.000,203,10977352,14285,0,1753144237,13023.867519660002,36.91128854999988,53383.59290304001 2025-07-22,00:30:39.000,203,10977388,13805,0,1753144238,13023.867519660002,36.91833767999924,53383.550980320004 2025-07-22,00:30:40.000,203,10977402,14205,0,1753144239,13023.800156559992,36.890141160001804,53383.523031840006 2025-07-22,00:30:51.000,203,10977424,13925,0,1753144250,13023.658694049991,36.91833767999924,53383.5090576 2025-07-22,00:30:52.000,203,10977355,14005,0,1753144251,13023.699111909991,36.91833767999924,53383.523031840006 2025-07-22,00:30:53.000,203,10977387,14125,0,1753144252,13023.705848220001,36.89719029000116,53383.47412200001 2025-07-22,00:30:54.000,203,10977424,14125,0,1753144253,13023.759738699991,36.91128854999988,53383.46014776 2025-07-22,00:30:55.000,203,10977424,13965,0,1753144254,13023.759738699991,36.91128854999988,53383.404250800006 2025-07-22,00:30:56.000,203,10977403,14045,0,1753144255,13023.820365489992,36.90423942000052,53383.46713488 2025-07-22,00:30:57.000,203,10977371,13925,0,1753144256,13023.840574419992,36.91128854999988,53383.48809624 2025-07-22,00:30:58.000,203,10977418,14045,0,1753144257,13023.833838109997,36.939485070004594,53383.453160640005 2025-07-22,00:30:59.000,203,10977408,14005,0,1753144258,13023.901201209992,36.93243593999796,53383.5090576 2025-07-22,00:31:00.000,203,10977358,13965,0,1753144259,13023.921410139992,36.96768159000203,53383.44617352001 2025-07-22,00:31:01.000,203,10977357,13885,0,1753144260,13023.901201209992,36.94653420000395,53383.41822504 2025-07-22,00:31:02.000,203,10977395,14045,0,1753144261,13023.934882759997,36.97473072000139,53383.47412200001 2025-07-22,00:31:03.000,203,10977393,14285,0,1753144262,13023.921410139992,36.97473072000139,53383.453160640005 2025-07-22,00:31:04.000,203,10977398,13965,0,1753144263,13023.907937520002,36.96063246000267,53383.46014776 2025-07-22,00:31:05.000,203,10977383,14085,0,1753144264,13023.914673829997,36.99587810999947,53383.46014776 2025-07-22,00:31:06.000,203,10977420,14045,0,1753144265,13023.887728590002,37.009976369998185,53383.404250800006 2025-07-22,00:31:07.000,203,10977395,13725,0,1753144266,13023.867519660002,36.99587810999947,53383.47412200001 2025-07-22,00:31:08.000,203,10977372,13965,0,1753144267,13023.854047039997,36.98882898000011,53383.48809624 2025-07-22,00:31:09.000,203,10977416,13885,0,1753144268,13023.806892870001,37.01702550000482,53383.42521216001 2025-07-22,00:31:10.000,203,10977409,13845,0,1753144269,13023.854047039997,37.02407463000418,53383.48809624 2025-07-22,00:31:11.000,203,10977428,13885,0,1753144270,13023.840574419992,37.02407463000418,53383.48809624 2025-07-22,00:31:12.000,203,10977414,13885,0,1753144271,13023.820365489992,37.052271150001616,53383.502070480004 2025-07-22,00:31:13.000,203,10977401,14165,0,1753144272,13023.779947629992,37.07341853999969,53383.49508336001 2025-07-22,00:31:14.000,203,10977439,14085,0,1753144273,13023.793420249996,37.04522202000226,53383.48110912 2025-07-22,00:31:15.000,203,10977406,14045,0,1753144274,13023.759738699991,37.09456592999777,53383.46014776 2025-07-22,00:31:16.000,203,10977356,13925,0,1753144275,13023.779947629992,37.052271150001616,53383.453160640005 2025-07-22,00:31:17.000,203,10977386,13925,0,1753144276,13023.773211319996,37.07341853999969,53383.47412200001 2025-07-22,00:31:18.000,203,10977411,13645,0,1753144277,13023.739529769991,37.04522202000226,53383.44617352001 2025-07-22,00:31:19.000,203,10977432,14325,0,1753144278,13023.739529769991,37.08751679999841,53383.46713488 2025-07-22,00:31:20.000,203,10977374,13885,0,1753144279,13023.719320839991,37.07341853999969,53383.53001896 2025-07-22,00:31:21.000,203,10977417,13965,0,1753144280,13023.68563929,37.03112376000354,53383.502070480004 2025-07-22,00:31:22.000,203,10977394,14005,0,1753144281,13023.66543036,37.08046766999905,53383.502070480004 2025-07-22,00:31:23.000,203,10977421,14125,0,1753144282,13023.672166669996,37.066369410000334,53383.502070480004 2025-07-22,00:31:24.000,203,10977430,13925,0,1753144283,13023.672166669996,37.04522202000226,53383.48809624 2025-07-22,00:31:25.000,203,10977403,13885,0,1753144284,13023.66543036,37.066369410000334,53383.51604472001 2025-07-22,00:31:26.000,203,10977403,13845,0,1753144285,13023.672166669996,37.101615060004406,53383.48110912 2025-07-22,00:31:27.000,203,10977397,14045,0,1753144286,13023.658694049991,37.108664190003765,53383.49508336001 2025-07-22,00:31:28.000,203,10977401,14125,0,1753144287,13023.692375599996,37.08751679999841,53383.46713488 2025-07-22,00:31:29.000,203,10977379,14005,0,1753144288,13023.68563929,37.115713320003124,53383.51604472001 2025-07-22,00:31:30.000,203,10977428,13965,0,1753144289,13023.719320839991,37.115713320003124,53383.5090576 2025-07-22,00:31:31.000,203,10977406,13925,0,1753144290,13023.726057150001,37.08046766999905,53383.5090576 2025-07-22,00:31:32.000,203,10977414,13925,0,1753144291,13023.732793459996,37.08751679999841,53383.502070480004 2025-07-22,00:31:33.000,203,10977417,13885,0,1753144292,13023.746266080001,37.101615060004406,53383.47412200001 2025-07-22,00:31:34.000,203,10977436,13765,0,1753144293,13023.753002389996,37.08751679999841,53383.44617352001 2025-07-22,00:31:35.000,203,10977427,13965,0,1753144294,13023.766475010001,37.066369410000334,53383.43219928 2025-07-22,00:31:36.000,203,10977313,13845,0,1753144295,13023.800156559992,37.07341853999969,53383.453160640005 2025-07-22,00:31:37.000,203,10977431,13885,0,1753144296,13023.813629179996,37.0381728900029,53383.42521216001 2025-07-22,00:31:38.000,203,10977432,13925,0,1753144297,13023.806892870001,37.01702550000482,53383.49508336001 2025-07-22,00:31:39.000,203,10977366,13885,0,1753144298,13023.806892870001,37.04522202000226,53383.47412200001 2025-07-22,00:31:40.000,203,10977441,14005,0,1753144299,13023.854047039997,37.02407463000418,53383.453160640005 2025-07-22,00:31:41.000,203,10977366,14005,0,1753144300,13023.874255969997,37.052271150001616,53383.44617352001 2025-07-22,00:31:42.000,203,10977375,13685,0,1753144301,13023.901201209992,37.0381728900029,53383.47412200001 2025-07-22,00:31:43.000,203,10977418,13965,0,1753144302,13023.880992279992,37.04522202000226,53383.47412200001 2025-07-22,00:31:44.000,203,10977407,14325,0,1753144303,13023.894464899997,37.052271150001616,53383.41123792 2025-07-22,00:31:45.000,203,10977433,13925,0,1753144304,13023.907937520002,37.0381728900029,53383.39726368001 2025-07-22,00:31:46.000,203,10977445,13925,0,1753144305,13023.941619069992,37.066369410000334,53383.42521216001 2025-07-22,00:31:47.000,203,10977367,13925,0,1753144306,13023.941619069992,37.0381728900029,53383.383289440004 2025-07-22,00:31:48.000,203,10977434,14165,0,1753144307,13023.975300619997,37.02407463000418,53383.43219928 2025-07-22,00:31:49.000,203,10977368,14085,0,1753144308,13023.914673829997,37.0381728900029,53383.39726368001 2025-07-22,00:31:50.000,203,10977409,14165,0,1753144309,13023.995509549997,37.04522202000226,53383.42521216001 2025-07-22,00:31:51.000,203,10977340,14045,0,1753144310,13023.975300619997,37.009976369998185,53383.383289440004 2025-07-22,00:31:52.000,203,10977433,14165,0,1753144311,13024.008982170002,36.98177985000075,53383.334379600004 2025-07-22,00:31:53.000,203,10977390,13925,0,1753144312,13024.056136339997,36.95358333000331,53383.383289440004 2025-07-22,00:31:54.000,203,10977359,13765,0,1753144313,13024.096554199998,36.99587810999947,53383.43219928 2025-07-22,00:31:55.000,203,10977377,13965,0,1753144314,13024.123499439993,37.002927239998826,53383.3693152 2025-07-22,00:31:56.000,203,10977399,14125,0,1753144315,13024.123499439993,36.99587810999947,53383.41123792 2025-07-22,00:31:57.000,203,10977398,13965,0,1753144316,13024.096554199998,36.97473072000139,53383.404250800006 2025-07-22,00:31:58.000,203,10977374,14085,0,1753144317,13024.170653609988,36.96063246000267,53383.453160640005 2025-07-22,00:31:59.000,203,10977352,14125,0,1753144318,13024.184126229993,36.95358333000331,53383.42521216001 2025-07-22,00:32:00.000,203,10977423,14245,0,1753144319,13024.244753019993,36.99587810999947,53383.39027656 2025-07-22,00:32:01.000,203,10977363,14085,0,1753144320,13024.244753019993,37.03112376000354,53383.37630232001 2025-07-22,00:32:02.000,203,10977393,13805,0,1753144321,13024.291907189989,37.01702550000482,53383.48110912 2025-07-22,00:32:03.000,203,10977413,13885,0,1753144322,13024.305379809994,37.0381728900029,53383.39726368001 2025-07-22,00:32:04.000,203,10977394,13765,0,1753144323,13024.332325049989,37.052271150001616,53383.39726368001 2025-07-22,00:32:05.000,203,10977398,13885,0,1753144324,13024.332325049989,37.04522202000226,53383.37630232001 2025-07-22,00:32:06.000,203,10977372,14165,0,1753144325,13024.399688149999,37.0381728900029,53383.43219928 2025-07-22,00:32:07.000,203,10977416,13845,0,1753144326,13024.39295183999,37.03112376000354,53383.41123792 2025-07-22,00:32:08.000,203,10977387,13965,0,1753144327,13024.446842319994,37.0381728900029,53383.355340960006 2025-07-22,00:32:09.000,203,10977451,13965,0,1753144328,13024.440106009999,37.03112376000354,53383.39726368001 2025-07-22,00:32:10.000,203,10977355,14285,0,1753144329,13024.47378755999,37.07341853999969,53383.4391864 2025-07-22,00:32:11.000,203,10977370,13685,0,1753144330,13024.507469109994,37.04522202000226,53383.39027656 2025-07-22,00:32:12.000,203,10977351,13965,0,1753144331,13024.54115066,37.052271150001616,53383.46014776 2025-07-22,00:32:13.000,203,10977421,14165,0,1753144332,13024.58156852,37.01702550000482,53383.43219928 2025-07-22,00:32:14.000,203,10977428,14125,0,1753144333,13024.53441434999,37.01702550000482,53383.46713488 2025-07-22,00:32:15.000,203,10977420,13845,0,1753144334,13024.59504113999,37.066369410000334,53383.46014776 2025-07-22,00:32:16.000,203,10977354,14125,0,1753144335,13024.59504113999,37.066369410000334,53383.502070480004 2025-07-22,00:32:17.000,203,10977392,13805,0,1753144336,13024.59504113999,37.066369410000334,53383.46713488 2025-07-22,00:32:18.000,203,10977400,14205,0,1753144337,13024.60177745,37.066369410000334,53383.46014776 2025-07-22,00:32:19.000,203,10977422,14045,0,1753144338,13024.628722689995,37.12276245000248,53383.46713488 2025-07-22,00:32:20.000,203,10977384,14045,0,1753144339,13024.608513759995,37.115713320003124,53383.42521216001 2025-07-22,00:32:21.000,203,10977410,14165,0,1753144340,13024.63545899999,37.108664190003765,53383.47412200001 2025-07-22,00:32:22.000,203,10977401,14205,0,1753144341,13024.61525006999,37.12276245000248,53383.46014776 2025-07-22,00:32:23.000,203,10977415,13965,0,1753144342,13024.60177745,37.17915549000463,53383.46014776 2025-07-22,00:32:24.000,203,10977377,14045,0,1753144343,13024.62198638,37.20030288000271,53383.502070480004 2025-07-22,00:32:25.000,203,10977426,14005,0,1753144344,13024.63545899999,37.19325375000335,53383.53001896 2025-07-22,00:32:26.000,203,10977380,14245,0,1753144345,13024.66240424,37.16505722999864,53383.502070480004 2025-07-22,00:32:27.000,203,10977399,13965,0,1753144346,13024.66240424,37.22145027000079,53383.48110912 2025-07-22,00:32:28.000,203,10977419,13965,0,1753144347,13024.669140549995,37.19325375000335,53383.502070480004 2025-07-22,00:32:29.000,203,10977391,13845,0,1753144348,13024.68261317,37.19325375000335,53383.53001896 2025-07-22,00:32:30.000,203,10977395,13885,0,1753144349,13024.66240424,37.15095896999992,53383.48809624 2025-07-22,00:32:31.000,203,10977420,14085,0,1753144350,13024.72303103,37.15800809999928,53383.550980320004 2025-07-22,00:32:32.000,203,10977405,14045,0,1753144351,13024.729767339995,37.15095896999992,53383.53700608 2025-07-22,00:32:33.000,203,10977359,14085,0,1753144352,13024.76344889,37.15800809999928,53383.56495456001 2025-07-22,00:32:34.000,203,10977407,14045,0,1753144353,13024.78365782,37.172106359998,53383.571941680006 2025-07-22,00:32:35.000,203,10977380,14245,0,1753144354,13024.82407568,37.19325375000335,53383.56495456001 2025-07-22,00:32:36.000,203,10977384,14165,0,1753144355,13024.857757229991,37.22145027000079,53383.54399320001 2025-07-22,00:32:37.000,203,10977391,13885,0,1753144356,13024.9049114,37.20735201000207,53383.54399320001 2025-07-22,00:32:38.000,203,10977406,14045,0,1753144357,13024.898175089991,37.20735201000207,53383.55796744 2025-07-22,00:32:39.000,203,10977361,14085,0,1753144358,13024.952065569996,37.228499400000146,53383.56495456001 2025-07-22,00:32:40.000,203,10977406,13965,0,1753144359,13024.985747120001,37.24964678999822,53383.53700608 2025-07-22,00:32:41.000,203,10977437,14085,0,1753144360,13025.012692359996,37.27079418000358,53383.571941680006 2025-07-22,00:32:42.000,203,10977412,14045,0,1753144361,13024.979010809991,37.24964678999822,53383.571941680006 2025-07-22,00:32:43.000,203,10977408,14045,0,1753144362,13025.039637599992,37.24964678999822,53383.62783864 2025-07-22,00:32:44.000,203,10977403,13765,0,1753144363,13025.039637599992,37.25669592000486,53383.571941680006 2025-07-22,00:32:45.000,203,10977407,14365,0,1753144364,13025.080055459992,37.277843310002936,53383.59290304001 2025-07-22,00:32:46.000,203,10977444,14165,0,1753144365,13025.059846529992,37.242597659998864,53383.61386440001 2025-07-22,00:32:47.000,203,10977399,14045,0,1753144366,13025.107000700002,37.25669592000486,53383.56495456001 2025-07-22,00:32:48.000,203,10977363,14045,0,1753144367,13025.120473319992,37.30603983000037,53383.64181288001 2025-07-22,00:32:49.000,203,10977412,14005,0,1753144368,13025.120473319992,37.26374505000422,53383.66277424001 2025-07-22,00:32:50.000,203,10977373,14045,0,1753144369,13025.120473319992,37.277843310002936,53383.59989016 2025-07-22,00:32:51.000,203,10977417,14085,0,1753144370,13025.127209630002,37.27079418000358,53383.61386440001 2025-07-22,00:32:52.000,203,10977428,13845,0,1753144371,13025.221517969992,37.277843310002936,53383.69770984 2025-07-22,00:32:53.000,203,10977418,14005,0,1753144372,13025.261935829993,37.30603983000037,53383.68373560001 2025-07-22,00:32:54.000,203,10977427,14045,0,1753144373,13025.282144759993,37.26374505000422,53383.70469696 2025-07-22,00:32:55.000,203,10977388,14245,0,1753144374,13025.261935829993,37.25669592000486,53383.68373560001 2025-07-22,00:32:56.000,203,10977413,13965,0,1753144375,13025.275408449997,37.284892440002295,53383.67674848 2025-07-22,00:32:57.000,203,10977399,14245,0,1753144376,13025.295617379998,37.291941570001654,53383.690722720006 2025-07-22,00:32:58.000,203,10977434,13925,0,1753144377,13025.309090000002,37.35538374000316,53383.72565832 2025-07-22,00:32:59.000,203,10977413,14045,0,1753144378,13025.349507860003,37.31308895999973,53383.739632560006 2025-07-22,00:33:00.000,203,10977412,13925,0,1753144379,13025.396662029998,37.29899070000101,53383.72565832 2025-07-22,00:33:01.000,203,10977429,14085,0,1753144380,13025.410134649988,37.36243287000252,53383.739632560006 2025-07-22,00:33:02.000,203,10977368,14005,0,1753144381,13025.484234059993,37.37653113000124,53383.77456816 2025-07-22,00:33:03.000,203,10977446,13965,0,1753144382,13025.490970369989,37.3835802600006,53383.76059392001 2025-07-22,00:33:04.000,203,10977416,13965,0,1753144383,13025.464025129993,37.32718721999845,53383.739632560006 2025-07-22,00:33:05.000,203,10977458,14085,0,1753144384,13025.524651919994,37.3835802600006,53383.76758104 2025-07-22,00:33:06.000,203,10977428,14205,0,1753144385,13025.517915609998,37.41882591000467,53383.77456816 2025-07-22,00:33:07.000,203,10977411,14165,0,1753144386,13025.551597159989,37.39767851999932,53383.788542400005 2025-07-22,00:33:08.000,203,10977383,13965,0,1753144387,13025.571806089989,37.3835802600006,53383.80950376001 2025-07-22,00:33:09.000,203,10977353,13965,0,1753144388,13025.551597159989,37.41882591000467,53383.80950376001 2025-07-22,00:33:10.000,203,10977454,14045,0,1753144389,13025.598751329999,37.43292417000339,53383.81649088 2025-07-22,00:33:11.000,203,10977422,14245,0,1753144390,13025.598751329999,37.39767851999932,53383.83046512001 2025-07-22,00:33:12.000,203,10977419,14085,0,1753144391,13025.618960259999,37.39062938999996,53383.83046512001 2025-07-22,00:33:13.000,203,10977392,14245,0,1753144392,13025.592015019989,37.3835802600006,53383.907323440006 2025-07-22,00:33:14.000,203,10977396,14125,0,1753144393,13025.578542399999,37.411776779998036,53383.85142648001 2025-07-22,00:33:15.000,203,10977379,14045,0,1753144394,13025.538124539999,37.411776779998036,53383.837452240004 2025-07-22,00:33:16.000,203,10977452,13925,0,1753144395,13025.565069779994,37.36243287000252,53383.81649088 2025-07-22,00:33:17.000,203,10977427,13725,0,1753144396,13025.544860849994,37.39062938999996,53383.81649088 2025-07-22,00:33:18.000,203,10977428,14245,0,1753144397,13025.511179299989,37.3835802600006,53383.90033632001 2025-07-22,00:33:19.000,203,10977379,13965,0,1753144398,13025.511179299989,37.36948200000188,53383.83046512001 2025-07-22,00:33:20.000,203,10977433,14205,0,1753144399,13025.443816199993,37.36243287000252,53383.788542400005 2025-07-22,00:33:21.000,203,10977371,13885,0,1753144400,13025.416870959998,37.36243287000252,53383.80950376001 2025-07-22,00:33:22.000,203,10977348,14005,0,1753144401,13025.423607269993,37.32718721999845,53383.87238784 2025-07-22,00:33:23.000,203,10977398,14045,0,1753144402,13025.383189409993,37.29899070000101,53383.886362080004 2025-07-22,00:33:24.000,203,10977425,14365,0,1753144403,13025.396662029998,37.31308895999973,53383.87937496001 2025-07-22,00:33:25.000,203,10977377,14205,0,1753144404,13025.342771549993,37.30603983000037,53383.823478 2025-07-22,00:33:26.000,203,10977362,14085,0,1753144405,13025.336035239998,37.31308895999973,53383.86540072 2025-07-22,00:33:27.000,203,10977364,13965,0,1753144406,13025.336035239998,37.32718721999845,53383.8933492 2025-07-22,00:33:28.000,203,10977381,14045,0,1753144407,13025.336035239998,37.36243287000252,53383.92828480001 2025-07-22,00:33:29.000,203,10977412,14325,0,1753144408,13025.315826309998,37.32013808999909,53383.80950376001 2025-07-22,00:33:30.000,203,10977377,14125,0,1753144409,13025.302353689993,37.36243287000252,53383.8933492 2025-07-22,00:33:31.000,203,10977397,14005,0,1753144410,13025.288881070002,37.33423634999781,53383.87937496001 2025-07-22,00:33:32.000,203,10977396,14285,0,1753144411,13025.336035239998,37.35538374000316,53383.86540072 2025-07-22,00:33:33.000,203,10977381,13885,0,1753144412,13025.309090000002,37.36948200000188,53383.86540072 2025-07-22,00:33:34.000,203,10977393,14405,0,1753144413,13025.275408449997,37.411776779998036,53383.858413600006 2025-07-22,00:33:35.000,203,10977470,14045,0,1753144414,13025.295617379998,37.36948200000188,53383.823478 2025-07-22,00:33:36.000,203,10977368,14325,0,1753144415,13025.302353689993,37.42587504000403,53383.87937496001 2025-07-22,00:33:37.000,203,10977426,14165,0,1753144416,13025.295617379998,37.43292417000339,53383.858413600006 2025-07-22,00:33:38.000,203,10977388,14045,0,1753144417,13025.302353689993,37.461120690000826,53383.79552952 2025-07-22,00:33:39.000,203,10977405,14325,0,1753144418,13025.315826309998,37.48931720999826,53383.81649088 2025-07-22,00:33:40.000,203,10977412,14085,0,1753144419,13025.356244169998,37.43997330000275,53383.81649088 2025-07-22,00:33:41.000,203,10977404,13885,0,1753144420,13025.356244169998,37.510464600003615,53383.79552952 2025-07-22,00:33:42.000,203,10977456,14325,0,1753144421,13025.376453099998,37.48931720999826,53383.91431056 2025-07-22,00:33:43.000,203,10977376,14045,0,1753144422,13025.362980479993,37.4822680799989,53383.837452240004 2025-07-22,00:33:44.000,203,10977360,14125,0,1753144423,13025.383189409993,37.48931720999826,53383.80950376001 2025-07-22,00:33:45.000,203,10977476,14125,0,1753144424,13025.396662029998,37.43997330000275,53383.86540072 2025-07-22,00:33:46.000,203,10977444,14605,0,1753144425,13025.416870959998,37.524562860002334,53383.87937496001 2025-07-22,00:33:47.000,203,10977337,14365,0,1753144426,13025.389925719988,37.4822680799989,53383.87238784 2025-07-22,00:33:48.000,203,10977403,14005,0,1753144427,13025.342771549993,37.475218949999544,53383.81649088 2025-07-22,00:33:49.000,203,10977420,14045,0,1753144428,13025.369716789988,37.42587504000403,53383.80251664 2025-07-22,00:33:50.000,203,10977416,14205,0,1753144429,13025.383189409993,37.43292417000339,53383.886362080004 2025-07-22,00:33:51.000,203,10977335,14245,0,1753144430,13025.336035239998,37.454071560001466,53383.80251664 2025-07-22,00:33:52.000,203,10977372,13925,0,1753144431,13025.322562619993,37.411776779998036,53383.80251664 2025-07-22,00:33:53.000,203,10977387,13925,0,1753144432,13025.309090000002,37.41882591000467,53383.85142648001 2025-07-22,00:33:54.000,203,10977461,14285,0,1753144433,13025.295617379998,37.36948200000188,53383.80950376001 2025-07-22,00:33:55.000,203,10977415,14085,0,1753144434,13025.268672140002,37.36243287000252,53383.84443936 2025-07-22,00:33:56.000,203,10977395,13965,0,1753144435,13025.214781659997,37.37653113000124,53383.90033632001 2025-07-22,00:33:57.000,203,10977370,14165,0,1753144436,13025.174363799997,37.32718721999845,53383.788542400005 2025-07-22,00:33:58.000,203,10977440,14045,0,1753144437,13025.140682249992,37.284892440002295,53383.79552952 2025-07-22,00:33:59.000,203,10977382,14165,0,1753144438,13025.100264389992,37.29899070000101,53383.84443936 2025-07-22,00:34:00.000,203,10977426,13885,0,1753144439,13025.073319149997,37.291941570001654,53383.85142648001 2025-07-22,00:34:01.000,203,10977367,14205,0,1753144440,13025.059846529992,37.25669592000486,53383.886362080004 2025-07-22,00:34:02.000,203,10977407,13965,0,1753144441,13025.032901289997,37.277843310002936,53383.8933492 2025-07-22,00:34:03.000,203,10977382,13885,0,1753144442,13025.046373910001,37.291941570001654,53383.80950376001 2025-07-22,00:34:04.000,203,10977395,13845,0,1753144443,13025.046373910001,37.291941570001654,53383.85142648001 2025-07-22,00:34:05.000,203,10977410,14085,0,1753144444,13025.032901289997,37.33423634999781,53383.858413600006 2025-07-22,00:34:06.000,203,10977409,14085,0,1753144445,13025.019428669992,37.39062938999996,53383.77456816 2025-07-22,00:34:07.000,203,10977349,13965,0,1753144446,13025.053110219997,37.36948200000188,53383.77456816 2025-07-22,00:34:08.000,203,10977406,14245,0,1753144447,13025.039637599992,37.37653113000124,53383.78155528001 2025-07-22,00:34:09.000,203,10977398,14045,0,1753144448,13025.012692359996,37.37653113000124,53383.80950376001 2025-07-22,00:34:10.000,203,10977396,14005,0,1753144449,13025.005956050001,37.411776779998036,53383.76059392001 2025-07-22,00:34:11.000,203,10977372,14125,0,1753144450,13025.019428669992,37.40472764999868,53383.788542400005 2025-07-22,00:34:12.000,203,10977410,14285,0,1753144451,13025.039637599992,37.42587504000403,53383.77456816 2025-07-22,00:34:13.000,203,10977339,14165,0,1753144452,13024.992483429996,37.3835802600006,53383.78155528001 2025-07-22,00:34:14.000,203,10977353,14245,0,1753144453,13024.992483429996,37.42587504000403,53383.76758104 2025-07-22,00:34:15.000,203,10977427,14405,0,1753144454,13024.952065569996,37.36243287000252,53383.77456816 2025-07-22,00:34:16.000,203,10977412,14045,0,1753144455,13024.925120330001,37.3483346100038,53383.81649088 2025-07-22,00:34:17.000,203,10977431,13805,0,1753144456,13024.911647709996,37.36243287000252,53383.76059392001 2025-07-22,00:34:18.000,203,10977463,14245,0,1753144457,13024.891438779996,37.31308895999973,53383.76758104 2025-07-22,00:34:19.000,203,10977383,13925,0,1753144458,13024.877966159991,37.32013808999909,53383.81649088 2025-07-22,00:34:20.000,203,10977364,14165,0,1753144459,13024.810603059996,37.35538374000316,53383.78155528001 2025-07-22,00:34:21.000,203,10977381,14045,0,1753144460,13024.81733936999,37.31308895999973,53383.77456816 2025-07-22,00:34:22.000,203,10977417,14325,0,1753144461,13024.81733936999,37.31308895999973,53383.7536068 2025-07-22,00:34:23.000,203,10977409,13805,0,1753144462,13024.75671257999,37.26374505000422,53383.76758104 2025-07-22,00:34:24.000,203,10977418,13885,0,1753144463,13024.79713043999,37.30603983000037,53383.79552952 2025-07-22,00:34:25.000,203,10977388,14245,0,1753144464,13024.749976269995,37.29899070000101,53383.78155528001 2025-07-22,00:34:26.000,203,10977392,14005,0,1753144465,13024.74323996,37.277843310002936,53383.73264544001 2025-07-22,00:34:27.000,203,10977375,13925,0,1753144466,13024.73650364999,37.26374505000422,53383.78155528001 2025-07-22,00:34:28.000,203,10977385,13885,0,1753144467,13024.709558409995,37.22145027000079,53383.67674848 2025-07-22,00:34:29.000,203,10977420,13845,0,1753144468,13024.689349479995,37.242597659998864,53383.73264544001 2025-07-22,00:34:30.000,203,10977419,14245,0,1753144469,13024.68261317,37.21440114000143,53383.68373560001 2025-07-22,00:34:31.000,203,10977366,14005,0,1753144470,13024.709558409995,37.242597659998864,53383.74661968 2025-07-22,00:34:32.000,203,10977381,13925,0,1753144471,13024.69608578999,37.20735201000207,53383.73264544001 2025-07-22,00:34:33.000,203,10977375,13925,0,1753144472,13024.729767339995,37.21440114000143,53383.69770984 2025-07-22,00:34:34.000,203,10977366,13845,0,1753144473,13024.729767339995,37.235548529999505,53383.66277424001 2025-07-22,00:34:35.000,203,10977346,14245,0,1753144474,13024.749976269995,37.27079418000358,53383.669761360004 2025-07-22,00:34:36.000,203,10977386,14005,0,1753144475,13024.80386675,37.277843310002936,53383.690722720006 2025-07-22,00:34:37.000,203,10977402,13565,0,1753144476,13024.810603059996,37.26374505000422,53383.66277424001 2025-07-22,00:34:38.000,203,10977394,14045,0,1753144477,13024.86449354,37.32718721999845,53383.669761360004 2025-07-22,00:34:39.000,203,10977397,14125,0,1753144478,13024.931856639996,37.31308895999973,53383.67674848 2025-07-22,00:34:40.000,203,10977397,13725,0,1753144479,13024.931856639996,37.29899070000101,53383.6488 2025-07-22,00:34:41.000,203,10977404,14165,0,1753144480,13024.958801879991,37.30603983000037,53383.63482576 2025-07-22,00:34:42.000,203,10977382,14245,0,1753144481,13025.046373910001,37.277843310002936,53383.62783864 2025-07-22,00:34:43.000,203,10977387,14165,0,1753144482,13025.019428669992,37.242597659998864,53383.62783864 2025-07-22,00:34:44.000,203,10977395,14045,0,1753144483,13025.019428669992,37.26374505000422,53383.669761360004 2025-07-22,00:34:45.000,203,10977414,14125,0,1753144484,13025.053110219997,37.22145027000079,53383.68373560001 2025-07-22,00:34:46.000,203,10977352,14125,0,1753144485,13025.100264389992,37.18620462000399,53383.68373560001 2025-07-22,00:34:47.000,203,10977331,14005,0,1753144486,13025.154154869997,37.15095896999992,53383.63482576 2025-07-22,00:34:48.000,203,10977409,13805,0,1753144487,13025.107000700002,37.16505722999864,53383.56495456001 2025-07-22,00:34:49.000,203,10977363,14205,0,1753144488,13025.086791770002,37.19325375000335,53383.62783864 2025-07-22,00:34:50.000,203,10977392,13845,0,1753144489,13025.133945939997,37.19325375000335,53383.690722720006 2025-07-22,00:34:51.000,203,10977364,13965,0,1753144490,13025.160891179992,37.12981158000184,53383.68373560001 2025-07-22,00:34:52.000,203,10977378,13845,0,1753144491,13025.167627490002,37.14390984000056,53383.690722720006 2025-07-22,00:34:53.000,203,10977373,14085,0,1753144492,13025.187836420002,37.17915549000463,53383.67674848 2025-07-22,00:34:54.000,203,10977365,13845,0,1753144493,13025.181100109992,37.16505722999864,53383.65578712 2025-07-22,00:34:55.000,203,10977332,13965,0,1753144494,13025.221517969992,37.18620462000399,53383.690722720006 2025-07-22,00:34:56.000,203,10977381,13725,0,1753144495,13025.221517969992,37.17915549000463,53383.718671200004 2025-07-22,00:34:57.000,203,10977354,14045,0,1753144496,13025.255199519997,37.14390984000056,53383.718671200004 2025-07-22,00:34:58.000,203,10977394,14085,0,1753144497,13025.255199519997,37.172106359998,53383.73264544001 2025-07-22,00:34:59.000,203,10977366,14125,0,1753144498,13025.241726899992,37.15800809999928,53383.718671200004 2025-07-22,00:35:00.000,203,10977311,14165,0,1753144499,13025.282144759993,37.17915549000463,53383.73264544001 2025-07-22,00:35:01.000,203,10977384,14205,0,1753144500,13025.282144759993,37.18620462000399,53383.69770984 2025-07-22,00:35:02.000,203,10977337,14245,0,1753144501,13025.288881070002,37.19325375000335,53383.718671200004 2025-07-22,00:35:03.000,203,10977380,14045,0,1753144502,13025.295617379998,37.20030288000271,53383.78155528001 2025-07-22,00:35:04.000,203,10977400,13885,0,1753144503,13025.309090000002,37.18620462000399,53383.76758104 2025-07-22,00:35:06.000,203,10977373,13885,0,1753144504,13025.302353689993,37.19325375000335,53383.718671200004 2025-07-22,00:35:07.000,203,10977385,14125,0,1753144505,13025.329298930003,37.22145027000079,53383.70469696 2025-07-22,00:35:08.000,203,10977382,13925,0,1753144506,13025.302353689993,37.17915549000463,53383.788542400005 2025-07-22,00:35:09.000,203,10977406,13925,0,1753144508,13025.336035239998,37.15800809999928,53383.71168408001 2025-07-22,00:35:10.000,203,10977374,13885,0,1753144509,13025.309090000002,37.16505722999864,53383.739632560006 2025-07-22,00:35:11.000,203,10977356,14045,0,1753144510,13025.268672140002,37.16505722999864,53383.70469696 2025-07-22,00:35:12.000,203,10977338,14205,0,1753144511,13025.268672140002,37.21440114000143,53383.79552952 2025-07-22,00:35:13.000,203,10977376,13925,0,1753144512,13025.261935829993,37.17915549000463,53383.78155528001 2025-07-22,00:35:14.000,203,10977371,14325,0,1753144513,13025.221517969992,37.16505722999864,53383.74661968 2025-07-22,00:35:15.000,203,10977331,13925,0,1753144514,13025.221517969992,37.15095896999992,53383.76758104 2025-07-22,00:35:16.000,203,10977394,14085,0,1753144515,13025.187836420002,37.172106359998,53383.76758104 2025-07-22,00:35:17.000,203,10977374,14085,0,1753144516,13025.194572729997,37.172106359998,53383.77456816 2025-07-22,00:35:18.000,203,10977371,14245,0,1753144517,13025.201309039992,37.15095896999992,53383.7536068 2025-07-22,00:35:19.000,203,10977372,13925,0,1753144518,13025.174363799997,37.15800809999928,53383.70469696 2025-07-22,00:35:20.000,203,10977412,13885,0,1753144519,13025.160891179992,37.21440114000143,53383.80251664 2025-07-22,00:35:21.000,203,10977358,13845,0,1753144520,13025.147418560002,37.172106359998,53383.81649088 2025-07-22,00:35:22.000,203,10977427,13965,0,1753144521,13025.154154869997,37.228499400000146,53383.68373560001 2025-07-22,00:35:23.000,203,10977400,14205,0,1753144522,13025.120473319992,37.242597659998864,53383.739632560006 2025-07-22,00:35:24.000,203,10977436,13965,0,1753144523,13025.147418560002,37.26374505000422,53383.7536068 2025-07-22,00:35:25.000,203,10977393,14005,0,1753144524,13025.113737009997,37.25669592000486,53383.78155528001 2025-07-22,00:35:26.000,203,10977420,14085,0,1753144525,13025.107000700002,37.25669592000486,53383.72565832 2025-07-22,00:35:27.000,203,10977347,13885,0,1753144526,13025.147418560002,37.242597659998864,53383.73264544001 2025-07-22,00:35:28.000,203,10977383,13885,0,1753144527,13025.133945939997,37.25669592000486,53383.73264544001 2025-07-22,00:35:29.000,203,10977361,14045,0,1753144528,13025.113737009997,37.27079418000358,53383.76758104 2025-07-22,00:35:30.000,203,10977349,13965,0,1753144529,13025.127209630002,37.26374505000422,53383.76758104 2025-07-22,00:35:31.000,203,10977394,14165,0,1753144530,13025.113737009997,37.25669592000486,53383.74661968 2025-07-22,00:35:32.000,203,10977384,14005,0,1753144531,13025.147418560002,37.25669592000486,53383.7536068 2025-07-22,00:35:33.000,203,10977400,13885,0,1753144532,13025.160891179992,37.242597659998864,53383.72565832 2025-07-22,00:35:34.000,203,10977379,13965,0,1753144533,13025.160891179992,37.228499400000146,53383.74661968 2025-07-22,00:35:35.000,203,10977357,13765,0,1753144534,13025.174363799997,37.21440114000143,53383.73264544001 2025-07-22,00:35:36.000,203,10977410,14245,0,1753144535,13025.194572729997,37.25669592000486,53383.74661968 2025-07-22,00:35:37.000,203,10977415,13925,0,1753144536,13025.208045350002,37.228499400000146,53383.669761360004 2025-07-22,00:35:38.000,203,10977382,14045,0,1753144537,13025.221517969992,37.24964678999822,53383.72565832 2025-07-22,00:35:39.000,203,10977350,14005,0,1753144538,13025.241726899992,37.277843310002936,53383.739632560006 2025-07-22,00:35:40.000,203,10977354,13885,0,1753144539,13025.282144759993,37.29899070000101,53383.69770984 2025-07-22,00:35:41.000,203,10977343,13885,0,1753144540,13025.336035239998,37.30603983000037,53383.67674848 2025-07-22,00:35:42.000,203,10977445,14085,0,1753144541,13025.349507860003,37.31308895999973,53383.70469696 2025-07-22,00:35:43.000,203,10977432,13885,0,1753144542,13025.410134649988,37.26374505000422,53383.690722720006 2025-07-22,00:35:44.000,203,10977367,14005,0,1753144543,13025.470761439989,37.30603983000037,53383.71168408001 2025-07-22,00:35:45.000,203,10977383,13845,0,1753144544,13025.477497749998,37.27079418000358,53383.69770984 2025-07-22,00:35:46.000,203,10977374,14005,0,1753144545,13025.538124539999,37.26374505000422,53383.71168408001 2025-07-22,00:35:47.000,203,10977341,13925,0,1753144546,13025.551597159989,37.277843310002936,53383.718671200004 2025-07-22,00:35:48.000,203,10977370,14045,0,1753144547,13025.544860849994,37.25669592000486,53383.69770984 2025-07-22,00:35:49.000,203,10977386,13845,0,1753144548,13025.571806089989,37.26374505000422,53383.70469696 2025-07-22,00:35:50.000,203,10977441,14125,0,1753144549,13025.565069779994,37.20030288000271,53383.76758104 2025-07-22,00:35:51.000,203,10977374,14005,0,1753144550,13025.592015019989,37.16505722999864,53383.739632560006 2025-07-22,00:35:52.000,203,10977394,13885,0,1753144551,13025.598751329999,37.15800809999928,53383.739632560006 2025-07-22,00:35:53.000,203,10977351,13885,0,1753144552,13025.551597159989,37.1368607100012,53383.77456816 2025-07-22,00:35:54.000,203,10977390,13845,0,1753144553,13025.511179299989,37.12981158000184,53383.73264544001 2025-07-22,00:35:55.000,203,10977382,13965,0,1753144554,13025.517915609998,37.09456592999777,53383.79552952 2025-07-22,00:35:56.000,203,10977436,13645,0,1753144555,13025.538124539999,37.08046766999905,53383.73264544001 2025-07-22,00:35:57.000,203,10977413,13925,0,1753144556,13025.497706679998,37.059320280000975,53383.76059392001 2025-07-22,00:35:58.000,203,10977399,13925,0,1753144557,13025.430343579988,37.059320280000975,53383.76059392001 2025-07-22,00:35:59.000,203,10977371,14005,0,1753144558,13025.403398339993,37.009976369998185,53383.823478 2025-07-22,00:36:00.000,203,10977388,14165,0,1753144559,13025.383189409993,37.03112376000354,53383.7536068 2025-07-22,00:36:01.000,203,10977362,14045,0,1753144560,13025.356244169998,36.98177985000075,53383.739632560006 2025-07-22,00:36:02.000,203,10977390,14045,0,1753144561,13025.315826309998,36.97473072000139,53383.74661968 2025-07-22,00:36:03.000,203,10977394,13725,0,1753144562,13025.261935829993,36.95358333000331,53383.76758104 2025-07-22,00:36:04.000,203,10977381,14085,0,1753144563,13025.261935829993,36.939485070004594,53383.7536068 2025-07-22,00:36:05.000,203,10977409,13885,0,1753144564,13025.255199519997,36.96768159000203,53383.73264544001 2025-07-22,00:36:06.000,203,10977383,13885,0,1753144565,13025.214781659997,36.98177985000075,53383.79552952 2025-07-22,00:36:07.000,203,10977392,13685,0,1753144566,13025.208045350002,36.98177985000075,53383.74661968 2025-07-22,00:36:08.000,203,10977350,13885,0,1753144567,13025.160891179992,37.01702550000482,53383.739632560006 2025-07-22,00:36:09.000,203,10977339,14245,0,1753144568,13025.133945939997,37.07341853999969,53383.76758104 2025-07-22,00:36:10.000,203,10977446,13725,0,1753144569,13025.093528079997,37.09456592999777,53383.7536068 2025-07-22,00:36:11.000,203,10977436,13845,0,1753144570,13025.107000700002,37.108664190003765,53383.718671200004 2025-07-22,00:36:12.000,203,10977384,14085,0,1753144571,13025.107000700002,37.16505722999864,53383.73264544001 2025-07-22,00:36:13.000,203,10977352,13725,0,1753144572,13025.147418560002,37.17915549000463,53383.76758104 2025-07-22,00:36:14.000,203,10977390,13765,0,1753144573,13025.120473319992,37.20030288000271,53383.69770984 2025-07-22,00:36:15.000,203,10977393,14045,0,1753144574,13025.140682249992,37.22145027000079,53383.72565832 2025-07-22,00:36:16.000,203,10977378,13885,0,1753144575,13025.127209630002,37.242597659998864,53383.690722720006 2025-07-22,00:36:17.000,203,10977404,13765,0,1753144576,13025.140682249992,37.284892440002295,53383.70469696 2025-07-22,00:36:18.000,203,10977425,14005,0,1753144577,13025.107000700002,37.25669592000486,53383.669761360004 2025-07-22,00:36:19.000,203,10977399,13925,0,1753144578,13025.100264389992,37.27079418000358,53383.718671200004 2025-07-22,00:36:20.000,203,10977363,13965,0,1753144579,13025.120473319992,37.22145027000079,53383.67674848 2025-07-22,00:36:21.000,203,10977399,14205,0,1753144580,13025.133945939997,37.18620462000399,53383.65578712 2025-07-22,00:36:22.000,203,10977344,14085,0,1753144581,13025.080055459992,37.16505722999864,53383.64181288001 2025-07-22,00:36:23.000,203,10977378,14205,0,1753144582,13025.059846529992,37.15095896999992,53383.69770984 2025-07-22,00:36:24.000,203,10977376,13925,0,1753144583,13025.100264389992,37.14390984000056,53383.620851520005 2025-07-22,00:36:25.000,203,10977415,14045,0,1753144584,13025.080055459992,37.115713320003124,53383.690722720006 2025-07-22,00:36:26.000,203,10977378,13885,0,1753144585,13025.086791770002,37.101615060004406,53383.66277424001 2025-07-22,00:36:27.000,203,10977380,13725,0,1753144586,13025.107000700002,37.09456592999777,53383.690722720006 2025-07-22,00:36:28.000,203,10977367,14085,0,1753144587,13025.073319149997,37.115713320003124,53383.669761360004 2025-07-22,00:36:29.000,203,10977421,13885,0,1753144588,13025.093528079997,37.12981158000184,53383.68373560001 2025-07-22,00:36:30.000,203,10977411,13845,0,1753144589,13025.080055459992,37.12276245000248,53383.59989016 2025-07-22,00:36:31.000,203,10977407,14085,0,1753144590,13025.140682249992,37.12981158000184,53383.61386440001 2025-07-22,00:36:32.000,203,10977352,13925,0,1753144591,13025.140682249992,37.1368607100012,53383.620851520005 2025-07-22,00:36:33.000,203,10977353,14085,0,1753144592,13025.201309039992,37.15095896999992,53383.56495456001 2025-07-22,00:36:34.000,203,10977387,13925,0,1753144593,13025.208045350002,37.22145027000079,53383.5789288 2025-07-22,00:36:35.000,203,10977362,13925,0,1753144594,13025.234990589997,37.21440114000143,53383.59989016 2025-07-22,00:36:36.000,203,10977398,13845,0,1753144595,13025.234990589997,37.242597659998864,53383.59989016 2025-07-22,00:36:37.000,203,10977364,14085,0,1753144596,13025.261935829993,37.24964678999822,53383.58591592 2025-07-22,00:36:38.000,203,10977418,14085,0,1753144597,13025.302353689993,37.26374505000422,53383.60687728 2025-07-22,00:36:39.000,203,10977342,14045,0,1753144598,13025.282144759993,37.242597659998864,53383.56495456001 2025-07-22,00:36:40.000,203,10977348,14205,0,1753144599,13025.295617379998,37.22145027000079,53383.59290304001 2025-07-22,00:36:41.000,203,10977401,13925,0,1753144600,13025.255199519997,37.17915549000463,53383.550980320004 2025-07-22,00:36:42.000,203,10977389,13925,0,1753144601,13025.241726899992,37.1368607100012,53383.56495456001 2025-07-22,00:36:43.000,203,10977319,13965,0,1753144602,13025.255199519997,37.08751679999841,53383.60687728 2025-07-22,00:36:44.000,203,10977398,14085,0,1753144603,13025.194572729997,37.059320280000975,53383.58591592 2025-07-22,00:36:45.000,203,10977405,13925,0,1753144604,13025.234990589997,37.0381728900029,53383.6488 2025-07-22,00:36:46.000,203,10977398,13885,0,1753144605,13025.208045350002,37.03112376000354,53383.60687728 2025-07-22,00:36:47.000,203,10977428,14365,0,1753144606,13025.187836420002,37.01702550000482,53383.64181288001 2025-07-22,00:36:48.000,203,10977393,13965,0,1753144607,13025.133945939997,37.002927239998826,53383.62783864 2025-07-22,00:36:49.000,203,10977382,13805,0,1753144608,13025.181100109992,37.01702550000482,53383.5789288 2025-07-22,00:36:50.000,203,10977443,13965,0,1753144609,13025.194572729997,36.96768159000203,53383.62783864 2025-07-22,00:36:51.000,203,10977401,13965,0,1753144610,13025.147418560002,36.96768159000203,53383.61386440001 2025-07-22,00:36:52.000,203,10977393,13925,0,1753144611,13025.147418560002,36.97473072000139,53383.58591592 2025-07-22,00:36:53.000,203,10977450,14125,0,1753144612,13025.167627490002,36.90423942000052,53383.571941680006 2025-07-22,00:36:54.000,203,10977358,13885,0,1753144613,13025.147418560002,36.9253868099986,53383.65578712 2025-07-22,00:36:55.000,203,10977386,14045,0,1753144614,13025.113737009997,36.91128854999988,53383.67674848 2025-07-22,00:36:56.000,203,10977391,13925,0,1753144615,13025.127209630002,36.95358333000331,53383.62783864 2025-07-22,00:36:57.000,203,10977365,13845,0,1753144616,13025.086791770002,36.939485070004594,53383.61386440001 2025-07-22,00:36:58.000,203,10977373,13925,0,1753144617,13025.080055459992,36.96063246000267,53383.68373560001 2025-07-22,00:36:59.000,203,10977367,14245,0,1753144618,13025.053110219997,36.96768159000203,53383.690722720006 2025-07-22,00:37:00.000,203,10977407,13925,0,1753144619,13025.066582840002,37.01702550000482,53383.66277424001 2025-07-22,00:37:01.000,203,10977399,14165,0,1753144620,13025.093528079997,37.01702550000482,53383.66277424001 2025-07-22,00:37:02.000,203,10977381,14245,0,1753144621,13025.066582840002,37.009976369998185,53383.66277424001 2025-07-22,00:37:03.000,203,10977351,13965,0,1753144622,13025.080055459992,37.07341853999969,53383.58591592 2025-07-22,00:37:04.000,203,10977377,13965,0,1753144623,13025.073319149997,37.101615060004406,53383.61386440001 2025-07-22,00:37:05.000,203,10977355,14085,0,1753144624,13025.046373910001,37.12981158000184,53383.64181288001 2025-07-22,00:37:06.000,203,10977398,13965,0,1753144625,13025.073319149997,37.115713320003124,53383.64181288001 2025-07-22,00:37:07.000,203,10977421,14165,0,1753144626,13025.086791770002,37.066369410000334,53383.67674848 2025-07-22,00:37:08.000,203,10977395,14325,0,1753144627,13025.046373910001,37.059320280000975,53383.60687728 2025-07-22,00:37:09.000,203,10977355,14205,0,1753144628,13025.012692359996,37.002927239998826,53383.669761360004 2025-07-22,00:37:10.000,203,10977371,13925,0,1753144629,13024.999219739992,37.04522202000226,53383.66277424001 2025-07-22,00:37:11.000,203,10977409,13845,0,1753144630,13024.985747120001,37.002927239998826,53383.64181288001 2025-07-22,00:37:12.000,203,10977421,14245,0,1753144631,13024.945329260001,36.95358333000331,53383.718671200004 2025-07-22,00:37:13.000,203,10977361,13925,0,1753144632,13024.945329260001,37.002927239998826,53383.690722720006 2025-07-22,00:37:14.000,203,10977333,14165,0,1753144633,13024.938592949991,36.96063246000267,53383.72565832 2025-07-22,00:37:15.000,203,10977366,13965,0,1753144634,13024.965538190001,36.95358333000331,53383.66277424001 2025-07-22,00:37:16.000,203,10977360,14085,0,1753144635,13024.918384019991,36.95358333000331,53383.61386440001 2025-07-22,00:37:17.000,203,10977372,14125,0,1753144636,13024.911647709996,36.94653420000395,53383.669761360004 2025-07-22,00:37:18.000,203,10977364,14085,0,1753144637,13024.9049114,36.91128854999988,53383.63482576 2025-07-22,00:37:19.000,203,10977354,14165,0,1753144638,13024.925120330001,36.89719029000116,53383.59989016 2025-07-22,00:37:20.000,203,10977343,14045,0,1753144639,13024.898175089991,36.93243593999796,53383.6488 2025-07-22,00:37:21.000,203,10977397,14045,0,1753144640,13024.918384019991,36.876042900003085,53383.5789288 2025-07-22,00:37:22.000,203,10977432,14125,0,1753144641,13024.958801879991,36.90423942000052,53383.56495456001 2025-07-22,00:37:23.000,203,10977370,14045,0,1753144642,13025.026164980001,36.890141160001804,53383.571941680006 2025-07-22,00:37:24.000,203,10977376,14165,0,1753144643,13025.039637599992,36.85489550999773,53383.61386440001 2025-07-22,00:37:25.000,203,10977411,14085,0,1753144644,13025.080055459992,36.84784637999837,53383.55796744 2025-07-22,00:37:26.000,203,10977352,13965,0,1753144645,13025.113737009997,36.883092030002445,53383.571941680006 2025-07-22,00:37:27.000,203,10977370,14045,0,1753144646,13025.120473319992,36.883092030002445,53383.55796744 2025-07-22,00:37:28.000,203,10977343,14285,0,1753144647,13025.167627490002,36.90423942000052,53383.550980320004 2025-07-22,00:37:29.000,203,10977411,14125,0,1753144648,13025.248463210002,36.90423942000052,53383.53001896 2025-07-22,00:37:30.000,203,10977367,14045,0,1753144649,13025.275408449997,36.883092030002445,53383.61386440001 2025-07-22,00:37:31.000,203,10977400,13885,0,1753144650,13025.295617379998,36.91833767999924,53383.571941680006 2025-07-22,00:37:32.000,203,10977333,13885,0,1753144651,13025.362980479993,36.91128854999988,53383.5789288 2025-07-22,00:37:33.000,203,10977365,14005,0,1753144652,13025.362980479993,36.89719029000116,53383.5789288 2025-07-22,00:37:34.000,203,10977428,13885,0,1753144653,13025.423607269993,36.90423942000052,53383.60687728 2025-07-22,00:37:35.000,203,10977394,13725,0,1753144654,13025.477497749998,36.90423942000052,53383.59290304001 2025-07-22,00:37:36.000,203,10977344,14045,0,1753144655,13025.531388229989,36.89719029000116,53383.63482576 2025-07-22,00:37:37.000,203,10977389,13925,0,1753144656,13025.558333469999,36.91128854999988,53383.550980320004 2025-07-22,00:37:38.000,203,10977389,13885,0,1753144657,13025.618960259999,36.86194464000437,53383.60687728 2025-07-22,00:37:39.000,203,10977393,14085,0,1753144658,13025.686323359994,36.89719029000116,53383.60687728 2025-07-22,00:37:40.000,203,10977391,13885,0,1753144659,13025.69979598,36.868993770003726,53383.62783864 2025-07-22,00:37:41.000,203,10977327,14285,0,1753144660,13025.75368645999,36.85489550999773,53383.59989016 2025-07-22,00:37:42.000,203,10977348,14045,0,1753144661,13025.76042277,36.84784637999837,53383.62783864 2025-07-22,00:37:43.000,203,10977358,14005,0,1753144662,13025.83452217999,36.868993770003726,53383.61386440001 2025-07-22,00:37:44.000,203,10977380,13805,0,1753144663,13025.847994799995,36.868993770003726,53383.62783864 2025-07-22,00:37:45.000,203,10977366,14085,0,1753144664,13025.87494003999,36.86194464000437,53383.65578712 2025-07-22,00:37:46.000,203,10977395,14005,0,1753144665,13025.91535789999,36.890141160001804,53383.72565832 2025-07-22,00:37:47.000,203,10977374,14085,0,1753144666,13025.96251207,36.89719029000116,53383.67674848 2025-07-22,00:37:48.000,203,10977358,14205,0,1753144667,13025.989457309995,36.840797249999014,53383.77456816 2025-07-22,00:37:49.000,203,10977390,14205,0,1753144668,13025.982721,36.876042900003085,53383.7536068 2025-07-22,00:37:50.000,203,10977422,13925,0,1753144669,13026.009666239996,36.883092030002445,53383.788542400005 2025-07-22,00:37:51.000,203,10977350,14325,0,1753144670,13026.029875169996,36.876042900003085,53383.80950376001 2025-07-22,00:37:52.000,203,10977333,14085,0,1753144671,13026.03661147999,36.89719029000116,53383.80251664 2025-07-22,00:37:53.000,203,10977428,13925,0,1753144672,13026.090501959996,36.91128854999988,53383.84443936 2025-07-22,00:37:54.000,203,10977384,13925,0,1753144673,13026.10397458,36.90423942000052,53383.907323440006 2025-07-22,00:37:55.000,203,10977349,14205,0,1753144674,13026.117447199991,36.91833767999924,53383.907323440006 2025-07-22,00:37:56.000,203,10977374,14085,0,1753144675,13026.097238269991,36.89719029000116,53383.91431056 2025-07-22,00:37:57.000,203,10977372,14205,0,1753144676,13026.12418351,36.91833767999924,53383.9632204 2025-07-22,00:37:58.000,203,10977377,14165,0,1753144677,13026.130919819996,36.89719029000116,53383.99815600001 2025-07-22,00:37:59.000,203,10977437,14125,0,1753144678,13026.130919819996,36.890141160001804,53384.01911736001 2025-07-22,00:38:00.000,203,10977424,14125,0,1753144679,13026.137656129991,36.90423942000052,53384.04007872 2025-07-22,00:38:01.000,203,10977406,14165,0,1753144680,13026.191546609996,36.90423942000052,53384.01213024 2025-07-22,00:38:02.000,203,10977402,14005,0,1753144681,13026.164601370001,36.89719029000116,53384.06802720001 2025-07-22,00:38:03.000,203,10977363,14085,0,1753144682,13026.178073989991,36.9253868099986,53384.08200144 2025-07-22,00:38:04.000,203,10977375,14005,0,1753144683,13026.211755539996,36.95358333000331,53384.06104008 2025-07-22,00:38:05.000,203,10977372,13925,0,1753144684,13026.205019230001,36.96768159000203,53384.123924160005 2025-07-22,00:38:06.000,203,10977401,13725,0,1753144685,13026.225228160001,36.96768159000203,53384.15187264 2025-07-22,00:38:07.000,203,10977350,13965,0,1753144686,13026.292591259997,36.91833767999924,53384.08200144 2025-07-22,00:38:08.000,203,10977374,14005,0,1753144687,13026.306063880002,36.91833767999924,53384.15885976 2025-07-22,00:38:09.000,203,10977338,14005,0,1753144688,13026.386899600002,37.002927239998826,53384.123924160005 2025-07-22,00:38:10.000,203,10977407,14005,0,1753144689,13026.460999009993,36.94653420000395,53384.13091128 2025-07-22,00:38:11.000,203,10977416,13965,0,1753144690,13026.487944250002,37.02407463000418,53384.15885976 2025-07-22,00:38:12.000,203,10977394,13965,0,1753144691,13026.541834729993,37.02407463000418,53384.10994992 2025-07-22,00:38:13.000,203,10977382,14245,0,1753144692,13026.602461519993,37.002927239998826,53384.13091128 2025-07-22,00:38:14.000,203,10977422,14125,0,1753144693,13026.629406759988,36.98882898000011,53384.13091128 2025-07-22,00:38:15.000,203,10977417,14005,0,1753144694,13026.683297239993,36.96063246000267,53384.17982112 2025-07-22,00:38:16.000,203,10977401,14085,0,1753144695,13026.757396649999,36.98882898000011,53384.172834000005 2025-07-22,00:38:17.000,203,10977438,13885,0,1753144696,13026.811287129989,36.95358333000331,53384.18680824001 2025-07-22,00:38:18.000,203,10977394,13805,0,1753144697,13026.87191391999,36.96768159000203,53384.221743840004 2025-07-22,00:38:19.000,203,10977435,14005,0,1753144698,13026.95274963999,36.96768159000203,53384.25667944 2025-07-22,00:38:20.000,203,10977369,14005,0,1753144699,13026.97295856999,37.02407463000418,53384.23571808001 2025-07-22,00:38:21.000,203,10977446,13925,0,1753144700,13027.01337642999,36.95358333000331,53384.2077696 2025-07-22,00:38:22.000,203,10977332,14245,0,1753144701,13027.0605306,36.94653420000395,53384.23571808001 2025-07-22,00:38:23.000,203,10977419,14005,0,1753144702,13027.09421214999,36.95358333000331,53384.29860216 2025-07-22,00:38:24.000,203,10977411,14165,0,1753144703,13027.20199311,37.002927239998826,53384.31257640001 2025-07-22,00:38:25.000,203,10977423,13885,0,1753144704,13027.19525679999,36.99587810999947,53384.22873096 2025-07-22,00:38:26.000,203,10977383,14325,0,1753144705,13027.23567465999,36.99587810999947,53384.291615040005 2025-07-22,00:38:27.000,203,10977435,14165,0,1753144706,13027.28282883,37.002927239998826,53384.27065368 2025-07-22,00:38:28.000,203,10977440,13725,0,1753144707,13027.2626199,37.04522202000226,53384.36847336 2025-07-22,00:38:29.000,203,10977432,13885,0,1753144708,13027.363664550001,37.03112376000354,53384.40340896001 2025-07-22,00:38:30.000,203,10977439,13885,0,1753144709,13027.404082410001,37.052271150001616,53384.347512 2025-07-22,00:38:31.000,203,10977427,14005,0,1753144710,13027.417555029991,37.052271150001616,53384.347512 2025-07-22,00:38:32.000,203,10977376,13885,0,1753144711,13027.431027649996,37.066369410000334,53384.389434720004 2025-07-22,00:38:33.000,203,10977327,13765,0,1753144712,13027.498390749992,37.09456592999777,53384.389434720004 2025-07-22,00:38:34.000,203,10977398,14085,0,1753144713,13027.559017539992,37.14390984000056,53384.42437032 2025-07-22,00:38:35.000,203,10977321,13965,0,1753144714,13027.626380640002,37.17915549000463,53384.45231880001 2025-07-22,00:38:36.000,203,10977408,13885,0,1753144715,13027.660062189992,37.14390984000056,53384.48026728001 2025-07-22,00:38:37.000,203,10977426,14125,0,1753144716,13027.747634220003,37.22145027000079,53384.52219000001 2025-07-22,00:38:38.000,203,10977340,14085,0,1753144717,13027.767843150003,37.21440114000143,53384.52219000001 2025-07-22,00:38:39.000,203,10977409,13805,0,1753144718,13027.821733629993,37.21440114000143,53384.51520288 2025-07-22,00:38:40.000,203,10977383,14285,0,1753144719,13027.902569349993,37.284892440002295,53384.508215760005 2025-07-22,00:38:41.000,203,10977370,14045,0,1753144720,13027.956459829998,37.291941570001654,53384.557125600004 2025-07-22,00:38:42.000,203,10977393,14125,0,1753144721,13027.956459829998,37.29899070000101,53384.56411272 2025-07-22,00:38:43.000,203,10977380,14165,0,1753144722,13028.003613999994,37.291941570001654,53384.63398392 2025-07-22,00:38:44.000,203,10977436,14045,0,1753144723,13028.017086619999,37.284892440002295,53384.5920612 2025-07-22,00:38:45.000,203,10977393,14125,0,1753144724,13028.07097709999,37.26374505000422,53384.64795816001 2025-07-22,00:38:46.000,203,10977415,13925,0,1753144725,13028.11139495999,37.284892440002295,53384.68289376 2025-07-22,00:38:47.000,203,10977382,13845,0,1753144726,13028.145076509994,37.31308895999973,53384.68289376 2025-07-22,00:38:48.000,203,10977412,14005,0,1753144727,13028.165285439994,37.277843310002936,53384.745777840006 2025-07-22,00:38:49.000,203,10977414,14085,0,1753144728,13028.165285439994,37.30603983000037,53384.78071344 2025-07-22,00:38:50.000,203,10977367,14005,0,1753144729,13028.13160388999,37.291941570001654,53384.794687680005 2025-07-22,00:38:51.000,203,10977425,13845,0,1753144730,13028.17202174999,37.284892440002295,53384.75975208 2025-07-22,00:38:52.000,203,10977425,13805,0,1753144731,13028.185494369995,37.30603983000037,53384.80866192 2025-07-22,00:38:53.000,203,10977417,13965,0,1753144732,13028.19896699,37.277843310002936,53384.85757176001 2025-07-22,00:38:54.000,203,10977401,13925,0,1753144733,13028.21917592,37.291941570001654,53384.871546 2025-07-22,00:38:55.000,203,10977415,13925,0,1753144734,13028.225912229995,37.31308895999973,53384.90648160001 2025-07-22,00:38:56.000,203,10977418,13765,0,1753144735,13028.25285746999,37.32013808999909,53384.892507360004 2025-07-22,00:38:57.000,203,10977425,13765,0,1753144736,13028.326956879995,37.32013808999909,53384.90648160001 2025-07-22,00:38:58.000,203,10977376,14005,0,1753144737,13028.33369318999,37.32718721999845,53384.92744296 2025-07-22,00:38:59.000,203,10977379,13885,0,1753144738,13028.35390211999,37.284892440002295,53384.913468720006 2025-07-22,00:39:00.000,203,10977360,13725,0,1753144739,13028.39431997999,37.31308895999973,53384.95539144001 2025-07-22,00:39:01.000,203,10977385,13885,0,1753144740,13028.42126522,37.29899070000101,53384.9763528 2025-07-22,00:39:02.000,203,10977430,13925,0,1753144741,13028.42126522,37.24964678999822,53384.98333992001 2025-07-22,00:39:03.000,203,10977397,14085,0,1753144742,13028.42126522,37.24964678999822,53385.03224976001 2025-07-22,00:39:04.000,203,10977412,14085,0,1753144743,13028.43473783999,37.27079418000358,53384.98333992001 2025-07-22,00:39:05.000,203,10977383,14085,0,1753144744,13028.45494676999,37.277843310002936,53385.011288400005 2025-07-22,00:39:06.000,203,10977394,14005,0,1753144745,13028.41452890999,37.242597659998864,53385.01827552 2025-07-22,00:39:07.000,203,10977403,14045,0,1753144746,13028.428001529996,37.26374505000422,53385.01827552 2025-07-22,00:39:08.000,203,10977352,14085,0,1753144747,13028.46168308,37.291941570001654,53385.05321112001 2025-07-22,00:39:09.000,203,10977401,14125,0,1753144748,13028.46168308,37.284892440002295,53385.03923688 2025-07-22,00:39:10.000,203,10977422,13765,0,1753144749,13028.42126522,37.26374505000422,53385.10212096001 2025-07-22,00:39:11.000,203,10977399,13925,0,1753144750,13028.488628319996,37.291941570001654,53385.081159600006 2025-07-22,00:39:12.000,203,10977355,13805,0,1753144751,13028.48189201,37.27079418000358,53385.06718536 2025-07-22,00:39:13.000,203,10977430,14045,0,1753144752,13028.515573559991,37.284892440002295,53385.03923688 2025-07-22,00:39:14.000,203,10977400,13885,0,1753144753,13028.515573559991,37.32013808999909,53385.081159600006 2025-07-22,00:39:15.000,203,10977379,13805,0,1753144754,13028.5425188,37.291941570001654,53385.10910808 2025-07-22,00:39:16.000,203,10977379,13885,0,1753144755,13028.555991419991,37.291941570001654,53385.13705656 2025-07-22,00:39:17.000,203,10977384,13925,0,1753144756,13028.623354520001,37.242597659998864,53385.081159600006 2025-07-22,00:39:18.000,203,10977418,13925,0,1753144757,13028.596409279991,37.27079418000358,53385.06718536 2025-07-22,00:39:19.000,203,10977418,13965,0,1753144758,13028.643563450001,37.30603983000037,53385.09513384 2025-07-22,00:39:20.000,203,10977373,13725,0,1753144759,13028.670508689996,37.291941570001654,53385.05321112001 2025-07-22,00:39:21.000,203,10977385,13965,0,1753144760,13028.704190240001,37.277843310002936,53385.03923688 2025-07-22,00:39:22.000,203,10977435,13885,0,1753144761,13028.717662859992,37.284892440002295,53385.07417248001 2025-07-22,00:39:23.000,203,10977415,13765,0,1753144762,13028.710926549997,37.291941570001654,53385.081159600006 2025-07-22,00:39:24.000,203,10977406,13925,0,1753144763,13028.744608100002,37.33423634999781,53385.10910808 2025-07-22,00:39:25.000,203,10977417,13885,0,1753144764,13028.744608100002,37.291941570001654,53385.05321112001 2025-07-22,00:39:26.000,203,10977397,13925,0,1753144765,13028.717662859992,37.26374505000422,53385.081159600006 2025-07-22,00:39:27.000,203,10977409,13885,0,1753144766,13028.744608100002,37.284892440002295,53385.046224 2025-07-22,00:39:28.000,203,10977353,14005,0,1753144767,13028.771553339997,37.32013808999909,53385.046224 2025-07-22,00:39:29.000,203,10977357,13965,0,1753144768,13028.778289649992,37.26374505000422,53385.03224976001 2025-07-22,00:39:30.000,203,10977394,13805,0,1753144769,13028.764817030002,37.284892440002295,53385.05321112001 2025-07-22,00:39:31.000,203,10977358,13925,0,1753144770,13028.771553339997,37.27079418000358,53385.08814672 2025-07-22,00:39:32.000,203,10977434,13965,0,1753144771,13028.818707509992,37.31308895999973,53385.05321112001 2025-07-22,00:39:33.000,203,10977408,13725,0,1753144772,13028.764817030002,37.27079418000358,53385.09513384 2025-07-22,00:39:34.000,203,10977396,13925,0,1753144773,13028.785025960002,37.29899070000101,53385.08814672 2025-07-22,00:39:35.000,203,10977368,13965,0,1753144774,13028.778289649992,37.26374505000422,53385.03923688 2025-07-22,00:39:36.000,203,10977370,13725,0,1753144775,13028.744608100002,37.26374505000422,53385.09513384 2025-07-22,00:39:37.000,203,10977456,13885,0,1753144776,13028.758080719992,37.25669592000486,53385.03923688 2025-07-22,00:39:38.000,203,10977397,13765,0,1753144777,13028.764817030002,37.22145027000079,53385.08814672 2025-07-22,00:39:39.000,203,10977376,13965,0,1753144778,13028.737871789992,37.25669592000486,53385.12308232001 2025-07-22,00:39:40.000,203,10977361,13805,0,1753144779,13028.751344409997,37.291941570001654,53385.1160952 2025-07-22,00:39:41.000,203,10977397,13565,0,1753144780,13028.737871789992,37.277843310002936,53385.12308232001 2025-07-22,00:39:42.000,203,10977390,13965,0,1753144781,13028.731135479997,37.284892440002295,53385.14404368 2025-07-22,00:39:43.000,203,10977428,13805,0,1753144782,13028.710926549997,37.29899070000101,53385.130069440005 2025-07-22,00:39:44.000,203,10977391,13925,0,1753144783,13028.670508689996,37.30603983000037,53385.130069440005 2025-07-22,00:39:45.000,203,10977409,14085,0,1753144784,13028.663772380001,37.291941570001654,53385.10212096001 2025-07-22,00:39:46.000,203,10977392,14165,0,1753144785,13028.643563450001,37.27079418000358,53385.130069440005 2025-07-22,00:39:47.000,203,10977405,14005,0,1753144786,13028.630090829996,37.277843310002936,53385.12308232001 2025-07-22,00:39:48.000,203,10977408,13805,0,1753144787,13028.582936660001,37.30603983000037,53385.081159600006 2025-07-22,00:39:49.000,203,10977399,14125,0,1753144788,13028.555991419991,37.27079418000358,53385.14404368 2025-07-22,00:39:50.000,203,10977392,13885,0,1753144789,13028.555991419991,37.25669592000486,53385.16500504 2025-07-22,00:39:51.000,203,10977441,14045,0,1753144790,13028.508837249996,37.25669592000486,53385.20692776 2025-07-22,00:39:52.000,203,10977472,14005,0,1753144791,13028.47515569999,37.235548529999505,53385.1859664 2025-07-22,00:39:53.000,203,10977413,14125,0,1753144792,13028.41452890999,37.20735201000207,53385.19295352001 2025-07-22,00:39:54.000,203,10977409,14005,0,1753144793,13028.428001529996,37.24964678999822,53385.1859664 2025-07-22,00:39:55.000,203,10977383,13885,0,1753144794,13028.38084736,37.18620462000399,53385.19295352001 2025-07-22,00:39:56.000,203,10977384,13805,0,1753144795,13028.38084736,37.20030288000271,53385.16500504 2025-07-22,00:39:57.000,203,10977388,14045,0,1753144796,13028.3404295,37.22145027000079,53385.19994064001 2025-07-22,00:39:58.000,203,10977419,13925,0,1753144797,13028.306747949995,37.18620462000399,53385.20692776 2025-07-22,00:39:59.000,203,10977360,13885,0,1753144798,13028.30001164,37.18620462000399,53385.1859664 2025-07-22,00:40:00.000,203,10977385,14045,0,1753144799,13028.27980271,37.20030288000271,53385.178979280005 2025-07-22,00:40:01.000,203,10977396,13845,0,1753144800,13028.326956879995,37.19325375000335,53385.16500504 2025-07-22,00:40:02.000,203,10977406,13885,0,1753144801,13028.25959378,37.18620462000399,53385.13705656 2025-07-22,00:40:03.000,203,10977379,13965,0,1753144802,13028.27980271,37.16505722999864,53385.10910808 2025-07-22,00:40:04.000,203,10977378,14325,0,1753144803,13028.23938485,37.21440114000143,53385.12308232001 2025-07-22,00:40:05.000,203,10977421,14005,0,1753144804,13028.23938485,37.14390984000056,53385.130069440005 2025-07-22,00:40:06.000,203,10977412,13965,0,1753144805,13028.246121159995,37.20030288000271,53385.130069440005 2025-07-22,00:40:07.000,203,10977411,14045,0,1753144806,13028.246121159995,37.18620462000399,53385.10910808 2025-07-22,00:40:08.000,203,10977463,14165,0,1753144807,13028.266330089995,37.172106359998,53385.046224 2025-07-22,00:40:09.000,203,10977425,13885,0,1753144808,13028.25959378,37.19325375000335,53385.10910808 2025-07-22,00:40:10.000,203,10977383,14005,0,1753144809,13028.266330089995,37.19325375000335,53385.081159600006 2025-07-22,00:40:11.000,203,10977434,13965,0,1753144810,13028.27306639999,37.20735201000207,53385.07417248001 2025-07-22,00:40:12.000,203,10977363,13805,0,1753144811,13028.266330089995,37.18620462000399,53385.10212096001 2025-07-22,00:40:13.000,203,10977386,13725,0,1753144812,13028.27306639999,37.18620462000399,53385.12308232001 2025-07-22,00:40:14.000,203,10977417,13965,0,1753144813,13028.27306639999,37.20735201000207,53385.09513384 2025-07-22,00:40:15.000,203,10977313,14005,0,1753144814,13028.29327532999,37.20030288000271,53385.08814672 2025-07-22,00:40:16.000,203,10977410,13725,0,1753144815,13028.27980271,37.228499400000146,53385.1160952 2025-07-22,00:40:17.000,203,10977402,14245,0,1753144816,13028.32022057,37.20030288000271,53385.15103080001 2025-07-22,00:40:18.000,203,10977365,13965,0,1753144817,13028.286539019995,37.235548529999505,53385.130069440005 2025-07-22,00:40:19.000,203,10977439,13925,0,1753144818,13028.3404295,37.20030288000271,53385.1160952 2025-07-22,00:40:20.000,203,10977359,13965,0,1753144819,13028.36063843,37.228499400000146,53385.15801792 2025-07-22,00:40:21.000,203,10977449,14045,0,1753144820,13028.367374739995,37.228499400000146,53385.081159600006 2025-07-22,00:40:22.000,203,10977410,13925,0,1753144821,13028.387583669995,37.19325375000335,53385.09513384 2025-07-22,00:40:23.000,203,10977397,13965,0,1753144822,13028.35390211999,37.22145027000079,53385.1160952 2025-07-22,00:40:24.000,203,10977458,13765,0,1753144823,13028.38084736,37.242597659998864,53385.14404368 2025-07-22,00:40:25.000,203,10977355,14245,0,1753144824,13028.39431997999,37.22145027000079,53385.1160952 2025-07-22,00:40:26.000,203,10977372,14165,0,1753144825,13028.40105629,37.20735201000207,53385.13705656 2025-07-22,00:40:27.000,203,10977390,13885,0,1753144826,13028.387583669995,37.20735201000207,53385.10212096001 2025-07-22,00:40:28.000,203,10977412,13845,0,1753144827,13028.37411104999,37.20030288000271,53385.130069440005 2025-07-22,00:40:29.000,203,10977415,13885,0,1753144828,13028.387583669995,37.20735201000207,53385.15801792 2025-07-22,00:40:30.000,203,10977427,14165,0,1753144829,13028.407792599995,37.18620462000399,53385.15801792 2025-07-22,00:40:31.000,203,10977331,13725,0,1753144830,13028.428001529996,37.21440114000143,53385.15103080001 2025-07-22,00:40:32.000,203,10977418,14085,0,1753144831,13028.38084736,37.20735201000207,53385.10910808 2025-07-22,00:40:33.000,203,10977371,14085,0,1753144832,13028.43473783999,37.20735201000207,53385.13705656 2025-07-22,00:40:34.000,203,10977349,13965,0,1753144833,13028.407792599995,37.24964678999822,53385.130069440005 2025-07-22,00:40:35.000,203,10977367,14045,0,1753144834,13028.367374739995,37.20735201000207,53385.16500504 2025-07-22,00:40:36.000,203,10977379,13845,0,1753144835,13028.38084736,37.21440114000143,53385.14404368 2025-07-22,00:40:37.000,203,10977344,13925,0,1753144836,13028.38084736,37.17915549000463,53385.10910808 2025-07-22,00:40:38.000,203,10977436,13685,0,1753144837,13028.35390211999,37.16505722999864,53385.15103080001 2025-07-22,00:40:39.000,203,10977407,14005,0,1753144838,13028.31348425999,37.17915549000463,53385.14404368 2025-07-22,00:40:40.000,203,10977359,14085,0,1753144839,13028.306747949995,37.17915549000463,53385.23487624 2025-07-22,00:40:41.000,203,10977429,14045,0,1753144840,13028.286539019995,37.108664190003765,53385.19295352001 2025-07-22,00:40:42.000,203,10977385,14165,0,1753144841,13028.25285746999,37.12981158000184,53385.14404368 2025-07-22,00:40:43.000,203,10977375,14085,0,1753144842,13028.266330089995,37.12981158000184,53385.22090200001 2025-07-22,00:40:44.000,203,10977400,13885,0,1753144843,13028.205703299995,37.108664190003765,53385.227889120004 2025-07-22,00:40:45.000,203,10977431,14125,0,1753144844,13028.25285746999,37.14390984000056,53385.14404368 2025-07-22,00:40:46.000,203,10977360,13885,0,1753144845,13028.21917592,37.20030288000271,53385.28378608 2025-07-22,00:40:47.000,203,10977393,14005,0,1753144846,13028.23938485,37.18620462000399,53385.19994064001 2025-07-22,00:40:48.000,203,10977371,13845,0,1753144847,13028.19223067999,37.18620462000399,53385.20692776 2025-07-22,00:40:49.000,203,10977376,14045,0,1753144848,13028.15854913,37.15095896999992,53385.22090200001 2025-07-22,00:40:50.000,203,10977446,13965,0,1753144849,13028.15181281999,37.20030288000271,53385.24186336001 2025-07-22,00:40:51.000,203,10977395,14045,0,1753144850,13028.13160388999,37.18620462000399,53385.19994064001 2025-07-22,00:40:52.000,203,10977418,13885,0,1753144851,13028.1383402,37.21440114000143,53385.19295352001 2025-07-22,00:40:53.000,203,10977410,13885,0,1753144852,13028.124867579994,37.15800809999928,53385.20692776 2025-07-22,00:40:54.000,203,10977442,14125,0,1753144853,13028.13160388999,37.19325375000335,53385.227889120004 2025-07-22,00:40:55.000,203,10977398,14005,0,1753144854,13028.09118602999,37.18620462000399,53385.227889120004 2025-07-22,00:40:56.000,203,10977430,13965,0,1753144855,13028.077713409999,37.15800809999928,53385.19295352001 2025-07-22,00:40:57.000,203,10977408,14005,0,1753144856,13028.097922339999,37.21440114000143,53385.13705656 2025-07-22,00:40:58.000,203,10977458,14125,0,1753144857,13028.077713409999,37.20030288000271,53385.15103080001 2025-07-22,00:40:59.000,203,10977428,13885,0,1753144858,13028.057504479999,37.17915549000463,53385.17199216001 2025-07-22,00:41:00.000,203,10977426,13925,0,1753144859,13028.09118602999,37.18620462000399,53385.14404368 2025-07-22,00:41:01.000,203,10977421,13965,0,1753144860,13028.077713409999,37.18620462000399,53385.130069440005 2025-07-22,00:41:02.000,203,10977435,13885,0,1753144861,13028.057504479999,37.20735201000207,53385.1160952 2025-07-22,00:41:03.000,203,10977425,14085,0,1753144862,13028.09118602999,37.15095896999992,53385.1160952 2025-07-22,00:41:04.000,203,10977362,13765,0,1753144863,13028.077713409999,37.18620462000399,53385.16500504 2025-07-22,00:41:05.000,203,10977414,14045,0,1753144864,13028.097922339999,37.14390984000056,53385.12308232001 2025-07-22,00:41:06.000,203,10977451,13925,0,1753144865,13028.05076816999,37.115713320003124,53385.12308232001 2025-07-22,00:41:07.000,203,10977423,13885,0,1753144866,13028.077713409999,37.15095896999992,53385.10212096001 2025-07-22,00:41:08.000,203,10977395,14085,0,1753144867,13028.1383402,37.15095896999992,53385.13705656 2025-07-22,00:41:09.000,203,10977378,14125,0,1753144868,13028.09118602999,37.15095896999992,53385.06718536 2025-07-22,00:41:10.000,203,10977416,14205,0,1753144869,13028.077713409999,37.17915549000463,53385.00430128001 2025-07-22,00:41:11.000,203,10977405,14085,0,1753144870,13028.077713409999,37.15800809999928,53385.046224 2025-07-22,00:41:12.000,203,10977364,13805,0,1753144871,13028.09118602999,37.14390984000056,53385.03923688 2025-07-22,00:41:13.000,203,10977394,14005,0,1753144872,13028.07097709999,37.15095896999992,53385.03923688 2025-07-22,00:41:14.000,203,10977411,13925,0,1753144873,13028.104658649994,37.17915549000463,53385.03923688 2025-07-22,00:41:15.000,203,10977447,14045,0,1753144874,13028.077713409999,37.15800809999928,53385.03923688 2025-07-22,00:41:16.000,203,10977471,13845,0,1753144875,13028.07097709999,37.20030288000271,53385.02526264001 2025-07-22,00:41:17.000,203,10977412,14045,0,1753144876,13028.044031859994,37.18620462000399,53385.046224 2025-07-22,00:41:18.000,203,10977402,13725,0,1753144877,13028.077713409999,37.228499400000146,53384.99731416 2025-07-22,00:41:19.000,203,10977457,14045,0,1753144878,13028.064240789994,37.235548529999505,53384.99731416 2025-07-22,00:41:20.000,203,10977379,13845,0,1753144879,13028.11813127,37.25669592000486,53384.99032704 2025-07-22,00:41:21.000,203,10977422,13885,0,1753144880,13028.09118602999,37.242597659998864,53384.962378560005 2025-07-22,00:41:22.000,203,10977446,14165,0,1753144881,13028.09118602999,37.235548529999505,53384.962378560005 2025-07-22,00:41:23.000,203,10977366,14005,0,1753144882,13028.15181281999,37.27079418000358,53384.9763528 2025-07-22,00:41:24.000,203,10977387,13925,0,1753144883,13028.11813127,37.284892440002295,53384.94840432 2025-07-22,00:41:25.000,203,10977424,13845,0,1753144884,13028.104658649994,37.33423634999781,53384.95539144001 2025-07-22,00:41:26.000,203,10977422,14005,0,1753144885,13028.084449719994,37.32718721999845,53384.892507360004 2025-07-22,00:41:27.000,203,10977357,13805,0,1753144886,13028.104658649994,37.32718721999845,53384.90648160001 2025-07-22,00:41:28.000,203,10977380,13725,0,1753144887,13028.11813127,37.341285480004444,53384.9414172 2025-07-22,00:41:29.000,203,10977396,13885,0,1753144888,13028.044031859994,37.36948200000188,53384.913468720006 2025-07-22,00:41:30.000,203,10977413,13765,0,1753144889,13028.044031859994,37.411776779998036,53384.89949448 2025-07-22,00:41:31.000,203,10977434,14125,0,1753144890,13028.023822929994,37.35538374000316,53384.92045584 2025-07-22,00:41:32.000,203,10977421,13885,0,1753144891,13028.010350309989,37.40472764999868,53384.913468720006 2025-07-22,00:41:33.000,203,10977415,14005,0,1753144892,13028.010350309989,37.411776779998036,53384.892507360004 2025-07-22,00:41:34.000,203,10977381,13725,0,1753144893,13027.990141379989,37.40472764999868,53384.99032704 2025-07-22,00:41:35.000,203,10977353,14045,0,1753144894,13028.017086619999,37.36948200000188,53384.98333992001 2025-07-22,00:41:36.000,203,10977424,13965,0,1753144895,13028.010350309989,37.39062938999996,53384.96936568 2025-07-22,00:41:37.000,203,10977395,13925,0,1753144896,13027.976668759999,37.41882591000467,53384.94840432 2025-07-22,00:41:38.000,203,10977423,13885,0,1753144897,13027.956459829998,37.37653113000124,53384.90648160001 2025-07-22,00:41:39.000,203,10977428,14085,0,1753144898,13027.969932449989,37.42587504000403,53384.96936568 2025-07-22,00:41:40.000,203,10977376,13845,0,1753144899,13027.942987209994,37.40472764999868,53384.962378560005 2025-07-22,00:41:41.000,203,10977445,13925,0,1753144900,13027.942987209994,37.43292417000339,53384.9414172 2025-07-22,00:41:42.000,203,10977340,13805,0,1753144901,13027.889096729989,37.41882591000467,53384.892507360004 2025-07-22,00:41:43.000,203,10977425,13965,0,1753144902,13027.875624109998,37.411776779998036,53384.92744296 2025-07-22,00:41:44.000,203,10977398,13925,0,1753144903,13027.841942559993,37.41882591000467,53384.92744296 2025-07-22,00:41:45.000,203,10977434,14045,0,1753144904,13027.828469939988,37.411776779998036,53384.93443008001 2025-07-22,00:41:46.000,203,10977378,13885,0,1753144905,13027.814997319998,37.39062938999996,53384.9763528 2025-07-22,00:41:47.000,203,10977370,13925,0,1753144906,13027.821733629993,37.39767851999932,53385.011288400005 2025-07-22,00:41:48.000,203,10977382,14005,0,1753144907,13027.734161599998,37.39062938999996,53384.89949448 2025-07-22,00:41:49.000,203,10977393,13805,0,1753144908,13027.734161599998,37.39062938999996,53384.92045584 2025-07-22,00:41:50.000,203,10977419,13925,0,1753144909,13027.713952669998,37.37653113000124,53384.92045584 2025-07-22,00:41:51.000,203,10977382,14165,0,1753144910,13027.720688979993,37.411776779998036,53384.89949448 2025-07-22,00:41:52.000,203,10977373,13765,0,1753144911,13027.700480049993,37.40472764999868,53384.89949448 2025-07-22,00:41:53.000,203,10977390,13565,0,1753144912,13027.673534809997,37.43997330000275,53384.88552024001 2025-07-22,00:41:54.000,203,10977407,14205,0,1753144913,13027.653325879997,37.461120690000826,53384.90648160001 2025-07-22,00:41:55.000,203,10977373,13805,0,1753144914,13027.619644329992,37.42587504000403,53384.892507360004 2025-07-22,00:41:56.000,203,10977407,13805,0,1753144915,13027.572490159997,37.43292417000339,53384.86455888001 2025-07-22,00:41:57.000,203,10977427,14005,0,1753144916,13027.606171710002,37.43292417000339,53384.86455888001 2025-07-22,00:41:58.000,203,10977421,13845,0,1753144917,13027.559017539992,37.44702243000211,53384.82263616 2025-07-22,00:41:59.000,203,10977369,13885,0,1753144918,13027.511863369997,37.411776779998036,53384.78770056001 2025-07-22,00:42:00.000,203,10977358,13845,0,1753144919,13027.491654439997,37.43997330000275,53384.82263616 2025-07-22,00:42:01.000,203,10977383,13965,0,1753144920,13027.511863369997,37.43292417000339,53384.82962328 2025-07-22,00:42:02.000,203,10977454,13965,0,1753144921,13027.390609789996,37.36948200000188,53384.724816480004 2025-07-22,00:42:03.000,203,10977422,13805,0,1753144922,13027.444500270001,37.40472764999868,53384.77372632 2025-07-22,00:42:04.000,203,10977313,13805,0,1753144923,13027.437763959992,37.39767851999932,53384.7318036 2025-07-22,00:42:05.000,203,10977395,14205,0,1753144924,13027.464709200001,37.43292417000339,53384.75975208 2025-07-22,00:42:06.000,203,10977355,13885,0,1753144925,13027.484918130001,37.43997330000275,53384.75276496 2025-07-22,00:42:07.000,203,10977427,14085,0,1753144926,13027.498390749992,37.43997330000275,53384.75975208 2025-07-22,00:42:08.000,203,10977426,14165,0,1753144927,13027.498390749992,37.42587504000403,53384.75276496 2025-07-22,00:42:09.000,203,10977417,13965,0,1753144928,13027.525335990002,37.44702243000211,53384.73879072001 2025-07-22,00:42:10.000,203,10977384,14085,0,1753144929,13027.511863369997,37.4822680799989,53384.76673920001 2025-07-22,00:42:11.000,203,10977392,13925,0,1753144930,13027.525335990002,37.454071560001466,53384.75975208 2025-07-22,00:42:12.000,203,10977431,14085,0,1753144931,13027.525335990002,37.44702243000211,53384.745777840006 2025-07-22,00:42:13.000,203,10977431,14005,0,1753144932,13027.585962780002,37.454071560001466,53384.73879072001 2025-07-22,00:42:14.000,203,10977370,13965,0,1753144933,13027.559017539992,37.468169820000185,53384.73879072001 2025-07-22,00:42:15.000,203,10977396,14005,0,1753144934,13027.565753850002,37.461120690000826,53384.75276496 2025-07-22,00:42:16.000,203,10977417,14245,0,1753144935,13027.599435399992,37.503415470004256,53384.73879072001 2025-07-22,00:42:17.000,203,10977460,13965,0,1753144936,13027.599435399992,37.4963663400049,53384.75276496 2025-07-22,00:42:18.000,203,10977433,13845,0,1753144937,13027.633116949997,37.53161199000169,53384.6619324 2025-07-22,00:42:19.000,203,10977380,14205,0,1753144938,13027.693743739997,37.58095590000448,53384.75276496 2025-07-22,00:42:20.000,203,10977379,13885,0,1753144939,13027.720688979993,37.637348939999356,53384.68988088001 2025-07-22,00:42:21.000,203,10977401,13925,0,1753144940,13027.801524699993,37.60915242000192,53384.75276496 2025-07-22,00:42:22.000,203,10977402,13645,0,1753144941,13027.841942559993,37.686692850002146,53384.70385512 2025-07-22,00:42:23.000,203,10977402,13965,0,1753144942,13027.841942559993,37.72193849999894,53384.78770056001 2025-07-22,00:42:24.000,203,10977431,14045,0,1753144943,13027.909305659989,37.73603675999766,53384.77372632 2025-07-22,00:42:25.000,203,10977466,13725,0,1753144944,13027.956459829998,37.77833154000109,53384.75975208 2025-07-22,00:42:26.000,203,10977426,14125,0,1753144945,13028.010350309989,37.813577189997886,53384.82263616 2025-07-22,00:42:27.000,203,10977367,13765,0,1753144946,13028.044031859994,37.79242979999981,53384.76673920001 2025-07-22,00:42:28.000,203,10977387,14005,0,1753144947,13028.124867579994,37.77128241000173,53384.80866192 2025-07-22,00:42:29.000,203,10977411,14045,0,1753144948,13028.19223067999,37.80652805999853,53384.745777840006 2025-07-22,00:42:30.000,203,10977344,14005,0,1753144949,13028.205703299995,37.78538067000045,53384.83661040001 2025-07-22,00:42:31.000,203,10977368,13885,0,1753144950,13028.25285746999,37.82062632000452,53384.87853312 2025-07-22,00:42:32.000,203,10977379,14005,0,1753144951,13028.246121159995,37.78538067000045,53384.85757176001 2025-07-22,00:42:33.000,203,10977444,14045,0,1753144952,13028.25285746999,37.77128241000173,53384.82962328 2025-07-22,00:42:34.000,203,10977362,14085,0,1753144953,13028.29327532999,37.77833154000109,53384.85058464 2025-07-22,00:42:35.000,203,10977412,13725,0,1753144954,13028.246121159995,37.750135020003654,53384.82263616 2025-07-22,00:42:36.000,203,10977405,14245,0,1753144955,13028.306747949995,37.76423328000237,53384.83661040001 2025-07-22,00:42:37.000,203,10977404,13805,0,1753144956,13028.31348425999,37.79947892999917,53384.85757176001 2025-07-22,00:42:38.000,203,10977396,14045,0,1753144957,13028.32022057,37.77833154000109,53384.92045584 2025-07-22,00:42:39.000,203,10977457,14045,0,1753144958,13028.387583669995,37.76423328000237,53384.9414172 2025-07-22,00:42:40.000,203,10977402,13965,0,1753144959,13028.39431997999,37.79242979999981,53384.93443008001 2025-07-22,00:42:41.000,203,10977411,13565,0,1753144960,13028.428001529996,37.813577189997886,53384.89949448 2025-07-22,00:42:42.000,203,10977392,13925,0,1753144961,13028.45494676999,37.79947892999917,53384.88552024001 2025-07-22,00:42:43.000,203,10977413,14005,0,1753144962,13028.52230987,37.82767545000388,53384.99032704 2025-07-22,00:42:44.000,203,10977436,14005,0,1753144963,13028.48189201,37.83472458000324,53384.99731416 2025-07-22,00:42:45.000,203,10977319,14045,0,1753144964,13028.50210094,37.8417737100026,53384.94840432 2025-07-22,00:42:46.000,203,10977379,13965,0,1753144965,13028.515573559991,37.813577189997886,53385.011288400005 2025-07-22,00:42:47.000,203,10977408,13725,0,1753144966,13028.515573559991,37.84882284000196,53385.046224 2025-07-22,00:42:48.000,203,10977399,13805,0,1753144967,13028.495364629991,37.85587197000132,53385.02526264001 2025-07-22,00:42:49.000,203,10977425,13885,0,1753144968,13028.508837249996,37.83472458000324,53385.09513384 2025-07-22,00:42:50.000,203,10977388,14005,0,1753144969,13028.5425188,37.83472458000324,53385.046224 2025-07-22,00:42:51.000,203,10977379,13565,0,1753144970,13028.508837249996,37.83472458000324,53385.046224 2025-07-22,00:42:52.000,203,10977375,13845,0,1753144971,13028.515573559991,37.82062632000452,53385.01827552 2025-07-22,00:42:53.000,203,10977386,14045,0,1753144972,13028.52230987,37.82062632000452,53385.06718536 2025-07-22,00:42:54.000,203,10977369,13885,0,1753144973,13028.5425188,37.77833154000109,53385.02526264001 2025-07-22,00:42:55.000,203,10977375,13925,0,1753144974,13028.562727730001,37.77833154000109,53385.01827552 2025-07-22,00:42:56.000,203,10977412,13885,0,1753144975,13028.596409279991,37.77833154000109,53385.06718536 2025-07-22,00:42:57.000,203,10977455,14045,0,1753144976,13028.562727730001,37.79242979999981,53385.081159600006 2025-07-22,00:42:58.000,203,10977348,14125,0,1753144977,13028.555991419991,37.743085890004295,53385.09513384 2025-07-22,00:42:59.000,203,10977413,14045,0,1753144978,13028.535782489991,37.7289876299983,53385.09513384 2025-07-22,00:43:00.000,203,10977406,13925,0,1753144979,13028.529046179996,37.71488936999958,53385.1160952 2025-07-22,00:43:01.000,203,10977439,13925,0,1753144980,13028.495364629991,37.651447199998074,53385.081159600006 2025-07-22,00:43:02.000,203,10977404,14165,0,1753144981,13028.41452890999,37.67964372000279,53385.07417248001 2025-07-22,00:43:03.000,203,10977389,14045,0,1753144982,13028.428001529996,37.65849633000471,53385.081159600006 2025-07-22,00:43:04.000,203,10977395,14045,0,1753144983,13028.367374739995,37.67964372000279,53385.08814672 2025-07-22,00:43:05.000,203,10977431,13925,0,1753144984,13028.347165809995,37.66554546000407,53385.05321112001 2025-07-22,00:43:06.000,203,10977452,13925,0,1753144985,13028.306747949995,37.651447199998074,53385.03224976001 2025-07-22,00:43:07.000,203,10977418,14005,0,1753144986,13028.23264853999,37.67259459000343,53385.060198240004 2025-07-22,00:43:08.000,203,10977479,13965,0,1753144987,13028.23264853999,37.693741980001505,53385.08814672 2025-07-22,00:43:09.000,203,10977342,14045,0,1753144988,13028.25959378,37.70784024000022,53385.081159600006 2025-07-22,00:43:10.000,203,10977413,13965,0,1753144989,13028.246121159995,37.70784024000022,53385.07417248001 2025-07-22,00:43:11.000,203,10977433,13925,0,1753144990,13028.21917592,37.76423328000237,53385.08814672 2025-07-22,00:43:12.000,203,10977396,14005,0,1753144991,13028.25285746999,37.76423328000237,53385.07417248001 2025-07-22,00:43:13.000,203,10977363,14005,0,1753144992,13028.21917592,37.76423328000237,53384.99032704 2025-07-22,00:43:14.000,203,10977387,13685,0,1753144993,13028.185494369995,37.79242979999981,53385.03224976001 2025-07-22,00:43:15.000,203,10977419,14045,0,1753144994,13028.19896699,37.82767545000388,53385.10212096001 2025-07-22,00:43:16.000,203,10977428,13925,0,1753144995,13028.145076509994,37.79947892999917,53385.05321112001 2025-07-22,00:43:17.000,203,10977408,13885,0,1753144996,13028.15854913,37.82062632000452,53385.02526264001 2025-07-22,00:43:18.000,203,10977372,13845,0,1753144997,13028.124867579994,37.79242979999981,53385.011288400005 2025-07-22,00:43:19.000,203,10977406,14045,0,1753144998,13028.097922339999,37.78538067000045,53385.09513384 2025-07-22,00:43:20.000,203,10977375,13965,0,1753144999,13028.044031859994,37.80652805999853,53385.05321112001 2025-07-22,00:43:21.000,203,10977416,14165,0,1753145000,13028.010350309989,37.79242979999981,53385.06718536 2025-07-22,00:43:22.000,203,10977443,14045,0,1753145001,13027.990141379989,37.77833154000109,53385.03224976001 2025-07-22,00:43:23.000,203,10977401,14045,0,1753145002,13027.976668759999,37.79947892999917,53385.10212096001 2025-07-22,00:43:24.000,203,10977371,14085,0,1753145003,13027.936250899998,37.79242979999981,53385.10910808 2025-07-22,00:43:25.000,203,10977428,13965,0,1753145004,13027.916041969998,37.750135020003654,53385.01827552 2025-07-22,00:43:26.000,203,10977438,13965,0,1753145005,13027.909305659989,37.750135020003654,53385.05321112001 2025-07-22,00:43:27.000,203,10977375,14245,0,1753145006,13027.882360419993,37.73603675999766,53385.06718536 2025-07-22,00:43:28.000,203,10977378,14045,0,1753145007,13027.835206249998,37.72193849999894,53385.06718536 2025-07-22,00:43:29.000,203,10977389,14045,0,1753145008,13027.801524699993,37.693741980001505,53385.02526264001 2025-07-22,00:43:30.000,203,10977363,14165,0,1753145009,13027.727425290002,37.63029981,53385.060198240004 2025-07-22,00:43:31.000,203,10977409,14045,0,1753145010,13027.713952669998,37.651447199998074,53385.02526264001 2025-07-22,00:43:32.000,203,10977393,14085,0,1753145011,13027.612908019997,37.60915242000192,53385.00430128001 2025-07-22,00:43:33.000,203,10977374,14205,0,1753145012,13027.599435399992,37.58800503000384,53384.98333992001 2025-07-22,00:43:34.000,203,10977344,13925,0,1753145013,13027.545544920002,37.60210329000256,53384.98333992001 2025-07-22,00:43:35.000,203,10977411,14125,0,1753145014,13027.545544920002,37.58800503000384,53384.98333992001 2025-07-22,00:43:36.000,203,10977354,14005,0,1753145015,13027.552281229997,37.57390676999785,53384.9414172 2025-07-22,00:43:37.000,203,10977389,13885,0,1753145016,13027.491654439997,37.644398069998715,53384.92744296 2025-07-22,00:43:38.000,203,10977430,13845,0,1753145017,13027.525335990002,37.61620155000128,53384.9763528 2025-07-22,00:43:39.000,203,10977389,13885,0,1753145018,13027.518599679992,37.651447199998074,53384.89949448 2025-07-22,00:43:40.000,203,10977440,13685,0,1753145019,13027.464709200001,37.651447199998074,53384.90648160001 2025-07-22,00:43:41.000,203,10977354,14045,0,1753145020,13027.491654439997,37.637348939999356,53384.85058464 2025-07-22,00:43:42.000,203,10977368,13685,0,1753145021,13027.431027649996,37.644398069998715,53384.89949448 2025-07-22,00:43:43.000,203,10977372,14285,0,1753145022,13027.404082410001,37.637348939999356,53384.86455888001 2025-07-22,00:43:44.000,203,10977411,14085,0,1753145023,13027.390609789996,37.67964372000279,53384.93443008001 2025-07-22,00:43:45.000,203,10977420,13845,0,1753145024,13027.383873480001,37.651447199998074,53384.892507360004 2025-07-22,00:43:46.000,203,10977430,14005,0,1753145025,13027.34345562,37.62325068000064,53384.80866192 2025-07-22,00:43:47.000,203,10977330,13645,0,1753145026,13027.269356209996,37.58800503000384,53384.82962328 2025-07-22,00:43:48.000,203,10977379,14205,0,1753145027,13027.249147279996,37.55275937999977,53384.85058464 2025-07-22,00:43:49.000,203,10977387,13965,0,1753145028,13027.208729419996,37.510464600003615,53384.80866192 2025-07-22,00:43:50.000,203,10977370,13805,0,1753145029,13027.12115739,37.4822680799989,53384.82263616 2025-07-22,00:43:51.000,203,10977372,13925,0,1753145030,13027.087475839995,37.44702243000211,53384.794687680005 2025-07-22,00:43:52.000,203,10977395,14085,0,1753145031,13027.006640119995,37.41882591000467,53384.78071344 2025-07-22,00:43:53.000,203,10977362,14085,0,1753145032,13026.99316749999,37.36948200000188,53384.76673920001 2025-07-22,00:43:54.000,203,10977360,14125,0,1753145033,13026.95274963999,37.35538374000316,53384.843597520005 2025-07-22,00:43:55.000,203,10977377,14045,0,1753145034,13026.89885916,37.3483346100038,53384.794687680005 2025-07-22,00:43:56.000,203,10977406,14165,0,1753145035,13026.83149605999,37.35538374000316,53384.76673920001 2025-07-22,00:43:57.000,203,10977381,13845,0,1753145036,13026.777605579999,37.32718721999845,53384.75975208 2025-07-22,00:43:58.000,203,10977437,13845,0,1753145037,13026.777605579999,37.32013808999909,53384.745777840006 2025-07-22,00:43:59.000,203,10977394,14405,0,1753145038,13026.757396649999,37.32718721999845,53384.78071344 2025-07-22,00:44:00.000,203,10977389,14125,0,1753145039,13026.683297239993,37.29899070000101,53384.75975208 2025-07-22,00:44:01.000,203,10977433,13965,0,1753145040,13026.615934139998,37.277843310002936,53384.73879072001 2025-07-22,00:44:02.000,203,10977385,14005,0,1753145041,13026.548571040003,37.341285480004444,53384.73879072001 2025-07-22,00:44:03.000,203,10977337,14245,0,1753145042,13026.521625799993,37.36243287000252,53384.73879072001 2025-07-22,00:44:04.000,203,10977403,13965,0,1753145043,13026.460999009993,37.41882591000467,53384.71782936001 2025-07-22,00:44:05.000,203,10977416,14085,0,1753145044,13026.501416869993,37.43292417000339,53384.7318036 2025-07-22,00:44:06.000,203,10977376,14045,0,1753145045,13026.467735320002,37.411776779998036,53384.696868000006 2025-07-22,00:44:07.000,203,10977428,14085,0,1753145046,13026.434053769997,37.37653113000124,53384.6619324 2025-07-22,00:44:08.000,203,10977341,13925,0,1753145047,13026.407108530002,37.39062938999996,53384.675906640005 2025-07-22,00:44:09.000,203,10977382,14125,0,1753145048,13026.400372219992,37.43292417000339,53384.626996800005 2025-07-22,00:44:10.000,203,10977351,13805,0,1753145049,13026.393635909997,37.43292417000339,53384.63398392 2025-07-22,00:44:11.000,203,10977399,13725,0,1753145050,13026.380163289992,37.42587504000403,53384.64795816001 2025-07-22,00:44:12.000,203,10977401,14085,0,1753145051,13026.306063880002,37.411776779998036,53384.64097104 2025-07-22,00:44:13.000,203,10977367,14045,0,1753145052,13026.265646020001,37.39767851999932,53384.63398392 2025-07-22,00:44:14.000,203,10977346,14165,0,1753145053,13026.252173399997,37.3483346100038,53384.63398392 2025-07-22,00:44:15.000,203,10977431,13965,0,1753145054,13026.205019230001,37.3483346100038,53384.66891952001 2025-07-22,00:44:16.000,203,10977368,13845,0,1753145055,13026.157865059991,37.3483346100038,53384.58507408 2025-07-22,00:44:17.000,203,10977408,13925,0,1753145056,13026.191546609996,37.32718721999845,53384.54315136 2025-07-22,00:44:18.000,203,10977402,13885,0,1753145057,13026.130919819996,37.277843310002936,53384.56411272 2025-07-22,00:44:19.000,203,10977374,13885,0,1753145058,13026.10397458,37.32718721999845,53384.56411272 2025-07-22,00:44:20.000,203,10977349,13805,0,1753145059,13026.08376565,37.32013808999909,53384.529177120006 2025-07-22,00:44:21.000,203,10977413,14245,0,1753145060,13026.00292993,37.30603983000037,53384.51520288 2025-07-22,00:44:22.000,203,10977356,14005,0,1753145061,13026.029875169996,37.36948200000188,53384.49424152 2025-07-22,00:44:23.000,203,10977375,13885,0,1753145062,13025.99619361999,37.39062938999996,53384.459305920005 2025-07-22,00:44:24.000,203,10977363,13645,0,1753145063,13026.009666239996,37.39062938999996,53384.45231880001 2025-07-22,00:44:25.000,203,10977374,14005,0,1753145064,13025.99619361999,37.41882591000467,53384.47328016 2025-07-22,00:44:26.000,203,10977405,13925,0,1753145065,13025.982721,37.43292417000339,53384.49424152 2025-07-22,00:44:27.000,203,10977400,14045,0,1753145066,13025.928830519995,37.44702243000211,53384.48026728001 2025-07-22,00:44:28.000,203,10977421,14125,0,1753145067,13025.888412659995,37.461120690000826,53384.459305920005 2025-07-22,00:44:29.000,203,10977317,14325,0,1753145068,13025.88167635,37.43997330000275,53384.45231880001 2025-07-22,00:44:30.000,203,10977382,13885,0,1753145069,13025.827785869995,37.461120690000826,53384.4173832 2025-07-22,00:44:31.000,203,10977366,14205,0,1753145070,13025.75368645999,37.4822680799989,53384.39642184 2025-07-22,00:44:32.000,203,10977394,14125,0,1753145071,13025.75368645999,37.4963663400049,53384.389434720004 2025-07-22,00:44:33.000,203,10977367,13925,0,1753145072,13025.706532289994,37.475218949999544,53384.42437032 2025-07-22,00:44:34.000,203,10977409,13885,0,1753145073,13025.686323359994,37.503415470004256,53384.361486240006 2025-07-22,00:44:35.000,203,10977380,13885,0,1753145074,13025.63243287999,37.475218949999544,53384.37546048 2025-07-22,00:44:36.000,203,10977414,14005,0,1753145075,13025.578542399999,37.48931720999826,53384.36847336 2025-07-22,00:44:37.000,203,10977334,14085,0,1753145076,13025.571806089989,37.510464600003615,53384.38244760001 2025-07-22,00:44:38.000,203,10977371,14085,0,1753145077,13025.511179299989,37.53866112000105,53384.38244760001 2025-07-22,00:44:39.000,203,10977312,13725,0,1753145078,13025.524651919994,37.57390676999785,53384.38244760001 2025-07-22,00:44:40.000,203,10977389,14165,0,1753145079,13025.457288819998,37.58800503000384,53384.361486240006 2025-07-22,00:44:41.000,203,10977359,14045,0,1753145080,13025.470761439989,37.55275937999977,53384.340524880005 2025-07-22,00:44:42.000,203,10977344,14125,0,1753145081,13025.443816199993,37.55980850999913,53384.361486240006 2025-07-22,00:44:43.000,203,10977373,13925,0,1753145082,13025.396662029998,37.58800503000384,53384.291615040005 2025-07-22,00:44:44.000,203,10977339,13845,0,1753145083,13025.389925719988,37.54571025000041,53384.25667944 2025-07-22,00:44:45.000,203,10977391,14125,0,1753145084,13025.410134649988,37.56685763999849,53384.37546048 2025-07-22,00:44:46.000,203,10977366,13885,0,1753145085,13025.342771549993,37.60210329000256,53384.361486240006 2025-07-22,00:44:47.000,203,10977318,13845,0,1753145086,13025.356244169998,37.62325068000064,53384.35449912001 2025-07-22,00:44:48.000,203,10977373,14005,0,1753145087,13025.329298930003,37.61620155000128,53384.347512 2025-07-22,00:44:49.000,203,10977348,13925,0,1753145088,13025.295617379998,37.61620155000128,53384.347512 2025-07-22,00:44:50.000,203,10977438,14125,0,1753145089,13025.288881070002,37.60210329000256,53384.389434720004 2025-07-22,00:44:51.000,203,10977403,13965,0,1753145090,13025.228254280002,37.62325068000064,53384.36847336 2025-07-22,00:44:52.000,203,10977414,13845,0,1753145091,13025.187836420002,37.5950541600032,53384.36847336 2025-07-22,00:44:53.000,203,10977397,13885,0,1753145092,13025.140682249992,37.61620155000128,53384.291615040005 2025-07-22,00:44:54.000,203,10977410,13965,0,1753145093,13025.133945939997,37.55980850999913,53384.35449912001 2025-07-22,00:44:55.000,203,10977386,14085,0,1753145094,13025.086791770002,37.56685763999849,53384.35449912001 2025-07-22,00:44:56.000,203,10977385,14165,0,1753145095,13025.019428669992,37.55980850999913,53384.37546048 2025-07-22,00:44:57.000,203,10977352,13805,0,1753145096,13024.972274499996,37.54571025000041,53384.32655064 2025-07-22,00:44:58.000,203,10977392,13965,0,1753145097,13024.931856639996,37.56685763999849,53384.29860216 2025-07-22,00:44:59.000,203,10977412,14045,0,1753145098,13024.88470247,37.53866112000105,53384.32655064 2025-07-22,00:45:00.000,203,10977362,14045,0,1753145099,13024.83754829999,37.53161199000169,53384.2776408 2025-07-22,00:45:01.000,203,10977398,13925,0,1753145100,13024.770185199995,37.55275937999977,53384.29860216 2025-07-22,00:45:02.000,203,10977362,13605,0,1753145101,13024.770185199995,37.510464600003615,53384.2776408 2025-07-22,00:45:03.000,203,10977354,14165,0,1753145102,13024.74323996,37.55275937999977,53384.31257640001 2025-07-22,00:45:04.000,203,10977414,14045,0,1753145103,13024.689349479995,37.54571025000041,53384.221743840004 2025-07-22,00:45:05.000,203,10977357,14085,0,1753145104,13024.69608578999,37.55980850999913,53384.193795360006 2025-07-22,00:45:06.000,203,10977376,14085,0,1753145105,13024.67587685999,37.55275937999977,53384.27065368 2025-07-22,00:45:07.000,203,10977474,14085,0,1753145106,13024.689349479995,37.57390676999785,53384.26366656001 2025-07-22,00:45:08.000,203,10977369,14405,0,1753145107,13024.669140549995,37.58800503000384,53384.193795360006 2025-07-22,00:45:09.000,203,10977354,14085,0,1753145108,13024.68261317,37.60210329000256,53384.21475672001 2025-07-22,00:45:10.000,203,10977408,13725,0,1753145109,13024.689349479995,37.637348939999356,53384.23571808001 2025-07-22,00:45:11.000,203,10977405,13925,0,1753145110,13024.64219531,37.63029981,53384.242705200006 2025-07-22,00:45:12.000,203,10977417,13845,0,1753145111,13024.60177745,37.65849633000471,53384.21475672001 2025-07-22,00:45:13.000,203,10977333,14005,0,1753145112,13024.64219531,37.651447199998074,53384.22873096 2025-07-22,00:45:14.000,203,10977373,14325,0,1753145113,13024.62198638,37.700791110000864,53384.14488552001 2025-07-22,00:45:15.000,203,10977417,13725,0,1753145114,13024.63545899999,37.67964372000279,53384.15187264 2025-07-22,00:45:16.000,203,10977409,14245,0,1753145115,13024.62198638,37.72193849999894,53384.10994992 2025-07-22,00:45:17.000,203,10977441,14205,0,1753145116,13024.56135959,37.637348939999356,53384.10994992 2025-07-22,00:45:18.000,203,10977409,14045,0,1753145117,13024.588304829995,37.651447199998074,53384.075014320006 2025-07-22,00:45:19.000,203,10977390,13925,0,1753145118,13024.56135959,37.63029981,53384.123924160005 2025-07-22,00:45:20.000,203,10977431,13965,0,1753145119,13024.588304829995,37.62325068000064,53384.06802720001 2025-07-22,00:45:21.000,203,10977360,14085,0,1753145120,13024.52094173,37.58095590000448,53384.08898856 2025-07-22,00:45:22.000,203,10977389,14085,0,1753145121,13024.53441434999,37.61620155000128,53384.06104008 2025-07-22,00:45:23.000,203,10977399,14005,0,1753145122,13024.52094173,37.60915242000192,53384.026104480006 2025-07-22,00:45:24.000,203,10977432,14005,0,1753145123,13024.487260179994,37.5950541600032,53384.04706584001 2025-07-22,00:45:25.000,203,10977302,14085,0,1753145124,13024.45357862999,37.57390676999785,53384.01911736001 2025-07-22,00:45:26.000,203,10977352,14125,0,1753145125,13024.419897079999,37.5950541600032,53384.01911736001 2025-07-22,00:45:27.000,203,10977361,14085,0,1753145126,13024.48052387,37.517513730002975,53384.0330916 2025-07-22,00:45:28.000,203,10977400,14005,0,1753145127,13024.426633389994,37.57390676999785,53384.01213024 2025-07-22,00:45:29.000,203,10977253,14005,0,1753145128,13024.386215529994,37.53161199000169,53384.04007872 2025-07-22,00:45:30.000,203,10977417,13805,0,1753145129,13024.426633389994,37.5950541600032,53383.98418176 2025-07-22,00:45:31.000,203,10977409,13885,0,1753145130,13024.426633389994,37.53866112000105,53384.005143120005 2025-07-22,00:45:32.000,203,10977396,14245,0,1753145131,13024.43336969999,37.55275937999977,53383.956233280005 2025-07-22,00:45:33.000,203,10977391,14125,0,1753145132,13024.440106009999,37.57390676999785,53383.93527192 2025-07-22,00:45:34.000,203,10977377,14125,0,1753145133,13024.386215529994,37.58800503000384,53383.956233280005 2025-07-22,00:45:35.000,203,10977380,13885,0,1753145134,13024.372742909989,37.60915242000192,53383.823478 2025-07-22,00:45:36.000,203,10977365,14125,0,1753145135,13024.406424459994,37.60915242000192,53383.94924616001 2025-07-22,00:45:37.000,203,10977389,13925,0,1753145136,13024.406424459994,37.58800503000384,53383.92828480001 2025-07-22,00:45:38.000,203,10977399,14045,0,1753145137,13024.419897079999,37.61620155000128,53383.97020752 2025-07-22,00:45:39.000,203,10977367,14165,0,1753145138,13024.386215529994,37.63029981,53383.956233280005 2025-07-22,00:45:40.000,203,10977391,13765,0,1753145139,13024.372742909989,37.693741980001505,53383.86540072 2025-07-22,00:45:41.000,203,10977377,14405,0,1753145140,13024.366006599994,37.651447199998074,53383.886362080004 2025-07-22,00:45:42.000,203,10977397,14085,0,1753145141,13024.372742909989,37.63029981,53383.91431056 2025-07-22,00:45:43.000,203,10977406,14285,0,1753145142,13024.399688149999,37.67259459000343,53383.8933492 2025-07-22,00:45:44.000,203,10977373,14045,0,1753145143,13024.366006599994,37.637348939999356,53383.907323440006 2025-07-22,00:45:45.000,203,10977353,13965,0,1753145144,13024.406424459994,37.637348939999356,53383.86540072 2025-07-22,00:45:46.000,203,10977389,13965,0,1753145145,13024.332325049989,37.651447199998074,53383.92828480001 2025-07-22,00:45:47.000,203,10977382,14085,0,1753145146,13024.386215529994,37.67259459000343,53383.87937496001 2025-07-22,00:45:48.000,203,10977355,14005,0,1753145147,13024.359270289999,37.66554546000407,53383.80251664 2025-07-22,00:45:49.000,203,10977354,14165,0,1753145148,13024.386215529994,37.71488936999958,53383.886362080004 2025-07-22,00:45:50.000,203,10977383,14045,0,1753145149,13024.419897079999,37.71488936999958,53383.8933492 2025-07-22,00:45:51.000,203,10977341,14045,0,1753145150,13024.440106009999,37.7289876299983,53383.87937496001 2025-07-22,00:45:52.000,203,10977405,14205,0,1753145151,13024.487260179994,37.686692850002146,53383.80251664 2025-07-22,00:45:53.000,203,10977345,14125,0,1753145152,13024.47378755999,37.637348939999356,53383.837452240004 2025-07-22,00:45:54.000,203,10977365,14005,0,1753145153,13024.45357862999,37.67964372000279,53383.907323440006 2025-07-22,00:45:55.000,203,10977393,14445,0,1753145154,13024.48052387,37.72193849999894,53383.87937496001 2025-07-22,00:45:56.000,203,10977470,14285,0,1753145155,13024.487260179994,37.70784024000022,53383.92828480001 2025-07-22,00:45:57.000,203,10977323,14005,0,1753145156,13024.487260179994,37.75718415000301,53383.80950376001 2025-07-22,00:45:58.000,203,10977457,14085,0,1753145157,13024.48052387,37.72193849999894,53383.84443936 2025-07-22,00:45:59.000,203,10977367,14205,0,1753145158,13024.47378755999,37.743085890004295,53383.788542400005 2025-07-22,00:46:00.000,203,10977345,14245,0,1753145159,13024.51420541999,37.77128241000173,53383.85142648001 2025-07-22,00:46:01.000,203,10977374,13965,0,1753145160,13024.53441434999,37.79242979999981,53383.87937496001 2025-07-22,00:46:02.000,203,10977344,14205,0,1753145161,13024.58156852,37.83472458000324,53383.80950376001 2025-07-22,00:46:03.000,203,10977310,14045,0,1753145162,13024.54115066,37.8417737100026,53383.86540072 2025-07-22,00:46:04.000,203,10977347,14045,0,1753145163,13024.628722689995,37.862921100000676,53383.94225904 2025-07-22,00:46:05.000,203,10977374,13925,0,1753145164,13024.59504113999,37.78538067000045,53383.80950376001 2025-07-22,00:46:06.000,203,10977363,14245,0,1753145165,13024.588304829995,37.8417737100026,53383.80950376001 2025-07-22,00:46:07.000,203,10977459,14205,0,1753145166,13024.64219531,37.82062632000452,53383.858413600006 2025-07-22,00:46:08.000,203,10977404,13965,0,1753145167,13024.628722689995,37.77833154000109,53383.92828480001 2025-07-22,00:46:09.000,203,10977356,14245,0,1753145168,13024.62198638,37.71488936999958,53383.98418176 2025-07-22,00:46:10.000,203,10977308,14245,0,1753145169,13024.608513759995,37.743085890004295,53383.87937496001 2025-07-22,00:46:11.000,203,10977407,14205,0,1753145170,13024.64219531,37.743085890004295,53383.97719464001 2025-07-22,00:46:12.000,203,10977394,14365,0,1753145171,13024.588304829995,37.76423328000237,53383.8933492 2025-07-22,00:46:13.000,203,10977378,14285,0,1753145172,13024.61525006999,37.76423328000237,53383.92129768 2025-07-22,00:46:14.000,203,10977438,14085,0,1753145173,13024.63545899999,37.743085890004295,53383.90033632001 2025-07-22,00:46:15.000,203,10977420,14045,0,1753145174,13024.62198638,37.79242979999981,53383.837452240004 2025-07-22,00:46:16.000,203,10977407,14205,0,1753145175,13024.57483220999,37.75718415000301,53383.94924616001 2025-07-22,00:46:17.000,203,10977398,14285,0,1753145176,13024.568095899995,37.83472458000324,53383.92828480001 2025-07-22,00:46:18.000,203,10977290,13885,0,1753145177,13024.59504113999,37.79242979999981,53383.99815600001 2025-07-22,00:46:19.000,203,10977426,13965,0,1753145178,13024.568095899995,37.8417737100026,53383.886362080004 2025-07-22,00:46:20.000,203,10977489,14325,0,1753145179,13024.648931619995,37.877019359999395,53384.026104480006 2025-07-22,00:46:21.000,203,10977393,14125,0,1753145180,13024.669140549995,37.8417737100026,53383.86540072 2025-07-22,00:46:22.000,203,10977503,14245,0,1753145181,13024.7028221,37.912265010003466,53383.94225904 2025-07-22,00:46:23.000,203,10977368,14085,0,1753145182,13024.709558409995,37.9757071799977,53383.94225904 2025-07-22,00:46:24.000,203,10977446,14325,0,1753145183,13024.81733936999,37.9404615300009,53383.92129768 2025-07-22,00:46:25.000,203,10977521,14125,0,1753145184,13024.729767339995,37.96160891999898,53383.97719464001 2025-07-22,00:46:26.000,203,10977311,14005,0,1753145185,13024.74323996,37.99685457000305,53383.9632204 2025-07-22,00:46:27.000,203,10977379,14125,0,1753145186,13024.75671257999,38.02505109000049,53383.97020752 2025-07-22,00:46:28.000,203,10977516,13965,0,1753145187,13024.749976269995,37.9757071799977,53383.85142648001 2025-07-22,00:46:29.000,203,10977396,14085,0,1753145188,13024.81733936999,38.06029674000456,53383.907323440006 2025-07-22,00:46:30.000,203,10977335,14285,0,1753145189,13024.857757229991,38.03914934999921,53383.907323440006 2025-07-22,00:46:31.000,203,10977338,14045,0,1753145190,13024.88470247,38.109640650000074,53383.99815600001 2025-07-22,00:46:32.000,203,10977274,14005,0,1753145191,13024.877966159991,38.046198479998566,53383.9632204 2025-07-22,00:46:33.000,203,10977317,14165,0,1753145192,13024.86449354,38.02505109000049,53383.956233280005 2025-07-22,00:46:34.000,203,10977408,14005,0,1753145193,13024.857757229991,38.03914934999921,53383.99116888 2025-07-22,00:46:35.000,203,10977366,14245,0,1753145194,13024.891438779996,38.13783717000479,53383.93527192 2025-07-22,00:46:36.000,203,10977342,13965,0,1753145195,13024.958801879991,38.109640650000074,53384.005143120005 2025-07-22,00:46:37.000,203,10977382,14125,0,1753145196,13024.931856639996,38.19423020999966,53384.01213024 2025-07-22,00:46:38.000,203,10977352,14165,0,1753145197,13025.019428669992,38.158984560002864,53383.99116888 2025-07-22,00:46:39.000,203,10977385,14085,0,1753145198,13025.012692359996,38.22242673000437,53383.99116888 2025-07-22,00:46:40.000,203,10977426,14005,0,1753145199,13024.972274499996,38.19423020999966,53384.01213024 2025-07-22,00:46:41.000,203,10977380,14125,0,1753145200,13025.019428669992,38.278819769999245,53384.005143120005 2025-07-22,00:46:42.000,203,10977364,14165,0,1753145201,13025.032901289997,38.24357412000245,53384.04007872 2025-07-22,00:46:43.000,203,10977397,14125,0,1753145202,13025.032901289997,38.25062325000181,53384.01911736001 2025-07-22,00:46:44.000,203,10977334,14165,0,1753145203,13025.012692359996,38.29291802999796,53384.005143120005 2025-07-22,00:46:45.000,203,10977400,14165,0,1753145204,13025.005956050001,38.321114550002676,53384.01213024 2025-07-22,00:46:46.000,203,10977323,14285,0,1753145205,13025.032901289997,38.285868899998604,53384.01911736001 2025-07-22,00:46:47.000,203,10977418,14205,0,1753145206,13024.999219739992,38.34931107000011,53384.0330916 2025-07-22,00:46:48.000,203,10977389,14085,0,1753145207,13025.053110219997,38.377507590004825,53384.075014320006 2025-07-22,00:46:49.000,203,10977340,14245,0,1753145208,13024.985747120001,38.39160585000354,53384.08898856 2025-07-22,00:46:50.000,203,10977318,13965,0,1753145209,13024.999219739992,38.35636019999947,53384.075014320006 2025-07-22,00:46:51.000,203,10977332,14405,0,1753145210,13025.053110219997,38.41980237000098,53384.075014320006 2025-07-22,00:46:52.000,203,10977434,14045,0,1753145211,13025.032901289997,38.384556720004184,53384.054052960004 2025-07-22,00:46:53.000,203,10977281,14245,0,1753145212,13025.066582840002,38.3986549800029,53384.08898856 2025-07-22,00:46:54.000,203,10977369,13805,0,1753145213,13025.026164980001,38.41275324000162,53384.04706584001 2025-07-22,00:46:55.000,203,10977327,14005,0,1753145214,13025.039637599992,38.384556720004184,53384.04706584001 2025-07-22,00:46:56.000,203,10977395,13885,0,1753145215,13025.039637599992,38.44094975999906,53384.08898856 2025-07-22,00:46:57.000,203,10977343,14205,0,1753145216,13025.080055459992,38.41275324000162,53384.11693704001 2025-07-22,00:46:58.000,203,10977339,14245,0,1753145217,13025.059846529992,38.47619541000313,53384.08898856 2025-07-22,00:46:59.000,203,10977432,14085,0,1753145218,13025.066582840002,38.4339006299997,53384.06802720001 2025-07-22,00:47:00.000,203,10977385,14325,0,1753145219,13025.073319149997,38.447998889998416,53384.20078248 2025-07-22,00:47:01.000,203,10977446,14245,0,1753145220,13025.093528079997,38.47619541000313,53384.15885976 2025-07-22,00:47:02.000,203,10977430,14045,0,1753145221,13025.053110219997,38.52553931999864,53384.16584688001 2025-07-22,00:47:03.000,203,10977362,14365,0,1753145222,13025.046373910001,38.49029367000185,53384.1378984 2025-07-22,00:47:04.000,203,10977446,14125,0,1753145223,13025.053110219997,38.49029367000185,53384.18680824001 2025-07-22,00:47:05.000,203,10977383,13885,0,1753145224,13025.053110219997,38.48324454000249,53384.2077696 2025-07-22,00:47:06.000,203,10977415,14005,0,1753145225,13025.039637599992,38.48324454000249,53384.15885976 2025-07-22,00:47:07.000,203,10977374,14045,0,1753145226,13025.039637599992,38.47619541000313,53384.16584688001 2025-07-22,00:47:08.000,203,10977323,14165,0,1753145227,13025.026164980001,38.53963758000464,53384.20078248 2025-07-22,00:47:09.000,203,10977360,14045,0,1753145228,13024.999219739992,38.49029367000185,53384.24969232 2025-07-22,00:47:10.000,203,10977422,13805,0,1753145229,13024.985747120001,38.511441059999925,53384.20078248 2025-07-22,00:47:11.000,203,10977402,14165,0,1753145230,13024.985747120001,38.504391930000565,53384.21475672001 2025-07-22,00:47:12.000,203,10977358,14285,0,1753145231,13024.979010809991,38.53963758000464,53384.242705200006 2025-07-22,00:47:13.000,203,10977344,14085,0,1753145232,13024.979010809991,38.546686710003996,53384.28462792001 2025-07-22,00:47:14.000,203,10977402,14085,0,1753145233,13024.972274499996,38.58193236000079,53384.24969232 2025-07-22,00:47:15.000,203,10977381,14085,0,1753145234,13025.005956050001,38.59603061999951,53384.2776408 2025-07-22,00:47:16.000,203,10977362,14245,0,1753145235,13024.992483429996,38.63832540000294,53384.25667944 2025-07-22,00:47:17.000,203,10977320,14085,0,1753145236,13025.039637599992,38.6453745300023,53384.22873096 2025-07-22,00:47:18.000,203,10977353,14285,0,1753145237,13025.053110219997,38.66652192000038,53384.23571808001 2025-07-22,00:47:19.000,203,10977355,14005,0,1753145238,13025.066582840002,38.66652192000038,53384.2776408 2025-07-22,00:47:20.000,203,10977373,14365,0,1753145239,13025.032901289997,38.737013220001245,53384.24969232 2025-07-22,00:47:21.000,203,10977353,14285,0,1753145240,13025.059846529992,38.729964090001886,53384.31956352 2025-07-22,00:47:22.000,203,10977371,14005,0,1753145241,13025.120473319992,38.779308000004676,53384.31257640001 2025-07-22,00:47:23.000,203,10977410,14165,0,1753145242,13025.127209630002,38.779308000004676,53384.29860216 2025-07-22,00:47:24.000,203,10977407,14005,0,1753145243,13025.127209630002,38.80045539000275,53384.29860216 2025-07-22,00:47:25.000,203,10977334,14005,0,1753145244,13025.154154869997,38.786357130004035,53384.32655064 2025-07-22,00:47:26.000,203,10977410,14085,0,1753145245,13025.187836420002,38.793406260003394,53384.32655064 2025-07-22,00:47:27.000,203,10977342,14085,0,1753145246,13025.147418560002,38.80750452000211,53384.24969232 2025-07-22,00:47:28.000,203,10977337,14005,0,1753145247,13025.127209630002,38.77225886999804,53384.21475672001 2025-07-22,00:47:29.000,203,10977423,13805,0,1753145248,13025.120473319992,38.744062350000604,53384.22873096 2025-07-22,00:47:30.000,203,10977339,13725,0,1753145249,13025.113737009997,38.729964090001886,53384.28462792001 2025-07-22,00:47:31.000,203,10977385,14005,0,1753145250,13025.080055459992,38.687669309998455,53384.31956352 2025-07-22,00:47:32.000,203,10977397,14325,0,1753145251,13025.066582840002,38.680620179999096,53384.27065368 2025-07-22,00:47:33.000,203,10977369,14125,0,1753145252,13025.019428669992,38.61012887999823,53384.26366656001 2025-07-22,00:47:34.000,203,10977372,13965,0,1753145253,13024.992483429996,38.63832540000294,53384.30558928 2025-07-22,00:47:35.000,203,10977358,13885,0,1753145254,13024.938592949991,38.63127627000358,53384.340524880005 2025-07-22,00:47:36.000,203,10977396,13965,0,1753145255,13024.925120330001,38.63832540000294,53384.30558928 2025-07-22,00:47:37.000,203,10977399,13805,0,1753145256,13024.88470247,38.63127627000358,53384.31956352 2025-07-22,00:47:38.000,203,10977398,14005,0,1753145257,13024.84428461,38.65242366000166,53384.340524880005 2025-07-22,00:47:39.000,203,10977373,13845,0,1753145258,13024.81733936999,38.617178010004864,53384.340524880005 2025-07-22,00:47:40.000,203,10977382,13565,0,1753145259,13024.81733936999,38.6453745300023,53384.22873096 2025-07-22,00:47:41.000,203,10977389,13925,0,1753145260,13024.830811989996,38.65242366000166,53384.21475672001 2025-07-22,00:47:42.000,203,10977390,14245,0,1753145261,13024.80386675,38.694718439997814,53384.26366656001 2025-07-22,00:47:43.000,203,10977412,14005,0,1753145262,13024.830811989996,38.66652192000038,53384.27065368 2025-07-22,00:47:44.000,203,10977355,14165,0,1753145263,13024.830811989996,38.70176757000445,53384.242705200006 2025-07-22,00:47:45.000,203,10977389,14005,0,1753145264,13024.830811989996,38.687669309998455,53384.26366656001 2025-07-22,00:47:46.000,203,10977411,14045,0,1753145265,13024.877966159991,38.75111147999996,53384.28462792001 2025-07-22,00:47:47.000,203,10977365,14005,0,1753145266,13024.84428461,38.72291496000253,53384.26366656001 2025-07-22,00:47:48.000,203,10977435,13845,0,1753145267,13024.877966159991,38.75111147999996,53384.30558928 2025-07-22,00:47:49.000,203,10977376,13765,0,1753145268,13024.891438779996,38.70881670000381,53384.31956352 2025-07-22,00:47:50.000,203,10977380,13845,0,1753145269,13024.898175089991,38.744062350000604,53384.30558928 2025-07-22,00:47:51.000,203,10977432,14045,0,1753145270,13024.877966159991,38.737013220001245,53384.31257640001 2025-07-22,00:47:52.000,203,10977417,13805,0,1753145271,13024.851020919996,38.70176757000445,53384.291615040005 2025-07-22,00:47:53.000,203,10977388,13965,0,1753145272,13024.83754829999,38.70176757000445,53384.28462792001 2025-07-22,00:47:54.000,203,10977408,14125,0,1753145273,13024.898175089991,38.67357104999974,53384.291615040005 2025-07-22,00:47:55.000,203,10977407,14285,0,1753145274,13024.830811989996,38.687669309998455,53384.31257640001 2025-07-22,00:47:56.000,203,10977405,14005,0,1753145275,13024.81733936999,38.70881670000381,53384.32655064 2025-07-22,00:47:57.000,203,10977365,13965,0,1753145276,13024.810603059996,38.70176757000445,53384.30558928 2025-07-22,00:47:58.000,203,10977319,14085,0,1753145277,13024.810603059996,38.6453745300023,53384.31257640001 2025-07-22,00:47:59.000,203,10977387,14085,0,1753145278,13024.77692150999,38.65242366000166,53384.2776408 2025-07-22,00:48:00.000,203,10977446,13885,0,1753145279,13024.749976269995,38.67357104999974,53384.28462792001 2025-07-22,00:48:01.000,203,10977377,14005,0,1753145280,13024.75671257999,38.65947279000102,53384.31257640001 2025-07-22,00:48:02.000,203,10977381,14245,0,1753145281,13024.75671257999,38.67357104999974,53384.33353776001 2025-07-22,00:48:03.000,203,10977361,13725,0,1753145282,13024.72303103,38.65947279000102,53384.389434720004 2025-07-22,00:48:04.000,203,10977410,13965,0,1753145283,13024.69608578999,38.66652192000038,53384.389434720004 2025-07-22,00:48:05.000,203,10977404,14085,0,1753145284,13024.63545899999,38.680620179999096,53384.35449912001 2025-07-22,00:48:06.000,203,10977378,14125,0,1753145285,13024.65566792999,38.694718439997814,53384.361486240006 2025-07-22,00:48:07.000,203,10977347,13805,0,1753145286,13024.67587685999,38.67357104999974,53384.32655064 2025-07-22,00:48:08.000,203,10977390,13685,0,1753145287,13024.66240424,38.72291496000253,53384.33353776001 2025-07-22,00:48:09.000,203,10977386,14045,0,1753145288,13024.64219531,38.680620179999096,53384.31956352 2025-07-22,00:48:10.000,203,10977380,13805,0,1753145289,13024.669140549995,38.680620179999096,53384.33353776001 2025-07-22,00:48:11.000,203,10977322,14005,0,1753145290,13024.66240424,38.70176757000445,53384.33353776001 2025-07-22,00:48:12.000,203,10977412,13925,0,1753145291,13024.64219531,38.66652192000038,53384.340524880005 2025-07-22,00:48:13.000,203,10977390,14125,0,1753145292,13024.669140549995,38.71586583000317,53384.31257640001 2025-07-22,00:48:14.000,203,10977396,13845,0,1753145293,13024.669140549995,38.71586583000317,53384.31257640001 2025-07-22,00:48:15.000,203,10977379,13885,0,1753145294,13024.66240424,38.72291496000253,53384.29860216 2025-07-22,00:48:16.000,203,10977417,13965,0,1753145295,13024.67587685999,38.72291496000253,53384.291615040005 2025-07-22,00:48:17.000,203,10977432,14005,0,1753145296,13024.65566792999,38.737013220001245,53384.291615040005 2025-07-22,00:48:18.000,203,10977376,14045,0,1753145297,13024.68261317,38.71586583000317,53384.29860216 2025-07-22,00:48:19.000,203,10977343,13925,0,1753145298,13024.7028221,38.70176757000445,53384.35449912001 2025-07-22,00:48:20.000,203,10977409,13965,0,1753145299,13024.68261317,38.729964090001886,53384.340524880005 2025-07-22,00:48:21.000,203,10977376,14085,0,1753145300,13024.66240424,38.737013220001245,53384.340524880005 2025-07-22,00:48:22.000,203,10977355,13965,0,1753145301,13024.68261317,38.72291496000253,53384.389434720004 2025-07-22,00:48:23.000,203,10977411,13885,0,1753145302,13024.64219531,38.66652192000038,53384.32655064 2025-07-22,00:48:24.000,203,10977432,14045,0,1753145303,13024.648931619995,38.70176757000445,53384.28462792001 2025-07-22,00:48:25.000,203,10977399,13885,0,1753145304,13024.64219531,38.67357104999974,53384.31257640001 2025-07-22,00:48:26.000,203,10977380,14005,0,1753145305,13024.648931619995,38.63832540000294,53384.340524880005 2025-07-22,00:48:27.000,203,10977417,14005,0,1753145306,13024.669140549995,38.65242366000166,53384.340524880005 2025-07-22,00:48:28.000,203,10977396,13725,0,1753145307,13024.648931619995,38.6453745300023,53384.29860216 2025-07-22,00:48:29.000,203,10977368,13965,0,1753145308,13024.63545899999,38.63127627000358,53384.32655064 2025-07-22,00:48:30.000,203,10977404,13885,0,1753145309,13024.648931619995,38.61012887999823,53384.35449912001 2025-07-22,00:48:31.000,203,10977319,13845,0,1753145310,13024.61525006999,38.61012887999823,53384.361486240006 2025-07-22,00:48:32.000,203,10977370,14125,0,1753145311,13024.588304829995,38.63127627000358,53384.347512 2025-07-22,00:48:33.000,203,10977369,13765,0,1753145312,13024.58156852,38.62422714000422,53384.31956352 2025-07-22,00:48:34.000,203,10977397,14085,0,1753145313,13024.61525006999,38.63832540000294,53384.347512 2025-07-22,00:48:35.000,203,10977390,13965,0,1753145314,13024.56135959,38.61012887999823,53384.33353776001 2025-07-22,00:48:36.000,203,10977342,13925,0,1753145315,13024.547886969995,38.63832540000294,53384.31257640001 2025-07-22,00:48:37.000,203,10977391,13925,0,1753145316,13024.547886969995,38.687669309998455,53384.28462792001 2025-07-22,00:48:38.000,203,10977377,13685,0,1753145317,13024.49399648999,38.66652192000038,53384.32655064 2025-07-22,00:48:39.000,203,10977369,13885,0,1753145318,13024.487260179994,38.6453745300023,53384.27065368 2025-07-22,00:48:40.000,203,10977419,13805,0,1753145319,13024.49399648999,38.67357104999974,53384.31257640001 2025-07-22,00:48:41.000,203,10977420,14365,0,1753145320,13024.467051249994,38.72291496000253,53384.361486240006 2025-07-22,00:48:42.000,203,10977396,14085,0,1753145321,13024.487260179994,38.729964090001886,53384.27065368 2025-07-22,00:48:43.000,203,10977384,13925,0,1753145322,13024.5007328,38.70881670000381,53384.2776408 2025-07-22,00:48:44.000,203,10977419,14205,0,1753145323,13024.49399648999,38.779308000004676,53384.30558928 2025-07-22,00:48:45.000,203,10977403,13965,0,1753145324,13024.5007328,38.793406260003394,53384.33353776001 2025-07-22,00:48:46.000,203,10977438,14045,0,1753145325,13024.52094173,38.83570103999955,53384.291615040005 2025-07-22,00:48:47.000,203,10977439,13965,0,1753145326,13024.527678039994,38.82865191000019,53384.33353776001 2025-07-22,00:48:48.000,203,10977369,13925,0,1753145327,13024.547886969995,38.82865191000019,53384.27065368 2025-07-22,00:48:49.000,203,10977385,13965,0,1753145328,13024.52094173,38.81455365000147,53384.29860216 2025-07-22,00:48:50.000,203,10977414,13925,0,1753145329,13024.47378755999,38.80045539000275,53384.23571808001 2025-07-22,00:48:51.000,203,10977375,13845,0,1753145330,13024.45357862999,38.80750452000211,53384.29860216 2025-07-22,00:48:52.000,203,10977402,13685,0,1753145331,13024.41316076999,38.729964090001886,53384.2776408 2025-07-22,00:48:53.000,203,10977411,13925,0,1753145332,13024.318852429999,38.72291496000253,53384.291615040005 2025-07-22,00:48:54.000,203,10977393,13925,0,1753145333,13024.339061359999,38.70881670000381,53384.22873096 2025-07-22,00:48:55.000,203,10977407,13885,0,1753145334,13024.291907189989,38.70881670000381,53384.21475672001 2025-07-22,00:48:56.000,203,10977409,14165,0,1753145335,13024.258225639998,38.687669309998455,53384.2077696 2025-07-22,00:48:57.000,203,10977407,13885,0,1753145336,13024.204335159993,38.70176757000445,53384.193795360006 2025-07-22,00:48:58.000,203,10977422,13965,0,1753145337,13024.163917299993,38.70176757000445,53384.172834000005 2025-07-22,00:48:59.000,203,10977375,13845,0,1753145338,13024.217807779998,38.694718439997814,53384.22873096 2025-07-22,00:49:00.000,203,10977397,13845,0,1753145339,13024.163917299993,38.744062350000604,53384.193795360006 2025-07-22,00:49:01.000,203,10977459,13805,0,1753145340,13024.177389919998,38.729964090001886,53384.22873096 2025-07-22,00:49:02.000,203,10977369,14005,0,1753145341,13024.110026820003,38.76520973999868,53384.2077696 2025-07-22,00:49:03.000,203,10977436,13925,0,1753145342,13024.076345269998,38.779308000004676,53384.172834000005 2025-07-22,00:49:04.000,203,10977419,13645,0,1753145343,13024.062872649993,38.76520973999868,53384.15187264 2025-07-22,00:49:05.000,203,10977429,13725,0,1753145344,13024.008982170002,38.786357130004035,53384.15187264 2025-07-22,00:49:06.000,203,10977434,14085,0,1753145345,13024.022454789992,38.80045539000275,53384.20078248 2025-07-22,00:49:07.000,203,10977396,13885,0,1753145346,13024.022454789992,38.75111147999996,53384.21475672001 2025-07-22,00:49:08.000,203,10977378,13805,0,1753145347,13023.934882759997,38.71586583000317,53384.17982112 2025-07-22,00:49:09.000,203,10977385,14005,0,1753145348,13023.914673829997,38.71586583000317,53384.15187264 2025-07-22,00:49:10.000,203,10977383,14165,0,1753145349,13023.894464899997,38.65947279000102,53384.08200144 2025-07-22,00:49:11.000,203,10977381,13805,0,1753145350,13023.887728590002,38.67357104999974,53384.123924160005 2025-07-22,00:49:12.000,203,10977414,14005,0,1753145351,13023.854047039997,38.687669309998455,53384.11693704001 2025-07-22,00:49:13.000,203,10977368,13885,0,1753145352,13023.779947629992,38.687669309998455,53384.11693704001 2025-07-22,00:49:14.000,203,10977367,14005,0,1753145353,13023.759738699991,38.687669309998455,53384.10994992 2025-07-22,00:49:15.000,203,10977370,14045,0,1753145354,13023.68563929,38.67357104999974,53384.09597568001 2025-07-22,00:49:16.000,203,10977440,14005,0,1753145355,13023.66543036,38.694718439997814,53384.1029628 2025-07-22,00:49:17.000,203,10977400,13965,0,1753145356,13023.631748809996,38.71586583000317,53384.01911736001 2025-07-22,00:49:18.000,203,10977421,14005,0,1753145357,13023.60480357,38.694718439997814,53384.04007872 2025-07-22,00:49:19.000,203,10977379,13885,0,1753145358,13023.60480357,38.67357104999974,53384.04007872 2025-07-22,00:49:20.000,203,10977451,14005,0,1753145359,13023.58459464,38.680620179999096,53384.04007872 2025-07-22,00:49:21.000,203,10977389,13845,0,1753145360,13023.54417678,38.70881670000381,53384.04007872 2025-07-22,00:49:22.000,203,10977381,13965,0,1753145361,13023.510495229995,38.71586583000317,53383.97719464001 2025-07-22,00:49:23.000,203,10977377,13645,0,1753145362,13023.48354999,38.70176757000445,53383.9632204 2025-07-22,00:49:24.000,203,10977417,13845,0,1753145363,13023.449868439995,38.70881670000381,53383.956233280005 2025-07-22,00:49:25.000,203,10977443,14045,0,1753145364,13023.41618688999,38.76520973999868,53383.92828480001 2025-07-22,00:49:26.000,203,10977366,14165,0,1753145365,13023.389241649995,38.737013220001245,53383.83046512001 2025-07-22,00:49:27.000,203,10977367,14285,0,1753145366,13023.36229641,38.75111147999996,53383.886362080004 2025-07-22,00:49:28.000,203,10977365,13925,0,1753145367,13023.35556009999,38.737013220001245,53383.83046512001 2025-07-22,00:49:29.000,203,10977414,13805,0,1753145368,13023.30166962,38.779308000004676,53383.80251664 2025-07-22,00:49:30.000,203,10977413,14085,0,1753145369,13023.26125176,38.80750452000211,53383.83046512001 2025-07-22,00:49:31.000,203,10977394,13885,0,1753145370,13023.23430651999,38.81455365000147,53383.77456816 2025-07-22,00:49:32.000,203,10977332,13925,0,1753145371,13023.200624969999,38.82160278000083,53383.7536068 2025-07-22,00:49:33.000,203,10977336,13965,0,1753145372,13023.139998179999,38.87094669000362,53383.78155528001 2025-07-22,00:49:34.000,203,10977425,14245,0,1753145373,13023.160207109999,38.87799582000298,53383.739632560006 2025-07-22,00:49:35.000,203,10977376,14005,0,1753145374,13023.126525559994,38.913241469999775,53383.78155528001 2025-07-22,00:49:36.000,203,10977350,14125,0,1753145375,13023.119789249999,38.927339729998494,53383.68373560001 2025-07-22,00:49:37.000,203,10977363,14125,0,1753145376,13023.106316629994,38.927339729998494,53383.70469696 2025-07-22,00:49:38.000,203,10977409,14085,0,1753145377,13023.099580319998,38.906192340000416,53383.64181288001 2025-07-22,00:49:39.000,203,10977364,13965,0,1753145378,13023.072635079989,38.913241469999775,53383.69770984 2025-07-22,00:49:40.000,203,10977413,14085,0,1753145379,13023.065898769994,38.920290599999134,53383.6488 2025-07-22,00:49:41.000,203,10977435,13885,0,1753145380,13023.045689839993,38.94143799000449,53383.67674848 2025-07-22,00:49:42.000,203,10977333,14005,0,1753145381,13023.018744599998,38.906192340000416,53383.62783864 2025-07-22,00:49:43.000,203,10977391,13845,0,1753145382,13022.991799359988,38.93438885999785,53383.61386440001 2025-07-22,00:49:44.000,203,10977353,14325,0,1753145383,13022.964854119993,38.927339729998494,53383.6488 2025-07-22,00:49:45.000,203,10977410,13885,0,1753145384,13022.951381499988,38.913241469999775,53383.550980320004 2025-07-22,00:49:46.000,203,10977397,13725,0,1753145385,13022.951381499988,38.89914321000106,53383.49508336001 2025-07-22,00:49:47.000,203,10977383,14245,0,1753145386,13022.897491019998,38.913241469999775,53383.49508336001 2025-07-22,00:49:48.000,203,10977376,14125,0,1753145387,13022.870545780002,38.86389756000426,53383.48110912 2025-07-22,00:49:49.000,203,10977414,14125,0,1753145388,13022.816655299997,38.88504495000234,53383.47412200001 2025-07-22,00:49:50.000,203,10977397,13885,0,1753145389,13022.823391609993,38.87799582000298,53383.5090576 2025-07-22,00:49:51.000,203,10977323,13885,0,1753145390,13022.782973749992,38.87799582000298,53383.48110912 2025-07-22,00:49:52.000,203,10977417,14165,0,1753145391,13022.803182679992,38.87094669000362,53383.48110912 2025-07-22,00:49:53.000,203,10977300,14085,0,1753145392,13022.722346959992,38.88504495000234,53383.47412200001 2025-07-22,00:49:54.000,203,10977413,13845,0,1753145393,13022.695401719997,38.8568484300049,53383.502070480004 2025-07-22,00:49:55.000,203,10977393,13765,0,1753145394,13022.675192789997,38.84979929999827,53383.46713488 2025-07-22,00:49:56.000,203,10977392,13965,0,1753145395,13022.648247550002,38.81455365000147,53383.46713488 2025-07-22,00:49:57.000,203,10977359,13885,0,1753145396,13022.628038620001,38.84979929999827,53383.502070480004 2025-07-22,00:49:58.000,203,10977411,13925,0,1753145397,13022.628038620001,38.84979929999827,53383.41123792 2025-07-22,00:49:59.000,203,10977379,14045,0,1753145398,13022.560675519991,38.80750452000211,53383.48110912 2025-07-22,00:50:00.000,203,10977426,14005,0,1753145399,13022.560675519991,38.84275016999891,53383.48110912 2025-07-22,00:50:01.000,203,10977365,13965,0,1753145400,13022.574148139996,38.81455365000147,53383.453160640005 2025-07-22,00:50:02.000,203,10977284,14085,0,1753145401,13022.540466589991,38.80750452000211,53383.4391864 2025-07-22,00:50:03.000,203,10977408,13845,0,1753145402,13022.493312419996,38.8568484300049,53383.44617352001 2025-07-22,00:50:04.000,203,10977363,14005,0,1753145403,13022.46636718,38.793406260003394,53383.453160640005 2025-07-22,00:50:05.000,203,10977390,14005,0,1753145404,13022.412476699996,38.786357130004035,53383.453160640005 2025-07-22,00:50:06.000,203,10977434,13685,0,1753145405,13022.412476699996,38.81455365000147,53383.4391864 2025-07-22,00:50:07.000,203,10977380,14245,0,1753145406,13022.419213009991,38.82160278000083,53383.47412200001 2025-07-22,00:50:08.000,203,10977421,13885,0,1753145407,13022.42594932,38.80045539000275,53383.43219928 2025-07-22,00:50:09.000,203,10977405,13805,0,1753145408,13022.37879514999,38.84979929999827,53383.44617352001 2025-07-22,00:50:10.000,203,10977394,13925,0,1753145409,13022.3451136,38.80750452000211,53383.383289440004 2025-07-22,00:50:11.000,203,10977338,13845,0,1753145410,13022.36532253,38.82160278000083,53383.41123792 2025-07-22,00:50:12.000,203,10977405,13805,0,1753145411,13022.3451136,38.786357130004035,53383.43219928 2025-07-22,00:50:13.000,203,10977385,13725,0,1753145412,13022.351849909996,38.80045539000275,53383.43219928 2025-07-22,00:50:14.000,203,10977389,13685,0,1753145413,13022.32490467,38.786357130004035,53383.4391864 2025-07-22,00:50:15.000,203,10977387,13845,0,1753145414,13022.32490467,38.744062350000604,53383.404250800006 2025-07-22,00:50:16.000,203,10977445,13925,0,1753145415,13022.291223119995,38.76520973999868,53383.39726368001 2025-07-22,00:50:17.000,203,10977423,13845,0,1753145416,13022.24406895,38.76520973999868,53383.37630232001 2025-07-22,00:50:18.000,203,10977379,13885,0,1753145417,13022.23733263999,38.75111147999996,53383.36232808 2025-07-22,00:50:19.000,203,10977435,14085,0,1753145418,13022.250805259995,38.70881670000381,53383.37630232001 2025-07-22,00:50:20.000,203,10977383,13885,0,1753145419,13022.23733263999,38.70881670000381,53383.30643112001 2025-07-22,00:50:21.000,203,10977442,13925,0,1753145420,13022.20365109,38.694718439997814,53383.355340960006 2025-07-22,00:50:22.000,203,10977362,13845,0,1753145421,13022.169969539995,38.694718439997814,53383.32040536 2025-07-22,00:50:23.000,203,10977426,14045,0,1753145422,13022.19691477999,38.71586583000317,53383.30643112001 2025-07-22,00:50:24.000,203,10977421,14005,0,1753145423,13022.18344216,38.65242366000166,53383.27848264001 2025-07-22,00:50:25.000,203,10977461,14085,0,1753145424,13022.190178469995,38.694718439997814,53383.29245688 2025-07-22,00:50:26.000,203,10977407,13845,0,1753145425,13022.13628798999,38.71586583000317,53383.299444 2025-07-22,00:50:27.000,203,10977433,13885,0,1753145426,13022.1430243,38.687669309998455,53383.285469760005 2025-07-22,00:50:28.000,203,10977414,14045,0,1753145427,13022.1430243,38.729964090001886,53383.24354704 2025-07-22,00:50:29.000,203,10977422,13805,0,1753145428,13022.109342749995,38.67357104999974,53383.187650080006 2025-07-22,00:50:30.000,203,10977358,13965,0,1753145429,13022.07566119999,38.687669309998455,53383.215598560004 2025-07-22,00:50:31.000,203,10977384,13925,0,1753145430,13022.08239751,38.70881670000381,53383.236559920006 2025-07-22,00:50:32.000,203,10977402,13925,0,1753145431,13022.04197965,38.70176757000445,53383.14572736 2025-07-22,00:50:33.000,203,10977356,13925,0,1753145432,13022.03524333999,38.687669309998455,53383.18066296001 2025-07-22,00:50:34.000,203,10977309,14125,0,1753145433,13022.008298099994,38.71586583000317,53383.13874024001 2025-07-22,00:50:35.000,203,10977431,14245,0,1753145434,13021.97461654999,38.70881670000381,53383.14572736 2025-07-22,00:50:36.000,203,10977374,13965,0,1753145435,13021.947671309994,38.67357104999974,53383.1946372 2025-07-22,00:50:37.000,203,10977393,14045,0,1753145436,13021.97461654999,38.70881670000381,53383.166688720004 2025-07-22,00:50:38.000,203,10977412,13885,0,1753145437,13021.940934999999,38.680620179999096,53383.13175312 2025-07-22,00:50:39.000,203,10977361,13885,0,1753145438,13021.934198689989,38.6453745300023,53383.07585616 2025-07-22,00:50:40.000,203,10977319,13725,0,1753145439,13021.907253449994,38.66652192000038,53383.13175312 2025-07-22,00:50:41.000,203,10977385,13645,0,1753145440,13021.880308209998,38.687669309998455,53383.11079176001 2025-07-22,00:50:42.000,203,10977363,13845,0,1753145441,13021.873571899989,38.71586583000317,53383.124766 2025-07-22,00:50:43.000,203,10977403,13965,0,1753145442,13021.873571899989,38.71586583000317,53383.02694632 2025-07-22,00:50:44.000,203,10977361,14165,0,1753145443,13021.853362969989,38.729964090001886,53383.06188192001 2025-07-22,00:50:45.000,203,10977350,13885,0,1753145444,13021.860099279998,38.744062350000604,53383.03393344 2025-07-22,00:50:46.000,203,10977411,13965,0,1753145445,13021.887044519994,38.77225886999804,53383.11079176001 2025-07-22,00:50:47.000,203,10977385,14125,0,1753145446,13021.839890349998,38.793406260003394,53383.068869040006 2025-07-22,00:50:48.000,203,10977384,13885,0,1753145447,13021.826417729993,38.80045539000275,53383.047907680004 2025-07-22,00:50:49.000,203,10977380,14045,0,1753145448,13021.887044519994,38.88504495000234,53383.07585616 2025-07-22,00:50:50.000,203,10977363,14045,0,1753145449,13021.887044519994,38.906192340000416,53383.02694632 2025-07-22,00:50:51.000,203,10977342,14005,0,1753145450,13021.907253449994,38.927339729998494,53383.04092056001 2025-07-22,00:50:52.000,203,10977358,14005,0,1753145451,13021.853362969989,38.955536250003206,53383.02694632 2025-07-22,00:50:53.000,203,10977422,14165,0,1753145452,13021.893780829989,38.98373277000064,53382.99201072001 2025-07-22,00:50:54.000,203,10977361,13885,0,1753145453,13021.873571899989,38.94143799000449,53383.00598496 2025-07-22,00:50:55.000,203,10977381,14165,0,1753145454,13021.907253449994,39.01192928999808,53382.998997840004 2025-07-22,00:50:56.000,203,10977356,13925,0,1753145455,13021.907253449994,39.00488015999872,53383.047907680004 2025-07-22,00:50:57.000,203,10977366,14045,0,1753145456,13021.900517139999,39.03307668000343,53383.01297208001 2025-07-22,00:50:58.000,203,10977352,13885,0,1753145457,13021.887044519994,39.01192928999808,53383.00598496 2025-07-22,00:50:59.000,203,10977389,13965,0,1753145458,13021.900517139999,39.00488015999872,53382.99201072001 2025-07-22,00:51:00.000,203,10977389,14045,0,1753145459,13021.900517139999,39.07537145999959,53383.03393344 2025-07-22,00:51:01.000,203,10977421,14085,0,1753145460,13021.853362969989,39.04012581000279,53382.998997840004 2025-07-22,00:51:02.000,203,10977417,14045,0,1753145461,13021.826417729993,39.06832233000023,53382.95707512 2025-07-22,00:51:03.000,203,10977388,13805,0,1753145462,13021.839890349998,39.08242058999895,53383.03393344 2025-07-22,00:51:04.000,203,10977351,14085,0,1753145463,13021.846626659993,39.05422407000151,53383.01297208001 2025-07-22,00:51:05.000,203,10977413,14045,0,1753145464,13021.873571899989,39.06832233000023,53382.9850236 2025-07-22,00:51:06.000,203,10977396,13885,0,1753145465,13021.833154039989,39.089469719998306,53382.97803648 2025-07-22,00:51:07.000,203,10977325,13925,0,1753145466,13021.833154039989,39.04012581000279,53382.998997840004 2025-07-22,00:51:08.000,203,10977366,14125,0,1753145467,13021.839890349998,39.04717494000215,53382.950088000005 2025-07-22,00:51:09.000,203,10977409,14005,0,1753145468,13021.860099279998,39.00488015999872,53382.95707512 2025-07-22,00:51:10.000,203,10977394,14045,0,1753145469,13021.887044519994,39.05422407000151,53383.03393344 2025-07-22,00:51:11.000,203,10977344,14005,0,1753145470,13021.907253449994,39.08242058999895,53383.019959200006 2025-07-22,00:51:12.000,203,10977344,13885,0,1753145471,13021.934198689989,39.07537145999959,53383.01297208001 2025-07-22,00:51:13.000,203,10977345,13885,0,1753145472,13021.988089169994,39.08242058999895,53383.02694632 2025-07-22,00:51:14.000,203,10977344,13965,0,1753145473,13021.988089169994,39.04717494000215,53383.00598496 2025-07-22,00:51:15.000,203,10977348,13965,0,1753145474,13022.021770719999,39.06127320000087,53383.01297208001 2025-07-22,00:51:16.000,203,10977404,14085,0,1753145475,13022.08239751,39.08242058999895,53382.9850236 2025-07-22,00:51:17.000,203,10977424,13965,0,1753145476,13022.04197965,39.06832233000023,53383.00598496 2025-07-22,00:51:18.000,203,10977396,13885,0,1753145477,13022.11607905999,39.04717494000215,53383.00598496 2025-07-22,00:51:19.000,203,10977380,13765,0,1753145478,13022.13628798999,39.07537145999959,53383.019959200006 2025-07-22,00:51:20.000,203,10977389,14165,0,1753145479,13022.1430243,39.11766624000302,53382.998997840004 2025-07-22,00:51:21.000,203,10977437,14005,0,1753145480,13022.21712370999,39.08242058999895,53382.99201072001 2025-07-22,00:51:22.000,203,10977416,13885,0,1753145481,13022.23733263999,39.096518849997665,53383.00598496 2025-07-22,00:51:23.000,203,10977461,14245,0,1753145482,13022.250805259995,39.096518849997665,53383.01297208001 2025-07-22,00:51:24.000,203,10977383,13925,0,1753145483,13022.26427788,39.11766624000302,53383.019959200006 2025-07-22,00:51:25.000,203,10977369,14085,0,1753145484,13022.33837728999,39.12471537000238,53383.019959200006 2025-07-22,00:51:26.000,203,10977408,14245,0,1753145485,13022.31816835999,39.11766624000302,53383.02694632 2025-07-22,00:51:27.000,203,10977370,13725,0,1753145486,13022.33837728999,39.12471537000238,53383.02694632 2025-07-22,00:51:28.000,203,10977378,13805,0,1753145487,13022.39900407999,39.11061711000366,53383.124766 2025-07-22,00:51:29.000,203,10977380,13765,0,1753145488,13022.412476699996,39.1035679800043,53383.08284328 2025-07-22,00:51:30.000,203,10977383,13925,0,1753145489,13022.42594932,39.11766624000302,53383.10380464 2025-07-22,00:51:31.000,203,10977394,13925,0,1753145490,13022.46636718,39.13176450000174,53383.117778880005 2025-07-22,00:51:32.000,203,10977395,13805,0,1753145491,13022.46636718,39.12471537000238,53383.124766 2025-07-22,00:51:33.000,203,10977401,13805,0,1753145492,13022.42594932,39.1035679800043,53383.11079176001 2025-07-22,00:51:34.000,203,10977390,14085,0,1753145493,13022.439421939991,39.1035679800043,53383.08983040001 2025-07-22,00:51:35.000,203,10977397,13965,0,1753145494,13022.493312419996,39.11061711000366,53383.10380464 2025-07-22,00:51:36.000,203,10977444,14005,0,1753145495,13022.493312419996,39.11766624000302,53383.15271448 2025-07-22,00:51:37.000,203,10977408,13885,0,1753145496,13022.513521349996,39.145862760000455,53383.124766 2025-07-22,00:51:38.000,203,10977374,14125,0,1753145497,13022.506785040001,39.096518849997665,53383.15970160001 2025-07-22,00:51:39.000,203,10977371,14005,0,1753145498,13022.526993970001,39.17405927999789,53383.14572736 2025-07-22,00:51:40.000,203,10977414,13845,0,1753145499,13022.560675519991,39.188157540003886,53383.20162432 2025-07-22,00:51:41.000,203,10977376,13925,0,1753145500,13022.587620760001,39.195206670003245,53383.15271448 2025-07-22,00:51:42.000,203,10977356,13965,0,1753145501,13022.580884449992,39.25159970999812,53383.20861144001 2025-07-22,00:51:43.000,203,10977363,13765,0,1753145502,13022.628038620001,39.27979623000283,53383.18066296001 2025-07-22,00:51:44.000,203,10977389,13845,0,1753145503,13022.648247550002,39.30799275000027,53383.22258568 2025-07-22,00:51:45.000,203,10977372,14085,0,1753145504,13022.708874340002,39.34323840000434,53383.20162432 2025-07-22,00:51:46.000,203,10977452,13965,0,1753145505,13022.749292200002,39.322091009998985,53383.22957280001 2025-07-22,00:51:47.000,203,10977403,14085,0,1753145506,13022.769501130002,39.3502875300037,53383.236559920006 2025-07-22,00:51:48.000,203,10977359,14045,0,1753145507,13022.796446369997,39.371434920001775,53383.22258568 2025-07-22,00:51:49.000,203,10977392,13925,0,1753145508,13022.836864229997,39.38553318000049,53383.27848264001 2025-07-22,00:51:50.000,203,10977400,13925,0,1753145509,13022.904227329993,39.39258230999985,53383.25752128001 2025-07-22,00:51:51.000,203,10977381,13965,0,1753145510,13022.904227329993,39.40668056999857,53383.22957280001 2025-07-22,00:51:52.000,203,10977403,13885,0,1753145511,13022.978326739998,39.43487709000328,53383.236559920006 2025-07-22,00:51:53.000,203,10977406,13925,0,1753145512,13022.985063049993,39.420778830004565,53383.285469760005 2025-07-22,00:51:54.000,203,10977400,13805,0,1753145513,13022.998535669998,39.40668056999857,53383.30643112001 2025-07-22,00:51:55.000,203,10977400,13885,0,1753145514,13023.038953529998,39.44192622000264,53383.32739248001 2025-07-22,00:51:56.000,203,10977376,14085,0,1753145515,13023.059162459998,39.45602448000136,53383.34136672 2025-07-22,00:51:57.000,203,10977409,13885,0,1753145516,13023.106316629994,39.47012274000008,53383.355340960006 2025-07-22,00:51:58.000,203,10977410,13765,0,1753145517,13023.119789249999,39.45602448000136,53383.39726368001 2025-07-22,00:51:59.000,203,10977429,13925,0,1753145518,13023.146734489994,39.47012274000008,53383.383289440004 2025-07-22,00:52:00.000,203,10977434,13845,0,1753145519,13023.160207109999,39.448975350002,53383.43219928 2025-07-22,00:52:01.000,203,10977419,14165,0,1753145520,13023.187152349994,39.44192622000264,53383.43219928 2025-07-22,00:52:02.000,203,10977401,13885,0,1753145521,13023.153470799989,39.40668056999857,53383.3693152 2025-07-22,00:52:03.000,203,10977332,13965,0,1753145522,13023.166943419994,39.427827960003924,53383.4391864 2025-07-22,00:52:04.000,203,10977364,13925,0,1753145523,13023.19388865999,39.40668056999857,53383.4391864 2025-07-22,00:52:05.000,203,10977346,13965,0,1753145524,13023.23430651999,39.378484050001134,53383.41822504 2025-07-22,00:52:06.000,203,10977401,13965,0,1753145525,13023.207361279994,39.39258230999985,53383.44617352001 2025-07-22,00:52:07.000,203,10977297,14005,0,1753145526,13023.227570209994,39.378484050001134,53383.523031840006 2025-07-22,00:52:08.000,203,10977414,13925,0,1753145527,13023.26125176,39.39963143999921,53383.523031840006 2025-07-22,00:52:09.000,203,10977377,13725,0,1753145528,13023.227570209994,39.41372969999793,53383.5090576 2025-07-22,00:52:10.000,203,10977382,13885,0,1753145529,13023.28146069,39.41372969999793,53383.5090576 2025-07-22,00:52:11.000,203,10977367,13885,0,1753145530,13023.308405929994,39.448975350002,53383.523031840006 2025-07-22,00:52:12.000,203,10977380,14005,0,1753145531,13023.389241649995,39.47012274000008,53383.502070480004 2025-07-22,00:52:13.000,203,10977375,13885,0,1753145532,13023.44313213,39.45602448000136,53383.502070480004 2025-07-22,00:52:14.000,203,10977319,13885,0,1753145533,13023.490286299995,39.4842209999988,53383.55796744 2025-07-22,00:52:15.000,203,10977385,13885,0,1753145534,13023.530704159995,39.51241752000351,53383.55796744 2025-07-22,00:52:16.000,203,10977406,14205,0,1753145535,13023.58459464,39.45602448000136,53383.59290304001 2025-07-22,00:52:17.000,203,10977413,13925,0,1753145536,13023.6250125,39.41372969999793,53383.62783864 2025-07-22,00:52:18.000,203,10977427,14245,0,1753145537,13023.61827618999,39.39258230999985,53383.58591592 2025-07-22,00:52:19.000,203,10977350,13925,0,1753145538,13023.64522143,39.39963143999921,53383.66277424001 2025-07-22,00:52:20.000,203,10977382,14245,0,1753145539,13023.64522143,39.34323840000434,53383.59989016 2025-07-22,00:52:21.000,203,10977372,13725,0,1753145540,13023.68563929,39.322091009998985,53383.71168408001 2025-07-22,00:52:22.000,203,10977411,13925,0,1753145541,13023.699111909991,39.29389449000155,53383.72565832 2025-07-22,00:52:23.000,203,10977386,13845,0,1753145542,13023.773211319996,39.27979623000283,53383.76758104 2025-07-22,00:52:24.000,203,10977420,13965,0,1753145543,13023.766475010001,39.2375014499994,53383.72565832 2025-07-22,00:52:25.000,203,10977384,14085,0,1753145544,13023.779947629992,39.25159970999812,53383.70469696 2025-07-22,00:52:26.000,203,10977421,13805,0,1753145545,13023.779947629992,39.27274710000347,53383.7536068 2025-07-22,00:52:27.000,203,10977386,14005,0,1753145546,13023.773211319996,39.2375014499994,53383.76059392001 2025-07-22,00:52:28.000,203,10977353,14125,0,1753145547,13023.800156559992,39.152911889999814,53383.79552952 2025-07-22,00:52:29.000,203,10977390,13885,0,1753145548,13023.806892870001,39.188157540003886,53383.79552952 2025-07-22,00:52:30.000,203,10977423,14245,0,1753145549,13023.840574419992,39.20930493000196,53383.823478 2025-07-22,00:52:31.000,203,10977370,13885,0,1753145550,13023.874255969997,39.21635406000132,53383.837452240004 2025-07-22,00:52:32.000,203,10977355,13885,0,1753145551,13023.934882759997,39.22340319000068,53383.87238784 2025-07-22,00:52:33.000,203,10977408,13925,0,1753145552,13023.948355380002,39.181108410004526,53383.93527192 2025-07-22,00:52:34.000,203,10977430,14245,0,1753145553,13023.982036929992,39.20930493000196,53383.90033632001 2025-07-22,00:52:35.000,203,10977397,14085,0,1753145554,13024.015718479997,39.20930493000196,53383.90033632001 2025-07-22,00:52:36.000,203,10977365,13885,0,1753145555,13024.062872649993,39.25864884000475,53383.99116888 2025-07-22,00:52:37.000,203,10977402,13965,0,1753145556,13024.049400030002,39.27274710000347,53383.956233280005 2025-07-22,00:52:38.000,203,10977420,13885,0,1753145557,13024.143708369993,39.27274710000347,53383.97020752 2025-07-22,00:52:39.000,203,10977393,14085,0,1753145558,13024.197598849998,39.322091009998985,53384.06802720001 2025-07-22,00:52:40.000,203,10977366,14045,0,1753145559,13024.217807779998,39.3361892699977,53384.075014320006 2025-07-22,00:52:41.000,203,10977409,14205,0,1753145560,13024.271698259989,39.3502875300037,53384.06104008 2025-07-22,00:52:42.000,203,10977329,14205,0,1753145561,13024.312116119989,39.38553318000049,53384.054052960004 2025-07-22,00:52:43.000,203,10977390,13845,0,1753145562,13024.359270289999,39.448975350002,53384.01911736001 2025-07-22,00:52:44.000,203,10977366,13885,0,1753145563,13024.399688149999,39.39963143999921,53384.0330916 2025-07-22,00:52:45.000,203,10977350,14005,0,1753145564,13024.460314939999,39.427827960003924,53384.005143120005 2025-07-22,00:52:46.000,203,10977321,14045,0,1753145565,13024.56135959,39.420778830004565,53384.06802720001 2025-07-22,00:52:47.000,203,10977407,14165,0,1753145566,13024.56135959,39.41372969999793,53384.075014320006 2025-07-22,00:52:48.000,203,10977408,13925,0,1753145567,13024.60177745,39.448975350002,53384.09597568001 2025-07-22,00:52:49.000,203,10977364,14045,0,1753145568,13024.67587685999,39.45602448000136,53384.15187264 2025-07-22,00:52:50.000,203,10977410,13885,0,1753145569,13024.68261317,39.40668056999857,53384.13091128 2025-07-22,00:52:51.000,203,10977391,13725,0,1753145570,13024.73650364999,39.39963143999921,53384.15187264 2025-07-22,00:52:52.000,203,10977321,13845,0,1753145571,13024.770185199995,39.38553318000049,53384.15187264 2025-07-22,00:52:53.000,203,10977385,14125,0,1753145572,13024.82407568,39.420778830004565,53384.15885976 2025-07-22,00:52:54.000,203,10977333,13965,0,1753145573,13024.790394129996,39.39258230999985,53384.18680824001 2025-07-22,00:52:55.000,203,10977361,13845,0,1753145574,13024.81733936999,39.47012274000008,53384.123924160005 2025-07-22,00:52:56.000,203,10977392,14005,0,1753145575,13024.86449354,39.44192622000264,53384.22873096 2025-07-22,00:52:57.000,203,10977377,14005,0,1753145576,13024.925120330001,39.448975350002,53384.25667944 2025-07-22,00:52:58.000,203,10977325,14045,0,1753145577,13024.972274499996,39.51241752000351,53384.24969232 2025-07-22,00:52:59.000,203,10977349,13885,0,1753145578,13024.992483429996,39.51946665000287,53384.31257640001 2025-07-22,00:53:00.000,203,10977380,14125,0,1753145579,13025.026164980001,39.540614040000946,53384.347512 2025-07-22,00:53:01.000,203,10977406,14165,0,1753145580,13025.086791770002,39.58290882000438,53384.410396080006 2025-07-22,00:53:02.000,203,10977322,14005,0,1753145581,13025.100264389992,39.63930185999925,53384.389434720004 2025-07-22,00:53:03.000,203,10977381,14045,0,1753145582,13025.120473319992,39.61815447000117,53384.410396080006 2025-07-22,00:53:04.000,203,10977345,13885,0,1753145583,13025.194572729997,39.611105340001814,53384.49424152 2025-07-22,00:53:05.000,203,10977366,13805,0,1753145584,13025.201309039992,39.64635098999861,53384.45231880001 2025-07-22,00:53:06.000,203,10977364,14085,0,1753145585,13025.201309039992,39.66749838000396,53384.459305920005 2025-07-22,00:53:07.000,203,10977381,13805,0,1753145586,13025.160891179992,39.6956949000014,53384.49424152 2025-07-22,00:53:08.000,203,10977354,14045,0,1753145587,13025.093528079997,39.64635098999861,53384.48026728001 2025-07-22,00:53:09.000,203,10977371,14045,0,1753145588,13025.080055459992,39.68159664000268,53384.51520288 2025-07-22,00:53:10.000,203,10977334,13685,0,1753145589,13025.026164980001,39.65340011999797,53384.578086960006 2025-07-22,00:53:11.000,203,10977281,13845,0,1753145590,13025.005956050001,39.66749838000396,53384.51520288 2025-07-22,00:53:12.000,203,10977347,14005,0,1753145591,13024.992483429996,39.70274403000076,53384.56411272 2025-07-22,00:53:13.000,203,10977382,13765,0,1753145592,13024.925120330001,39.70979316000012,53384.56411272 2025-07-22,00:53:14.000,203,10977326,13925,0,1753145593,13024.898175089991,39.730940549998195,53384.59904832001 2025-07-22,00:53:15.000,203,10977319,14045,0,1753145594,13024.9049114,39.773235330001626,53384.64795816001 2025-07-22,00:53:16.000,203,10977378,13965,0,1753145595,13024.877966159991,39.787333590000344,53384.65494528 2025-07-22,00:53:17.000,203,10977370,13885,0,1753145596,13024.9049114,39.81553010999778,53384.57109984001 2025-07-22,00:53:18.000,203,10977309,13925,0,1753145597,13024.857757229991,39.85782489000121,53384.62000968001 2025-07-22,00:53:19.000,203,10977317,14045,0,1753145598,13024.82407568,39.84372663000249,53384.5920612 2025-07-22,00:53:20.000,203,10977390,14085,0,1753145599,13024.810603059996,39.84372663000249,53384.60603544 2025-07-22,00:53:21.000,203,10977358,13765,0,1753145600,13024.770185199995,39.88602140999865,53384.66891952001 2025-07-22,00:53:22.000,203,10977346,13805,0,1753145601,13024.68261317,39.89307053999801,53384.62000968001 2025-07-22,00:53:23.000,203,10977375,13885,0,1753145602,13024.608513759995,39.88602140999865,53384.63398392 2025-07-22,00:53:24.000,203,10977391,14045,0,1753145603,13024.547886969995,39.836677500003134,53384.64795816001 2025-07-22,00:53:25.000,203,10977359,14005,0,1753145604,13024.49399648999,39.829628370003775,53384.63398392 2025-07-22,00:53:26.000,203,10977348,14165,0,1753145605,13024.419897079999,39.80143184999906,53384.64097104 2025-07-22,00:53:27.000,203,10977405,13765,0,1753145606,13024.305379809994,39.84372663000249,53384.675906640005 2025-07-22,00:53:28.000,203,10977427,13925,0,1753145607,13024.224544089993,39.80143184999906,53384.65494528 2025-07-22,00:53:29.000,203,10977424,14165,0,1753145608,13024.190862539988,39.81553010999778,53384.65494528 2025-07-22,00:53:30.000,203,10977379,13885,0,1753145609,13024.163917299993,39.81553010999778,53384.6619324 2025-07-22,00:53:31.000,203,10977334,14045,0,1753145610,13024.103290509993,39.86487402000057,53384.70385512 2025-07-22,00:53:32.000,203,10977374,14005,0,1753145611,13024.042663719993,39.85782489000121,53384.63398392 2025-07-22,00:53:33.000,203,10977338,13845,0,1753145612,13024.015718479997,39.92126706000272,53384.64097104 2025-07-22,00:53:34.000,203,10977355,14245,0,1753145613,13023.948355380002,39.93536532000144,53384.62000968001 2025-07-22,00:53:35.000,203,10977373,13965,0,1753145614,13023.921410139992,39.97766010000487,53384.62000968001 2025-07-22,00:53:36.000,203,10977389,14005,0,1753145615,13023.907937520002,39.963561839998874,53384.58507408 2025-07-22,00:53:37.000,203,10977377,14005,0,1753145616,13023.820365489992,39.99175836000359,53384.578086960006 2025-07-22,00:53:38.000,203,10977405,13685,0,1753145617,13023.786683940001,39.97766010000487,53384.54315136 2025-07-22,00:53:39.000,203,10977352,14085,0,1753145618,13023.719320839991,39.949463580000156,53384.49424152 2025-07-22,00:53:40.000,203,10977372,14085,0,1753145619,13023.638485119991,39.956512709999515,53384.508215760005 2025-07-22,00:53:41.000,203,10977387,14005,0,1753145620,13023.611539879996,39.98470923000423,53384.459305920005 2025-07-22,00:53:42.000,203,10977382,13805,0,1753145621,13023.53744046999,39.97061096999823,53384.47328016 2025-07-22,00:53:43.000,203,10977366,14005,0,1753145622,13023.50375892,39.949463580000156,53384.51520288 2025-07-22,00:53:44.000,203,10977345,14045,0,1753145623,13023.44313213,39.9424144500008,53384.48026728001 2025-07-22,00:53:45.000,203,10977397,14045,0,1753145624,13023.389241649995,39.956512709999515,53384.49424152 2025-07-22,00:53:46.000,203,10977388,13925,0,1753145625,13023.348823789995,39.91421793000336,53384.52219000001 2025-07-22,00:53:47.000,203,10977364,14165,0,1753145626,13023.288196999994,39.90011967000464,53384.48026728001 2025-07-22,00:53:48.000,203,10977414,14085,0,1753145627,13023.220833899999,39.89307053999801,53384.45231880001 2025-07-22,00:53:49.000,203,10977383,14085,0,1753145628,13023.173679729989,39.87192314999993,53384.43834456 2025-07-22,00:53:50.000,203,10977398,14085,0,1753145629,13023.099580319998,39.86487402000057,53384.36847336 2025-07-22,00:53:51.000,203,10977356,13885,0,1753145630,13023.052426149989,39.773235330001626,53384.340524880005 2025-07-22,00:53:52.000,203,10977377,14045,0,1753145631,13022.964854119993,39.76618620000227,53384.361486240006 2025-07-22,00:53:53.000,203,10977372,14005,0,1753145632,13022.924436259993,39.730940549998195,53384.31956352 2025-07-22,00:53:54.000,203,10977350,13805,0,1753145633,13022.857073159998,39.68159664000268,53384.347512 2025-07-22,00:53:55.000,203,10977330,13925,0,1753145634,13022.789710060002,39.66749838000396,53384.30558928 2025-07-22,00:53:56.000,203,10977416,14125,0,1753145635,13022.708874340002,39.66749838000396,53384.29860216 2025-07-22,00:53:57.000,203,10977346,13885,0,1753145636,13022.628038620001,39.62520360000053,53384.25667944 2025-07-22,00:53:58.000,203,10977371,13805,0,1753145637,13022.567411830001,39.64635098999861,53384.26366656001 2025-07-22,00:53:59.000,203,10977378,14045,0,1753145638,13022.452894559996,39.6604492500046,53384.22873096 2025-07-22,00:54:00.000,203,10977364,14005,0,1753145639,13022.38553146,39.68159664000268,53384.2077696 2025-07-22,00:54:01.000,203,10977357,14205,0,1753145640,13022.35858621999,39.61815447000117,53384.2077696 2025-07-22,00:54:02.000,203,10977331,14245,0,1753145641,13022.271014189995,39.62520360000053,53384.123924160005 2025-07-22,00:54:03.000,203,10977393,14205,0,1753145642,13022.20365109,39.61815447000117,53384.123924160005 2025-07-22,00:54:04.000,203,10977358,14005,0,1753145643,13022.13628798999,39.65340011999797,53384.075014320006 2025-07-22,00:54:05.000,203,10977379,14005,0,1753145644,13022.048715959994,39.6604492500046,53384.11693704001 2025-07-22,00:54:06.000,203,10977405,13925,0,1753145645,13021.988089169994,39.611105340001814,53384.06104008 2025-07-22,00:54:07.000,203,10977372,13805,0,1753145646,13021.954407619989,39.61815447000117,53384.0330916 2025-07-22,00:54:08.000,203,10977362,13885,0,1753145647,13021.900517139999,39.63225272999989,53384.005143120005 2025-07-22,00:54:09.000,203,10977391,13965,0,1753145648,13021.866835589994,39.63930185999925,53383.97719464001 2025-07-22,00:54:10.000,203,10977353,14205,0,1753145649,13021.752318319988,39.63225272999989,53383.956233280005 2025-07-22,00:54:11.000,203,10977416,13965,0,1753145650,13021.732109389988,39.64635098999861,53383.91431056 2025-07-22,00:54:12.000,203,10977343,14045,0,1753145651,13021.678218909998,39.63930185999925,53383.90033632001 2025-07-22,00:54:13.000,203,10977390,13885,0,1753145652,13021.631064740002,39.63225272999989,53383.92129768 2025-07-22,00:54:14.000,203,10977281,13925,0,1753145653,13021.597383189997,39.66749838000396,53383.823478 2025-07-22,00:54:15.000,203,10977346,13965,0,1753145654,13021.570437950002,39.67454751000332,53383.823478 2025-07-22,00:54:16.000,203,10977304,13725,0,1753145655,13021.536756399997,39.66749838000396,53383.78155528001 2025-07-22,00:54:17.000,203,10977405,13805,0,1753145656,13021.543492709992,39.6604492500046,53383.788542400005 2025-07-22,00:54:18.000,203,10977374,14045,0,1753145657,13021.476129609997,39.68864577000204,53383.7536068 2025-07-22,00:54:19.000,203,10977383,14165,0,1753145658,13021.489602230002,39.66749838000396,53383.74661968 2025-07-22,00:54:20.000,203,10977382,13765,0,1753145659,13021.455920679997,39.64635098999861,53383.74661968 2025-07-22,00:54:21.000,203,10977370,14005,0,1753145660,13021.408766510001,39.61815447000117,53383.690722720006 2025-07-22,00:54:22.000,203,10977367,14245,0,1753145661,13021.395293889997,39.58290882000438,53383.669761360004 2025-07-22,00:54:23.000,203,10977409,13885,0,1753145662,13021.314458169996,39.51946665000287,53383.739632560006 2025-07-22,00:54:24.000,203,10977384,14085,0,1753145663,13021.253831379996,39.52651578000223,53383.67674848 2025-07-22,00:54:25.000,203,10977416,14125,0,1753145664,13021.152786729996,39.47012274000008,53383.61386440001 2025-07-22,00:54:26.000,203,10977436,13765,0,1753145665,13021.12584149,39.47717186999944,53383.66277424001 2025-07-22,00:54:27.000,203,10977400,14045,0,1753145666,13021.04500577,39.47012274000008,53383.64181288001 2025-07-22,00:54:28.000,203,10977376,13845,0,1753145667,13020.98437898,39.51946665000287,53383.65578712 2025-07-22,00:54:29.000,203,10977364,14005,0,1753145668,13020.96417005,39.62520360000053,53383.61386440001 2025-07-22,00:54:30.000,203,10977330,13965,0,1753145669,13020.93722480999,39.63225272999989,53383.56495456001 2025-07-22,00:54:31.000,203,10977353,13845,0,1753145670,13020.99785159999,39.70979316000012,53383.53001896 2025-07-22,00:54:32.000,203,10977360,13685,0,1753145671,13021.04500577,39.75208794000355,53383.571941680006 2025-07-22,00:54:33.000,203,10977384,13925,0,1753145672,13021.05847838999,39.80143184999906,53383.571941680006 2025-07-22,00:54:34.000,203,10977400,14125,0,1753145673,13021.10563256,39.87192314999993,53383.59290304001 2025-07-22,00:54:35.000,203,10977416,14045,0,1753145674,13021.11910517999,39.91421793000336,53383.550980320004 2025-07-22,00:54:36.000,203,10977408,13925,0,1753145675,13021.14605042,39.949463580000156,53383.523031840006 2025-07-22,00:54:37.000,203,10977395,14125,0,1753145676,13021.16625935,39.98470923000423,53383.51604472001 2025-07-22,00:54:38.000,203,10977382,13925,0,1753145677,13021.17973196999,39.98470923000423,53383.55796744 2025-07-22,00:54:39.000,203,10977351,14005,0,1753145678,13021.22688614,39.998807490002946,53383.49508336001 2025-07-22,00:54:40.000,203,10977388,13925,0,1753145679,13021.20667721,39.97766010000487,53383.53001896 2025-07-22,00:54:41.000,203,10977395,13965,0,1753145680,13021.17973196999,39.956512709999515,53383.48809624 2025-07-22,00:54:42.000,203,10977325,14245,0,1753145681,13021.17973196999,39.93536532000144,53383.4391864 2025-07-22,00:54:43.000,203,10977373,13965,0,1753145682,13021.112368869995,39.92126706000272,53383.44617352001 2025-07-22,00:54:44.000,203,10977354,13885,0,1753145683,13021.112368869995,39.91421793000336,53383.46014776 2025-07-22,00:54:45.000,203,10977320,13925,0,1753145684,13021.0652147,39.90011967000464,53383.41822504 2025-07-22,00:54:46.000,203,10977304,14165,0,1753145685,13020.99785159999,39.90011967000464,53383.41123792 2025-07-22,00:54:47.000,203,10977429,13925,0,1753145686,13020.950697429995,39.87897227999929,53383.383289440004 2025-07-22,00:54:48.000,203,10977372,14085,0,1753145687,13020.90354326,39.829628370003775,53383.41123792 2025-07-22,00:54:49.000,203,10977319,13725,0,1753145688,13020.8631254,39.81553010999778,53383.39027656 2025-07-22,00:54:50.000,203,10977301,14205,0,1753145689,13020.84291647,39.780284460000985,53383.41123792 2025-07-22,00:54:51.000,203,10977370,14005,0,1753145690,13020.782289679999,39.773235330001626,53383.404250800006 2025-07-22,00:54:52.000,203,10977335,14085,0,1753145691,13020.789025989994,39.787333590000344,53383.43219928 2025-07-22,00:54:53.000,203,10977396,13965,0,1753145692,13020.681245029999,39.780284460000985,53383.383289440004 2025-07-22,00:54:54.000,203,10977351,13845,0,1753145693,13020.647563479994,39.780284460000985,53383.39027656 2025-07-22,00:54:55.000,203,10977363,13925,0,1753145694,13020.654299789989,39.75208794000355,53383.404250800006 2025-07-22,00:54:56.000,203,10977383,13805,0,1753145695,13020.627354549993,39.75208794000355,53383.37630232001 2025-07-22,00:54:57.000,203,10977381,14085,0,1753145696,13020.593672999988,39.74503881000419,53383.3693152 2025-07-22,00:54:58.000,203,10977354,14045,0,1753145697,13020.539782519998,39.75913707000291,53383.3693152 2025-07-22,00:54:59.000,203,10977302,14085,0,1753145698,13020.526309899993,39.71684228999948,53383.334379600004 2025-07-22,00:55:00.000,203,10977354,14205,0,1753145699,13020.499364659998,39.723891419998836,53383.27848264001 2025-07-22,00:55:01.000,203,10977372,13885,0,1753145700,13020.438737869998,39.723891419998836,53383.27848264001 2025-07-22,00:55:12.000,203,10977365,13885,0,1753145711,13020.297275359997,39.73798968000483,53383.124766 2025-07-22,00:55:13.000,203,10977335,14165,0,1753145712,13020.297275359997,39.7943827199997,53383.13175312 2025-07-22,00:55:14.000,203,10977341,14245,0,1753145713,13020.351165840002,39.84372663000249,53383.15271448 2025-07-22,00:55:15.000,203,10977308,14085,0,1753145714,13020.357902149997,39.85077576000185,53383.08284328 2025-07-22,00:55:16.000,203,10977369,13965,0,1753145715,13020.371374770002,39.84372663000249,53383.08983040001 2025-07-22,00:55:17.000,203,10977368,14325,0,1753145716,13020.405056319993,39.84372663000249,53383.068869040006 2025-07-22,00:55:18.000,203,10977418,13925,0,1753145717,13020.458946799998,39.90011967000464,53383.07585616 2025-07-22,00:55:19.000,203,10977383,14245,0,1753145718,13020.506100969993,39.91421793000336,53383.07585616 2025-07-22,00:55:20.000,203,10977394,13965,0,1753145719,13020.539782519998,39.93536532000144,53383.047907680004 2025-07-22,00:55:21.000,203,10977383,14125,0,1753145720,13020.600409309998,39.949463580000156,53382.9850236 2025-07-22,00:55:32.000,203,10977384,14165,0,1753145731,13021.260567689991,40.1538883500034,53382.96406224 2025-07-22,00:55:33.000,203,10977405,13845,0,1753145732,13021.280776619991,40.10454444000061,53382.97803648 2025-07-22,00:55:34.000,203,10977339,14165,0,1753145733,13021.381821269992,40.132740959998046,53383.01297208001 2025-07-22,00:55:35.000,203,10977357,14005,0,1753145734,13021.435711749997,40.13979009000468,53383.01297208001 2025-07-22,00:55:36.000,203,10977370,13965,0,1753145735,13021.476129609997,40.1538883500034,53382.998997840004 2025-07-22,00:55:37.000,203,10977316,13885,0,1753145736,13021.489602230002,40.1538883500034,53383.07585616 2025-07-22,00:55:38.000,203,10977361,14165,0,1753145737,13021.563701639992,40.1538883500034,53383.07585616 2025-07-22,00:55:39.000,203,10977399,13885,0,1753145738,13021.577174259997,40.21028138999827,53383.06188192001 2025-07-22,00:55:40.000,203,10977360,13965,0,1753145739,13021.651273670002,40.245527040002344,53383.07585616 2025-07-22,00:55:41.000,203,10977365,13845,0,1753145740,13021.664746289993,40.30192008000449,53383.08983040001 2025-07-22,00:55:42.000,203,10977358,13925,0,1753145741,13021.711900460003,40.30896921000385,53383.03393344 2025-07-22,00:55:43.000,203,10977384,14005,0,1753145742,13021.765790939993,40.34421486000065,53383.047907680004 2025-07-22,00:55:44.000,203,10977319,13885,0,1753145743,13021.819681419998,40.39355877000344,53383.11079176001 2025-07-22,00:55:45.000,203,10977315,14165,0,1753145744,13021.893780829989,40.39355877000344,53383.08983040001 2025-07-22,00:55:46.000,203,10977383,13965,0,1753145745,13021.934198689989,40.43585354999959,53383.08284328 2025-07-22,00:55:47.000,203,10977374,13885,0,1753145746,13021.988089169994,40.43585354999959,53383.15970160001 2025-07-22,00:55:48.000,203,10977360,13805,0,1753145747,13022.048715959994,40.48519746000238,53383.24354704 2025-07-22,00:55:49.000,203,10977385,13925,0,1753145748,13022.07566119999,40.45700093999767,53383.20861144001 2025-07-22,00:55:50.000,203,10977395,14205,0,1753145749,13022.13628798999,40.534541369997896,53383.25752128001 2025-07-22,00:55:51.000,203,10977406,14045,0,1753145750,13022.13628798999,40.50634485000046,53383.20861144001 2025-07-22,00:55:52.000,203,10977373,14045,0,1753145751,13022.20365109,40.52044310999918,53383.236559920006 2025-07-22,00:55:53.000,203,10977348,14205,0,1753145752,13022.25754156999,40.52749223999854,53383.32040536 2025-07-22,00:55:54.000,203,10977397,13965,0,1753145753,13022.22386002,40.51339397999982,53383.29245688 2025-07-22,00:55:55.000,203,10977386,13845,0,1753145754,13022.18344216,40.51339397999982,53383.30643112001 2025-07-22,00:55:56.000,203,10977402,14005,0,1753145755,13022.210387399995,40.471099200003664,53383.334379600004 2025-07-22,00:55:57.000,203,10977299,14125,0,1753145756,13022.22386002,40.471099200003664,53383.31341824 2025-07-22,00:55:58.000,203,10977377,14245,0,1753145757,13022.24406895,40.4992957200011,53383.34136672 2025-07-22,00:55:59.000,203,10977377,14005,0,1753145758,13022.22386002,40.48519746000238,53383.32739248001 2025-07-22,00:56:00.000,203,10977339,13805,0,1753145759,13022.230596329995,40.48519746000238,53383.37630232001 2025-07-22,00:56:01.000,203,10977402,14165,0,1753145760,13022.25754156999,40.464050070004305,53383.39027656 2025-07-22,00:56:02.000,203,10977314,14205,0,1753145761,13022.230596329995,40.471099200003664,53383.41822504 2025-07-22,00:56:03.000,203,10977360,13885,0,1753145762,13022.291223119995,40.47814833000302,53383.404250800006 2025-07-22,00:56:04.000,203,10977412,13725,0,1753145763,13022.27775049999,40.471099200003664,53383.404250800006 2025-07-22,00:56:05.000,203,10977387,14045,0,1753145764,13022.26427788,40.47814833000302,53383.39027656 2025-07-22,00:56:06.000,203,10977341,14165,0,1753145765,13022.31816835999,40.49224659000174,53383.43219928 2025-07-22,00:56:07.000,203,10977331,14085,0,1753145766,13022.291223119995,40.50634485000046,53383.46014776 2025-07-22,00:56:08.000,203,10977307,13885,0,1753145767,13022.30469574,40.52749223999854,53383.41123792 2025-07-22,00:56:09.000,203,10977292,14245,0,1753145768,13022.30469574,40.54159050000453,53383.46014776 2025-07-22,00:56:10.000,203,10977336,14045,0,1753145769,13022.311432049995,40.534541369997896,53383.39726368001 2025-07-22,00:56:11.000,203,10977269,14085,0,1753145770,13022.26427788,40.52749223999854,53383.44617352001 2025-07-22,00:56:12.000,203,10977399,13925,0,1753145771,13022.250805259995,40.55568876000325,53383.41123792 2025-07-22,00:56:13.000,203,10977344,13765,0,1753145772,13022.25754156999,40.56273789000261,53383.4391864 2025-07-22,00:56:14.000,203,10977379,13925,0,1753145773,13022.271014189995,40.583885280000686,53383.453160640005 2025-07-22,00:56:15.000,203,10977362,14045,0,1753145774,13022.250805259995,40.56978702000197,53383.47412200001 2025-07-22,00:56:16.000,203,10977349,13885,0,1753145775,13022.23733263999,40.597983539999404,53383.502070480004 2025-07-22,00:56:17.000,203,10977417,13685,0,1753145776,13022.24406895,40.62618006000412,53383.46014776 2025-07-22,00:56:18.000,203,10977365,13725,0,1753145777,13022.21712370999,40.633229190003476,53383.47412200001 2025-07-22,00:56:19.000,203,10977383,14005,0,1753145778,13022.22386002,40.66142571000091,53383.46713488 2025-07-22,00:56:20.000,203,10977360,14085,0,1753145779,13022.230596329995,40.647327450002194,53383.46713488 2025-07-22,00:56:21.000,203,10977419,13805,0,1753145780,13022.21712370999,40.647327450002194,53383.48809624 2025-07-22,00:56:22.000,203,10977379,14085,0,1753145781,13022.169969539995,40.605032669998764,53383.502070480004 2025-07-22,00:56:23.000,203,10977375,14245,0,1753145782,13022.18344216,40.62618006000412,53383.46014776 2025-07-22,00:56:24.000,203,10977372,13965,0,1753145783,13022.21712370999,40.647327450002194,53383.46014776 2025-07-22,00:56:25.000,203,10977364,13725,0,1753145784,13022.20365109,40.65437658000155,53383.48809624 2025-07-22,00:56:26.000,203,10977327,13885,0,1753145785,13022.210387399995,40.65437658000155,53383.46713488 2025-07-22,00:56:27.000,203,10977345,14045,0,1753145786,13022.17670584999,40.65437658000155,53383.502070480004 2025-07-22,00:56:28.000,203,10977365,13965,0,1753145787,13022.149760609995,40.68257309999899,53383.41822504 2025-07-22,00:56:29.000,203,10977334,14245,0,1753145788,13022.18344216,40.69667135999771,53383.44617352001 2025-07-22,00:56:30.000,203,10977370,13845,0,1753145789,13022.149760609995,40.65437658000155,53383.41123792 2025-07-22,00:56:31.000,203,10977402,13845,0,1753145790,13022.109342749995,40.66847484000027,53383.4391864 2025-07-22,00:56:32.000,203,10977428,13885,0,1753145791,13022.09587012999,40.68962222999835,53383.46713488 2025-07-22,00:56:33.000,203,10977375,13925,0,1753145792,13022.149760609995,40.67552396999963,53383.4391864 2025-07-22,00:56:34.000,203,10977333,14045,0,1753145793,13022.109342749995,40.67552396999963,53383.453160640005 2025-07-22,00:56:35.000,203,10977313,14005,0,1753145794,13022.089133819994,40.66142571000091,53383.44617352001 2025-07-22,00:56:36.000,203,10977386,14205,0,1753145795,13022.08239751,40.640278320002835,53383.47412200001 2025-07-22,00:56:37.000,203,10977351,14085,0,1753145796,13022.06218858,40.647327450002194,53383.47412200001 2025-07-22,00:56:38.000,203,10977275,14005,0,1753145797,13022.03524333999,40.65437658000155,53383.53700608 2025-07-22,00:56:39.000,203,10977334,14165,0,1753145798,13022.01503440999,40.66847484000027,53383.4391864 2025-07-22,00:56:40.000,203,10977314,14245,0,1753145799,13021.988089169994,40.640278320002835,53383.46014776 2025-07-22,00:56:41.000,203,10977346,14125,0,1753145800,13021.900517139999,40.61208179999812,53383.404250800006 2025-07-22,00:56:42.000,203,10977348,14085,0,1753145801,13021.893780829989,40.605032669998764,53383.41123792 2025-07-22,00:56:43.000,203,10977384,14045,0,1753145802,13021.873571899989,40.590934410000045,53383.44617352001 2025-07-22,00:56:44.000,203,10977343,14005,0,1753145803,13021.833154039989,40.597983539999404,53383.383289440004 2025-07-22,00:56:45.000,203,10977395,14045,0,1753145804,13021.765790939993,40.54159050000453,53383.3693152 2025-07-22,00:56:46.000,203,10977368,14165,0,1753145805,13021.691691530003,40.55568876000325,53383.36232808 2025-07-22,00:56:47.000,203,10977403,13925,0,1753145806,13021.631064740002,40.49224659000174,53383.36232808 2025-07-22,00:56:48.000,203,10977375,13925,0,1753145807,13021.563701639992,40.52044310999918,53383.34835384001 2025-07-22,00:56:49.000,203,10977305,13925,0,1753145808,13021.496338539997,40.52044310999918,53383.39726368001 2025-07-22,00:56:50.000,203,10977373,14085,0,1753145809,13021.489602230002,40.50634485000046,53383.31341824 2025-07-22,00:56:51.000,203,10977354,14045,0,1753145810,13021.422239129992,40.50634485000046,53383.30643112001 2025-07-22,00:57:02.000,203,10977374,13885,0,1753145821,13021.02479684,40.471099200003664,53383.15271448 2025-07-22,00:57:03.000,203,10977307,13885,0,1753145822,13020.970906359995,40.49224659000174,53383.22957280001 2025-07-22,00:57:04.000,203,10977407,13965,0,1753145823,13020.95743373999,40.464050070004305,53383.20861144001 2025-07-22,00:57:05.000,203,10977362,14405,0,1753145824,13020.89680694999,40.47814833000302,53383.20861144001 2025-07-22,00:57:06.000,203,10977412,13925,0,1753145825,13020.82270754,40.44995180999831,53383.22258568 2025-07-22,00:57:07.000,203,10977381,14005,0,1753145826,13020.789025989994,40.464050070004305,53383.187650080006 2025-07-22,00:57:08.000,203,10977363,14085,0,1753145827,13020.728399199994,40.47814833000302,53383.17367584 2025-07-22,00:57:09.000,203,10977349,13765,0,1753145828,13020.714926579989,40.43585354999959,53383.124766 2025-07-22,00:57:10.000,203,10977351,13805,0,1753145829,13020.687981339994,40.421755290000874,53383.13175312 2025-07-22,00:57:11.000,203,10977327,14085,0,1753145830,13020.647563479994,40.421755290000874,53383.166688720004 2025-07-22,00:57:12.000,203,10977316,14085,0,1753145831,13020.613881929989,40.372411379998084,53383.14572736 2025-07-22,00:57:13.000,203,10977398,13805,0,1753145832,13020.546518829993,40.358313119999366,53383.08983040001 2025-07-22,00:57:14.000,203,10977391,14085,0,1753145833,13020.519573589998,40.32306747000257,53383.13175312 2025-07-22,00:57:15.000,203,10977360,13925,0,1753145834,13020.465683109993,40.34421486000065,53383.11079176001 2025-07-22,00:57:16.000,203,10977368,14325,0,1753145835,13020.398320009997,40.32306747000257,53383.07585616 2025-07-22,00:57:17.000,203,10977294,13805,0,1753145836,13020.384847389993,40.26667443000042,53383.117778880005 2025-07-22,00:57:18.000,203,10977363,13805,0,1753145837,13020.364638459992,40.29487094999786,53383.07585616 2025-07-22,00:57:19.000,203,10977315,13925,0,1753145838,13020.344429529992,40.245527040002344,53383.08284328 2025-07-22,00:57:20.000,203,10977366,13845,0,1753145839,13020.330956910002,40.2525761700017,53383.019959200006 2025-07-22,00:57:21.000,203,10977383,14125,0,1753145840,13020.317484289997,40.2525761700017,53383.047907680004 2025-07-22,00:57:22.000,203,10977331,14045,0,1753145841,13020.283802739992,40.25962530000106,53383.047907680004 2025-07-22,00:57:23.000,203,10977388,13925,0,1753145842,13020.290539050002,40.26667443000042,53383.047907680004 2025-07-22,00:57:24.000,203,10977417,13885,0,1753145843,13020.297275359997,40.224379650004266,53382.9850236 2025-07-22,00:57:25.000,203,10977392,14005,0,1753145844,13020.256857499997,40.231428780003625,53383.068869040006 2025-07-22,00:57:26.000,203,10977380,13925,0,1753145845,13020.277066429997,40.231428780003625,53382.97803648 2025-07-22,00:57:27.000,203,10977441,14245,0,1753145846,13020.243384879992,40.231428780003625,53382.9850236 2025-07-22,00:57:28.000,203,10977404,13845,0,1753145847,13020.216439639997,40.20323225999891,53383.01297208001 2025-07-22,00:57:29.000,203,10977355,14125,0,1753145848,13020.209703330002,40.16093748000276,53382.97803648 2025-07-22,00:57:30.000,203,10977382,13965,0,1753145849,13020.182758089992,40.189134000000195,53383.08284328 2025-07-22,00:57:31.000,203,10977393,14205,0,1753145850,13020.128867610001,40.07634792000317,53382.99201072001 2025-07-22,00:57:32.000,203,10977443,13845,0,1753145851,13020.095186059996,40.08339705000253,53382.9850236 2025-07-22,00:57:33.000,203,10977416,14045,0,1753145852,13020.054768199996,40.03405313999974,53382.99201072001 2025-07-22,00:57:34.000,203,10977349,14005,0,1753145853,13020.000877719991,40.012905750001664,53382.9850236 2025-07-22,00:57:35.000,203,10977382,14165,0,1753145854,13019.94025092999,40.005856620002305,53382.97104936001 2025-07-22,00:57:36.000,203,10977379,14085,0,1753145855,13019.893096759995,39.963561839998874,53382.9151524 2025-07-22,00:57:37.000,203,10977418,14005,0,1753145856,13019.872887829995,39.963561839998874,53382.93611376 2025-07-22,00:57:38.000,203,10977405,14005,0,1753145857,13019.82573366,39.949463580000156,53382.94310088001 2025-07-22,00:57:39.000,203,10977362,14045,0,1753145858,13019.792052109995,39.907168800004,53382.852268320006 2025-07-22,00:57:40.000,203,10977369,13885,0,1753145859,13019.812261039995,39.88602140999865,53382.901178160006 2025-07-22,00:57:41.000,203,10977416,14125,0,1753145860,13019.75837055999,39.907168800004,53382.89419104001 2025-07-22,00:57:42.000,203,10977379,13765,0,1753145861,13019.731425319995,39.907168800004,53382.87322968001 2025-07-22,00:57:43.000,203,10977400,13885,0,1753145862,13019.71795269999,39.93536532000144,53382.89419104001 2025-07-22,00:57:44.000,203,10977345,14165,0,1753145863,13019.691007459995,39.93536532000144,53382.83829408 2025-07-22,00:57:45.000,203,10977360,14005,0,1753145864,13019.68427115,39.91421793000336,53382.901178160006 2025-07-22,00:57:46.000,203,10977384,14045,0,1753145865,13019.66406222,39.99175836000359,53382.852268320006 2025-07-22,00:57:47.000,203,10977394,14245,0,1753145866,13019.66406222,39.98470923000423,53382.88720392 2025-07-22,00:57:48.000,203,10977355,14005,0,1753145867,13019.66406222,39.93536532000144,53382.85925544 2025-07-22,00:57:49.000,203,10977391,14125,0,1753145868,13019.670798529994,39.956512709999515,53382.852268320006 2025-07-22,00:57:50.000,203,10977320,14085,0,1753145869,13019.67753483999,39.907168800004,53382.89419104001 2025-07-22,00:57:51.000,203,10977407,14165,0,1753145870,13019.63711697999,39.949463580000156,53382.88720392 2025-07-22,00:57:52.000,203,10977419,14125,0,1753145871,13019.65732590999,39.92126706000272,53382.852268320006 2025-07-22,00:57:53.000,203,10977433,13885,0,1753145872,13019.670798529994,39.90011967000464,53382.88720392 2025-07-22,00:57:54.000,203,10977352,14245,0,1753145873,13019.67753483999,39.88602140999865,53382.82431984001 2025-07-22,00:57:55.000,203,10977356,14005,0,1753145874,13019.650589599994,39.87192314999993,53382.85925544 2025-07-22,00:57:56.000,203,10977336,14085,0,1753145875,13019.603435429999,39.81553010999778,53382.78938424 2025-07-22,00:57:57.000,203,10977350,14005,0,1753145876,13019.66406222,39.787333590000344,53382.84528120001 2025-07-22,00:57:58.000,203,10977403,13685,0,1753145877,13019.66406222,39.7943827199997,53382.81733272 2025-07-22,00:57:59.000,203,10977354,14125,0,1753145878,13019.65732590999,39.75913707000291,53382.85925544 2025-07-22,00:58:00.000,203,10977349,14005,0,1753145879,13019.670798529994,39.75913707000291,53382.83829408 2025-07-22,00:58:01.000,203,10977391,13765,0,1753145880,13019.66406222,39.75913707000291,53382.852268320006 2025-07-22,00:58:02.000,203,10977334,14045,0,1753145881,13019.650589599994,39.73798968000483,53382.85925544 2025-07-22,00:58:03.000,203,10977335,13885,0,1753145882,13019.68427115,39.75208794000355,53382.852268320006 2025-07-22,00:58:04.000,203,10977419,14125,0,1753145883,13019.65732590999,39.74503881000419,53382.83829408 2025-07-22,00:58:05.000,203,10977362,14245,0,1753145884,13019.670798529994,39.70274403000076,53382.901178160006 2025-07-22,00:58:06.000,203,10977444,13885,0,1753145885,13019.67753483999,39.6956949000014,53382.87322968001 2025-07-22,00:58:07.000,203,10977374,14245,0,1753145886,13019.71795269999,39.73798968000483,53382.831306960004 2025-07-22,00:58:08.000,203,10977330,13925,0,1753145887,13019.731425319995,39.70274403000076,53382.81733272 2025-07-22,00:58:09.000,203,10977392,13925,0,1753145888,13019.72468901,39.75208794000355,53382.87322968001 2025-07-22,00:58:10.000,203,10977386,13965,0,1753145889,13019.771843179995,39.70274403000076,53382.90816528 2025-07-22,00:58:11.000,203,10977399,13885,0,1753145890,13019.812261039995,39.68864577000204,53382.81733272 2025-07-22,00:58:12.000,203,10977379,13965,0,1753145891,13019.7853158,39.66749838000396,53382.77541000001 2025-07-22,00:58:13.000,203,10977355,13805,0,1753145892,13019.87962413999,39.67454751000332,53382.84528120001 2025-07-22,00:58:14.000,203,10977318,13725,0,1753145893,13019.86615152,39.6604492500046,53382.76842288 2025-07-22,00:58:15.000,203,10977296,14005,0,1753145894,13019.852678899995,39.62520360000053,53382.782397120005 2025-07-22,00:58:16.000,203,10977349,14165,0,1753145895,13019.94025092999,39.64635098999861,53382.80335848001 2025-07-22,00:58:17.000,203,10977362,14085,0,1753145896,13019.96045985999,39.62520360000053,53382.82431984001 2025-07-22,00:58:18.000,203,10977372,13845,0,1753145897,13019.953723549996,39.64635098999861,53382.782397120005 2025-07-22,00:58:19.000,203,10977381,13725,0,1753145898,13020.000877719991,39.589957950003736,53382.7404744 2025-07-22,00:58:20.000,203,10977415,13885,0,1753145899,13020.021086649991,39.58290882000438,53382.77541000001 2025-07-22,00:58:21.000,203,10977383,14005,0,1753145900,13020.034559269996,39.611105340001814,53382.733487280006 2025-07-22,00:58:22.000,203,10977415,14125,0,1753145901,13020.061504509991,39.58290882000438,53382.78938424 2025-07-22,00:58:23.000,203,10977378,14085,0,1753145902,13020.074977129996,39.604056210002454,53382.81733272 2025-07-22,00:58:24.000,203,10977364,13885,0,1753145903,13020.149076540001,39.589957950003736,53382.81733272 2025-07-22,00:58:25.000,203,10977327,13965,0,1753145904,13020.176021779997,39.57585968999774,53382.75444864001 2025-07-22,00:58:26.000,203,10977406,14085,0,1753145905,13020.223175949992,39.547663170000305,53382.782397120005 2025-07-22,00:58:27.000,203,10977372,14245,0,1753145906,13020.223175949992,39.589957950003736,53382.78938424 2025-07-22,00:58:28.000,203,10977369,13845,0,1753145907,13020.290539050002,39.611105340001814,53382.81733272 2025-07-22,00:58:29.000,203,10977356,14205,0,1753145908,13020.304011669992,39.589957950003736,53382.8103456 2025-07-22,00:58:30.000,203,10977340,14005,0,1753145909,13020.357902149997,39.597007080003095,53382.84528120001 2025-07-22,00:58:31.000,203,10977382,14245,0,1753145910,13020.351165840002,39.56881055999838,53382.82431984001 2025-07-22,00:58:32.000,203,10977378,14045,0,1753145911,13020.337693219997,39.589957950003736,53382.84528120001 2025-07-22,00:58:33.000,203,10977339,14005,0,1753145912,13020.418528939997,39.63930185999925,53382.84528120001 2025-07-22,00:58:34.000,203,10977360,13925,0,1753145913,13020.432001560002,39.64635098999861,53382.86624256 2025-07-22,00:58:35.000,203,10977337,14085,0,1753145914,13020.411792630002,39.63930185999925,53382.880216800004 2025-07-22,00:58:36.000,203,10977438,14085,0,1753145915,13020.458946799998,39.63930185999925,53382.901178160006 2025-07-22,00:58:37.000,203,10977350,13925,0,1753145916,13020.452210490002,39.63930185999925,53382.92213952001 2025-07-22,00:58:38.000,203,10977313,13925,0,1753145917,13020.499364659998,39.64635098999861,53382.95707512 2025-07-22,00:58:39.000,203,10977396,14005,0,1753145918,13020.506100969993,39.63930185999925,53382.84528120001 2025-07-22,00:58:40.000,203,10977408,13925,0,1753145919,13020.499364659998,39.70274403000076,53382.94310088001 2025-07-22,00:58:41.000,203,10977313,13805,0,1753145920,13020.506100969993,39.604056210002454,53382.9151524 2025-07-22,00:58:42.000,203,10977353,14125,0,1753145921,13020.452210490002,39.66749838000396,53382.950088000005 2025-07-22,00:58:43.000,203,10977369,14005,0,1753145922,13020.533046209988,39.62520360000053,53382.86624256 2025-07-22,00:58:44.000,203,10977384,14325,0,1753145923,13020.553255139988,39.67454751000332,53382.852268320006 2025-07-22,00:58:45.000,203,10977261,13845,0,1753145924,13020.539782519998,39.68159664000268,53382.901178160006 2025-07-22,00:58:46.000,203,10977360,14165,0,1753145925,13020.586936689993,39.71684228999948,53382.9151524 2025-07-22,00:58:47.000,203,10977393,14365,0,1753145926,13020.580200379998,39.75913707000291,53382.94310088001 2025-07-22,00:58:48.000,203,10977368,13805,0,1753145927,13020.620618239998,39.75913707000291,53382.82431984001 2025-07-22,00:58:49.000,203,10977309,13765,0,1753145928,13020.687981339994,39.80848097999842,53382.96406224 2025-07-22,00:58:50.000,203,10977375,14045,0,1753145929,13020.741871819999,39.829628370003775,53382.880216800004 2025-07-22,00:58:51.000,203,10977426,13685,0,1753145930,13020.77555336999,39.80143184999906,53382.92213952001 2025-07-22,00:58:52.000,203,10977359,14165,0,1753145931,13020.79576229999,39.75208794000355,53382.96406224 2025-07-22,00:58:53.000,203,10977322,14325,0,1753145932,13020.829443849994,39.80143184999906,53382.94310088001 2025-07-22,00:58:54.000,203,10977402,14045,0,1753145933,13020.92375219,39.836677500003134,53382.90816528 2025-07-22,00:58:55.000,203,10977386,14085,0,1753145934,13020.90354326,39.80143184999906,53382.95707512 2025-07-22,00:58:56.000,203,10977380,13965,0,1753145935,13020.991115289995,39.80143184999906,53382.97803648 2025-07-22,00:58:57.000,203,10977355,13725,0,1753145936,13021.03826945999,39.80143184999906,53382.9850236 2025-07-22,00:58:58.000,203,10977356,14005,0,1753145937,13021.05847838999,39.85077576000185,53382.9850236 2025-07-22,00:58:59.000,203,10977324,13885,0,1753145938,13021.14605042,39.84372663000249,53382.97803648 2025-07-22,00:59:00.000,203,10977381,14165,0,1753145939,13021.13931410999,39.87192314999993,53382.95707512 2025-07-22,00:59:01.000,203,10977273,14205,0,1753145940,13021.16625935,39.84372663000249,53382.96406224 2025-07-22,00:59:02.000,203,10977333,13805,0,1753145941,13021.24709507,39.91421793000336,53382.998997840004 2025-07-22,00:59:03.000,203,10977326,13885,0,1753145942,13021.274040309996,39.86487402000057,53382.99201072001 2025-07-22,00:59:04.000,203,10977360,14205,0,1753145943,13021.327930790001,39.92831619000208,53383.04092056001 2025-07-22,00:59:05.000,203,10977322,14205,0,1753145944,13021.334667099996,39.87897227999929,53383.00598496 2025-07-22,00:59:06.000,203,10977331,14005,0,1753145945,13021.368348650001,39.90011967000464,53382.95707512 2025-07-22,00:59:07.000,203,10977386,13885,0,1753145946,13021.375084959996,39.89307053999801,53383.019959200006 2025-07-22,00:59:08.000,203,10977332,13845,0,1753145947,13021.422239129992,39.90011967000464,53382.998997840004 2025-07-22,00:59:09.000,203,10977405,13805,0,1753145948,13021.435711749997,39.92126706000272,53383.03393344 2025-07-22,00:59:10.000,203,10977338,13885,0,1753145949,13021.496338539997,39.92831619000208,53383.04092056001 2025-07-22,00:59:11.000,203,10977368,13965,0,1753145950,13021.550229020002,39.93536532000144,53383.06188192001 2025-07-22,00:59:12.000,203,10977334,14325,0,1753145951,13021.516547469997,39.93536532000144,53383.06188192001 2025-07-22,00:59:13.000,203,10977348,14085,0,1753145952,13021.577174259997,39.85782489000121,53383.0548948 2025-07-22,00:59:14.000,203,10977316,14045,0,1753145953,13021.610855810002,39.92126706000272,53383.124766 2025-07-22,00:59:15.000,203,10977444,14165,0,1753145954,13021.664746289993,39.97061096999823,53383.08983040001 2025-07-22,00:59:16.000,203,10977388,13925,0,1753145955,13021.698427839998,39.98470923000423,53383.13874024001 2025-07-22,00:59:17.000,203,10977421,14205,0,1753145956,13021.738845699998,40.01995488000102,53383.08284328 2025-07-22,00:59:18.000,203,10977464,13885,0,1753145957,13021.792736179988,39.998807490002946,53383.10380464 2025-07-22,00:59:19.000,203,10977342,13965,0,1753145958,13021.860099279998,40.005856620002305,53383.14572736 2025-07-22,00:59:20.000,203,10977372,13725,0,1753145959,13021.873571899989,40.005856620002305,53383.18066296001 2025-07-22,00:59:21.000,203,10977291,14005,0,1753145960,13021.927462379994,40.03405313999974,53383.20861144001 2025-07-22,00:59:22.000,203,10977378,14005,0,1753145961,13021.981352859999,40.06929879000381,53383.215598560004 2025-07-22,00:59:23.000,203,10977263,14005,0,1753145962,13021.97461654999,40.13979009000468,53383.187650080006 2025-07-22,00:59:24.000,203,10977377,14245,0,1753145963,13022.021770719999,40.16798661000212,53383.20162432 2025-07-22,00:59:25.000,203,10977317,13805,0,1753145964,13022.06218858,40.125691829998686,53383.285469760005 2025-07-22,00:59:26.000,203,10977398,14085,0,1753145965,13022.109342749995,40.14683922000404,53383.1946372 2025-07-22,00:59:27.000,203,10977384,13885,0,1753145966,13022.19691477999,40.189134000000195,53383.20861144001 2025-07-22,00:59:28.000,203,10977392,13885,0,1753145967,13022.19691477999,40.21733052000491,53383.187650080006 2025-07-22,00:59:29.000,203,10977381,14005,0,1753145968,13022.28448681,40.21733052000491,53383.334379600004 2025-07-22,00:59:30.000,203,10977388,14245,0,1753145969,13022.32490467,40.21733052000491,53383.404250800006 2025-07-22,00:59:31.000,203,10977389,14165,0,1753145970,13022.351849909996,40.224379650004266,53383.3693152 2025-07-22,00:59:32.000,203,10977437,13885,0,1753145971,13022.412476699996,40.25962530000106,53383.41822504 2025-07-22,00:59:33.000,203,10977352,14005,0,1753145972,13022.42594932,40.25962530000106,53383.4391864 2025-07-22,00:59:34.000,203,10977370,14045,0,1753145973,13022.473103489996,40.28077268999914,53383.39726368001 2025-07-22,00:59:35.000,203,10977301,13965,0,1753145974,13022.500048729991,40.29487094999786,53383.46014776 2025-07-22,00:59:36.000,203,10977301,14045,0,1753145975,13022.506785040001,40.2878218199985,53383.47412200001 2025-07-22,00:59:37.000,203,10977317,14045,0,1753145976,13022.601093379992,40.35126399000001,53383.453160640005 2025-07-22,00:59:38.000,203,10977396,14205,0,1753145977,13022.641511239992,40.34421486000065,53383.44617352001 2025-07-22,00:59:39.000,203,10977399,13965,0,1753145978,13022.702138029992,40.34421486000065,53383.53001896 2025-07-22,00:59:40.000,203,10977389,14165,0,1753145979,13022.722346959992,40.4006079000028,53383.5789288 2025-07-22,00:59:41.000,203,10977412,14045,0,1753145980,13022.823391609993,40.37946051000472,53383.523031840006 2025-07-22,00:59:42.000,203,10977366,13885,0,1753145981,13022.870545780002,40.42880442000023,53383.550980320004 2025-07-22,00:59:43.000,203,10977388,14045,0,1753145982,13022.897491019998,40.47814833000302,53383.56495456001 2025-07-22,00:59:44.000,203,10977408,14045,0,1753145983,13022.944645189993,40.44290267999895,53383.59989016 2025-07-22,00:59:45.000,203,10977379,14165,0,1753145984,13023.005271979993,40.47814833000302,53383.5789288 2025-07-22,00:59:46.000,203,10977316,13925,0,1753145985,13023.045689839993,40.471099200003664,53383.59989016 2025-07-22,00:59:47.000,203,10977435,13965,0,1753145986,13023.032217219989,40.48519746000238,53383.620851520005 2025-07-22,00:59:48.000,203,10977390,14005,0,1753145987,13023.092844009989,40.50634485000046,53383.64181288001 2025-07-22,00:59:49.000,203,10977424,14165,0,1753145988,13023.126525559994,40.52749223999854,53383.73264544001 2025-07-22,00:59:50.000,203,10977336,13965,0,1753145989,13023.153470799989,40.51339397999982,53383.73264544001 2025-07-22,00:59:51.000,203,10977412,14285,0,1753145990,13023.160207109999,40.50634485000046,53383.74661968 2025-07-22,00:59:52.000,203,10977356,14005,0,1753145991,13023.241042829999,40.52749223999854,53383.68373560001 2025-07-22,00:59:53.000,203,10977334,13805,0,1753145992,13023.288196999994,40.54159050000453,53383.76758104 2025-07-22,00:59:54.000,203,10977392,14045,0,1753145993,13023.267988069994,40.54159050000453,53383.739632560006 2025-07-22,00:59:55.000,203,10977352,14045,0,1753145994,13023.30166962,40.54863963000389,53383.7536068 2025-07-22,00:59:56.000,203,10977293,14245,0,1753145995,13023.36229641,40.534541369997896,53383.80251664 2025-07-22,00:59:57.000,203,10977381,13965,0,1753145996,13023.40271427,40.583885280000686,53383.87937496001 2025-07-22,00:59:58.000,203,10977377,14165,0,1753145997,13023.449868439995,40.54863963000389,53383.94225904 2025-07-22,00:59:59.000,203,10977357,14005,0,1753145998,13023.50375892,40.605032669998764,53383.91431056 2025-07-22,01:00:00.000,203,10977371,13925,0,1753145999,13023.50375892,40.633229190003476,53383.92129768 2025-07-22,01:00:01.000,203,10977423,14205,0,1753146000,13023.59806725999,40.633229190003476,53383.9632204 2025-07-22,01:00:02.000,203,10977406,14045,0,1753146001,13023.68563929,40.640278320002835,53384.1029628 2025-07-22,01:00:03.000,203,10977475,13885,0,1753146002,13023.705848220001,40.66142571000091,53384.01213024 2025-07-22,01:00:04.000,203,10977421,13885,0,1753146003,13023.773211319996,40.66142571000091,53383.99116888 2025-07-22,01:00:05.000,203,10977358,14205,0,1753146004,13023.800156559992,40.7107696200037,53384.075014320006 2025-07-22,01:00:06.000,203,10977337,13965,0,1753146005,13023.732793459996,40.75306439999986,53384.04706584001 2025-07-22,01:00:07.000,203,10977343,14125,0,1753146006,13023.833838109997,40.78831005000393,53384.123924160005 2025-07-22,01:00:08.000,203,10977379,14285,0,1753146007,13023.847310730001,40.79535918000329,53384.1029628 2025-07-22,01:00:09.000,203,10977354,13885,0,1753146008,13023.833838109997,40.78831005000393,53384.13091128 2025-07-22,01:00:10.000,203,10977408,14125,0,1753146009,13023.840574419992,40.78831005000393,53384.172834000005 2025-07-22,01:00:11.000,203,10977370,14085,0,1753146010,13023.894464899997,40.83765395999944,53384.11693704001 2025-07-22,01:00:12.000,203,10977433,14045,0,1753146011,13023.880992279992,40.865850480004156,53384.15885976 2025-07-22,01:00:13.000,203,10977421,13965,0,1753146012,13023.901201209992,40.865850480004156,53384.221743840004 2025-07-22,01:00:14.000,203,10977321,13845,0,1753146013,13023.955091689997,40.90109613000095,53384.193795360006 2025-07-22,01:00:15.000,203,10977350,14005,0,1753146014,13023.982036929992,40.95044004000374,53384.20078248 2025-07-22,01:00:16.000,203,10977380,14005,0,1753146015,13023.995509549997,40.9574891700031,53384.221743840004 2025-07-22,01:00:17.000,203,10977381,14045,0,1753146016,13023.995509549997,40.95044004000374,53384.29860216 2025-07-22,01:00:18.000,203,10977474,14005,0,1753146017,13024.015718479997,40.92224351999903,53384.291615040005 2025-07-22,01:00:19.000,203,10977355,14005,0,1753146018,13023.982036929992,40.879948740002874,53384.291615040005 2025-07-22,01:00:20.000,203,10977381,14045,0,1753146019,13024.008982170002,40.93634177999775,53384.31257640001 2025-07-22,01:00:21.000,203,10977409,14045,0,1753146020,13023.941619069992,40.865850480004156,53384.43834456 2025-07-22,01:00:22.000,203,10977407,13885,0,1753146021,13023.975300619997,40.90814526000031,53384.38244760001 2025-07-22,01:00:23.000,203,10977393,14245,0,1753146022,13023.982036929992,40.879948740002874,53384.410396080006 2025-07-22,01:00:24.000,203,10977338,13885,0,1753146023,13023.982036929992,40.92224351999903,53384.43135744001 2025-07-22,01:00:25.000,203,10977420,14165,0,1753146024,13023.961827999992,40.90814526000031,53384.46629304 2025-07-22,01:00:26.000,203,10977394,13805,0,1753146025,13023.995509549997,40.94339091000438,53384.4872544 2025-07-22,01:00:27.000,203,10977409,14205,0,1753146026,13023.968564310002,40.88699787000223,53384.46629304 2025-07-22,01:00:28.000,203,10977371,14205,0,1753146027,13023.955091689997,40.96453830000246,53384.43135744001 2025-07-22,01:00:29.000,203,10977345,14005,0,1753146028,13023.961827999992,40.97158743000182,53384.508215760005 2025-07-22,01:00:30.000,203,10977399,14005,0,1753146029,13023.955091689997,41.01388220999797,53384.459305920005 2025-07-22,01:00:31.000,203,10977397,14365,0,1753146030,13023.948355380002,40.97158743000182,53384.46629304 2025-07-22,01:00:32.000,203,10977348,14205,0,1753146031,13023.988773240002,40.999783949999255,53384.4173832 2025-07-22,01:00:33.000,203,10977341,14165,0,1753146032,13023.975300619997,40.999783949999255,53384.43135744001 2025-07-22,01:00:34.000,203,10977394,14165,0,1753146033,13023.948355380002,41.01388220999797,53384.508215760005 2025-07-22,01:00:35.000,203,10977338,14245,0,1753146034,13023.934882759997,40.9574891700031,53384.48026728001 2025-07-22,01:00:36.000,203,10977338,13805,0,1753146035,13023.955091689997,40.92929264999839,53384.48026728001 2025-07-22,01:00:37.000,203,10977360,14365,0,1753146036,13023.921410139992,40.92224351999903,53384.557125600004 2025-07-22,01:00:38.000,203,10977391,14125,0,1753146037,13023.874255969997,40.90109613000095,53384.508215760005 2025-07-22,01:00:39.000,203,10977373,14245,0,1753146038,13023.894464899997,40.80240831000265,53384.54315136 2025-07-22,01:00:40.000,203,10977297,14125,0,1753146039,13023.854047039997,40.865850480004156,53384.529177120006 2025-07-22,01:00:41.000,203,10977367,14205,0,1753146040,13023.800156559992,40.8447030899988,53384.54315136 2025-07-22,01:00:42.000,203,10977428,14125,0,1753146041,13023.766475010001,40.774211789997935,53384.59904832001 2025-07-22,01:00:43.000,203,10977379,14405,0,1753146042,13023.719320839991,40.767162659998576,53384.64097104 2025-07-22,01:00:44.000,203,10977333,13965,0,1753146043,13023.719320839991,40.774211789997935,53384.64795816001 2025-07-22,01:00:45.000,203,10977400,14205,0,1753146044,13023.6250125,40.68962222999835,53384.578086960006 2025-07-22,01:00:46.000,203,10977481,14285,0,1753146045,13023.61827618999,40.76011352999922,53384.64097104 2025-07-22,01:00:47.000,203,10977405,14365,0,1753146046,13023.60480357,40.7107696200037,53384.58507408 2025-07-22,01:00:48.000,203,10977291,14005,0,1753146047,13023.56438571,40.73896614000114,53384.56411272 2025-07-22,01:00:49.000,203,10977407,14445,0,1753146048,13023.54417678,40.76011352999922,53384.53616424 2025-07-22,01:00:50.000,203,10977350,14005,0,1753146049,13023.530704159995,40.73191701000178,53384.60603544 2025-07-22,01:00:51.000,203,10977341,14005,0,1753146050,13023.470077369995,40.7460152700005,53384.60603544 2025-07-22,01:00:52.000,203,10977286,14005,0,1753146051,13023.43639581999,40.76011352999922,53384.5920612 2025-07-22,01:00:53.000,203,10977328,14005,0,1753146052,13023.43639581999,40.72486788000242,53384.626996800005 2025-07-22,01:00:54.000,203,10977334,14165,0,1753146053,13023.36229641,40.69667135999771,53384.6619324 2025-07-22,01:00:55.000,203,10977403,14125,0,1753146054,13023.288196999994,40.7107696200037,53384.626996800005 2025-07-22,01:00:56.000,203,10977401,14085,0,1753146055,13023.207361279994,40.66847484000027,53384.57109984001 2025-07-22,01:00:57.000,203,10977397,14245,0,1753146056,13023.160207109999,40.61913093000476,53384.5920612 2025-07-22,01:00:58.000,203,10977398,14005,0,1753146057,13023.072635079989,40.61913093000476,53384.62000968001 2025-07-22,01:00:59.000,203,10977426,13965,0,1753146058,13023.038953529998,40.583885280000686,53384.68988088001 2025-07-22,01:01:00.000,203,10977296,13885,0,1753146059,13022.971590429988,40.597983539999404,53384.61302256 2025-07-22,01:01:01.000,203,10977478,14085,0,1753146060,13022.897491019998,40.56273789000261,53384.64097104 2025-07-22,01:01:02.000,203,10977350,13725,0,1753146061,13022.803182679992,40.54863963000389,53384.59904832001 2025-07-22,01:01:03.000,203,10977342,13965,0,1753146062,13022.742555889992,40.590934410000045,53384.557125600004 2025-07-22,01:01:04.000,203,10977307,13925,0,1753146063,13022.675192789997,40.57683615000133,53384.578086960006 2025-07-22,01:01:05.000,203,10977395,13885,0,1753146064,13022.661720169992,40.55568876000325,53384.58507408 2025-07-22,01:01:06.000,203,10977377,14045,0,1753146065,13022.668456480002,40.56978702000197,53384.54315136 2025-07-22,01:01:07.000,203,10977460,14045,0,1753146066,13022.621302309992,40.56978702000197,53384.51520288 2025-07-22,01:01:08.000,203,10977420,13965,0,1753146067,13022.580884449992,40.590934410000045,53384.508215760005 2025-07-22,01:01:09.000,203,10977375,14085,0,1753146068,13022.614565999997,40.56978702000197,53384.53616424 2025-07-22,01:01:10.000,203,10977367,14045,0,1753146069,13022.601093379992,40.56978702000197,53384.46629304 2025-07-22,01:01:11.000,203,10977412,13925,0,1753146070,13022.621302309992,40.57683615000133,53384.459305920005 2025-07-22,01:01:12.000,203,10977320,14085,0,1753146071,13022.628038620001,40.61208179999812,53384.49424152 2025-07-22,01:01:13.000,203,10977389,13925,0,1753146072,13022.601093379992,40.56273789000261,53384.43834456 2025-07-22,01:01:14.000,203,10977372,13925,0,1753146073,13022.560675519991,40.56273789000261,53384.410396080006 2025-07-22,01:01:15.000,203,10977366,14005,0,1753146074,13022.553939209996,40.54159050000453,53384.40340896001 2025-07-22,01:01:16.000,203,10977343,14245,0,1753146075,13022.574148139996,40.54863963000389,53384.361486240006 2025-07-22,01:01:17.000,203,10977340,14245,0,1753146076,13022.594357069996,40.583885280000686,53384.43135744001 2025-07-22,01:01:18.000,203,10977334,13925,0,1753146077,13022.574148139996,40.56978702000197,53384.4173832 2025-07-22,01:01:19.000,203,10977373,14085,0,1753146078,13022.560675519991,40.56273789000261,53384.38244760001 2025-07-22,01:01:20.000,203,10977339,13965,0,1753146079,13022.547202900001,40.56978702000197,53384.389434720004 2025-07-22,01:01:21.000,203,10977341,13965,0,1753146080,13022.547202900001,40.51339397999982,53384.44533168 2025-07-22,01:01:22.000,203,10977371,13965,0,1753146081,13022.500048729991,40.51339397999982,53384.40340896001 2025-07-22,01:01:23.000,203,10977345,13845,0,1753146082,13022.439421939991,40.47814833000302,53384.37546048 2025-07-22,01:01:24.000,203,10977389,13645,0,1753146083,13022.44615825,40.534541369997896,53384.31257640001 2025-07-22,01:01:25.000,203,10977431,14165,0,1753146084,13022.439421939991,40.51339397999982,53384.389434720004 2025-07-22,01:01:26.000,203,10977349,14045,0,1753146085,13022.412476699996,40.49224659000174,53384.40340896001 2025-07-22,01:01:27.000,203,10977366,13965,0,1753146086,13022.372058839996,40.47814833000302,53384.33353776001 2025-07-22,01:01:28.000,203,10977413,14205,0,1753146087,13022.3451136,40.45700093999767,53384.32655064 2025-07-22,01:01:29.000,203,10977328,14045,0,1753146088,13022.291223119995,40.52749223999854,53384.2776408 2025-07-22,01:01:30.000,203,10977377,14005,0,1753146089,13022.250805259995,40.49224659000174,53384.340524880005 2025-07-22,01:01:31.000,203,10977344,13965,0,1753146090,13022.25754156999,40.47814833000302,53384.33353776001 2025-07-22,01:01:32.000,203,10977374,13845,0,1753146091,13022.250805259995,40.534541369997896,53384.35449912001 2025-07-22,01:01:33.000,203,10977378,13925,0,1753146092,13022.23733263999,40.54863963000389,53384.32655064 2025-07-22,01:01:34.000,203,10977400,14085,0,1753146093,13022.23733263999,40.55568876000325,53384.242705200006 2025-07-22,01:01:35.000,203,10977370,14045,0,1753146094,13022.230596329995,40.52044310999918,53384.25667944 2025-07-22,01:01:36.000,203,10977382,14005,0,1753146095,13022.230596329995,40.57683615000133,53384.242705200006 2025-07-22,01:01:37.000,203,10977344,14085,0,1753146096,13022.22386002,40.4992957200011,53384.22873096 2025-07-22,01:01:38.000,203,10977380,13885,0,1753146097,13022.230596329995,40.56273789000261,53384.221743840004 2025-07-22,01:01:39.000,203,10977318,13965,0,1753146098,13022.16323323,40.597983539999404,53384.21475672001 2025-07-22,01:01:40.000,203,10977393,13765,0,1753146099,13022.19691477999,40.52044310999918,53384.22873096 2025-07-22,01:01:41.000,203,10977372,14125,0,1753146100,13022.129551679995,40.534541369997896,53384.347512 2025-07-22,01:01:42.000,203,10977394,13885,0,1753146101,13022.1430243,40.4992957200011,53384.31257640001 2025-07-22,01:01:43.000,203,10977417,13845,0,1753146102,13022.08239751,40.464050070004305,53384.2776408 2025-07-22,01:01:44.000,203,10977339,13925,0,1753146103,13022.07566119999,40.471099200003664,53384.26366656001 2025-07-22,01:01:45.000,203,10977354,14165,0,1753146104,13022.01503440999,40.42880442000023,53384.31257640001 2025-07-22,01:01:46.000,203,10977406,14245,0,1753146105,13021.981352859999,40.414706160001515,53384.2776408 2025-07-22,01:01:47.000,203,10977414,14245,0,1753146106,13021.954407619989,40.407657030002156,53384.291615040005 2025-07-22,01:01:48.000,203,10977394,14125,0,1753146107,13021.988089169994,40.421755290000874,53384.30558928 2025-07-22,01:01:49.000,203,10977290,14245,0,1753146108,13021.927462379994,40.38650964000408,53384.25667944 2025-07-22,01:01:50.000,203,10977385,13925,0,1753146109,13021.907253449994,40.4006079000028,53384.28462792001 2025-07-22,01:01:51.000,203,10977336,13925,0,1753146110,13021.900517139999,40.407657030002156,53384.26366656001 2025-07-22,01:01:52.000,203,10977389,14085,0,1753146111,13021.873571899989,40.39355877000344,53384.221743840004 2025-07-22,01:01:53.000,203,10977306,14085,0,1753146112,13021.860099279998,40.45700093999767,53384.24969232 2025-07-22,01:01:54.000,203,10977349,14245,0,1753146113,13021.792736179988,40.39355877000344,53384.18680824001 2025-07-22,01:01:55.000,203,10977388,13765,0,1753146114,13021.779263559998,40.414706160001515,53384.25667944 2025-07-22,01:01:56.000,203,10977359,14205,0,1753146115,13021.765790939993,40.4006079000028,53384.193795360006 2025-07-22,01:01:57.000,203,10977317,13885,0,1753146116,13021.738845699998,40.39355877000344,53384.242705200006 2025-07-22,01:01:58.000,203,10977337,14045,0,1753146117,13021.705164149993,40.4006079000028,53384.242705200006 2025-07-22,01:01:59.000,203,10977329,13885,0,1753146118,13021.658009979998,40.407657030002156,53384.21475672001 2025-07-22,01:02:00.000,203,10977358,13885,0,1753146119,13021.610855810002,40.4006079000028,53384.221743840004 2025-07-22,01:02:01.000,203,10977340,13925,0,1753146120,13021.550229020002,40.38650964000408,53384.14488552001 2025-07-22,01:02:02.000,203,10977351,14045,0,1753146121,13021.550229020002,40.414706160001515,53384.11693704001 2025-07-22,01:02:03.000,203,10977435,14125,0,1753146122,13021.503074849992,40.4006079000028,53384.2077696 2025-07-22,01:02:04.000,203,10977314,14045,0,1753146123,13021.530020090002,40.365362249998725,53384.21475672001 2025-07-22,01:02:05.000,203,10977333,14245,0,1753146124,13021.503074849992,40.39355877000344,53384.2077696 2025-07-22,01:02:06.000,203,10977361,14205,0,1753146125,13021.476129609997,40.37946051000472,53384.15885976 2025-07-22,01:02:07.000,203,10977338,14125,0,1753146126,13021.455920679997,40.358313119999366,53384.06802720001 2025-07-22,01:02:08.000,203,10977365,14245,0,1753146127,13021.428975440002,40.365362249998725,53384.01911736001 2025-07-22,01:02:09.000,203,10977359,14005,0,1753146128,13021.381821269992,40.372411379998084,53384.026104480006 2025-07-22,01:02:10.000,203,10977372,13885,0,1753146129,13021.381821269992,40.365362249998725,53384.075014320006 2025-07-22,01:02:11.000,203,10977385,13805,0,1753146130,13021.381821269992,40.34421486000065,53383.98418176 2025-07-22,01:02:12.000,203,10977360,13925,0,1753146131,13021.375084959996,40.35126399000001,53384.0330916 2025-07-22,01:02:13.000,203,10977426,14005,0,1753146132,13021.327930790001,40.33011660000193,53384.005143120005 2025-07-22,01:02:14.000,203,10977344,13965,0,1753146133,13021.321194479991,40.39355877000344,53384.04706584001 2025-07-22,01:02:15.000,203,10977347,14005,0,1753146134,13021.280776619991,40.32306747000257,53384.0330916 2025-07-22,01:02:16.000,203,10977352,14285,0,1753146135,13021.287512930001,40.30896921000385,53383.99116888 2025-07-22,01:02:17.000,203,10977344,13925,0,1753146136,13021.253831379996,40.28077268999914,53383.97020752 2025-07-22,01:02:18.000,203,10977351,13965,0,1753146137,13021.287512930001,40.26667443000042,53383.92129768 2025-07-22,01:02:19.000,203,10977355,14045,0,1753146138,13021.193204589996,40.25962530000106,53383.85142648001 2025-07-22,01:02:20.000,203,10977250,13725,0,1753146139,13021.20667721,40.2878218199985,53383.86540072 2025-07-22,01:02:21.000,203,10977347,14085,0,1753146140,13021.19994089999,40.2878218199985,53383.823478 2025-07-22,01:02:22.000,203,10977412,13885,0,1753146141,13021.193204589996,40.32306747000257,53383.8933492 2025-07-22,01:02:23.000,203,10977344,14085,0,1753146142,13021.213413519996,40.358313119999366,53383.85142648001 2025-07-22,01:02:24.000,203,10977370,14045,0,1753146143,13021.19994089999,40.365362249998725,53383.84443936 2025-07-22,01:02:25.000,203,10977299,13845,0,1753146144,13021.19994089999,40.31601834000321,53383.788542400005 2025-07-22,01:02:26.000,203,10977367,14085,0,1753146145,13021.172995659996,40.39355877000344,53383.837452240004 2025-07-22,01:02:27.000,203,10977324,13805,0,1753146146,13021.213413519996,40.32306747000257,53383.823478 2025-07-22,01:02:28.000,203,10977388,14245,0,1753146147,13021.213413519996,40.33011660000193,53383.76059392001 2025-07-22,01:02:29.000,203,10977392,14165,0,1753146148,13021.152786729996,40.39355877000344,53383.739632560006 2025-07-22,01:02:30.000,203,10977355,14245,0,1753146149,13021.17973196999,40.45700093999767,53383.74661968 2025-07-22,01:02:31.000,203,10977382,14125,0,1753146150,13021.16625935,40.47814833000302,53383.79552952 2025-07-22,01:02:32.000,203,10977320,14005,0,1753146151,13021.17973196999,40.471099200003664,53383.71168408001 2025-07-22,01:02:33.000,203,10977377,13965,0,1753146152,13021.152786729996,40.50634485000046,53383.739632560006 2025-07-22,01:02:34.000,203,10977339,13885,0,1753146153,13021.14605042,40.45700093999767,53383.72565832 2025-07-22,01:02:35.000,203,10977356,14125,0,1753146154,13021.152786729996,40.54863963000389,53383.7536068 2025-07-22,01:02:36.000,203,10977393,14045,0,1753146155,13021.172995659996,40.56273789000261,53383.66277424001 2025-07-22,01:02:37.000,203,10977349,13925,0,1753146156,13021.15952303999,40.54863963000389,53383.73264544001 2025-07-22,01:02:38.000,203,10977381,14165,0,1753146157,13021.132577799995,40.534541369997896,53383.67674848 2025-07-22,01:02:39.000,203,10977301,14165,0,1753146158,13021.172995659996,40.590934410000045,53383.69770984 2025-07-22,01:02:40.000,203,10977297,14245,0,1753146159,13021.112368869995,40.56273789000261,53383.7536068 2025-07-22,01:02:41.000,203,10977374,14205,0,1753146160,13021.10563256,40.48519746000238,53383.718671200004 2025-07-22,01:02:42.000,203,10977354,14205,0,1753146161,13021.092159939995,40.471099200003664,53383.67674848 2025-07-22,01:02:43.000,203,10977292,14245,0,1753146162,13021.03826945999,40.464050070004305,53383.65578712 2025-07-22,01:02:44.000,203,10977386,14045,0,1753146163,13021.031533149995,40.44290267999895,53383.690722720006 2025-07-22,01:02:45.000,203,10977471,14125,0,1753146164,13020.970906359995,40.464050070004305,53383.70469696 2025-07-22,01:02:46.000,203,10977269,14285,0,1753146165,13020.97764266999,40.421755290000874,53383.68373560001 2025-07-22,01:02:47.000,203,10977444,14045,0,1753146166,13020.96417005,40.464050070004305,53383.53700608 2025-07-22,01:02:48.000,203,10977430,14365,0,1753146167,13020.930488499995,40.464050070004305,53383.63482576 2025-07-22,01:02:49.000,203,10977303,14045,0,1753146168,13020.910279569995,40.407657030002156,53383.59989016 2025-07-22,01:02:50.000,203,10977339,13965,0,1753146169,13020.90354326,40.407657030002156,53383.550980320004 2025-07-22,01:02:51.000,203,10977396,14205,0,1753146170,13020.87659801999,40.471099200003664,53383.63482576 2025-07-22,01:02:52.000,203,10977377,14045,0,1753146171,13020.8631254,40.43585354999959,53383.55796744 2025-07-22,01:02:53.000,203,10977365,13965,0,1753146172,13020.910279569995,40.50634485000046,53383.49508336001 2025-07-22,01:02:54.000,203,10977262,13885,0,1753146173,13020.90354326,40.47814833000302,53383.59290304001 2025-07-22,01:02:55.000,203,10977335,13725,0,1753146174,13020.83618015999,40.414706160001515,53383.48809624 2025-07-22,01:02:56.000,203,10977352,14085,0,1753146175,13020.890070639995,40.414706160001515,53383.48110912 2025-07-22,01:02:57.000,203,10977333,13925,0,1753146176,13020.94396112,40.44290267999895,53383.48809624 2025-07-22,01:02:58.000,203,10977321,13925,0,1753146177,13020.88333433,40.39355877000344,53383.46713488 2025-07-22,01:02:59.000,203,10977441,13925,0,1753146178,13020.92375219,40.464050070004305,53383.54399320001 2025-07-22,01:03:00.000,203,10977402,13885,0,1753146179,13020.950697429995,40.43585354999959,53383.42521216001 2025-07-22,01:03:01.000,203,10977295,13925,0,1753146180,13020.95743373999,40.414706160001515,53383.47412200001 2025-07-22,01:03:02.000,203,10977356,13925,0,1753146181,13020.89680694999,40.44290267999895,53383.47412200001 2025-07-22,01:03:03.000,203,10977364,13725,0,1753146182,13020.94396112,40.44995180999831,53383.54399320001 2025-07-22,01:03:04.000,203,10977358,14165,0,1753146183,13020.91701587999,40.365362249998725,53383.4391864 2025-07-22,01:03:05.000,203,10977361,14125,0,1753146184,13020.930488499995,40.44995180999831,53383.51604472001 2025-07-22,01:03:06.000,203,10977312,14205,0,1753146185,13020.91701587999,40.42880442000023,53383.502070480004 2025-07-22,01:03:07.000,203,10977347,13765,0,1753146186,13020.90354326,40.471099200003664,53383.502070480004 2025-07-22,01:03:08.000,203,10977356,13845,0,1753146187,13020.90354326,40.421755290000874,53383.47412200001 2025-07-22,01:03:09.000,203,10977310,13965,0,1753146188,13020.90354326,40.464050070004305,53383.44617352001 2025-07-22,01:03:10.000,203,10977322,13925,0,1753146189,13020.930488499995,40.48519746000238,53383.41123792 2025-07-22,01:03:11.000,203,10977300,13925,0,1753146190,13020.890070639995,40.44290267999895,53383.36232808 2025-07-22,01:03:12.000,203,10977351,14045,0,1753146191,13020.93722480999,40.47814833000302,53383.41123792 2025-07-22,01:03:13.000,203,10977404,14085,0,1753146192,13020.950697429995,40.52044310999918,53383.46014776 2025-07-22,01:03:14.000,203,10977367,14085,0,1753146193,13020.94396112,40.4992957200011,53383.453160640005 2025-07-22,01:03:15.000,203,10977334,13925,0,1753146194,13020.93722480999,40.56273789000261,53383.46014776 2025-07-22,01:03:16.000,203,10977329,13965,0,1753146195,13021.00458791,40.4992957200011,53383.453160640005 2025-07-22,01:03:17.000,203,10977366,13845,0,1753146196,13021.011324219995,40.56273789000261,53383.37630232001 2025-07-22,01:03:18.000,203,10977308,14125,0,1753146197,13021.04500577,40.56273789000261,53383.39726368001 2025-07-22,01:03:19.000,203,10977418,13885,0,1753146198,13021.071951009995,40.52749223999854,53383.46713488 2025-07-22,01:03:20.000,203,10977386,13885,0,1753146199,13021.04500577,40.583885280000686,53383.453160640005 2025-07-22,01:03:21.000,203,10977332,14125,0,1753146200,13021.07868731999,40.647327450002194,53383.453160640005 2025-07-22,01:03:22.000,203,10977415,14125,0,1753146201,13021.112368869995,40.56273789000261,53383.404250800006 2025-07-22,01:03:23.000,203,10977371,13965,0,1753146202,13021.11910517999,40.597983539999404,53383.4391864 2025-07-22,01:03:24.000,203,10977325,14325,0,1753146203,13021.12584149,40.597983539999404,53383.42521216001 2025-07-22,01:03:25.000,203,10977388,14125,0,1753146204,13021.132577799995,40.56978702000197,53383.453160640005 2025-07-22,01:03:26.000,203,10977281,14205,0,1753146205,13021.071951009995,40.590934410000045,53383.49508336001 2025-07-22,01:03:27.000,203,10977291,14085,0,1753146206,13021.05847838999,40.62618006000412,53383.41123792 2025-07-22,01:03:28.000,203,10977399,13805,0,1753146207,13021.051742079995,40.52044310999918,53383.46713488 2025-07-22,01:03:29.000,203,10977367,13925,0,1753146208,13021.02479684,40.590934410000045,53383.41822504 2025-07-22,01:03:30.000,203,10977412,13965,0,1753146209,13020.96417005,40.633229190003476,53383.46713488 2025-07-22,01:03:31.000,203,10977336,13965,0,1753146210,13020.93722480999,40.62618006000412,53383.4391864 2025-07-22,01:03:32.000,203,10977406,13885,0,1753146211,13020.970906359995,40.61208179999812,53383.54399320001 2025-07-22,01:03:33.000,203,10977313,14245,0,1753146212,13020.95743373999,40.65437658000155,53383.49508336001 2025-07-22,01:03:34.000,203,10977401,14005,0,1753146213,13020.950697429995,40.68257309999899,53383.523031840006 2025-07-22,01:03:35.000,203,10977354,14125,0,1753146214,13020.970906359995,40.73191701000178,53383.453160640005 2025-07-22,01:03:36.000,203,10977338,13685,0,1753146215,13020.95743373999,40.67552396999963,53383.46713488 2025-07-22,01:03:37.000,203,10977309,14005,0,1753146216,13020.950697429995,40.7460152700005,53383.502070480004 2025-07-22,01:03:38.000,203,10977356,14125,0,1753146217,13020.970906359995,40.7460152700005,53383.523031840006 2025-07-22,01:03:39.000,203,10977359,14245,0,1753146218,13020.970906359995,40.72486788000242,53383.571941680006 2025-07-22,01:03:40.000,203,10977379,13765,0,1753146219,13020.970906359995,40.79535918000329,53383.44617352001 2025-07-22,01:03:41.000,203,10977379,13965,0,1753146220,13020.99785159999,40.80240831000265,53383.571941680006 2025-07-22,01:03:42.000,203,10977278,14205,0,1753146221,13020.96417005,40.816506570001366,53383.5090576 2025-07-22,01:03:43.000,203,10977347,14245,0,1753146222,13020.99785159999,40.872899610003515,53383.523031840006 2025-07-22,01:03:44.000,203,10977390,14005,0,1753146223,13021.05847838999,40.8447030899988,53383.46014776 2025-07-22,01:03:45.000,203,10977382,14085,0,1753146224,13021.071951009995,40.80240831000265,53383.53700608 2025-07-22,01:03:46.000,203,10977288,14085,0,1753146225,13021.05847838999,40.83765395999944,53383.523031840006 2025-07-22,01:03:47.000,203,10977360,14245,0,1753146226,13021.071951009995,40.83765395999944,53383.47412200001 2025-07-22,01:03:48.000,203,10977308,13965,0,1753146227,13021.07868731999,40.85175221999816,53383.47412200001 2025-07-22,01:03:49.000,203,10977409,13965,0,1753146228,13021.10563256,40.865850480004156,53383.453160640005 2025-07-22,01:03:50.000,203,10977368,13845,0,1753146229,13021.12584149,40.830604830000084,53383.4391864 2025-07-22,01:03:51.000,203,10977405,13805,0,1753146230,13021.092159939995,40.865850480004156,53383.44617352001 2025-07-22,01:03:52.000,203,10977298,14045,0,1753146231,13021.08542363,40.823555700000725,53383.5090576 2025-07-22,01:03:53.000,203,10977370,14085,0,1753146232,13021.07868731999,40.8447030899988,53383.550980320004 2025-07-22,01:03:54.000,203,10977359,14285,0,1753146233,13021.071951009995,40.75306439999986,53383.5090576 2025-07-22,01:03:55.000,203,10977386,13965,0,1753146234,13020.991115289995,40.823555700000725,53383.49508336001 2025-07-22,01:03:56.000,203,10977425,14325,0,1753146235,13021.011324219995,40.78126092000457,53383.5789288 2025-07-22,01:03:57.000,203,10977419,13845,0,1753146236,13020.96417005,40.858801350004796,53383.53001896 2025-07-22,01:03:58.000,203,10977356,13965,0,1753146237,13020.950697429995,40.85175221999816,53383.56495456001 2025-07-22,01:03:59.000,203,10977442,14245,0,1753146238,13020.91701587999,40.823555700000725,53383.48809624 2025-07-22,01:04:00.000,203,10977355,13805,0,1753146239,13020.89680694999,40.823555700000725,53383.47412200001 2025-07-22,01:04:01.000,203,10977384,14085,0,1753146240,13020.90354326,40.88699787000223,53383.502070480004 2025-07-22,01:04:02.000,203,10977393,14045,0,1753146241,13020.89680694999,40.90109613000095,53383.502070480004 2025-07-22,01:04:03.000,203,10977385,14325,0,1753146242,13020.869861709994,40.91519438999967,53383.550980320004 2025-07-22,01:04:04.000,203,10977460,14005,0,1753146243,13020.91701587999,40.93634177999775,53383.55796744 2025-07-22,01:04:05.000,203,10977327,14085,0,1753146244,13020.94396112,40.93634177999775,53383.54399320001 2025-07-22,01:04:06.000,203,10977345,14045,0,1753146245,13020.910279569995,41.01388220999797,53383.55796744 2025-07-22,01:04:07.000,203,10977469,14285,0,1753146246,13020.92375219,40.98568569000054,53383.5090576 2025-07-22,01:04:08.000,203,10977316,13965,0,1753146247,13020.93722480999,40.992734819999896,53383.46713488 2025-07-22,01:04:09.000,203,10977405,13965,0,1753146248,13020.91701587999,41.02093134000461,53383.53001896 2025-07-22,01:04:10.000,203,10977359,14045,0,1753146249,13020.91701587999,41.049127860002045,53383.523031840006 2025-07-22,01:04:11.000,203,10977420,14085,0,1753146250,13020.991115289995,41.08437350999884,53383.55796744 2025-07-22,01:04:12.000,203,10977349,13805,0,1753146251,13020.970906359995,41.098471770004835,53383.5090576 2025-07-22,01:04:13.000,203,10977348,13925,0,1753146252,13020.96417005,41.07732437999948,53383.51604472001 2025-07-22,01:04:14.000,203,10977273,13845,0,1753146253,13020.97764266999,41.06322612000076,53383.49508336001 2025-07-22,01:04:15.000,203,10977327,13885,0,1753146254,13020.950697429995,41.02093134000461,53383.523031840006 2025-07-22,01:04:16.000,203,10977257,14005,0,1753146255,13021.011324219995,41.056176990001404,53383.523031840006 2025-07-22,01:04:17.000,203,10977405,14085,0,1753146256,13021.01806052999,41.07027525000012,53383.51604472001 2025-07-22,01:04:18.000,203,10977374,13925,0,1753146257,13021.05847838999,41.098471770004835,53383.48110912 2025-07-22,01:04:19.000,203,10977401,13925,0,1753146258,13021.031533149995,41.11257003000355,53383.48110912 2025-07-22,01:04:20.000,203,10977412,14365,0,1753146259,13021.092159939995,41.105520900004194,53383.48809624 2025-07-22,01:04:21.000,203,10977341,13925,0,1753146260,13021.071951009995,41.02093134000461,53383.47412200001 2025-07-22,01:04:22.000,203,10977377,13925,0,1753146261,13021.051742079995,41.049127860002045,53383.48110912 2025-07-22,01:04:23.000,203,10977321,14005,0,1753146262,13021.04500577,41.049127860002045,53383.5090576 2025-07-22,01:04:24.000,203,10977416,14005,0,1753146263,13021.03826945999,41.06322612000076,53383.48809624 2025-07-22,01:04:25.000,203,10977317,14045,0,1753146264,13021.031533149995,41.02093134000461,53383.5789288 2025-07-22,01:04:26.000,203,10977338,14085,0,1753146265,13021.00458791,41.02798047000397,53383.523031840006 2025-07-22,01:04:27.000,203,10977373,14045,0,1753146266,13020.97764266999,40.992734819999896,53383.60687728 2025-07-22,01:04:28.000,203,10977363,13725,0,1753146267,13020.94396112,40.999783949999255,53383.53700608 2025-07-22,01:04:29.000,203,10977352,13805,0,1753146268,13020.910279569995,41.006833079998614,53383.56495456001 2025-07-22,01:04:30.000,203,10977401,13885,0,1753146269,13020.89680694999,40.98568569000054,53383.571941680006 2025-07-22,01:04:31.000,203,10977388,14005,0,1753146270,13020.930488499995,40.97158743000182,53383.59989016 2025-07-22,01:04:32.000,203,10977338,13925,0,1753146271,13020.94396112,40.999783949999255,53383.59989016 2025-07-22,01:04:33.000,203,10977301,14125,0,1753146272,13020.92375219,40.97863656000118,53383.620851520005 2025-07-22,01:04:34.000,203,10977382,14005,0,1753146273,13020.91701587999,40.999783949999255,53383.64181288001 2025-07-22,01:04:35.000,203,10977287,14005,0,1753146274,13020.910279569995,40.999783949999255,53383.60687728 2025-07-22,01:04:36.000,203,10977449,13965,0,1753146275,13020.87659801999,41.08437350999884,53383.60687728 2025-07-22,01:04:37.000,203,10977387,14285,0,1753146276,13020.92375219,41.0914226399982,53383.60687728 2025-07-22,01:04:38.000,203,10977353,13805,0,1753146277,13020.92375219,41.13371742000163,53383.62783864 2025-07-22,01:04:39.000,203,10977374,13725,0,1753146278,13020.890070639995,41.15486480999971,53383.62783864 2025-07-22,01:04:40.000,203,10977405,14125,0,1753146279,13020.90354326,41.176012199997786,53383.59290304001 2025-07-22,01:04:41.000,203,10977337,13845,0,1753146280,13020.89680694999,41.16191393999907,53383.59989016 2025-07-22,01:04:42.000,203,10977370,13925,0,1753146281,13020.87659801999,41.176012199997786,53383.620851520005 2025-07-22,01:04:43.000,203,10977371,14285,0,1753146282,13020.849652779994,41.168963069998426,53383.53700608 2025-07-22,01:04:44.000,203,10977357,14125,0,1753146283,13020.82270754,41.19011046000378,53383.55796744 2025-07-22,01:04:45.000,203,10977354,14205,0,1753146284,13020.83618015999,41.16191393999907,53383.550980320004 2025-07-22,01:04:46.000,203,10977391,14005,0,1753146285,13020.82270754,41.11961916000291,53383.523031840006 2025-07-22,01:04:47.000,203,10977399,13885,0,1753146286,13020.82270754,41.168963069998426,53383.55796744 2025-07-22,01:04:48.000,203,10977421,14285,0,1753146287,13020.81597122999,41.168963069998426,53383.59989016 2025-07-22,01:04:49.000,203,10977400,14005,0,1753146288,13020.782289679999,41.14781568000035,53383.550980320004 2025-07-22,01:04:50.000,203,10977316,14045,0,1753146289,13020.789025989994,41.168963069998426,53383.48809624 2025-07-22,01:04:51.000,203,10977387,14085,0,1753146290,13020.79576229999,41.11961916000291,53383.550980320004 2025-07-22,01:04:52.000,203,10977368,14245,0,1753146291,13020.81597122999,41.11961916000291,53383.49508336001 2025-07-22,01:04:53.000,203,10977412,13885,0,1753146292,13020.802498609999,41.14781568000035,53383.5789288 2025-07-22,01:04:54.000,203,10977369,13845,0,1753146293,13020.802498609999,41.07732437999948,53383.550980320004 2025-07-22,01:04:55.000,203,10977403,13965,0,1753146294,13020.782289679999,41.08437350999884,53383.5090576 2025-07-22,01:04:56.000,203,10977395,14085,0,1753146295,13020.768817059994,41.08437350999884,53383.453160640005 2025-07-22,01:04:57.000,203,10977392,13925,0,1753146296,13020.789025989994,41.11961916000291,53383.48809624 2025-07-22,01:04:58.000,203,10977314,13925,0,1753146297,13020.782289679999,41.12666829000227,53383.53700608 2025-07-22,01:04:59.000,203,10977394,14085,0,1753146298,13020.762080749999,41.11257003000355,53383.56495456001 2025-07-22,01:05:00.000,203,10977381,13805,0,1753146299,13020.789025989994,41.176012199997786,53383.53700608 2025-07-22,01:05:01.000,203,10977371,13805,0,1753146300,13020.77555336999,41.19011046000378,53383.453160640005 2025-07-22,01:05:02.000,203,10977390,13965,0,1753146301,13020.81597122999,41.168963069998426,53383.44617352001 2025-07-22,01:05:03.000,203,10977350,13965,0,1753146302,13020.85638908999,41.2042087200025,53383.453160640005 2025-07-22,01:05:04.000,203,10977448,13885,0,1753146303,13020.92375219,41.225356110000575,53383.49508336001 2025-07-22,01:05:05.000,203,10977315,14285,0,1753146304,13020.93722480999,41.24650349999865,53383.48809624 2025-07-22,01:05:06.000,203,10977398,14125,0,1753146305,13020.991115289995,41.25355262999801,53383.48110912 2025-07-22,01:05:07.000,203,10977356,13805,0,1753146306,13020.98437898,41.26060176000465,53383.4391864 2025-07-22,01:05:08.000,203,10977429,13925,0,1753146307,13020.97764266999,41.232405239999935,53383.5090576 2025-07-22,01:05:09.000,203,10977352,13885,0,1753146308,13020.99785159999,41.267650890004006,53383.5090576 2025-07-22,01:05:10.000,203,10977334,13925,0,1753146309,13021.01806052999,41.24650349999865,53383.550980320004 2025-07-22,01:05:11.000,203,10977420,14005,0,1753146310,13021.00458791,41.29584741000144,53383.5090576 2025-07-22,01:05:12.000,203,10977421,14125,0,1753146311,13021.01806052999,41.288798280002084,53383.49508336001 2025-07-22,01:05:13.000,203,10977346,13925,0,1753146312,13020.991115289995,41.29584741000144,53383.54399320001 2025-07-22,01:05:14.000,203,10977303,13845,0,1753146313,13021.02479684,41.29584741000144,53383.53001896 2025-07-22,01:05:15.000,203,10977307,14005,0,1753146314,13021.02479684,41.338142190004874,53383.53001896 2025-07-22,01:05:16.000,203,10977363,14045,0,1753146315,13021.092159939995,41.36633871000231,53383.55796744 2025-07-22,01:05:17.000,203,10977359,14045,0,1753146316,13021.0652147,41.35224045000359,53383.550980320004 2025-07-22,01:05:18.000,203,10977337,13805,0,1753146317,13021.09889624999,41.37338784000167,53383.59290304001 2025-07-22,01:05:19.000,203,10977367,14005,0,1753146318,13021.08542363,41.38043697000103,53383.53001896 2025-07-22,01:05:20.000,203,10977340,14365,0,1753146319,13021.08542363,41.38043697000103,53383.550980320004 2025-07-22,01:05:21.000,203,10977346,13845,0,1753146320,13021.05847838999,41.36633871000231,53383.523031840006 2025-07-22,01:05:22.000,203,10977394,13965,0,1753146321,13021.05847838999,41.31699479999952,53383.60687728 2025-07-22,01:05:23.000,203,10977439,14045,0,1753146322,13021.071951009995,41.29584741000144,53383.5789288 2025-07-22,01:05:24.000,203,10977372,13885,0,1753146323,13021.011324219995,41.29584741000144,53383.59290304001 2025-07-22,01:05:25.000,203,10977366,13885,0,1753146324,13020.991115289995,41.32404392999888,53383.58591592 2025-07-22,01:05:26.000,203,10977333,13845,0,1753146325,13020.97764266999,41.3028965400008,53383.58591592 2025-07-22,01:05:27.000,203,10977358,13845,0,1753146326,13020.90354326,41.288798280002084,53383.56495456001 2025-07-22,01:05:28.000,203,10977344,14085,0,1753146327,13020.94396112,41.24650349999865,53383.56495456001 2025-07-22,01:05:29.000,203,10977323,13885,0,1753146328,13020.93722480999,41.25355262999801,53383.51604472001 2025-07-22,01:05:30.000,203,10977364,13965,0,1753146329,13020.94396112,41.225356110000575,53383.571941680006 2025-07-22,01:05:31.000,203,10977358,13885,0,1753146330,13020.94396112,41.21125785000186,53383.61386440001 2025-07-22,01:05:32.000,203,10977391,14005,0,1753146331,13020.95743373999,41.225356110000575,53383.53700608 2025-07-22,01:05:33.000,203,10977323,14085,0,1753146332,13020.930488499995,41.19011046000378,53383.60687728 2025-07-22,01:05:34.000,203,10977326,13925,0,1753146333,13020.98437898,41.19011046000378,53383.571941680006 2025-07-22,01:05:35.000,203,10977339,13965,0,1753146334,13020.96417005,41.2042087200025,53383.5789288 2025-07-22,01:05:36.000,203,10977366,13965,0,1753146335,13020.95743373999,41.19715959000314,53383.61386440001 2025-07-22,01:05:37.000,203,10977414,14245,0,1753146336,13020.97764266999,41.11961916000291,53383.59290304001 2025-07-22,01:05:38.000,203,10977376,14245,0,1753146337,13020.970906359995,41.105520900004194,53383.5789288 2025-07-22,01:05:39.000,203,10977351,13885,0,1753146338,13020.98437898,41.11961916000291,53383.59290304001 2025-07-22,01:05:40.000,203,10977356,13925,0,1753146339,13020.991115289995,41.08437350999884,53383.56495456001 2025-07-22,01:05:41.000,203,10977387,14085,0,1753146340,13021.00458791,41.176012199997786,53383.620851520005 2025-07-22,01:05:42.000,203,10977349,13885,0,1753146341,13021.011324219995,41.105520900004194,53383.59989016 2025-07-22,01:05:43.000,203,10977332,14005,0,1753146342,13021.07868731999,41.16191393999907,53383.5789288 2025-07-22,01:05:44.000,203,10977402,13925,0,1753146343,13021.08542363,41.168963069998426,53383.60687728 2025-07-22,01:05:45.000,203,10977406,14045,0,1753146344,13021.13931410999,41.11961916000291,53383.62783864 2025-07-22,01:05:46.000,203,10977365,13845,0,1753146345,13021.16625935,41.14076655000099,53383.60687728 2025-07-22,01:05:47.000,203,10977386,13725,0,1753146346,13021.220149829991,41.13371742000163,53383.59989016 2025-07-22,01:05:48.000,203,10977350,13965,0,1753146347,13021.280776619991,41.0914226399982,53383.56495456001 2025-07-22,01:05:49.000,203,10977388,13805,0,1753146348,13021.314458169996,41.12666829000227,53383.54399320001 2025-07-22,01:05:50.000,203,10977373,13965,0,1753146349,13021.341403409991,41.176012199997786,53383.59989016 2025-07-22,01:05:51.000,203,10977385,14005,0,1753146350,13021.388557580001,41.18306133000442,53383.59290304001 2025-07-22,01:05:52.000,203,10977349,14165,0,1753146351,13021.402030199992,41.16191393999907,53383.62783864 2025-07-22,01:05:53.000,203,10977316,13925,0,1753146352,13021.402030199992,41.16191393999907,53383.690722720006 2025-07-22,01:05:54.000,203,10977394,14005,0,1753146353,13021.415502819997,41.18306133000442,53383.72565832 2025-07-22,01:05:55.000,203,10977361,13885,0,1753146354,13021.428975440002,41.19011046000378,53383.70469696 2025-07-22,01:05:56.000,203,10977380,14085,0,1753146355,13021.442448059992,41.19011046000378,53383.62783864 2025-07-22,01:05:57.000,203,10977422,13925,0,1753146356,13021.435711749997,41.19011046000378,53383.718671200004 2025-07-22,01:05:58.000,203,10977373,14125,0,1753146357,13021.503074849992,41.26060176000465,53383.67674848 2025-07-22,01:05:59.000,203,10977374,13765,0,1753146358,13021.482865919992,41.267650890004006,53383.739632560006 2025-07-22,01:06:00.000,203,10977374,14045,0,1753146359,13021.462656989992,41.239454369999294,53383.669761360004 2025-07-22,01:06:01.000,203,10977320,13885,0,1753146360,13021.482865919992,41.31699479999952,53383.690722720006 2025-07-22,01:06:02.000,203,10977384,14245,0,1753146361,13021.550229020002,41.31699479999952,53383.78155528001 2025-07-22,01:06:03.000,203,10977425,13805,0,1753146362,13021.536756399997,41.338142190004874,53383.76059392001 2025-07-22,01:06:04.000,203,10977426,13765,0,1753146363,13021.570437950002,41.37338784000167,53383.80950376001 2025-07-22,01:06:05.000,203,10977375,13925,0,1753146364,13021.631064740002,41.37338784000167,53383.81649088 2025-07-22,01:06:06.000,203,10977421,13845,0,1753146365,13021.644537359993,41.42978088000382,53383.83046512001 2025-07-22,01:06:07.000,203,10977418,14005,0,1753146366,13021.644537359993,41.401584359999106,53383.84443936 2025-07-22,01:06:08.000,203,10977401,13965,0,1753146367,13021.664746289993,41.35224045000359,53383.81649088 2025-07-22,01:06:09.000,203,10977324,13965,0,1753146368,13021.678218909998,41.42273175000446,53383.907323440006 2025-07-22,01:06:10.000,203,10977399,14005,0,1753146369,13021.732109389988,41.35224045000359,53383.858413600006 2025-07-22,01:06:11.000,203,10977423,14045,0,1753146370,13021.698427839998,41.36633871000231,53383.8933492 2025-07-22,01:06:12.000,203,10977413,13725,0,1753146371,13021.738845699998,41.37338784000167,53384.005143120005 2025-07-22,01:06:13.000,203,10977382,13965,0,1753146372,13021.725373079993,41.37338784000167,53383.97719464001 2025-07-22,01:06:14.000,203,10977375,13965,0,1753146373,13021.772527249988,41.36633871000231,53383.956233280005 2025-07-22,01:06:15.000,203,10977384,13885,0,1753146374,13021.826417729993,41.33109305999824,53383.97020752 2025-07-22,01:06:16.000,203,10977309,14205,0,1753146375,13021.860099279998,41.37338784000167,53384.01213024 2025-07-22,01:06:17.000,203,10977365,14085,0,1753146376,13021.853362969989,41.31699479999952,53383.97020752 2025-07-22,01:06:18.000,203,10977428,14165,0,1753146377,13021.833154039989,41.30994567000016,53383.956233280005 2025-07-22,01:06:19.000,203,10977344,13885,0,1753146378,13021.873571899989,41.29584741000144,53383.956233280005 2025-07-22,01:06:20.000,203,10977371,14005,0,1753146379,13021.913989759989,41.24650349999865,53383.92828480001 2025-07-22,01:06:21.000,203,10977371,14005,0,1753146380,13021.940934999999,41.26060176000465,53383.97719464001 2025-07-22,01:06:22.000,203,10977380,13845,0,1753146381,13021.940934999999,41.218306980001216,53384.026104480006 2025-07-22,01:06:23.000,203,10977382,13925,0,1753146382,13021.940934999999,41.21125785000186,53384.01911736001 2025-07-22,01:06:24.000,203,10977409,14245,0,1753146383,13021.961143929999,41.18306133000442,53384.005143120005 2025-07-22,01:06:25.000,203,10977328,13925,0,1753146384,13021.967880239994,41.19011046000378,53384.075014320006 2025-07-22,01:06:26.000,203,10977426,13965,0,1753146385,13021.99482547999,41.19715959000314,53384.075014320006 2025-07-22,01:06:27.000,203,10977363,13725,0,1753146386,13022.001561789999,41.18306133000442,53384.09597568001 2025-07-22,01:06:28.000,203,10977326,13925,0,1753146387,13022.021770719999,41.14076655000099,53384.04007872 2025-07-22,01:06:29.000,203,10977411,13965,0,1753146388,13021.99482547999,41.19011046000378,53384.10994992 2025-07-22,01:06:30.000,203,10977375,14045,0,1753146389,13022.03524333999,41.15486480999971,53384.15187264 2025-07-22,01:06:31.000,203,10977367,14165,0,1753146390,13022.001561789999,41.15486480999971,53384.08200144 2025-07-22,01:06:32.000,203,10977419,13765,0,1753146391,13022.028507029994,41.19011046000378,53384.06104008 2025-07-22,01:06:33.000,203,10977405,13965,0,1753146392,13022.03524333999,41.14781568000035,53384.10994992 2025-07-22,01:06:34.000,203,10977349,13925,0,1753146393,13022.06218858,41.21125785000186,53384.08898856 2025-07-22,01:06:35.000,203,10977389,14245,0,1753146394,13022.06218858,41.21125785000186,53384.09597568001 2025-07-22,01:06:36.000,203,10977335,14205,0,1753146395,13022.10260644,41.21125785000186,53384.0330916 2025-07-22,01:06:37.000,203,10977396,14085,0,1753146396,13022.07566119999,41.2042087200025,53384.13091128 2025-07-22,01:06:38.000,203,10977377,13885,0,1753146397,13022.089133819994,41.24650349999865,53384.1378984 2025-07-22,01:06:39.000,203,10977333,13885,0,1753146398,13022.05545226999,41.281749150002724,53384.08898856 2025-07-22,01:06:40.000,203,10977459,13965,0,1753146399,13022.07566119999,41.267650890004006,53384.15885976 2025-07-22,01:06:41.000,203,10977404,14045,0,1753146400,13022.07566119999,41.26060176000465,53384.15885976 2025-07-22,01:06:42.000,203,10977454,13965,0,1753146401,13022.089133819994,41.267650890004006,53384.17982112 2025-07-22,01:06:43.000,203,10977402,14045,0,1753146402,13022.190178469995,41.288798280002084,53384.15187264 2025-07-22,01:06:44.000,203,10977401,14245,0,1753146403,13022.15649691999,41.288798280002084,53384.16584688001 2025-07-22,01:06:45.000,203,10977387,13845,0,1753146404,13022.21712370999,41.31699479999952,53384.2077696 2025-07-22,01:06:46.000,203,10977439,13965,0,1753146405,13022.230596329995,41.3028965400008,53384.21475672001 2025-07-22,01:06:47.000,203,10977346,14125,0,1753146406,13022.24406895,41.35224045000359,53384.25667944 2025-07-22,01:06:48.000,203,10977427,13885,0,1753146407,13022.21712370999,41.34519132000423,53384.16584688001 2025-07-22,01:06:49.000,203,10977396,14045,0,1753146408,13022.291223119995,41.338142190004874,53384.221743840004 2025-07-22,01:06:50.000,203,10977331,14085,0,1753146409,13022.29795942999,41.38748610000039,53384.26366656001 2025-07-22,01:06:51.000,203,10977352,14165,0,1753146410,13022.29795942999,41.37338784000167,53384.25667944 2025-07-22,01:06:52.000,203,10977366,13845,0,1753146411,13022.35858621999,41.338142190004874,53384.221743840004 2025-07-22,01:06:53.000,203,10977313,13845,0,1753146412,13022.38553146,41.35224045000359,53384.15885976 2025-07-22,01:06:54.000,203,10977354,14045,0,1753146413,13022.44615825,41.401584359999106,53384.291615040005 2025-07-22,01:06:55.000,203,10977391,13965,0,1753146414,13022.432685629996,41.38748610000039,53384.23571808001 2025-07-22,01:06:56.000,203,10977301,13925,0,1753146415,13022.452894559996,41.35928958000295,53384.22873096 2025-07-22,01:06:57.000,203,10977372,14245,0,1753146416,13022.493312419996,41.338142190004874,53384.28462792001 2025-07-22,01:06:58.000,203,10977429,13965,0,1753146417,13022.560675519991,41.33109305999824,53384.31257640001 2025-07-22,01:06:59.000,203,10977355,13965,0,1753146418,13022.547202900001,41.35224045000359,53384.24969232 2025-07-22,01:07:00.000,203,10977392,14125,0,1753146419,13022.594357069996,41.408633489998465,53384.340524880005 2025-07-22,01:07:01.000,203,10977370,13965,0,1753146420,13022.628038620001,41.32404392999888,53384.23571808001 2025-07-22,01:07:02.000,203,10977419,13965,0,1753146421,13022.621302309992,41.338142190004874,53384.29860216 2025-07-22,01:07:03.000,203,10977348,13925,0,1753146422,13022.648247550002,41.338142190004874,53384.31956352 2025-07-22,01:07:04.000,203,10977382,13925,0,1753146423,13022.614565999997,41.338142190004874,53384.33353776001 2025-07-22,01:07:05.000,203,10977401,13885,0,1753146424,13022.661720169992,41.31699479999952,53384.32655064 2025-07-22,01:07:06.000,203,10977408,14005,0,1753146425,13022.695401719997,41.338142190004874,53384.32655064 2025-07-22,01:07:07.000,203,10977410,13965,0,1753146426,13022.648247550002,41.281749150002724,53384.33353776001 2025-07-22,01:07:08.000,203,10977457,14045,0,1753146427,13022.634774929997,41.34519132000423,53384.347512 2025-07-22,01:07:09.000,203,10977420,13965,0,1753146428,13022.628038620001,41.3028965400008,53384.35449912001 2025-07-22,01:07:10.000,203,10977376,13965,0,1753146429,13022.614565999997,41.274700020003365,53384.40340896001 2025-07-22,01:07:11.000,203,10977332,14325,0,1753146430,13022.628038620001,41.31699479999952,53384.36847336 2025-07-22,01:07:12.000,203,10977394,14005,0,1753146431,13022.614565999997,41.25355262999801,53384.389434720004 2025-07-22,01:07:13.000,203,10977405,13925,0,1753146432,13022.654983859997,41.34519132000423,53384.4173832 2025-07-22,01:07:14.000,203,10977507,13965,0,1753146433,13022.641511239992,41.34519132000423,53384.39642184 2025-07-22,01:07:15.000,203,10977361,14005,0,1753146434,13022.634774929997,41.25355262999801,53384.410396080006 2025-07-22,01:07:16.000,203,10977430,14085,0,1753146435,13022.648247550002,41.274700020003365,53384.39642184 2025-07-22,01:07:17.000,203,10977315,14085,0,1753146436,13022.668456480002,41.32404392999888,53384.4872544 2025-07-22,01:07:18.000,203,10977390,14045,0,1753146437,13022.675192789997,41.30994567000016,53384.4173832 2025-07-22,01:07:19.000,203,10977416,14245,0,1753146438,13022.648247550002,41.281749150002724,53384.43834456 2025-07-22,01:07:20.000,203,10977355,13885,0,1753146439,13022.688665410002,41.338142190004874,53384.43834456 2025-07-22,01:07:21.000,203,10977440,14045,0,1753146440,13022.749292200002,41.33109305999824,53384.4872544 2025-07-22,01:07:22.000,203,10977295,13845,0,1753146441,13022.702138029992,41.401584359999106,53384.50122864001 2025-07-22,01:07:23.000,203,10977322,14165,0,1753146442,13022.715610649997,41.33109305999824,53384.45231880001 2025-07-22,01:07:24.000,203,10977391,13965,0,1753146443,13022.762764819992,41.38748610000039,53384.47328016 2025-07-22,01:07:25.000,203,10977433,13765,0,1753146444,13022.776237439997,41.32404392999888,53384.508215760005 2025-07-22,01:07:26.000,203,10977389,14125,0,1753146445,13022.796446369997,41.338142190004874,53384.48026728001 2025-07-22,01:07:27.000,203,10977372,14245,0,1753146446,13022.830127920002,41.35928958000295,53384.508215760005 2025-07-22,01:07:28.000,203,10977467,13965,0,1753146447,13022.870545780002,41.32404392999888,53384.53616424 2025-07-22,01:07:29.000,203,10977393,13925,0,1753146448,13022.863809469993,41.34519132000423,53384.5920612 2025-07-22,01:07:30.000,203,10977415,14085,0,1753146449,13022.877282089998,41.35224045000359,53384.54315136 2025-07-22,01:07:31.000,203,10977280,14045,0,1753146450,13022.944645189993,41.36633871000231,53384.557125600004 2025-07-22,01:07:32.000,203,10977378,14325,0,1753146451,13022.910963640003,41.35224045000359,53384.5920612 2025-07-22,01:07:33.000,203,10977441,14245,0,1753146452,13022.931172569988,41.42978088000382,53384.59904832001 2025-07-22,01:07:34.000,203,10977304,14005,0,1753146453,13022.998535669998,41.35224045000359,53384.64795816001 2025-07-22,01:07:35.000,203,10977311,14005,0,1753146454,13022.910963640003,41.36633871000231,53384.55013848001 2025-07-22,01:07:36.000,203,10977388,13845,0,1753146455,13022.991799359988,41.38748610000039,53384.46629304 2025-07-22,01:07:37.000,203,10977379,14205,0,1753146456,13022.985063049993,41.401584359999106,53384.578086960006 2025-07-22,01:07:38.000,203,10977456,14165,0,1753146457,13023.032217219989,41.465026530000614,53384.59904832001 2025-07-22,01:07:39.000,203,10977398,14005,0,1753146458,13023.092844009989,41.39453522999975,53384.5920612 2025-07-22,01:07:40.000,203,10977387,13925,0,1753146459,13023.059162459998,41.401584359999106,53384.53616424 2025-07-22,01:07:41.000,203,10977404,13885,0,1753146460,13023.052426149989,41.44387914000254,53384.578086960006 2025-07-22,01:07:42.000,203,10977306,13885,0,1753146461,13023.200624969999,41.457977400001255,53384.57109984001 2025-07-22,01:07:43.000,203,10977346,13765,0,1753146462,13023.153470799989,41.39453522999975,53384.55013848001 2025-07-22,01:07:44.000,203,10977312,14125,0,1753146463,13023.200624969999,41.465026530000614,53384.6619324 2025-07-22,01:07:45.000,203,10977381,13765,0,1753146464,13023.19388865999,41.43683001000318,53384.578086960006 2025-07-22,01:07:46.000,203,10977299,14045,0,1753146465,13023.200624969999,41.465026530000614,53384.60603544 2025-07-22,01:07:47.000,203,10977416,14085,0,1753146466,13023.173679729989,41.52141957000276,53384.63398392 2025-07-22,01:07:48.000,203,10977416,13965,0,1753146467,13023.187152349994,41.465026530000614,53384.68289376 2025-07-22,01:07:49.000,203,10977351,13885,0,1753146468,13023.146734489994,41.47207565999997,53384.68289376 2025-07-22,01:07:50.000,203,10977363,13925,0,1753146469,13023.227570209994,41.47207565999997,53384.65494528 2025-07-22,01:07:51.000,203,10977386,14125,0,1753146470,13023.220833899999,41.54256696000084,53384.76673920001 2025-07-22,01:07:52.000,203,10977367,14045,0,1753146471,13023.19388865999,41.507321310004045,53384.8016748 2025-07-22,01:07:53.000,203,10977399,13965,0,1753146472,13023.187152349994,41.514370440003404,53384.73879072001 2025-07-22,01:07:54.000,203,10977382,13965,0,1753146473,13023.25451544999,41.500272180004686,53384.745777840006 2025-07-22,01:07:55.000,203,10977343,13845,0,1753146474,13023.288196999994,41.56371434999892,53384.68988088001 2025-07-22,01:07:56.000,203,10977279,14165,0,1753146475,13023.241042829999,41.514370440003404,53384.75975208 2025-07-22,01:07:57.000,203,10977433,14045,0,1753146476,13023.267988069994,41.49322304999805,53384.77372632 2025-07-22,01:07:58.000,203,10977329,14165,0,1753146477,13023.267988069994,41.49322304999805,53384.77372632 2025-07-22,01:07:59.000,203,10977336,13885,0,1753146478,13023.32187855,41.47912478999933,53384.8016748 2025-07-22,01:08:00.000,203,10977328,13805,0,1753146479,13023.308405929994,41.465026530000614,53384.82962328 2025-07-22,01:08:01.000,203,10977460,14005,0,1753146480,13023.308405929994,41.52846870000212,53384.78071344 2025-07-22,01:08:02.000,203,10977358,14165,0,1753146481,13023.32187855,41.44387914000254,53384.77372632 2025-07-22,01:08:03.000,203,10977382,14045,0,1753146482,13023.328614859995,41.450928270001896,53384.86455888001 2025-07-22,01:08:04.000,203,10977349,14045,0,1753146483,13023.32187855,41.36633871000231,53384.77372632 2025-07-22,01:08:05.000,203,10977372,13845,0,1753146484,13023.288196999994,41.32404392999888,53384.80866192 2025-07-22,01:08:06.000,203,10977378,14405,0,1753146485,13023.26125176,41.29584741000144,53384.78071344 2025-07-22,01:08:07.000,203,10977392,14045,0,1753146486,13023.26125176,41.34519132000423,53384.87853312 2025-07-22,01:08:08.000,203,10977382,14205,0,1753146487,13023.241042829999,41.274700020003365,53384.87853312 2025-07-22,01:08:09.000,203,10977437,13925,0,1753146488,13023.241042829999,41.35224045000359,53384.86455888001 2025-07-22,01:08:10.000,203,10977358,14245,0,1753146489,13023.28146069,41.39453522999975,53384.892507360004 2025-07-22,01:08:11.000,203,10977402,14405,0,1753146490,13023.267988069994,41.338142190004874,53384.83661040001 2025-07-22,01:08:12.000,203,10977420,13965,0,1753146491,13023.25451544999,41.42978088000382,53384.85058464 2025-07-22,01:08:13.000,203,10977404,14125,0,1753146492,13023.247779139994,41.42273175000446,53384.93443008001 2025-07-22,01:08:14.000,203,10977430,13845,0,1753146493,13023.288196999994,41.43683001000318,53384.86455888001 2025-07-22,01:08:15.000,203,10977426,13925,0,1753146494,13023.25451544999,41.42273175000446,53384.92744296 2025-07-22,01:08:16.000,203,10977381,14245,0,1753146495,13023.29493330999,41.465026530000614,53384.80866192 2025-07-22,01:08:17.000,203,10977302,14085,0,1753146496,13023.241042829999,41.48617391999869,53384.89949448 2025-07-22,01:08:18.000,203,10977444,13805,0,1753146497,13023.27472437999,41.47912478999933,53384.89949448 2025-07-22,01:08:19.000,203,10977481,14565,0,1753146498,13023.25451544999,41.47912478999933,53384.87853312 2025-07-22,01:08:20.000,203,10977397,14005,0,1753146499,13023.267988069994,41.47207565999997,53384.87853312 2025-07-22,01:08:21.000,203,10977374,14085,0,1753146500,13023.267988069994,41.457977400001255,53384.913468720006 2025-07-22,01:08:22.000,203,10977383,13925,0,1753146501,13023.328614859995,41.47912478999933,53384.87853312 2025-07-22,01:08:23.000,203,10977399,13885,0,1753146502,13023.36229641,41.44387914000254,53384.87853312 2025-07-22,01:08:24.000,203,10977401,14125,0,1753146503,13023.38250534,41.500272180004686,53384.871546 2025-07-22,01:08:25.000,203,10977318,13805,0,1753146504,13023.38250534,41.47207565999997,53384.93443008001 2025-07-22,01:08:26.000,203,10977383,14045,0,1753146505,13023.43639581999,41.47912478999933,53384.962378560005 2025-07-22,01:08:27.000,203,10977356,14005,0,1753146506,13023.48354999,41.450928270001896,53384.90648160001 2025-07-22,01:08:28.000,203,10977402,13885,0,1753146507,13023.52396785,41.43683001000318,53384.892507360004 2025-07-22,01:08:29.000,203,10977366,13925,0,1753146508,13023.51723153999,41.43683001000318,53384.96936568 2025-07-22,01:08:30.000,203,10977318,13805,0,1753146509,13023.530704159995,41.415682619997824,53384.99731416 2025-07-22,01:08:31.000,203,10977472,14165,0,1753146510,13023.54417678,41.47912478999933,53384.98333992001 2025-07-22,01:08:32.000,203,10977250,14005,0,1753146511,13023.550913089995,41.42273175000446,53385.060198240004 2025-07-22,01:08:33.000,203,10977293,13925,0,1753146512,13023.57785832999,41.457977400001255,53385.03923688 2025-07-22,01:08:34.000,203,10977379,13805,0,1753146513,13023.60480357,41.450928270001896,53385.02526264001 2025-07-22,01:08:35.000,203,10977335,14005,0,1753146514,13023.61827618999,41.500272180004686,53385.01827552 2025-07-22,01:08:36.000,203,10977376,13965,0,1753146515,13023.705848220001,41.465026530000614,53384.96936568 2025-07-22,01:08:37.000,203,10977438,14085,0,1753146516,13023.739529769991,41.44387914000254,53385.046224 2025-07-22,01:08:38.000,203,10977353,13845,0,1753146517,13023.779947629992,41.457977400001255,53385.060198240004 2025-07-22,01:08:39.000,203,10977353,13805,0,1753146518,13023.793420249996,41.43683001000318,53385.00430128001 2025-07-22,01:08:40.000,203,10977377,14245,0,1753146519,13023.800156559992,41.52846870000212,53385.08814672 2025-07-22,01:08:41.000,203,10977348,14005,0,1753146520,13023.827101800001,41.500272180004686,53385.05321112001 2025-07-22,01:08:42.000,203,10977353,14285,0,1753146521,13023.800156559992,41.47912478999933,53385.10212096001 2025-07-22,01:08:43.000,203,10977378,14405,0,1753146522,13023.840574419992,41.52846870000212,53385.12308232001 2025-07-22,01:08:44.000,203,10977422,13845,0,1753146523,13023.786683940001,41.507321310004045,53385.10910808 2025-07-22,01:08:45.000,203,10977375,14085,0,1753146524,13023.806892870001,41.42978088000382,53385.10212096001 2025-07-22,01:08:46.000,203,10977329,14085,0,1753146525,13023.820365489992,41.48617391999869,53385.081159600006 2025-07-22,01:08:47.000,203,10977336,13965,0,1753146526,13023.874255969997,41.43683001000318,53385.081159600006 2025-07-22,01:08:48.000,203,10977303,14085,0,1753146527,13023.847310730001,41.42273175000446,53385.06718536 2025-07-22,01:08:49.000,203,10977384,14085,0,1753146528,13023.813629179996,41.39453522999975,53385.1160952 2025-07-22,01:08:50.000,203,10977378,14205,0,1753146529,13023.786683940001,41.38748610000039,53385.10910808 2025-07-22,01:08:51.000,203,10977407,14005,0,1753146530,13023.840574419992,41.35224045000359,53385.1160952 2025-07-22,01:08:52.000,203,10977403,13885,0,1753146531,13023.773211319996,41.39453522999975,53385.17199216001 2025-07-22,01:08:53.000,203,10977373,14045,0,1753146532,13023.800156559992,41.408633489998465,53385.178979280005 2025-07-22,01:08:54.000,203,10977288,14125,0,1753146533,13023.766475010001,41.401584359999106,53385.16500504 2025-07-22,01:08:55.000,203,10977447,13845,0,1753146534,13023.880992279992,41.408633489998465,53385.14404368 2025-07-22,01:08:56.000,203,10977377,14045,0,1753146535,13023.806892870001,41.37338784000167,53385.17199216001 2025-07-22,01:08:57.000,203,10977429,14045,0,1753146536,13023.820365489992,41.34519132000423,53385.19295352001 2025-07-22,01:08:58.000,203,10977394,14125,0,1753146537,13023.860783349992,41.401584359999106,53385.17199216001 2025-07-22,01:08:59.000,203,10977366,13805,0,1753146538,13023.854047039997,41.35928958000295,53385.178979280005 2025-07-22,01:09:00.000,203,10977345,14165,0,1753146539,13023.880992279992,41.35224045000359,53385.15801792 2025-07-22,01:09:01.000,203,10977409,14245,0,1753146540,13023.840574419992,41.35928958000295,53385.27679896 2025-07-22,01:09:02.000,203,10977411,14245,0,1753146541,13023.914673829997,41.39453522999975,53385.26981184001 2025-07-22,01:09:03.000,203,10977350,14045,0,1753146542,13023.941619069992,41.38043697000103,53385.20692776 2025-07-22,01:09:04.000,203,10977370,14045,0,1753146543,13023.887728590002,41.415682619997824,53385.19295352001 2025-07-22,01:09:05.000,203,10977446,14045,0,1753146544,13023.894464899997,41.415682619997824,53385.21391488 2025-07-22,01:09:06.000,203,10977383,14205,0,1753146545,13023.921410139992,41.408633489998465,53385.178979280005 2025-07-22,01:09:07.000,203,10977372,14165,0,1753146546,13023.867519660002,41.42978088000382,53385.227889120004 2025-07-22,01:09:08.000,203,10977367,13965,0,1753146547,13023.901201209992,41.37338784000167,53385.20692776 2025-07-22,01:09:09.000,203,10977334,14005,0,1753146548,13023.948355380002,41.37338784000167,53385.19295352001 2025-07-22,01:09:10.000,203,10977364,13965,0,1753146549,13023.928146450002,41.408633489998465,53385.24186336001 2025-07-22,01:09:11.000,203,10977329,14005,0,1753146550,13023.921410139992,41.38043697000103,53385.227889120004 2025-07-22,01:09:12.000,203,10977356,14045,0,1753146551,13023.901201209992,41.38043697000103,53385.22090200001 2025-07-22,01:09:13.000,203,10977406,13885,0,1753146552,13023.941619069992,41.35224045000359,53385.1859664 2025-07-22,01:09:14.000,203,10977335,14245,0,1753146553,13023.901201209992,41.38748610000039,53385.20692776 2025-07-22,01:09:15.000,203,10977476,13725,0,1753146554,13023.860783349992,41.34519132000423,53385.17199216001 2025-07-22,01:09:16.000,203,10977395,13885,0,1753146555,13023.860783349992,41.33109305999824,53385.227889120004 2025-07-22,01:09:17.000,203,10977384,14165,0,1753146556,13023.921410139992,41.34519132000423,53385.2558376 2025-07-22,01:09:18.000,203,10977416,14085,0,1753146557,13023.921410139992,41.34519132000423,53385.248850480006 2025-07-22,01:09:19.000,203,10977379,13965,0,1753146558,13023.894464899997,41.36633871000231,53385.27679896 2025-07-22,01:09:20.000,203,10977373,14125,0,1753146559,13023.874255969997,41.31699479999952,53385.26282472 2025-07-22,01:09:21.000,203,10977306,14045,0,1753146560,13023.860783349992,41.3028965400008,53385.27679896 2025-07-22,01:09:22.000,203,10977408,13925,0,1753146561,13023.901201209992,41.281749150002724,53385.248850480006 2025-07-22,01:09:23.000,203,10977366,14085,0,1753146562,13023.880992279992,41.29584741000144,53385.2558376 2025-07-22,01:09:24.000,203,10977367,14325,0,1753146563,13023.887728590002,41.24650349999865,53385.22090200001 2025-07-22,01:09:25.000,203,10977379,14125,0,1753146564,13023.894464899997,41.274700020003365,53385.20692776 2025-07-22,01:09:26.000,203,10977343,14365,0,1753146565,13023.894464899997,41.225356110000575,53385.19994064001 2025-07-22,01:09:27.000,203,10977372,13885,0,1753146566,13023.880992279992,41.21125785000186,53385.19994064001 2025-07-22,01:09:28.000,203,10977400,13885,0,1753146567,13023.854047039997,41.225356110000575,53385.248850480006 2025-07-22,01:09:29.000,203,10977389,14205,0,1753146568,13023.880992279992,41.225356110000575,53385.248850480006 2025-07-22,01:09:30.000,203,10977382,14245,0,1753146569,13023.806892870001,41.19715959000314,53385.24186336001 2025-07-22,01:09:31.000,203,10977369,13845,0,1753146570,13023.813629179996,41.19011046000378,53385.21391488 2025-07-22,01:09:32.000,203,10977424,13645,0,1753146571,13023.847310730001,41.168963069998426,53385.248850480006 2025-07-22,01:09:33.000,203,10977357,13885,0,1753146572,13023.800156559992,41.2042087200025,53385.30474744 2025-07-22,01:09:34.000,203,10977381,14045,0,1753146573,13023.800156559992,41.19715959000314,53385.26282472 2025-07-22,01:09:35.000,203,10977404,14045,0,1753146574,13023.759738699991,41.225356110000575,53385.2558376 2025-07-22,01:09:36.000,203,10977338,14085,0,1753146575,13023.739529769991,41.225356110000575,53385.26282472 2025-07-22,01:09:37.000,203,10977368,13685,0,1753146576,13023.753002389996,41.225356110000575,53385.26981184001 2025-07-22,01:09:38.000,203,10977414,14005,0,1753146577,13023.779947629992,41.239454369999294,53385.19994064001 2025-07-22,01:09:39.000,203,10977384,13925,0,1753146578,13023.712584529996,41.225356110000575,53385.22090200001 2025-07-22,01:09:40.000,203,10977368,13805,0,1753146579,13023.773211319996,41.239454369999294,53385.30474744 2025-07-22,01:09:41.000,203,10977413,13965,0,1753146580,13023.759738699991,41.274700020003365,53385.26282472 2025-07-22,01:09:42.000,203,10977386,13565,0,1753146581,13023.773211319996,41.267650890004006,53385.26981184001 2025-07-22,01:09:43.000,203,10977341,13805,0,1753146582,13023.766475010001,41.26060176000465,53385.26981184001 2025-07-22,01:09:44.000,203,10977456,14005,0,1753146583,13023.726057150001,41.26060176000465,53385.29077320001 2025-07-22,01:09:45.000,203,10977412,13605,0,1753146584,13023.719320839991,41.232405239999935,53385.27679896 2025-07-22,01:09:46.000,203,10977434,13725,0,1753146585,13023.699111909991,41.225356110000575,53385.27679896 2025-07-22,01:09:47.000,203,10977365,13725,0,1753146586,13023.719320839991,41.232405239999935,53385.26981184001 2025-07-22,01:09:48.000,203,10977374,13805,0,1753146587,13023.699111909991,41.176012199997786,53385.26282472 2025-07-22,01:09:49.000,203,10977320,13765,0,1753146588,13023.6250125,41.19011046000378,53385.27679896 2025-07-22,01:09:50.000,203,10977376,14165,0,1753146589,13023.66543036,41.19715959000314,53385.22090200001 2025-07-22,01:09:51.000,203,10977387,14165,0,1753146590,13023.59806725999,41.19715959000314,53385.23487624 2025-07-22,01:09:52.000,203,10977372,13805,0,1753146591,13023.591330949996,41.18306133000442,53385.248850480006 2025-07-22,01:09:53.000,203,10977360,13805,0,1753146592,13023.56438571,41.13371742000163,53385.26282472 2025-07-22,01:09:54.000,203,10977393,13925,0,1753146593,13023.571122019996,41.14076655000099,53385.26981184001 2025-07-22,01:09:55.000,203,10977377,14045,0,1753146594,13023.53744046999,41.14781568000035,53385.3257088 2025-07-22,01:09:56.000,203,10977371,13645,0,1753146595,13023.51723153999,41.18306133000442,53385.26981184001 2025-07-22,01:09:57.000,203,10977394,14085,0,1753146596,13023.51723153999,41.168963069998426,53385.31872168001 2025-07-22,01:09:58.000,203,10977356,14045,0,1753146597,13023.53744046999,41.176012199997786,53385.28378608 2025-07-22,01:09:59.000,203,10977321,14085,0,1753146598,13023.47681367999,41.14781568000035,53385.24186336001 2025-07-22,01:10:00.000,203,10977379,13845,0,1753146599,13023.490286299995,41.239454369999294,53385.248850480006 2025-07-22,01:10:01.000,203,10977354,13885,0,1753146600,13023.44313213,41.19011046000378,53385.26282472 2025-07-22,01:10:02.000,203,10977332,13885,0,1753146601,13023.470077369995,41.21125785000186,53385.26282472 2025-07-22,01:10:03.000,203,10977349,14005,0,1753146602,13023.449868439995,41.19715959000314,53385.22090200001 2025-07-22,01:10:04.000,203,10977376,13805,0,1753146603,13023.47681367999,41.16191393999907,53385.16500504 2025-07-22,01:10:05.000,203,10977373,14085,0,1753146604,13023.490286299995,41.21125785000186,53385.1859664 2025-07-22,01:10:06.000,203,10977387,13805,0,1753146605,13023.54417678,41.21125785000186,53385.22090200001 2025-07-22,01:10:07.000,203,10977393,14085,0,1753146606,13023.48354999,41.19715959000314,53385.17199216001 2025-07-22,01:10:08.000,203,10977285,14165,0,1753146607,13023.51723153999,41.21125785000186,53385.16500504 2025-07-22,01:10:09.000,203,10977367,14005,0,1753146608,13023.530704159995,41.218306980001216,53385.12308232001 2025-07-22,01:10:10.000,203,10977373,13925,0,1753146609,13023.54417678,41.2042087200025,53385.178979280005 2025-07-22,01:10:11.000,203,10977344,14005,0,1753146610,13023.550913089995,41.218306980001216,53385.19295352001 2025-07-22,01:10:12.000,203,10977351,13885,0,1753146611,13023.56438571,41.18306133000442,53385.130069440005 2025-07-22,01:10:13.000,203,10977379,14045,0,1753146612,13023.58459464,41.239454369999294,53385.178979280005 2025-07-22,01:10:14.000,203,10977348,14165,0,1753146613,13023.61827618999,41.218306980001216,53385.15103080001 2025-07-22,01:10:15.000,203,10977381,13805,0,1753146614,13023.61827618999,41.21125785000186,53385.16500504 2025-07-22,01:10:16.000,203,10977343,14045,0,1753146615,13023.591330949996,41.18306133000442,53385.09513384 2025-07-22,01:10:17.000,203,10977348,14085,0,1753146616,13023.591330949996,41.176012199997786,53385.1859664 2025-07-22,01:10:18.000,203,10977408,13925,0,1753146617,13023.57785832999,41.18306133000442,53385.1859664 2025-07-22,01:10:19.000,203,10977319,13885,0,1753146618,13023.52396785,41.21125785000186,53385.10212096001 2025-07-22,01:10:20.000,203,10977401,14045,0,1753146619,13023.56438571,41.21125785000186,53385.227889120004 2025-07-22,01:10:21.000,203,10977391,13845,0,1753146620,13023.55764939999,41.2042087200025,53385.1859664 2025-07-22,01:10:22.000,203,10977437,13805,0,1753146621,13023.57785832999,41.19715959000314,53385.19295352001 2025-07-22,01:10:23.000,203,10977324,14245,0,1753146622,13023.550913089995,41.26060176000465,53385.16500504 2025-07-22,01:10:24.000,203,10977392,13765,0,1753146623,13023.58459464,41.225356110000575,53385.19295352001 2025-07-22,01:10:25.000,203,10977415,13965,0,1753146624,13023.591330949996,41.232405239999935,53385.16500504 2025-07-22,01:10:26.000,203,10977347,14045,0,1753146625,13023.55764939999,41.25355262999801,53385.130069440005 2025-07-22,01:10:27.000,203,10977368,13765,0,1753146626,13023.59806725999,41.29584741000144,53385.21391488 2025-07-22,01:10:28.000,203,10977363,14125,0,1753146627,13023.60480357,41.30994567000016,53385.227889120004 2025-07-22,01:10:29.000,203,10977410,13725,0,1753146628,13023.60480357,41.267650890004006,53385.1859664 2025-07-22,01:10:30.000,203,10977336,14005,0,1753146629,13023.6250125,41.30994567000016,53385.20692776 2025-07-22,01:10:31.000,203,10977299,14005,0,1753146630,13023.651957739996,41.30994567000016,53385.17199216001 2025-07-22,01:10:32.000,203,10977384,13885,0,1753146631,13023.66543036,41.32404392999888,53385.15801792 2025-07-22,01:10:33.000,203,10977303,13925,0,1753146632,13023.692375599996,41.34519132000423,53385.178979280005 2025-07-22,01:10:34.000,203,10977415,14045,0,1753146633,13023.712584529996,41.30994567000016,53385.20692776 2025-07-22,01:10:35.000,203,10977382,13965,0,1753146634,13023.712584529996,41.3028965400008,53385.227889120004 2025-07-22,01:10:36.000,203,10977342,13965,0,1753146635,13023.705848220001,41.30994567000016,53385.19295352001 2025-07-22,01:10:37.000,203,10977413,13885,0,1753146636,13023.692375599996,41.29584741000144,53385.19295352001 2025-07-22,01:10:38.000,203,10977358,13885,0,1753146637,13023.699111909991,41.3028965400008,53385.1859664 2025-07-22,01:10:39.000,203,10977406,13965,0,1753146638,13023.692375599996,41.29584741000144,53385.17199216001 2025-07-22,01:10:40.000,203,10977346,13885,0,1753146639,13023.712584529996,41.29584741000144,53385.26282472 2025-07-22,01:10:41.000,203,10977387,13885,0,1753146640,13023.699111909991,41.274700020003365,53385.31173456 2025-07-22,01:10:42.000,203,10977382,13885,0,1753146641,13023.692375599996,41.33109305999824,53385.30474744 2025-07-22,01:10:43.000,203,10977361,13685,0,1753146642,13023.638485119991,41.24650349999865,53385.26981184001 2025-07-22,01:10:44.000,203,10977405,13885,0,1753146643,13023.66543036,41.29584741000144,53385.227889120004 2025-07-22,01:10:45.000,203,10977310,13845,0,1753146644,13023.631748809996,41.24650349999865,53385.27679896 2025-07-22,01:10:46.000,203,10977416,14045,0,1753146645,13023.611539879996,41.274700020003365,53385.19994064001 2025-07-22,01:10:47.000,203,10977379,14085,0,1753146646,13023.59806725999,41.267650890004006,53385.248850480006 2025-07-22,01:10:48.000,203,10977360,13845,0,1753146647,13023.55764939999,41.32404392999888,53385.27679896 2025-07-22,01:10:49.000,203,10977360,13845,0,1753146648,13023.56438571,41.3028965400008,53385.28378608 2025-07-22,01:10:50.000,203,10977352,14005,0,1753146649,13023.591330949996,41.25355262999801,53385.248850480006 2025-07-22,01:10:51.000,203,10977372,14005,0,1753146650,13023.591330949996,41.281749150002724,53385.33968304001 2025-07-22,01:10:52.000,203,10977286,14085,0,1753146651,13023.530704159995,41.225356110000575,53385.28378608 2025-07-22,01:10:53.000,203,10977325,14125,0,1753146652,13023.50375892,41.24650349999865,53385.26981184001 2025-07-22,01:10:54.000,203,10977348,13925,0,1753146653,13023.510495229995,41.239454369999294,53385.24186336001 2025-07-22,01:10:55.000,203,10977377,14165,0,1753146654,13023.470077369995,41.274700020003365,53385.24186336001 2025-07-22,01:10:56.000,203,10977402,14285,0,1753146655,13023.47681367999,41.239454369999294,53385.29077320001 2025-07-22,01:10:57.000,203,10977361,13925,0,1753146656,13023.47681367999,41.274700020003365,53385.27679896 2025-07-22,01:10:58.000,203,10977311,13885,0,1753146657,13023.47681367999,41.274700020003365,53385.26981184001 2025-07-22,01:10:59.000,203,10977353,13925,0,1753146658,13023.490286299995,41.232405239999935,53385.26981184001 2025-07-22,01:11:00.000,203,10977429,13725,0,1753146659,13023.429659509995,41.225356110000575,53385.23487624 2025-07-22,01:11:01.000,203,10977350,13885,0,1753146660,13023.409450579995,41.225356110000575,53385.26282472 2025-07-22,01:11:02.000,203,10977347,13925,0,1753146661,13023.39597795999,41.21125785000186,53385.21391488 2025-07-22,01:11:03.000,203,10977395,13885,0,1753146662,13023.44313213,41.25355262999801,53385.1859664 2025-07-22,01:11:04.000,203,10977380,13845,0,1753146663,13023.40271427,41.239454369999294,53385.26981184001 2025-07-22,01:11:05.000,203,10977365,14125,0,1753146664,13023.40271427,41.232405239999935,53385.248850480006 2025-07-22,01:11:06.000,203,10977397,14165,0,1753146665,13023.409450579995,41.24650349999865,53385.178979280005 2025-07-22,01:11:07.000,203,10977348,13805,0,1753146666,13023.389241649995,41.239454369999294,53385.227889120004 2025-07-22,01:11:08.000,203,10977328,13845,0,1753146667,13023.389241649995,41.25355262999801,53385.2558376 2025-07-22,01:11:09.000,203,10977327,14245,0,1753146668,13023.38250534,41.225356110000575,53385.178979280005 2025-07-22,01:11:10.000,203,10977451,14085,0,1753146669,13023.36229641,41.232405239999935,53385.20692776 2025-07-22,01:11:11.000,203,10977347,13805,0,1753146670,13023.36229641,41.218306980001216,53385.227889120004 2025-07-22,01:11:12.000,203,10977370,13925,0,1753146671,13023.36229641,41.24650349999865,53385.19994064001 2025-07-22,01:11:13.000,203,10977393,14245,0,1753146672,13023.369032719995,41.25355262999801,53385.15103080001 2025-07-22,01:11:14.000,203,10977377,13765,0,1753146673,13023.34208748,41.232405239999935,53385.15103080001 2025-07-22,01:11:15.000,203,10977335,14125,0,1753146674,13023.36229641,41.24650349999865,53385.1859664 2025-07-22,01:11:16.000,203,10977366,13885,0,1753146675,13023.31514223999,41.218306980001216,53385.16500504 2025-07-22,01:11:17.000,203,10977392,13725,0,1753146676,13023.308405929994,41.218306980001216,53385.14404368 2025-07-22,01:11:18.000,203,10977359,14165,0,1753146677,13023.34208748,41.239454369999294,53385.19994064001 2025-07-22,01:11:19.000,203,10977376,13845,0,1753146678,13023.37576902999,41.19715959000314,53385.17199216001 2025-07-22,01:11:20.000,203,10977388,14045,0,1753146679,13023.31514223999,41.21125785000186,53385.17199216001 2025-07-22,01:11:21.000,203,10977348,14165,0,1753146680,13023.31514223999,41.18306133000442,53385.15801792 2025-07-22,01:11:22.000,203,10977409,14325,0,1753146681,13023.31514223999,41.19011046000378,53385.16500504 2025-07-22,01:11:23.000,203,10977318,14005,0,1753146682,13023.288196999994,41.225356110000575,53385.15801792 2025-07-22,01:11:24.000,203,10977338,13805,0,1753146683,13023.30166962,41.18306133000442,53385.15103080001 2025-07-22,01:11:25.000,203,10977415,13965,0,1753146684,13023.33535116999,41.225356110000575,53385.13705656 2025-07-22,01:11:26.000,203,10977329,13885,0,1753146685,13023.31514223999,41.24650349999865,53385.15103080001 2025-07-22,01:11:27.000,203,10977411,14165,0,1753146686,13023.28146069,41.21125785000186,53385.1160952 2025-07-22,01:11:28.000,203,10977374,13845,0,1753146687,13023.241042829999,41.218306980001216,53385.12308232001 2025-07-22,01:11:29.000,203,10977392,13925,0,1753146688,13023.288196999994,41.2042087200025,53385.09513384 2025-07-22,01:11:30.000,203,10977297,13885,0,1753146689,13023.27472437999,41.13371742000163,53385.1859664 2025-07-22,01:11:31.000,203,10977324,13725,0,1753146690,13023.288196999994,41.16191393999907,53385.1160952 2025-07-22,01:11:32.000,203,10977320,13925,0,1753146691,13023.25451544999,41.12666829000227,53385.1160952 2025-07-22,01:11:33.000,203,10977418,13965,0,1753146692,13023.207361279994,41.14076655000099,53385.15103080001 2025-07-22,01:11:34.000,203,10977350,13965,0,1753146693,13023.187152349994,41.14781568000035,53385.178979280005 2025-07-22,01:11:35.000,203,10977394,13925,0,1753146694,13023.153470799989,41.105520900004194,53385.1160952 2025-07-22,01:11:36.000,203,10977392,13885,0,1753146695,13023.153470799989,41.07027525000012,53385.20692776 2025-07-22,01:11:37.000,203,10977409,13925,0,1753146696,13023.119789249999,41.0914226399982,53385.10212096001 2025-07-22,01:11:38.000,203,10977357,13885,0,1753146697,13023.099580319998,41.11961916000291,53385.08814672 2025-07-22,01:11:39.000,203,10977370,14125,0,1753146698,13023.086107699994,41.105520900004194,53385.12308232001 2025-07-22,01:11:40.000,203,10977306,13845,0,1753146699,13023.018744599998,41.11961916000291,53385.081159600006 2025-07-22,01:11:41.000,203,10977366,13765,0,1753146700,13023.032217219989,41.11257003000355,53385.13705656 2025-07-22,01:11:42.000,203,10977305,13845,0,1753146701,13023.012008289988,41.16191393999907,53385.060198240004 2025-07-22,01:11:43.000,203,10977382,13965,0,1753146702,13023.025480909993,41.13371742000163,53385.01827552 2025-07-22,01:11:44.000,203,10977324,14165,0,1753146703,13022.998535669998,41.21125785000186,53385.03923688 2025-07-22,01:11:45.000,203,10977356,13725,0,1753146704,13023.032217219989,41.176012199997786,53385.01827552 2025-07-22,01:11:46.000,203,10977423,14245,0,1753146705,13023.018744599998,41.19011046000378,53384.99032704 2025-07-22,01:11:47.000,203,10977360,13845,0,1753146706,13023.045689839993,41.19011046000378,53385.02526264001 2025-07-22,01:11:48.000,203,10977365,14005,0,1753146707,13023.012008289988,41.24650349999865,53385.00430128001 2025-07-22,01:11:49.000,203,10977356,14045,0,1753146708,13023.032217219989,41.239454369999294,53384.9763528 2025-07-22,01:11:50.000,203,10977372,13925,0,1753146709,13023.012008289988,41.232405239999935,53384.96936568 2025-07-22,01:11:51.000,203,10977354,14125,0,1753146710,13023.059162459998,41.25355262999801,53384.962378560005 2025-07-22,01:11:52.000,203,10977356,13965,0,1753146711,13023.099580319998,41.281749150002724,53384.90648160001 2025-07-22,01:11:53.000,203,10977279,13965,0,1753146712,13023.065898769994,41.267650890004006,53384.96936568 2025-07-22,01:11:54.000,203,10977346,13965,0,1753146713,13023.025480909993,41.24650349999865,53384.87853312 2025-07-22,01:11:55.000,203,10977336,13645,0,1753146714,13022.998535669998,41.274700020003365,53384.92045584 2025-07-22,01:11:56.000,203,10977364,13885,0,1753146715,13023.005271979993,41.338142190004874,53384.871546 2025-07-22,01:11:57.000,203,10977336,14005,0,1753146716,13022.964854119993,41.239454369999294,53384.871546 2025-07-22,01:11:58.000,203,10977369,14245,0,1753146717,13022.964854119993,41.24650349999865,53384.871546 2025-07-22,01:11:59.000,203,10977360,13885,0,1753146718,13022.991799359988,41.24650349999865,53384.892507360004 2025-07-22,01:12:00.000,203,10977331,14085,0,1753146719,13022.924436259993,41.239454369999294,53384.93443008001 2025-07-22,01:12:01.000,203,10977354,14005,0,1753146720,13022.917699949998,41.26060176000465,53384.92744296 2025-07-22,01:12:02.000,203,10977393,13805,0,1753146721,13022.863809469993,41.19715959000314,53384.89949448 2025-07-22,01:12:03.000,203,10977406,14005,0,1753146722,13022.870545780002,41.21125785000186,53384.93443008001 2025-07-22,01:12:04.000,203,10977372,13965,0,1753146723,13022.809918990002,41.21125785000186,53384.871546 2025-07-22,01:12:05.000,203,10977372,13885,0,1753146724,13022.789710060002,41.232405239999935,53384.843597520005 2025-07-22,01:12:06.000,203,10977342,13965,0,1753146725,13022.776237439997,41.239454369999294,53384.871546 2025-07-22,01:12:07.000,203,10977382,13805,0,1753146726,13022.782973749992,41.225356110000575,53384.843597520005 2025-07-22,01:12:08.000,203,10977372,13845,0,1753146727,13022.708874340002,41.25355262999801,53384.83661040001 2025-07-22,01:12:09.000,203,10977367,14005,0,1753146728,13022.708874340002,41.281749150002724,53384.81564904001 2025-07-22,01:12:10.000,203,10977355,14245,0,1753146729,13022.661720169992,41.34519132000423,53384.81564904001 2025-07-22,01:12:11.000,203,10977378,13765,0,1753146730,13022.715610649997,41.34519132000423,53384.88552024001 2025-07-22,01:12:12.000,203,10977364,13965,0,1753146731,13022.681929099992,41.36633871000231,53384.871546 2025-07-22,01:12:13.000,203,10977361,13645,0,1753146732,13022.641511239992,41.37338784000167,53384.82263616 2025-07-22,01:12:14.000,203,10977421,13725,0,1753146733,13022.634774929997,41.408633489998465,53384.843597520005 2025-07-22,01:12:15.000,203,10977342,13965,0,1753146734,13022.648247550002,41.408633489998465,53384.78770056001 2025-07-22,01:12:16.000,203,10977313,14125,0,1753146735,13022.574148139996,41.39453522999975,53384.794687680005 2025-07-22,01:12:17.000,203,10977369,13845,0,1753146736,13022.567411830001,41.38748610000039,53384.80866192 2025-07-22,01:12:18.000,203,10977329,13885,0,1753146737,13022.533730279996,41.39453522999975,53384.794687680005 2025-07-22,01:12:19.000,203,10977424,13805,0,1753146738,13022.493312419996,41.35224045000359,53384.78071344 2025-07-22,01:12:20.000,203,10977344,14085,0,1753146739,13022.459630869991,41.38043697000103,53384.76673920001 2025-07-22,01:12:21.000,203,10977374,13965,0,1753146740,13022.439421939991,41.35928958000295,53384.80866192 2025-07-22,01:12:22.000,203,10977364,14245,0,1753146741,13022.432685629996,41.35928958000295,53384.87853312 2025-07-22,01:12:23.000,203,10977381,13925,0,1753146742,13022.42594932,41.37338784000167,53384.8016748 2025-07-22,01:12:24.000,203,10977327,14245,0,1753146743,13022.39900407999,41.38748610000039,53384.78770056001 2025-07-22,01:12:25.000,203,10977394,13965,0,1753146744,13022.439421939991,41.38748610000039,53384.75276496 2025-07-22,01:12:26.000,203,10977319,14125,0,1753146745,13022.38553146,41.35928958000295,53384.71782936001 2025-07-22,01:12:27.000,203,10977380,14045,0,1753146746,13022.331640979995,41.401584359999106,53384.76673920001 2025-07-22,01:12:28.000,203,10977354,14285,0,1753146747,13022.37879514999,41.35928958000295,53384.77372632 2025-07-22,01:12:29.000,203,10977346,13845,0,1753146748,13022.37879514999,41.338142190004874,53384.70385512 2025-07-22,01:12:30.000,203,10977388,14085,0,1753146749,13022.32490467,41.42978088000382,53384.77372632 2025-07-22,01:12:31.000,203,10977411,14165,0,1753146750,13022.30469574,41.408633489998465,53384.745777840006 2025-07-22,01:12:32.000,203,10977376,13805,0,1753146751,13022.3451136,41.42273175000446,53384.65494528 2025-07-22,01:12:33.000,203,10977386,14085,0,1753146752,13022.28448681,41.37338784000167,53384.68289376 2025-07-22,01:12:34.000,203,10977324,13885,0,1753146753,13022.26427788,41.44387914000254,53384.70385512 2025-07-22,01:12:35.000,203,10977411,13925,0,1753146754,13022.26427788,41.401584359999106,53384.724816480004 2025-07-22,01:12:36.000,203,10977340,13765,0,1753146755,13022.21712370999,41.42273175000446,53384.66891952001 2025-07-22,01:12:37.000,203,10977369,14205,0,1753146756,13022.26427788,41.42273175000446,53384.68289376 2025-07-22,01:12:38.000,203,10977407,13925,0,1753146757,13022.21712370999,41.42273175000446,53384.70385512 2025-07-22,01:12:39.000,203,10977346,13725,0,1753146758,13022.20365109,41.450928270001896,53384.71782936001 2025-07-22,01:12:40.000,203,10977381,13765,0,1753146759,13022.190178469995,41.457977400001255,53384.675906640005 2025-07-22,01:12:41.000,203,10977327,13965,0,1753146760,13022.17670584999,41.500272180004686,53384.696868000006 2025-07-22,01:12:42.000,203,10977350,13845,0,1753146761,13022.169969539995,41.514370440003404,53384.724816480004 2025-07-22,01:12:43.000,203,10977353,14045,0,1753146762,13022.13628798999,41.465026530000614,53384.71084224 2025-07-22,01:12:44.000,203,10977397,13925,0,1753146763,13022.149760609995,41.514370440003404,53384.68988088001 2025-07-22,01:12:45.000,203,10977297,13925,0,1753146764,13022.15649691999,41.59191087000363,53384.675906640005 2025-07-22,01:12:46.000,203,10977307,13925,0,1753146765,13022.16323323,41.57781261000491,53384.71782936001 2025-07-22,01:12:47.000,203,10977340,13725,0,1753146766,13022.1430243,41.59896000000299,53384.70385512 2025-07-22,01:12:48.000,203,10977328,13805,0,1753146767,13022.190178469995,41.61305826000171,53384.6619324 2025-07-22,01:12:49.000,203,10977378,14165,0,1753146768,13022.19691477999,41.65535303999786,53384.7318036 2025-07-22,01:12:50.000,203,10977351,13685,0,1753146769,13022.24406895,41.6624021700045,53384.75975208 2025-07-22,01:12:51.000,203,10977344,13965,0,1753146770,13022.230596329995,41.6624021700045,53384.696868000006 2025-07-22,01:12:52.000,203,10977339,14045,0,1753146771,13022.20365109,41.739942600004724,53384.68988088001 2025-07-22,01:12:53.000,203,10977324,14165,0,1753146772,13022.20365109,41.70469695000065,53384.68988088001 2025-07-22,01:12:54.000,203,10977378,14085,0,1753146773,13022.190178469995,41.690598690001934,53384.68289376 2025-07-22,01:12:55.000,203,10977377,13845,0,1753146774,13022.22386002,41.70469695000065,53384.68289376 2025-07-22,01:12:56.000,203,10977436,13885,0,1753146775,13022.22386002,41.75404086000344,53384.71084224 2025-07-22,01:12:57.000,203,10977322,14245,0,1753146776,13022.24406895,41.739942600004724,53384.745777840006 2025-07-22,01:12:58.000,203,10977385,13885,0,1753146777,13022.210387399995,41.71174608000001,53384.75276496 2025-07-22,01:12:59.000,203,10977385,13805,0,1753146778,13022.19691477999,41.7963356399996,53384.68988088001 2025-07-22,01:13:00.000,203,10977367,14165,0,1753146779,13022.23733263999,41.74699173000408,53384.71084224 2025-07-22,01:13:01.000,203,10977403,14045,0,1753146780,13022.25754156999,41.71879520999937,53384.71084224 2025-07-22,01:13:02.000,203,10977374,14045,0,1753146781,13022.24406895,41.72584433999873,53384.68988088001 2025-07-22,01:13:03.000,203,10977371,13845,0,1753146782,13022.25754156999,41.77518825000152,53384.724816480004 2025-07-22,01:13:04.000,203,10977309,14245,0,1753146783,13022.21712370999,41.72584433999873,53384.71782936001 2025-07-22,01:13:05.000,203,10977328,13925,0,1753146784,13022.24406895,41.73289346999809,53384.696868000006 2025-07-22,01:13:06.000,203,10977325,14045,0,1753146785,13022.28448681,41.739942600004724,53384.66891952001 2025-07-22,01:13:07.000,203,10977335,13725,0,1753146786,13022.23733263999,41.73289346999809,53384.675906640005 2025-07-22,01:13:08.000,203,10977354,13845,0,1753146787,13022.25754156999,41.69764782000129,53384.68289376 2025-07-22,01:13:09.000,203,10977397,13845,0,1753146788,13022.27775049999,41.71879520999937,53384.71782936001 2025-07-22,01:13:10.000,203,10977343,14005,0,1753146789,13022.31816835999,41.72584433999873,53384.68289376 2025-07-22,01:13:11.000,203,10977412,14125,0,1753146790,13022.291223119995,41.739942600004724,53384.66891952001 2025-07-22,01:13:12.000,203,10977321,13885,0,1753146791,13022.351849909996,41.676500430003216,53384.724816480004 2025-07-22,01:13:13.000,203,10977348,13685,0,1753146792,13022.32490467,41.71174608000001,53384.73879072001 2025-07-22,01:13:14.000,203,10977319,13925,0,1753146793,13022.32490467,41.71879520999937,53384.7318036 2025-07-22,01:13:15.000,203,10977302,13805,0,1753146794,13022.36532253,41.69764782000129,53384.724816480004 2025-07-22,01:13:16.000,203,10977316,13965,0,1753146795,13022.331640979995,41.72584433999873,53384.724816480004 2025-07-22,01:13:17.000,203,10977358,13965,0,1753146796,13022.311432049995,41.66945130000386,53384.7318036 2025-07-22,01:13:18.000,203,10977415,13765,0,1753146797,13022.35858621999,41.69764782000129,53384.81564904001 2025-07-22,01:13:19.000,203,10977409,13885,0,1753146798,13022.3451136,41.739942600004724,53384.745777840006 2025-07-22,01:13:20.000,203,10977415,14085,0,1753146799,13022.37879514999,41.690598690001934,53384.77372632 2025-07-22,01:13:21.000,203,10977361,14045,0,1753146800,13022.33837728999,41.690598690001934,53384.78071344 2025-07-22,01:13:22.000,203,10977326,14205,0,1753146801,13022.392267769996,41.6624021700045,53384.745777840006 2025-07-22,01:13:23.000,203,10977380,14125,0,1753146802,13022.37879514999,41.6624021700045,53384.75276496 2025-07-22,01:13:24.000,203,10977383,13805,0,1753146803,13022.351849909996,41.641254779999144,53384.724816480004 2025-07-22,01:13:25.000,203,10977414,14005,0,1753146804,13022.3451136,41.66945130000386,53384.76673920001 2025-07-22,01:13:26.000,203,10977291,14005,0,1753146805,13022.331640979995,41.676500430003216,53384.71084224 2025-07-22,01:13:27.000,203,10977397,14005,0,1753146806,13022.392267769996,41.66945130000386,53384.78071344 2025-07-22,01:13:28.000,203,10977429,13845,0,1753146807,13022.37879514999,41.65535303999786,53384.77372632 2025-07-22,01:13:29.000,203,10977405,13925,0,1753146808,13022.412476699996,41.683549560002575,53384.78071344 2025-07-22,01:13:30.000,203,10977343,13885,0,1753146809,13022.439421939991,41.70469695000065,53384.78770056001 2025-07-22,01:13:31.000,203,10977401,13805,0,1753146810,13022.479839799991,41.7610899900028,53384.78770056001 2025-07-22,01:13:32.000,203,10977320,14125,0,1753146811,13022.506785040001,41.77518825000152,53384.8016748 2025-07-22,01:13:33.000,203,10977361,14365,0,1753146812,13022.574148139996,41.7963356399996,53384.78071344 2025-07-22,01:13:34.000,203,10977365,13925,0,1753146813,13022.594357069996,41.78223738000088,53384.82263616 2025-07-22,01:13:35.000,203,10977399,13885,0,1753146814,13022.601093379992,41.810433899998316,53384.82962328 2025-07-22,01:13:36.000,203,10977308,13885,0,1753146815,13022.628038620001,41.77518825000152,53384.82263616 2025-07-22,01:13:37.000,203,10977358,13885,0,1753146816,13022.654983859997,41.7963356399996,53384.8016748 2025-07-22,01:13:38.000,203,10977345,13965,0,1753146817,13022.628038620001,41.82453216000431,53384.85757176001 2025-07-22,01:13:39.000,203,10977456,14005,0,1753146818,13022.661720169992,41.83863042000303,53384.8016748 2025-07-22,01:13:40.000,203,10977429,13845,0,1753146819,13022.729083270002,41.7963356399996,53384.88552024001 2025-07-22,01:13:41.000,203,10977417,13725,0,1753146820,13022.722346959992,41.7610899900028,53384.78770056001 2025-07-22,01:13:42.000,203,10977388,13965,0,1753146821,13022.742555889992,41.810433899998316,53384.83661040001 2025-07-22,01:13:43.000,203,10977381,13565,0,1753146822,13022.816655299997,41.80338476999896,53384.843597520005 2025-07-22,01:13:44.000,203,10977417,14245,0,1753146823,13022.809918990002,41.82453216000431,53384.871546 2025-07-22,01:13:45.000,203,10977408,14205,0,1753146824,13022.850336850002,41.83158129000367,53384.89949448 2025-07-22,01:13:46.000,203,10977341,13925,0,1753146825,13022.843600539993,41.78928651000024,53384.82962328 2025-07-22,01:13:47.000,203,10977331,14165,0,1753146826,13022.904227329993,41.817483029997675,53384.90648160001 2025-07-22,01:13:48.000,203,10977409,14085,0,1753146827,13022.897491019998,41.78928651000024,53384.92744296 2025-07-22,01:13:49.000,203,10977404,14085,0,1753146828,13022.890754710003,41.78928651000024,53384.85757176001 2025-07-22,01:13:50.000,203,10977421,13685,0,1753146829,13022.978326739998,41.739942600004724,53384.871546 2025-07-22,01:13:51.000,203,10977395,14245,0,1753146830,13022.958117809998,41.676500430003216,53384.871546 2025-07-22,01:13:52.000,203,10977389,14005,0,1753146831,13022.931172569988,41.69764782000129,53384.9763528 2025-07-22,01:13:53.000,203,10977374,13845,0,1753146832,13022.917699949998,41.690598690001934,53384.92744296 2025-07-22,01:13:54.000,203,10977454,13965,0,1753146833,13022.890754710003,41.59896000000299,53384.89949448 2025-07-22,01:13:55.000,203,10977344,14085,0,1753146834,13022.884018399993,41.66945130000386,53384.92744296 2025-07-22,01:13:56.000,203,10977366,14045,0,1753146835,13022.924436259993,41.60600913000235,53384.89949448 2025-07-22,01:13:57.000,203,10977421,13885,0,1753146836,13022.857073159998,41.60600913000235,53384.9414172 2025-07-22,01:13:58.000,203,10977361,13965,0,1753146837,13022.884018399993,41.627156520000426,53384.96936568 2025-07-22,01:13:59.000,203,10977410,14205,0,1753146838,13022.843600539993,41.62010739000107,53384.9414172 2025-07-22,01:14:00.000,203,10977407,13685,0,1753146839,13022.843600539993,41.56371434999892,53384.93443008001 2025-07-22,01:14:01.000,203,10977420,14045,0,1753146840,13022.850336850002,41.62010739000107,53384.99731416 2025-07-22,01:14:02.000,203,10977293,13965,0,1753146841,13022.836864229997,41.62010739000107,53385.011288400005 2025-07-22,01:14:03.000,203,10977364,13765,0,1753146842,13022.857073159998,41.55666521999956,53384.96936568 2025-07-22,01:14:04.000,203,10977355,13805,0,1753146843,13022.816655299997,41.58486174000427,53385.06718536 2025-07-22,01:14:05.000,203,10977410,13925,0,1753146844,13022.796446369997,41.65535303999786,53384.962378560005 2025-07-22,01:14:06.000,203,10977375,13925,0,1753146845,13022.823391609993,41.6624021700045,53384.99032704 2025-07-22,01:14:07.000,203,10977382,14005,0,1753146846,13022.803182679992,41.74699173000408,53384.98333992001 2025-07-22,01:14:08.000,203,10977375,13925,0,1753146847,13022.816655299997,41.62010739000107,53384.962378560005 2025-07-22,01:14:09.000,203,10977364,14045,0,1753146848,13022.803182679992,41.71879520999937,53384.98333992001 2025-07-22,01:14:10.000,203,10977318,14165,0,1753146849,13022.850336850002,41.690598690001934,53385.03224976001 2025-07-22,01:14:11.000,203,10977343,14245,0,1753146850,13022.830127920002,41.76813912000216,53384.96936568 2025-07-22,01:14:12.000,203,10977401,13965,0,1753146851,13022.870545780002,41.75404086000344,53385.01827552 2025-07-22,01:14:13.000,203,10977396,13885,0,1753146852,13022.870545780002,41.72584433999873,53385.046224 2025-07-22,01:14:14.000,203,10977467,13885,0,1753146853,13022.904227329993,41.78223738000088,53385.02526264001 2025-07-22,01:14:15.000,203,10977403,14125,0,1753146854,13022.870545780002,41.70469695000065,53384.892507360004 2025-07-22,01:14:16.000,203,10977349,14005,0,1753146855,13022.910963640003,41.78928651000024,53384.9763528 2025-07-22,01:14:17.000,203,10977355,13925,0,1753146856,13022.917699949998,41.76813912000216,53385.01827552 2025-07-22,01:14:18.000,203,10977332,13965,0,1753146857,13022.951381499988,41.72584433999873,53384.94840432 2025-07-22,01:14:19.000,203,10977340,13925,0,1753146858,13022.904227329993,41.76813912000216,53384.95539144001 2025-07-22,01:14:20.000,203,10977398,13885,0,1753146859,13022.904227329993,41.739942600004724,53384.92045584 2025-07-22,01:14:21.000,203,10977352,13965,0,1753146860,13022.910963640003,41.69764782000129,53384.871546 2025-07-22,01:14:22.000,203,10977416,14125,0,1753146861,13022.870545780002,41.6483039099985,53384.98333992001 2025-07-22,01:14:23.000,203,10977366,13725,0,1753146862,13022.803182679992,41.71174608000001,53384.9414172 2025-07-22,01:14:24.000,203,10977439,13965,0,1753146863,13022.843600539993,41.71174608000001,53385.03923688 2025-07-22,01:14:25.000,203,10977385,13925,0,1753146864,13022.776237439997,41.6483039099985,53385.060198240004 2025-07-22,01:14:26.000,203,10977465,13885,0,1753146865,13022.803182679992,41.62010739000107,53385.02526264001 2025-07-22,01:14:27.000,203,10977379,13765,0,1753146866,13022.769501130002,41.69764782000129,53384.94840432 2025-07-22,01:14:28.000,203,10977484,14165,0,1753146867,13022.735819579997,41.52141957000276,53384.962378560005 2025-07-22,01:14:29.000,203,10977442,14045,0,1753146868,13022.762764819992,41.57076347999828,53384.99731416 2025-07-22,01:14:30.000,203,10977382,13925,0,1753146869,13022.695401719997,41.59191087000363,53385.00430128001 2025-07-22,01:14:31.000,203,10977386,14005,0,1753146870,13022.756028509997,41.59896000000299,53384.9763528 2025-07-22,01:14:32.000,203,10977359,13725,0,1753146871,13022.782973749992,41.56371434999892,53384.99731416 2025-07-22,01:14:33.000,203,10977375,14125,0,1753146872,13022.702138029992,41.55666521999956,53385.01827552 2025-07-22,01:14:34.000,203,10977447,14245,0,1753146873,13022.769501130002,41.59896000000299,53384.94840432 2025-07-22,01:14:35.000,203,10977415,13965,0,1753146874,13022.742555889992,41.55666521999956,53384.913468720006 2025-07-22,01:14:36.000,203,10977369,14205,0,1753146875,13022.742555889992,41.5496160900002,53384.93443008001 2025-07-22,01:14:37.000,203,10977383,14245,0,1753146876,13022.769501130002,41.514370440003404,53384.93443008001 2025-07-22,01:14:38.000,203,10977488,14045,0,1753146877,13022.776237439997,41.56371434999892,53385.00430128001 2025-07-22,01:14:39.000,203,10977379,14245,0,1753146878,13022.782973749992,41.57781261000491,53384.94840432 2025-07-22,01:14:40.000,203,10977398,13725,0,1753146879,13022.742555889992,41.514370440003404,53384.95539144001 2025-07-22,01:14:41.000,203,10977453,14165,0,1753146880,13022.742555889992,41.59896000000299,53384.96936568 2025-07-22,01:14:42.000,203,10977359,14045,0,1753146881,13022.735819579997,41.58486174000427,53384.95539144001 2025-07-22,01:14:43.000,203,10977435,14045,0,1753146882,13022.776237439997,41.59896000000299,53384.94840432 2025-07-22,01:14:44.000,203,10977347,13885,0,1753146883,13022.776237439997,41.634205649999785,53384.9763528 2025-07-22,01:14:45.000,203,10977417,14045,0,1753146884,13022.735819579997,41.57781261000491,53384.80866192 2025-07-22,01:14:46.000,203,10977421,13925,0,1753146885,13022.803182679992,41.56371434999892,53384.913468720006 2025-07-22,01:14:47.000,203,10977310,14045,0,1753146886,13022.789710060002,41.53551783000148,53384.9414172 2025-07-22,01:14:48.000,203,10977329,14045,0,1753146887,13022.836864229997,41.53551783000148,53384.95539144001 2025-07-22,01:14:49.000,203,10977413,14045,0,1753146888,13022.836864229997,41.61305826000171,53384.95539144001 2025-07-22,01:14:50.000,203,10977313,13845,0,1753146889,13022.850336850002,41.52846870000212,53384.962378560005 2025-07-22,01:14:51.000,203,10977402,13885,0,1753146890,13022.809918990002,41.465026530000614,53384.99032704 2025-07-22,01:14:52.000,203,10977393,13885,0,1753146891,13022.796446369997,41.52846870000212,53384.98333992001 2025-07-22,01:14:53.000,203,10977461,13885,0,1753146892,13022.796446369997,41.53551783000148,53384.9763528 2025-07-22,01:14:54.000,203,10977454,14125,0,1753146893,13022.749292200002,41.47207565999997,53384.9763528 2025-07-22,01:14:55.000,203,10977477,13645,0,1753146894,13022.729083270002,41.39453522999975,53385.01827552 2025-07-22,01:14:56.000,203,10977243,13765,0,1753146895,13022.796446369997,41.401584359999106,53384.99731416 2025-07-22,01:14:57.000,203,10977353,13965,0,1753146896,13022.769501130002,41.47207565999997,53384.94840432 2025-07-22,01:14:58.000,203,10977407,13925,0,1753146897,13022.729083270002,41.465026530000614,53384.98333992001 2025-07-22,01:14:59.000,203,10977377,14085,0,1753146898,13022.762764819992,41.44387914000254,53385.03224976001 2025-07-22,01:15:00.000,203,10977443,14125,0,1753146899,13022.769501130002,41.48617391999869,53385.060198240004 2025-07-22,01:15:01.000,203,10977381,14085,0,1753146900,13022.789710060002,41.47207565999997,53385.03923688 2025-07-22,01:15:02.000,203,10977324,14005,0,1753146901,13022.836864229997,41.48617391999869,53385.011288400005 2025-07-22,01:15:03.000,203,10977374,14045,0,1753146902,13022.782973749992,41.55666521999956,53385.02526264001 2025-07-22,01:15:04.000,203,10977365,14085,0,1753146903,13022.857073159998,41.60600913000235,53385.011288400005 2025-07-22,01:15:05.000,203,10977363,14165,0,1753146904,13022.890754710003,41.627156520000426,53385.05321112001 2025-07-22,01:15:06.000,203,10977313,14085,0,1753146905,13022.951381499988,41.6483039099985,53385.06718536 2025-07-22,01:15:07.000,203,10977419,13925,0,1753146906,13022.877282089998,41.6483039099985,53385.09513384 2025-07-22,01:15:08.000,203,10977426,14005,0,1753146907,13022.964854119993,41.60600913000235,53385.10910808 2025-07-22,01:15:09.000,203,10977341,14405,0,1753146908,13022.998535669998,41.690598690001934,53385.05321112001 2025-07-22,01:15:10.000,203,10977407,14405,0,1753146909,13022.991799359988,41.59191087000363,53385.130069440005 2025-07-22,01:15:11.000,203,10977347,14045,0,1753146910,13023.025480909993,41.641254779999144,53385.13705656 2025-07-22,01:15:12.000,203,10977366,14005,0,1753146911,13022.998535669998,41.676500430003216,53385.07417248001 2025-07-22,01:15:13.000,203,10977331,14005,0,1753146912,13022.998535669998,41.62010739000107,53385.060198240004 2025-07-22,01:15:14.000,203,10977420,14285,0,1753146913,13023.012008289988,41.61305826000171,53385.15103080001 2025-07-22,01:15:15.000,203,10977293,14005,0,1753146914,13023.018744599998,41.641254779999144,53385.13705656 2025-07-22,01:15:16.000,203,10977402,13885,0,1753146915,13022.998535669998,41.66945130000386,53385.14404368 2025-07-22,01:15:17.000,203,10977460,14005,0,1753146916,13022.991799359988,41.59896000000299,53385.178979280005 2025-07-22,01:15:18.000,203,10977375,14125,0,1753146917,13022.958117809998,41.627156520000426,53385.19295352001 2025-07-22,01:15:19.000,203,10977422,14045,0,1753146918,13022.931172569988,41.58486174000427,53385.1859664 2025-07-22,01:15:20.000,203,10977369,13885,0,1753146919,13022.951381499988,41.62010739000107,53385.19295352001 2025-07-22,01:15:21.000,203,10977384,13805,0,1753146920,13022.964854119993,41.55666521999956,53385.21391488 2025-07-22,01:15:32.000,203,10977312,13925,0,1753146931,13022.890754710003,41.5496160900002,53385.15801792 2025-07-22,01:15:33.000,203,10977409,13965,0,1753146932,13022.857073159998,41.55666521999956,53385.15801792 2025-07-22,01:15:34.000,203,10977346,14165,0,1753146933,13022.910963640003,41.59896000000299,53385.14404368 2025-07-22,01:15:35.000,203,10977346,14285,0,1753146934,13022.924436259993,41.60600913000235,53385.16500504 2025-07-22,01:15:36.000,203,10977295,14045,0,1753146935,13023.018744599998,41.59896000000299,53385.178979280005 2025-07-22,01:15:37.000,203,10977331,13965,0,1753146936,13023.072635079989,41.634205649999785,53385.227889120004 2025-07-22,01:15:38.000,203,10977329,14245,0,1753146937,13023.018744599998,41.66945130000386,53385.19295352001 2025-07-22,01:15:39.000,203,10977336,14245,0,1753146938,13023.072635079989,41.627156520000426,53385.21391488 2025-07-22,01:15:40.000,203,10977388,14005,0,1753146939,13023.079371389998,41.65535303999786,53385.28378608 2025-07-22,01:15:41.000,203,10977341,14005,0,1753146940,13023.119789249999,41.6483039099985,53385.248850480006 2025-07-22,01:15:42.000,203,10977346,14405,0,1753146941,13023.099580319998,41.641254779999144,53385.2558376 2025-07-22,01:15:43.000,203,10977335,13965,0,1753146942,13023.099580319998,41.634205649999785,53385.24186336001 2025-07-22,01:15:44.000,203,10977312,14205,0,1753146943,13023.126525559994,41.71174608000001,53385.26981184001 2025-07-22,01:15:45.000,203,10977440,14245,0,1753146944,13023.126525559994,41.69764782000129,53385.23487624 2025-07-22,01:15:46.000,203,10977377,14005,0,1753146945,13023.126525559994,41.69764782000129,53385.23487624 2025-07-22,01:15:47.000,203,10977346,13925,0,1753146946,13023.119789249999,41.6624021700045,53385.248850480006 2025-07-22,01:15:48.000,203,10977335,14085,0,1753146947,13023.160207109999,41.683549560002575,53385.297760320005 2025-07-22,01:15:49.000,203,10977349,14045,0,1753146948,13023.180416039999,41.71879520999937,53385.28378608 2025-07-22,01:15:50.000,203,10977343,14245,0,1753146949,13023.166943419994,41.739942600004724,53385.36064440001 2025-07-22,01:15:51.000,203,10977418,14245,0,1753146950,13023.139998179999,41.71879520999937,53385.24186336001 2025-07-22,01:15:52.000,203,10977327,14005,0,1753146951,13023.160207109999,41.69764782000129,53385.27679896 2025-07-22,01:15:53.000,203,10977337,13965,0,1753146952,13023.160207109999,41.72584433999873,53385.3257088 2025-07-22,01:15:54.000,203,10977414,14045,0,1753146953,13023.133261869989,41.690598690001934,53385.35365728 2025-07-22,01:15:55.000,203,10977337,14085,0,1753146954,13023.146734489994,41.71174608000001,53385.28378608 2025-07-22,01:15:56.000,203,10977439,14045,0,1753146955,13023.146734489994,41.65535303999786,53385.33968304001 2025-07-22,01:15:57.000,203,10977254,13845,0,1753146956,13023.113052939989,41.74699173000408,53385.31872168001 2025-07-22,01:15:58.000,203,10977346,13845,0,1753146957,13023.052426149989,41.76813912000216,53385.346670160005 2025-07-22,01:15:59.000,203,10977373,14085,0,1753146958,13023.106316629994,41.71879520999937,53385.346670160005 2025-07-22,01:16:00.000,203,10977275,14005,0,1753146959,13023.072635079989,41.74699173000408,53385.31173456 2025-07-22,01:16:01.000,203,10977423,13965,0,1753146960,13023.012008289988,41.71174608000001,53385.33269592 2025-07-22,01:16:02.000,203,10977316,14045,0,1753146961,13023.012008289988,41.71879520999937,53385.346670160005 2025-07-22,01:16:03.000,203,10977418,14205,0,1753146962,13022.985063049993,41.739942600004724,53385.36763152001 2025-07-22,01:16:04.000,203,10977347,14205,0,1753146963,13023.018744599998,41.77518825000152,53385.4305156 2025-07-22,01:16:05.000,203,10977371,14125,0,1753146964,13023.018744599998,41.75404086000344,53385.38160576 2025-07-22,01:16:06.000,203,10977465,14125,0,1753146965,13023.005271979993,41.80338476999896,53385.31173456 2025-07-22,01:16:07.000,203,10977414,13885,0,1753146966,13022.991799359988,41.7610899900028,53385.37461864 2025-07-22,01:16:08.000,203,10977432,14165,0,1753146967,13023.012008289988,41.7963356399996,53385.297760320005 2025-07-22,01:16:09.000,203,10977361,13965,0,1753146968,13023.032217219989,41.7963356399996,53385.3257088 2025-07-22,01:16:10.000,203,10977427,13925,0,1753146969,13022.998535669998,41.83158129000367,53385.346670160005 2025-07-22,01:16:11.000,203,10977342,14125,0,1753146970,13023.032217219989,41.83863042000303,53385.27679896 2025-07-22,01:16:12.000,203,10977421,14245,0,1753146971,13022.998535669998,41.78223738000088,53385.27679896 2025-07-22,01:16:13.000,203,10977401,14045,0,1753146972,13023.045689839993,41.82453216000431,53385.33269592 2025-07-22,01:16:14.000,203,10977366,14045,0,1753146973,13022.991799359988,41.810433899998316,53385.31872168001 2025-07-22,01:16:15.000,203,10977401,13925,0,1753146974,13023.059162459998,41.83863042000303,53385.36064440001 2025-07-22,01:16:16.000,203,10977401,13885,0,1753146975,13023.065898769994,41.83863042000303,53385.37461864 2025-07-22,01:16:17.000,203,10977385,14245,0,1753146976,13023.092844009989,41.859777810001106,53385.35365728 2025-07-22,01:16:18.000,203,10977408,13885,0,1753146977,13023.052426149989,41.852728680001746,53385.36064440001 2025-07-22,01:16:19.000,203,10977397,14045,0,1753146978,13023.072635079989,41.852728680001746,53385.33269592 2025-07-22,01:16:20.000,203,10977376,13925,0,1753146979,13023.032217219989,41.80338476999896,53385.3257088 2025-07-22,01:16:21.000,203,10977373,13965,0,1753146980,13023.079371389998,41.810433899998316,53385.35365728 2025-07-22,01:16:22.000,203,10977327,14125,0,1753146981,13022.998535669998,41.83158129000367,53385.31173456 2025-07-22,01:16:23.000,203,10977341,14165,0,1753146982,13023.025480909993,41.83863042000303,53385.29077320001 2025-07-22,01:16:24.000,203,10977337,14005,0,1753146983,13023.025480909993,41.84567955000239,53385.29077320001 2025-07-22,01:16:25.000,203,10977240,14085,0,1753146984,13022.985063049993,41.83158129000367,53385.31872168001 2025-07-22,01:16:26.000,203,10977487,13965,0,1753146985,13022.991799359988,41.84567955000239,53385.36763152001 2025-07-22,01:16:27.000,203,10977371,13885,0,1753146986,13022.998535669998,41.83158129000367,53385.33269592 2025-07-22,01:16:28.000,203,10977322,14405,0,1753146987,13022.951381499988,41.82453216000431,53385.33968304001 2025-07-22,01:16:29.000,203,10977424,14205,0,1753146988,13022.904227329993,41.83863042000303,53385.346670160005 2025-07-22,01:16:30.000,203,10977468,13925,0,1753146989,13022.890754710003,41.88092519999918,53385.346670160005 2025-07-22,01:16:31.000,203,10977385,14165,0,1753146990,13022.897491019998,41.873876069999824,53385.40955424001 2025-07-22,01:16:32.000,203,10977415,14245,0,1753146991,13022.890754710003,41.8950234599979,53385.40256712 2025-07-22,01:16:33.000,203,10977323,14045,0,1753146992,13022.910963640003,41.94436737000069,53385.45846408001 2025-07-22,01:16:34.000,203,10977389,14285,0,1753146993,13022.897491019998,41.98666215000412,53385.36064440001 2025-07-22,01:16:35.000,203,10977370,13965,0,1753146994,13022.870545780002,41.99371128000348,53385.42352848 2025-07-22,01:16:36.000,203,10977427,13965,0,1753146995,13022.884018399993,42.0078095400022,53385.42352848 2025-07-22,01:16:37.000,203,10977368,14325,0,1753146996,13022.850336850002,42.02190780000092,53385.36763152001 2025-07-22,01:16:38.000,203,10977467,14005,0,1753146997,13022.823391609993,42.036006059999636,53385.38160576 2025-07-22,01:16:39.000,203,10977409,13885,0,1753146998,13022.857073159998,42.043055189998995,53385.38859288001 2025-07-22,01:16:40.000,203,10977466,14085,0,1753146999,13022.857073159998,42.036006059999636,53385.38160576 2025-07-22,01:16:41.000,203,10977401,13925,0,1753147000,13022.830127920002,42.05715344999771,53385.38859288001 2025-07-22,01:16:42.000,203,10977380,14165,0,1753147001,13022.863809469993,42.050104319998354,53385.395580000004 2025-07-22,01:16:43.000,203,10977430,13725,0,1753147002,13022.904227329993,42.11354648999986,53385.38859288001 2025-07-22,01:16:44.000,203,10977346,14165,0,1753147003,13022.870545780002,42.12059561999922,53385.4305156 2025-07-22,01:16:45.000,203,10977395,14325,0,1753147004,13022.890754710003,42.148792140003934,53385.395580000004 2025-07-22,01:16:46.000,203,10977354,14205,0,1753147005,13022.910963640003,42.15584127000329,53385.38859288001 2025-07-22,01:16:47.000,203,10977407,13925,0,1753147006,13022.958117809998,42.19108692000009,53385.346670160005 2025-07-22,01:16:48.000,203,10977419,14085,0,1753147007,13022.971590429988,42.19813604999945,53385.346670160005 2025-07-22,01:16:49.000,203,10977396,14125,0,1753147008,13022.991799359988,42.141743010004575,53385.4305156 2025-07-22,01:16:50.000,203,10977437,14205,0,1753147009,13023.079371389998,42.15584127000329,53385.37461864 2025-07-22,01:16:51.000,203,10977358,14085,0,1753147010,13023.038953529998,42.19108692000009,53385.36064440001 2025-07-22,01:16:52.000,203,10977404,14045,0,1753147011,13023.025480909993,42.2192834400048,53385.37461864 2025-07-22,01:16:53.000,203,10977426,14205,0,1753147012,13023.052426149989,42.17698866000137,53385.3257088 2025-07-22,01:16:54.000,203,10977348,13885,0,1753147013,13023.153470799989,42.148792140003934,53385.38160576 2025-07-22,01:16:55.000,203,10977371,13965,0,1753147014,13023.119789249999,42.2192834400048,53385.37461864 2025-07-22,01:16:56.000,203,10977308,14005,0,1753147015,13023.160207109999,42.16289040000265,53385.36763152001 2025-07-22,01:16:57.000,203,10977378,14005,0,1753147016,13023.139998179999,42.148792140003934,53385.40955424001 2025-07-22,01:16:58.000,203,10977278,14005,0,1753147017,13023.113052939989,42.18403779000073,53385.395580000004 2025-07-22,01:16:59.000,203,10977317,14125,0,1753147018,13023.139998179999,42.2192834400048,53385.35365728 2025-07-22,01:17:00.000,203,10977393,14085,0,1753147019,13023.113052939989,42.19813604999945,53385.36763152001 2025-07-22,01:17:01.000,203,10977431,13845,0,1753147020,13023.160207109999,42.17698866000137,53385.43750272001 2025-07-22,01:17:02.000,203,10977318,14045,0,1753147021,13023.146734489994,42.22633257000416,53385.43750272001 2025-07-22,01:17:03.000,203,10977443,13965,0,1753147022,13023.180416039999,42.23338170000352,53385.395580000004 2025-07-22,01:17:04.000,203,10977372,13965,0,1753147023,13023.133261869989,42.24747996000224,53385.40955424001 2025-07-22,01:17:05.000,203,10977300,13885,0,1753147024,13023.092844009989,42.2192834400048,53385.346670160005 2025-07-22,01:17:06.000,203,10977400,13965,0,1753147025,13023.113052939989,42.24043083000288,53385.416541360006 2025-07-22,01:17:07.000,203,10977360,14205,0,1753147026,13023.079371389998,42.261578220000956,53385.4305156 2025-07-22,01:17:08.000,203,10977393,14085,0,1753147027,13023.045689839993,42.282725609999034,53385.5003868 2025-07-22,01:17:09.000,203,10977396,13965,0,1753147028,13023.059162459998,42.23338170000352,53385.36763152001 2025-07-22,01:17:10.000,203,10977392,14125,0,1753147029,13023.119789249999,42.310922130003746,53385.42352848 2025-07-22,01:17:11.000,203,10977385,13885,0,1753147030,13023.139998179999,42.3532169099999,53385.4305156 2025-07-22,01:17:12.000,203,10977310,14005,0,1753147031,13023.099580319998,42.317971260003105,53385.45846408001 2025-07-22,01:17:13.000,203,10977411,14245,0,1753147032,13023.099580319998,42.33206952000182,53385.4305156 2025-07-22,01:17:14.000,203,10977434,14085,0,1753147033,13023.119789249999,42.37436429999798,53385.4305156 2025-07-22,01:17:15.000,203,10977277,13925,0,1753147034,13023.113052939989,42.37436429999798,53385.45846408001 2025-07-22,01:17:16.000,203,10977414,14165,0,1753147035,13023.133261869989,42.37436429999798,53385.40955424001 2025-07-22,01:17:17.000,203,10977433,14165,0,1753147036,13023.113052939989,42.40256082000269,53385.465451200005 2025-07-22,01:17:18.000,203,10977367,13925,0,1753147037,13023.119789249999,42.36731516999862,53385.45846408001 2025-07-22,01:17:19.000,203,10977432,13965,0,1753147038,13023.146734489994,42.36026603999926,53385.4305156 2025-07-22,01:17:20.000,203,10977414,14005,0,1753147039,13023.113052939989,42.40256082000269,53385.42352848 2025-07-22,01:17:21.000,203,10977281,14005,0,1753147040,13023.200624969999,42.36026603999926,53385.40256712 2025-07-22,01:17:22.000,203,10977423,13885,0,1753147041,13023.133261869989,42.36731516999862,53385.38160576 2025-07-22,01:17:23.000,203,10977351,13725,0,1753147042,13023.207361279994,42.29682386999775,53385.40955424001 2025-07-22,01:17:24.000,203,10977432,14005,0,1753147043,13023.126525559994,42.38141343000461,53385.35365728 2025-07-22,01:17:25.000,203,10977443,13965,0,1753147044,13023.19388865999,42.37436429999798,53385.49339968 2025-07-22,01:17:26.000,203,10977335,13885,0,1753147045,13023.23430651999,42.40256082000269,53385.4305156 2025-07-22,01:17:27.000,203,10977447,14245,0,1753147046,13023.23430651999,42.33911865000118,53385.43750272001 2025-07-22,01:17:28.000,203,10977352,13885,0,1753147047,13023.25451544999,42.41665908000141,53385.40955424001 2025-07-22,01:17:29.000,203,10977374,14005,0,1753147048,13023.25451544999,42.38846256000397,53385.38859288001 2025-07-22,01:17:30.000,203,10977410,14045,0,1753147049,13023.27472437999,42.38846256000397,53385.52134816 2025-07-22,01:17:31.000,203,10977274,13805,0,1753147050,13023.23430651999,42.42370821000077,53385.514361040005 2025-07-22,01:17:32.000,203,10977400,13965,0,1753147051,13023.26125176,42.4660029900042,53385.49339968 2025-07-22,01:17:33.000,203,10977379,13965,0,1753147052,13023.27472437999,42.444855599998846,53385.49339968 2025-07-22,01:17:34.000,203,10977361,14165,0,1753147053,13023.241042829999,42.43780646999949,53385.48641256001 2025-07-22,01:17:35.000,203,10977419,14245,0,1753147054,13023.31514223999,42.45895386000484,53385.52833528001 2025-07-22,01:17:36.000,203,10977366,14005,0,1753147055,13023.25451544999,42.40256082000269,53385.47942544 2025-07-22,01:17:37.000,203,10977341,13885,0,1753147056,13023.27472437999,42.48010125000292,53385.50737392001 2025-07-22,01:17:38.000,203,10977399,14245,0,1753147057,13023.26125176,42.43780646999949,53385.49339968 2025-07-22,01:17:39.000,203,10977286,13925,0,1753147058,13023.29493330999,42.4660029900042,53385.54929664 2025-07-22,01:17:40.000,203,10977304,14085,0,1753147059,13023.241042829999,42.45895386000484,53385.584232240006 2025-07-22,01:17:41.000,203,10977350,14045,0,1753147060,13023.25451544999,42.51534689999971,53385.57724512001 2025-07-22,01:17:42.000,203,10977392,13885,0,1753147061,13023.26125176,42.51534689999971,53385.514361040005 2025-07-22,01:17:43.000,203,10977331,13965,0,1753147062,13023.23430651999,42.52239602999907,53385.465451200005 2025-07-22,01:17:44.000,203,10977406,14085,0,1753147063,13023.28146069,42.5646908100025,53385.48641256001 2025-07-22,01:17:45.000,203,10977380,13805,0,1753147064,13023.241042829999,42.557641680003144,53385.52134816 2025-07-22,01:17:46.000,203,10977307,13805,0,1753147065,13023.308405929994,42.59288732999994,53385.514361040005 2025-07-22,01:17:47.000,203,10977365,13965,0,1753147066,13023.288196999994,42.61403471999802,53385.54929664 2025-07-22,01:17:48.000,203,10977251,14205,0,1753147067,13023.25451544999,42.62108385000465,53385.54230952 2025-07-22,01:17:49.000,203,10977403,13965,0,1753147068,13023.30166962,42.64223124000273,53385.570258 2025-07-22,01:17:50.000,203,10977302,14165,0,1753147069,13023.25451544999,42.5646908100025,53385.54929664 2025-07-22,01:17:51.000,203,10977349,14085,0,1753147070,13023.308405929994,42.684526019998884,53385.55628376001 2025-07-22,01:17:52.000,203,10977350,14005,0,1753147071,13023.227570209994,42.726820800002315,53385.54230952 2025-07-22,01:17:53.000,203,10977300,13965,0,1753147072,13023.288196999994,42.670427760000166,53385.563270880004 2025-07-22,01:17:54.000,203,10977434,14205,0,1753147073,13023.220833899999,42.7127225400036,53385.61218072 2025-07-22,01:17:55.000,203,10977332,13845,0,1753147074,13023.25451544999,42.684526019998884,53385.55628376001 2025-07-22,01:17:56.000,203,10977368,14045,0,1753147075,13023.153470799989,42.726820800002315,53385.59820648 2025-07-22,01:17:57.000,203,10977388,14125,0,1753147076,13023.133261869989,42.70567341000424,53385.48641256001 2025-07-22,01:17:58.000,203,10977284,14245,0,1753147077,13023.126525559994,42.719771670002956,53385.584232240006 2025-07-22,01:17:59.000,203,10977405,13845,0,1753147078,13023.119789249999,42.719771670002956,53385.61218072 2025-07-22,01:18:00.000,203,10977302,14085,0,1753147079,13023.059162459998,42.69157514999824,53385.6401292 2025-07-22,01:18:01.000,203,10977448,14045,0,1753147080,13023.032217219989,42.684526019998884,53385.60519360001 2025-07-22,01:18:02.000,203,10977440,13885,0,1753147081,13023.045689839993,42.75501731999975,53385.55628376001 2025-07-22,01:18:03.000,203,10977270,14245,0,1753147082,13023.025480909993,42.69157514999824,53385.6401292 2025-07-22,01:18:04.000,203,10977353,13965,0,1753147083,13023.012008289988,42.66337863000081,53385.57724512001 2025-07-22,01:18:05.000,203,10977299,13885,0,1753147084,13022.998535669998,42.63518211000337,53385.570258 2025-07-22,01:18:06.000,203,10977369,13725,0,1753147085,13022.937908879998,42.677476889999525,53385.59121936 2025-07-22,01:18:07.000,203,10977418,14045,0,1753147086,13022.978326739998,42.670427760000166,53385.59121936 2025-07-22,01:18:08.000,203,10977286,13845,0,1753147087,13022.904227329993,42.733869930001674,53385.59820648 2025-07-22,01:18:09.000,203,10977352,14205,0,1753147088,13022.890754710003,42.7127225400036,53385.60519360001 2025-07-22,01:18:10.000,203,10977448,13845,0,1753147089,13022.830127920002,42.684526019998884,53385.54929664 2025-07-22,01:18:11.000,203,10977419,13925,0,1753147090,13022.830127920002,42.69862428000488,53385.563270880004 2025-07-22,01:18:12.000,203,10977366,14005,0,1753147091,13022.843600539993,42.66337863000081,53385.54929664 2025-07-22,01:18:13.000,203,10977390,13925,0,1753147092,13022.749292200002,42.69862428000488,53385.49339968 2025-07-22,01:18:14.000,203,10977369,13885,0,1753147093,13022.789710060002,42.75501731999975,53385.55628376001 2025-07-22,01:18:15.000,203,10977346,14245,0,1753147094,13022.742555889992,42.677476889999525,53385.59121936 2025-07-22,01:18:16.000,203,10977409,14005,0,1753147095,13022.688665410002,42.77616470999783,53385.5003868 2025-07-22,01:18:17.000,203,10977337,13885,0,1753147096,13022.648247550002,42.77616470999783,53385.54230952 2025-07-22,01:18:18.000,203,10977378,14245,0,1753147097,13022.587620760001,42.783213840004464,53385.54929664 2025-07-22,01:18:19.000,203,10977366,14205,0,1753147098,13022.614565999997,42.783213840004464,53385.57724512001 2025-07-22,01:18:20.000,203,10977399,13805,0,1753147099,13022.574148139996,42.7127225400036,53385.54929664 2025-07-22,01:18:21.000,203,10977395,13725,0,1753147100,13022.547202900001,42.74091906000103,53385.55628376001 2025-07-22,01:18:22.000,203,10977399,13925,0,1753147101,13022.452894559996,42.77616470999783,53385.59820648 2025-07-22,01:18:23.000,203,10977354,13925,0,1753147102,13022.506785040001,42.783213840004464,53385.52833528001 2025-07-22,01:18:24.000,203,10977355,13885,0,1753147103,13022.412476699996,42.74091906000103,53385.52833528001 2025-07-22,01:18:25.000,203,10977337,14165,0,1753147104,13022.412476699996,42.677476889999525,53385.54230952 2025-07-22,01:18:26.000,203,10977342,14125,0,1753147105,13022.37879514999,42.719771670002956,53385.514361040005 2025-07-22,01:18:27.000,203,10977338,14045,0,1753147106,13022.331640979995,42.77616470999783,53385.47243832 2025-07-22,01:18:28.000,203,10977440,14205,0,1753147107,13022.26427788,42.76911557999847,53385.52134816 2025-07-22,01:18:29.000,203,10977288,13805,0,1753147108,13022.24406895,42.81845949000126,53385.45846408001 2025-07-22,01:18:30.000,203,10977406,14125,0,1753147109,13022.23733263999,42.726820800002315,53385.47942544 2025-07-22,01:18:31.000,203,10977419,14405,0,1753147110,13022.18344216,42.77616470999783,53385.47942544 2025-07-22,01:18:32.000,203,10977313,13765,0,1753147111,13022.129551679995,42.65632950000145,53385.48641256001 2025-07-22,01:18:33.000,203,10977469,14045,0,1753147112,13022.10260644,42.783213840004464,53385.49339968 2025-07-22,01:18:34.000,203,10977399,13965,0,1753147113,13022.10260644,42.80436123000254,53385.48641256001 2025-07-22,01:18:35.000,203,10977310,14005,0,1753147114,13022.01503440999,42.76206644999911,53385.47942544 2025-07-22,01:18:36.000,203,10977330,14325,0,1753147115,13022.021770719999,42.8114103600019,53385.45846408001 2025-07-22,01:18:37.000,203,10977351,13765,0,1753147116,13021.967880239994,42.74796819000039,53385.47243832 2025-07-22,01:18:38.000,203,10977380,13965,0,1753147117,13021.913989759989,42.74796819000039,53385.395580000004 2025-07-22,01:18:39.000,203,10977385,14085,0,1753147118,13021.893780829989,42.726820800002315,53385.38859288001 2025-07-22,01:18:40.000,203,10977367,13965,0,1753147119,13021.907253449994,42.733869930001674,53385.45846408001 2025-07-22,01:18:41.000,203,10977307,13765,0,1753147120,13021.900517139999,42.75501731999975,53385.40955424001 2025-07-22,01:18:42.000,203,10977347,14245,0,1753147121,13021.806208799993,42.64928037000209,53385.35365728 2025-07-22,01:18:43.000,203,10977510,14165,0,1753147122,13021.785999869993,42.670427760000166,53385.37461864 2025-07-22,01:18:44.000,203,10977358,14045,0,1753147123,13021.738845699998,42.63518211000337,53385.33269592 2025-07-22,01:18:45.000,203,10977467,14085,0,1753147124,13021.698427839998,42.733869930001674,53385.33968304001 2025-07-22,01:18:46.000,203,10977407,14245,0,1753147125,13021.644537359993,42.677476889999525,53385.33968304001 2025-07-22,01:18:47.000,203,10977390,14205,0,1753147126,13021.610855810002,42.64223124000273,53385.26282472 2025-07-22,01:18:48.000,203,10977391,14245,0,1753147127,13021.536756399997,42.70567341000424,53385.26282472 2025-07-22,01:18:49.000,203,10977426,14045,0,1753147128,13021.462656989992,42.63518211000337,53385.27679896 2025-07-22,01:18:50.000,203,10977383,14045,0,1753147129,13021.435711749997,42.66337863000081,53385.26981184001 2025-07-22,01:18:51.000,203,10977434,14045,0,1753147130,13021.348139720001,42.69157514999824,53385.297760320005 2025-07-22,01:18:52.000,203,10977414,14245,0,1753147131,13021.334667099996,42.677476889999525,53385.15801792 2025-07-22,01:18:53.000,203,10977360,13885,0,1753147132,13021.294249239996,42.670427760000166,53385.17199216001 2025-07-22,01:18:54.000,203,10977347,14245,0,1753147133,13021.307721860001,42.7127225400036,53385.20692776 2025-07-22,01:18:55.000,203,10977231,14205,0,1753147134,13021.267304,42.670427760000166,53385.15801792 2025-07-22,01:18:56.000,203,10977280,14085,0,1753147135,13021.22688614,42.66337863000081,53385.1859664 2025-07-22,01:18:57.000,203,10977338,14245,0,1753147136,13021.274040309996,42.69862428000488,53385.15103080001 2025-07-22,01:18:58.000,203,10977411,14005,0,1753147137,13021.193204589996,42.719771670002956,53385.14404368 2025-07-22,01:18:59.000,203,10977453,13925,0,1753147138,13021.14605042,42.719771670002956,53385.14404368 2025-07-22,01:19:00.000,203,10977412,14205,0,1753147139,13021.09889624999,42.70567341000424,53385.17199216001 2025-07-22,01:19:01.000,203,10977382,13845,0,1753147140,13021.08542363,42.7127225400036,53385.19295352001 2025-07-22,01:19:02.000,203,10977460,14085,0,1753147141,13021.051742079995,42.64928037000209,53384.99032704 2025-07-22,01:19:03.000,203,10977416,13925,0,1753147142,13021.031533149995,42.684526019998884,53385.08814672 2025-07-22,01:19:04.000,203,10977419,13925,0,1753147143,13021.00458791,42.733869930001674,53385.15103080001 2025-07-22,01:19:05.000,203,10977281,13805,0,1753147144,13020.991115289995,42.74091906000103,53385.14404368 2025-07-22,01:19:06.000,203,10977284,14045,0,1753147145,13020.92375219,42.63518211000337,53385.10212096001 2025-07-22,01:19:07.000,203,10977298,13965,0,1753147146,13020.910279569995,42.670427760000166,53385.060198240004 2025-07-22,01:19:08.000,203,10977326,13885,0,1753147147,13020.85638908999,42.719771670002956,53385.01827552 2025-07-22,01:19:09.000,203,10977399,14165,0,1753147148,13020.829443849994,42.719771670002956,53385.10910808 2025-07-22,01:19:10.000,203,10977421,13685,0,1753147149,13020.77555336999,42.69157514999824,53385.02526264001 2025-07-22,01:19:11.000,203,10977295,14245,0,1753147150,13020.77555336999,42.726820800002315,53385.02526264001 2025-07-22,01:19:12.000,203,10977415,14045,0,1753147151,13020.741871819999,42.783213840004464,53385.01827552 2025-07-22,01:19:13.000,203,10977416,13965,0,1753147152,13020.667772409994,42.70567341000424,53384.9414172 2025-07-22,01:19:14.000,203,10977376,14085,0,1753147153,13020.634090859989,42.77616470999783,53384.93443008001 2025-07-22,01:19:15.000,203,10977433,14165,0,1753147154,13020.634090859989,42.74796819000039,53384.95539144001 2025-07-22,01:19:16.000,203,10977320,14045,0,1753147155,13020.566727759993,42.719771670002956,53384.87853312 2025-07-22,01:19:17.000,203,10977398,13885,0,1753147156,13020.566727759993,42.76206644999911,53384.913468720006 2025-07-22,01:19:18.000,203,10977345,13925,0,1753147157,13020.499364659998,42.733869930001674,53384.95539144001 2025-07-22,01:19:19.000,203,10977355,14245,0,1753147158,13020.472419420003,42.79731210000318,53384.92744296 2025-07-22,01:19:20.000,203,10977330,13965,0,1753147159,13020.479155729998,42.7127225400036,53384.9763528 2025-07-22,01:19:21.000,203,10977337,14045,0,1753147160,13020.465683109993,42.79026297000382,53384.99731416 2025-07-22,01:19:22.000,203,10977424,14165,0,1753147161,13020.391583700002,42.76206644999911,53384.892507360004 2025-07-22,01:19:23.000,203,10977415,14365,0,1753147162,13020.378111079997,42.917147309999564,53384.93443008001 2025-07-22,01:19:24.000,203,10977378,13765,0,1753147163,13020.330956910002,42.79026297000382,53384.92045584 2025-07-22,01:19:25.000,203,10977376,13925,0,1753147164,13020.270330120002,42.81845949000126,53384.871546 2025-07-22,01:19:26.000,203,10977432,14165,0,1753147165,13020.236648569997,42.86780340000405,53384.871546 2025-07-22,01:19:27.000,203,10977374,14045,0,1753147166,13020.223175949992,42.81845949000126,53384.92744296 2025-07-22,01:19:28.000,203,10977368,14245,0,1753147167,13020.169285470001,42.83255774999998,53384.90648160001 2025-07-22,01:19:29.000,203,10977286,13965,0,1753147168,13020.122131299991,42.846656009998696,53384.82263616 2025-07-22,01:19:30.000,203,10977379,14045,0,1753147169,13020.034559269996,42.82550862000062,53384.82263616 2025-07-22,01:19:31.000,203,10977355,14005,0,1753147170,13020.000877719991,42.783213840004464,53384.86455888001 2025-07-22,01:19:32.000,203,10977305,13965,0,1753147171,13019.90656938,42.88895079000213,53384.85757176001 2025-07-22,01:19:33.000,203,10977411,13965,0,1753147172,13019.87962413999,42.75501731999975,53384.81564904001 2025-07-22,01:19:34.000,203,10977361,13805,0,1753147173,13019.82573366,42.75501731999975,53384.843597520005 2025-07-22,01:19:35.000,203,10977321,13725,0,1753147174,13019.792052109995,42.81845949000126,53384.75975208 2025-07-22,01:19:36.000,203,10977317,13845,0,1753147175,13019.771843179995,42.81845949000126,53384.77372632 2025-07-22,01:19:37.000,203,10977375,13885,0,1753147176,13019.73816162999,42.77616470999783,53384.724816480004 2025-07-22,01:19:38.000,203,10977375,14245,0,1753147177,13019.66406222,42.74796819000039,53384.696868000006 2025-07-22,01:19:39.000,203,10977350,13965,0,1753147178,13019.67753483999,42.77616470999783,53384.68988088001 2025-07-22,01:19:40.000,203,10977340,14005,0,1753147179,13019.589962809994,42.76206644999911,53384.64795816001 2025-07-22,01:19:41.000,203,10977358,13765,0,1753147180,13019.549544949994,42.79026297000382,53384.76673920001 2025-07-22,01:19:42.000,203,10977376,14005,0,1753147181,13019.529336019994,42.7127225400036,53384.78071344 2025-07-22,01:19:43.000,203,10977410,14365,0,1753147182,13019.448500299994,42.69862428000488,53384.71782936001 2025-07-22,01:19:44.000,203,10977413,14005,0,1753147183,13019.448500299994,42.733869930001674,53384.68988088001 2025-07-22,01:19:45.000,203,10977384,13925,0,1753147184,13019.441763989998,42.726820800002315,53384.60603544 2025-07-22,01:19:46.000,203,10977443,14165,0,1753147185,13019.360928269998,42.733869930001674,53384.68289376 2025-07-22,01:19:47.000,203,10977347,14085,0,1753147186,13019.354191959988,42.719771670002956,53384.6619324 2025-07-22,01:19:48.000,203,10977346,13965,0,1753147187,13019.340719339998,42.684526019998884,53384.60603544 2025-07-22,01:19:49.000,203,10977329,14085,0,1753147188,13019.293565169988,42.677476889999525,53384.58507408 2025-07-22,01:19:50.000,203,10977361,13965,0,1753147189,13019.266619929993,42.62813298000401,53384.54315136 2025-07-22,01:19:51.000,203,10977355,14205,0,1753147190,13019.286828859993,42.69862428000488,53384.54315136 2025-07-22,01:19:52.000,203,10977360,13885,0,1753147191,13019.219465759998,42.62813298000401,53384.55013848001 2025-07-22,01:19:53.000,203,10977407,13965,0,1753147192,13019.239674689998,42.677476889999525,53384.50122864001 2025-07-22,01:19:54.000,203,10977360,13725,0,1753147193,13019.172311590002,42.64928037000209,53384.43834456 2025-07-22,01:19:55.000,203,10977328,13885,0,1753147194,13019.199256829997,42.7127225400036,53384.43135744001 2025-07-22,01:19:56.000,203,10977318,14005,0,1753147195,13019.172311590002,42.670427760000166,53384.36847336 2025-07-22,01:19:57.000,203,10977340,14085,0,1753147196,13019.165575279992,42.69862428000488,53384.38244760001 2025-07-22,01:19:58.000,203,10977391,14085,0,1753147197,13019.192520520002,42.719771670002956,53384.38244760001 2025-07-22,01:19:59.000,203,10977355,13965,0,1753147198,13019.212729450002,42.74091906000103,53384.38244760001 2025-07-22,01:20:00.000,203,10977302,13885,0,1753147199,13019.212729450002,42.7127225400036,53384.35449912001 2025-07-22,01:20:01.000,203,10977362,14165,0,1753147200,13019.158838969997,42.719771670002956,53384.32655064 2025-07-22,01:20:02.000,203,10977336,13925,0,1753147201,13019.199256829997,42.81845949000126,53384.33353776001 2025-07-22,01:20:03.000,203,10977366,14125,0,1753147202,13019.185784209993,42.8114103600019,53384.221743840004 2025-07-22,01:20:04.000,203,10977371,14245,0,1753147203,13019.185784209993,42.76911557999847,53384.30558928 2025-07-22,01:20:05.000,203,10977334,14045,0,1753147204,13019.165575279992,42.82550862000062,53384.29860216 2025-07-22,01:20:06.000,203,10977380,14005,0,1753147205,13019.138630039997,42.783213840004464,53384.26366656001 2025-07-22,01:20:07.000,203,10977382,14285,0,1753147206,13019.158838969997,42.79731210000318,53384.340524880005 2025-07-22,01:20:08.000,203,10977376,14045,0,1753147207,13019.098212179997,42.83960687999934,53384.291615040005 2025-07-22,01:20:09.000,203,10977349,13725,0,1753147208,13019.084739559992,42.81845949000126,53384.28462792001 2025-07-22,01:20:10.000,203,10977426,13725,0,1753147209,13019.098212179997,42.83255774999998,53384.22873096 2025-07-22,01:20:11.000,203,10977347,13885,0,1753147210,13019.051058010002,42.80436123000254,53384.23571808001 2025-07-22,01:20:12.000,203,10977384,13925,0,1753147211,13019.024112769992,42.83255774999998,53384.18680824001 2025-07-22,01:20:13.000,203,10977356,13925,0,1753147212,13018.983694909992,42.82550862000062,53384.172834000005 2025-07-22,01:20:14.000,203,10977382,13845,0,1753147213,13018.950013360001,42.82550862000062,53384.20078248 2025-07-22,01:20:15.000,203,10977363,14085,0,1753147214,13018.950013360001,42.8114103600019,53384.15187264 2025-07-22,01:20:16.000,203,10977341,13725,0,1753147215,13018.923068119992,42.8114103600019,53384.221743840004 2025-07-22,01:20:17.000,203,10977367,13845,0,1753147216,13018.950013360001,42.83255774999998,53384.23571808001 2025-07-22,01:20:18.000,203,10977401,13885,0,1753147217,13018.923068119992,42.81845949000126,53384.20078248 2025-07-22,01:20:19.000,203,10977395,14005,0,1753147218,13018.869177640001,42.86075427000469,53384.15187264 2025-07-22,01:20:20.000,203,10977401,14005,0,1753147219,13018.842232399991,42.83960687999934,53384.20078248 2025-07-22,01:20:21.000,203,10977350,14165,0,1753147220,13018.822023469991,42.87485253000341,53384.15885976 2025-07-22,01:20:22.000,203,10977328,13885,0,1753147221,13018.82875978,42.910098180000205,53384.16584688001 2025-07-22,01:20:23.000,203,10977382,14005,0,1753147222,13018.801814539991,42.88895079000213,53384.1378984 2025-07-22,01:20:24.000,203,10977407,13885,0,1753147223,13018.815287159996,42.910098180000205,53384.10994992 2025-07-22,01:20:25.000,203,10977369,13845,0,1753147224,13018.76813299,42.93124556999828,53384.1029628 2025-07-22,01:20:26.000,203,10977410,13925,0,1753147225,13018.78834192,42.910098180000205,53384.17982112 2025-07-22,01:20:27.000,203,10977368,13885,0,1753147226,13018.781605609991,42.87485253000341,53384.123924160005 2025-07-22,01:20:28.000,203,10977320,14165,0,1753147227,13018.76813299,42.917147309999564,53384.01911736001 2025-07-22,01:20:29.000,203,10977315,14325,0,1753147228,13018.72097881999,42.945343830004276,53384.13091128 2025-07-22,01:20:30.000,203,10977402,13885,0,1753147229,13018.70076988999,42.92419643999892,53383.99815600001 2025-07-22,01:20:31.000,203,10977371,14085,0,1753147230,13018.694033579995,42.966491220002354,53384.0330916 2025-07-22,01:20:32.000,203,10977344,14045,0,1753147231,13018.694033579995,42.88190166000277,53384.08898856 2025-07-22,01:20:33.000,203,10977360,13885,0,1753147232,13018.64014309999,42.87485253000341,53384.11693704001 2025-07-22,01:20:34.000,203,10977427,13965,0,1753147233,13018.64687941,42.88190166000277,53384.08200144 2025-07-22,01:20:35.000,203,10977361,13965,0,1753147234,13018.552571069995,42.88190166000277,53384.005143120005 2025-07-22,01:20:36.000,203,10977346,13965,0,1753147235,13018.57951630999,42.910098180000205,53384.01911736001 2025-07-22,01:20:37.000,203,10977430,13965,0,1753147236,13018.54583476,42.88895079000213,53384.026104480006 2025-07-22,01:20:38.000,203,10977312,14165,0,1753147237,13018.49868058999,42.87485253000341,53384.0330916 2025-07-22,01:20:39.000,203,10977356,14045,0,1753147238,13018.46499904,42.87485253000341,53383.97020752 2025-07-22,01:20:40.000,203,10977459,14085,0,1753147239,13018.44479011,42.83255774999998,53384.075014320006 2025-07-22,01:20:41.000,203,10977387,13965,0,1753147240,13018.45826272999,42.895999920001486,53384.075014320006 2025-07-22,01:20:42.000,203,10977294,14005,0,1753147241,13018.48520797,42.87485253000341,53384.01213024 2025-07-22,01:20:43.000,203,10977415,14125,0,1753147242,13018.46499904,42.82550862000062,53383.97020752 2025-07-22,01:20:44.000,203,10977406,13965,0,1753147243,13018.46499904,42.853705139998056,53383.9632204 2025-07-22,01:20:45.000,203,10977336,14045,0,1753147244,13018.43805379999,42.895999920001486,53383.90033632001 2025-07-22,01:20:46.000,203,10977307,14165,0,1753147245,13018.411108559994,42.86075427000469,53383.907323440006 2025-07-22,01:20:47.000,203,10977397,14405,0,1753147246,13018.41784486999,42.93829470000492,53383.97020752 2025-07-22,01:20:48.000,203,10977329,14045,0,1753147247,13018.41784486999,42.88190166000277,53383.8933492 2025-07-22,01:20:49.000,203,10977317,14205,0,1753147248,13018.363954389999,42.952392960003635,53383.956233280005 2025-07-22,01:20:50.000,203,10977370,13845,0,1753147249,13018.46499904,42.853705139998056,53383.8933492 2025-07-22,01:20:51.000,203,10977361,14005,0,1753147250,13018.390899629994,42.895999920001486,53383.886362080004 2025-07-22,01:20:52.000,203,10977326,13965,0,1753147251,13018.330272839994,42.93829470000492,53383.8933492 2025-07-22,01:20:53.000,203,10977356,14125,0,1753147252,13018.35721807999,42.88190166000277,53383.87937496001 2025-07-22,01:20:54.000,203,10977359,14205,0,1753147253,13018.330272839994,42.93829470000492,53383.858413600006 2025-07-22,01:20:55.000,203,10977345,13885,0,1753147254,13018.370690699994,42.952392960003635,53383.8933492 2025-07-22,01:20:56.000,203,10977370,14245,0,1753147255,13018.296591289989,42.966491220002354,53383.823478 2025-07-22,01:20:57.000,203,10977354,13885,0,1753147256,13018.289854979994,43.00173686999915,53383.858413600006 2025-07-22,01:20:58.000,203,10977343,14085,0,1753147257,13018.283118669999,43.00173686999915,53383.80950376001 2025-07-22,01:20:59.000,203,10977387,14405,0,1753147258,13018.310063909994,43.04403165000258,53383.837452240004 2025-07-22,01:21:00.000,203,10977417,13845,0,1753147259,13018.269646049994,43.01583512999787,53383.739632560006 2025-07-22,01:21:01.000,203,10977347,14245,0,1753147260,13018.33700914999,43.00173686999915,53383.788542400005 2025-07-22,01:21:02.000,203,10977342,14085,0,1753147261,13018.303327599999,42.945343830004276,53383.77456816 2025-07-22,01:21:03.000,203,10977406,13965,0,1753147262,13018.323536529999,42.98763861000043,53383.76059392001 2025-07-22,01:21:04.000,203,10977409,14005,0,1753147263,13018.276382359989,42.959442090002995,53383.76059392001 2025-07-22,01:21:05.000,203,10977421,14005,0,1753147264,13018.35721807999,43.00173686999915,53383.68373560001 2025-07-22,01:21:06.000,203,10977319,14005,0,1753147265,13018.350481769994,42.98763861000043,53383.76758104 2025-07-22,01:21:07.000,203,10977363,14205,0,1753147266,13018.296591289989,42.952392960003635,53383.72565832 2025-07-22,01:21:08.000,203,10977354,14085,0,1753147267,13018.33700914999,42.959442090002995,53383.718671200004 2025-07-22,01:21:09.000,203,10977314,13885,0,1753147268,13018.343745459999,42.952392960003635,53383.80251664 2025-07-22,01:21:10.000,203,10977315,14005,0,1753147269,13018.31680021999,42.98058948000107,53383.69770984 2025-07-22,01:21:11.000,203,10977430,14245,0,1753147270,13018.323536529999,42.917147309999564,53383.72565832 2025-07-22,01:21:12.000,203,10977308,14245,0,1753147271,13018.370690699994,42.903049050000845,53383.73264544001 2025-07-22,01:21:13.000,203,10977432,14045,0,1753147272,13018.350481769994,42.895999920001486,53383.74661968 2025-07-22,01:21:14.000,203,10977340,14205,0,1753147273,13018.310063909994,42.910098180000205,53383.73264544001 2025-07-22,01:21:15.000,203,10977331,13965,0,1753147274,13018.289854979994,42.853705139998056,53383.70469696 2025-07-22,01:21:16.000,203,10977389,14205,0,1753147275,13018.343745459999,42.846656009998696,53383.669761360004 2025-07-22,01:21:17.000,203,10977366,14045,0,1753147276,13018.390899629994,42.86780340000405,53383.69770984 2025-07-22,01:21:18.000,203,10977289,13885,0,1753147277,13018.37742700999,42.87485253000341,53383.70469696 2025-07-22,01:21:19.000,203,10977423,13965,0,1753147278,13018.41784486999,42.846656009998696,53383.69770984 2025-07-22,01:21:20.000,203,10977376,14085,0,1753147279,13018.42458118,42.79731210000318,53383.77456816 2025-07-22,01:21:21.000,203,10977369,14245,0,1753147280,13018.44479011,42.80436123000254,53383.72565832 2025-07-22,01:21:22.000,203,10977337,14045,0,1753147281,13018.44479011,42.82550862000062,53383.788542400005 2025-07-22,01:21:23.000,203,10977349,14085,0,1753147282,13018.5054169,42.83960687999934,53383.76758104 2025-07-22,01:21:24.000,203,10977329,14245,0,1753147283,13018.512153209995,42.8114103600019,53383.718671200004 2025-07-22,01:21:25.000,203,10977281,13845,0,1753147284,13018.51888951999,42.783213840004464,53383.690722720006 2025-07-22,01:21:26.000,203,10977447,14045,0,1753147285,13018.48520797,42.77616470999783,53383.690722720006 2025-07-22,01:21:27.000,203,10977352,14045,0,1753147286,13018.55930737999,42.77616470999783,53383.71168408001 2025-07-22,01:21:28.000,203,10977403,14005,0,1753147287,13018.59972523999,42.719771670002956,53383.74661968 2025-07-22,01:21:29.000,203,10977397,14085,0,1753147288,13018.633406789995,42.70567341000424,53383.788542400005 2025-07-22,01:21:30.000,203,10977447,14045,0,1753147289,13018.64014309999,42.74796819000039,53383.74661968 2025-07-22,01:21:31.000,203,10977367,13925,0,1753147290,13018.653615719995,42.74091906000103,53383.71168408001 2025-07-22,01:21:32.000,203,10977393,13965,0,1753147291,13018.673824649995,42.69157514999824,53383.72565832 2025-07-22,01:21:33.000,203,10977375,13965,0,1753147292,13018.673824649995,42.69862428000488,53383.739632560006 2025-07-22,01:21:34.000,203,10977422,14045,0,1753147293,13018.774869299996,42.69862428000488,53383.76059392001 2025-07-22,01:21:35.000,203,10977392,14245,0,1753147294,13018.76139667999,42.719771670002956,53383.76059392001 2025-07-22,01:21:36.000,203,10977451,14085,0,1753147295,13018.795078229996,42.684526019998884,53383.7536068 2025-07-22,01:21:37.000,203,10977367,14165,0,1753147296,13018.80855085,42.69862428000488,53383.76758104 2025-07-22,01:21:38.000,203,10977425,14005,0,1753147297,13018.80855085,42.64928037000209,53383.76059392001 2025-07-22,01:21:39.000,203,10977378,14245,0,1753147298,13018.842232399991,42.63518211000337,53383.79552952 2025-07-22,01:21:40.000,203,10977262,14085,0,1753147299,13018.896122879996,42.65632950000145,53383.80950376001 2025-07-22,01:21:41.000,203,10977341,13925,0,1753147300,13018.950013360001,42.670427760000166,53383.837452240004 2025-07-22,01:21:42.000,203,10977411,14085,0,1753147301,13018.983694909992,42.66337863000081,53383.87937496001 2025-07-22,01:21:43.000,203,10977287,14325,0,1753147302,13018.990431220001,42.70567341000424,53383.85142648001 2025-07-22,01:21:44.000,203,10977390,13885,0,1753147303,13018.990431220001,42.684526019998884,53383.886362080004 2025-07-22,01:21:45.000,203,10977295,14125,0,1753147304,13019.037585389997,42.677476889999525,53383.87937496001 2025-07-22,01:21:46.000,203,10977377,14165,0,1753147305,13019.091475870002,42.74091906000103,53383.92828480001 2025-07-22,01:21:47.000,203,10977437,14285,0,1753147306,13019.104948489992,42.726820800002315,53383.92828480001 2025-07-22,01:21:48.000,203,10977393,14005,0,1753147307,13019.172311590002,42.76206644999911,53383.837452240004 2025-07-22,01:21:49.000,203,10977332,14045,0,1753147308,13019.165575279992,42.733869930001674,53383.837452240004 2025-07-22,01:21:50.000,203,10977367,13925,0,1753147309,13019.232938380002,42.74796819000039,53383.90033632001 2025-07-22,01:21:51.000,203,10977359,13805,0,1753147310,13019.259883619998,42.733869930001674,53383.92129768 2025-07-22,01:21:52.000,203,10977444,14045,0,1753147311,13019.347455649993,42.76206644999911,53384.01911736001 2025-07-22,01:21:53.000,203,10977382,14085,0,1753147312,13019.374400889988,42.74091906000103,53383.91431056 2025-07-22,01:21:54.000,203,10977390,14165,0,1753147313,13019.414818749989,42.7127225400036,53383.9632204 2025-07-22,01:21:55.000,203,10977379,14005,0,1753147314,13019.428291369994,42.719771670002956,53384.01213024 2025-07-22,01:21:56.000,203,10977312,13925,0,1753147315,13019.502390779999,42.76911557999847,53383.97719464001 2025-07-22,01:21:57.000,203,10977378,14205,0,1753147316,13019.529336019994,42.75501731999975,53383.97719464001 2025-07-22,01:21:58.000,203,10977434,13885,0,1753147317,13019.55628125999,42.783213840004464,53383.97719464001 2025-07-22,01:21:59.000,203,10977339,13845,0,1753147318,13019.62364436,42.75501731999975,53383.99116888 2025-07-22,01:22:00.000,203,10977397,14125,0,1753147319,13019.61690804999,42.74796819000039,53384.08200144 2025-07-22,01:22:01.000,203,10977397,14085,0,1753147320,13019.650589599994,42.76206644999911,53384.13091128 2025-07-22,01:22:02.000,203,10977380,13965,0,1753147321,13019.66406222,42.719771670002956,53384.1029628 2025-07-22,01:22:03.000,203,10977380,14005,0,1753147322,13019.73816162999,42.726820800002315,53384.14488552001 2025-07-22,01:22:04.000,203,10977481,13885,0,1753147323,13019.68427115,42.7127225400036,53384.1378984 2025-07-22,01:22:05.000,203,10977329,14205,0,1753147324,13019.75837055999,42.670427760000166,53384.11693704001 2025-07-22,01:22:06.000,203,10977395,14085,0,1753147325,13019.77857948999,42.677476889999525,53384.11693704001 2025-07-22,01:22:07.000,203,10977367,13885,0,1753147326,13019.792052109995,42.684526019998884,53384.24969232 2025-07-22,01:22:08.000,203,10977407,14125,0,1753147327,13019.832469969995,42.69862428000488,53384.242705200006 2025-07-22,01:22:09.000,203,10977356,14125,0,1753147328,13019.76510687,42.64223124000273,53384.17982112 2025-07-22,01:22:10.000,203,10977327,13925,0,1753147329,13019.76510687,42.57173994000186,53384.23571808001 2025-07-22,01:22:11.000,203,10977332,13925,0,1753147330,13019.77857948999,42.64928037000209,53384.18680824001 2025-07-22,01:22:12.000,203,10977432,13885,0,1753147331,13019.812261039995,42.726820800002315,53384.23571808001 2025-07-22,01:22:13.000,203,10977442,13885,0,1753147332,13019.77857948999,42.62813298000401,53384.30558928 2025-07-22,01:22:14.000,203,10977314,14045,0,1753147333,13019.812261039995,42.62108385000465,53384.28462792001 2025-07-22,01:22:15.000,203,10977421,14125,0,1753147334,13019.80552473,42.61403471999802,53384.221743840004 2025-07-22,01:22:16.000,203,10977387,13645,0,1753147335,13019.792052109995,42.65632950000145,53384.291615040005 2025-07-22,01:22:17.000,203,10977406,14005,0,1753147336,13019.812261039995,42.62108385000465,53384.31257640001 2025-07-22,01:22:18.000,203,10977368,14005,0,1753147337,13019.88636045,42.61403471999802,53384.30558928 2025-07-22,01:22:19.000,203,10977356,13925,0,1753147338,13019.84594259,42.66337863000081,53384.242705200006 2025-07-22,01:22:20.000,203,10977344,14045,0,1753147339,13019.83920627999,42.557641680003144,53384.31257640001 2025-07-22,01:22:21.000,203,10977386,14045,0,1753147340,13019.832469969995,42.61403471999802,53384.28462792001 2025-07-22,01:22:22.000,203,10977457,14165,0,1753147341,13019.852678899995,42.62813298000401,53384.45231880001 2025-07-22,01:22:23.000,203,10977429,13965,0,1753147342,13019.80552473,42.61403471999802,53384.42437032 2025-07-22,01:22:24.000,203,10977405,14085,0,1753147343,13019.872887829995,42.5999364599993,53384.361486240006 2025-07-22,01:22:25.000,203,10977489,13885,0,1753147344,13019.893096759995,42.59288732999994,53384.39642184 2025-07-22,01:22:26.000,203,10977338,14085,0,1753147345,13019.913305689995,42.550592550003785,53384.37546048 2025-07-22,01:22:27.000,203,10977390,14165,0,1753147346,13019.89983306999,42.57173994000186,53384.38244760001 2025-07-22,01:22:28.000,203,10977458,13725,0,1753147347,13019.92004199999,42.59288732999994,53384.36847336 2025-07-22,01:22:29.000,203,10977403,13925,0,1753147348,13019.994141409996,42.57173994000186,53384.39642184 2025-07-22,01:22:30.000,203,10977411,13805,0,1753147349,13019.9874051,42.5646908100025,53384.46629304 2025-07-22,01:22:31.000,203,10977356,13845,0,1753147350,13019.994141409996,42.57878907000122,53384.37546048 2025-07-22,01:22:32.000,203,10977415,13845,0,1753147351,13019.98066878999,42.58583820000058,53384.389434720004 2025-07-22,01:22:33.000,203,10977379,14005,0,1753147352,13019.994141409996,42.543543420004426,53384.37546048 2025-07-22,01:22:34.000,203,10977485,14005,0,1753147353,13019.9874051,42.57878907000122,53384.48026728001 2025-07-22,01:22:35.000,203,10977458,14005,0,1753147354,13019.9874051,42.62108385000465,53384.4872544 2025-07-22,01:22:36.000,203,10977443,14045,0,1753147355,13020.095186059996,42.58583820000058,53384.48026728001 2025-07-22,01:22:37.000,203,10977372,14005,0,1753147356,13020.02782296,42.57173994000186,53384.47328016 2025-07-22,01:22:38.000,203,10977382,14085,0,1753147357,13020.014350339996,42.62108385000465,53384.44533168 2025-07-22,01:22:39.000,203,10977395,13925,0,1753147358,13020.074977129996,42.508297770000354,53384.49424152 2025-07-22,01:22:40.000,203,10977360,13885,0,1753147359,13020.068240820001,42.62813298000401,53384.47328016 2025-07-22,01:22:41.000,203,10977367,13965,0,1753147360,13020.128867610001,42.64223124000273,53384.459305920005 2025-07-22,01:22:42.000,203,10977428,14085,0,1753147361,13020.142340229992,42.5646908100025,53384.459305920005 2025-07-22,01:22:43.000,203,10977443,13845,0,1753147362,13020.202967019992,42.5646908100025,53384.48026728001 2025-07-22,01:22:44.000,203,10977305,14045,0,1753147363,13020.182758089992,42.557641680003144,53384.4872544 2025-07-22,01:22:45.000,203,10977401,14045,0,1753147364,13020.209703330002,42.64928037000209,53384.459305920005 2025-07-22,01:22:46.000,203,10977436,14085,0,1753147365,13020.250121190002,42.60698558999866,53384.508215760005 2025-07-22,01:22:47.000,203,10977452,13965,0,1753147366,13020.229912260002,42.63518211000337,53384.557125600004 2025-07-22,01:22:48.000,203,10977359,14005,0,1753147367,13020.256857499997,42.63518211000337,53384.51520288 2025-07-22,01:22:49.000,203,10977353,13925,0,1753147368,13020.330956910002,42.66337863000081,53384.55013848001 2025-07-22,01:22:50.000,203,10977460,13965,0,1753147369,13020.357902149997,42.66337863000081,53384.50122864001 2025-07-22,01:22:51.000,203,10977368,13925,0,1753147370,13020.371374770002,42.69862428000488,53384.50122864001 2025-07-22,01:22:52.000,203,10977407,13925,0,1753147371,13020.411792630002,42.64928037000209,53384.51520288 2025-07-22,01:22:53.000,203,10977391,13925,0,1753147372,13020.330956910002,42.60698558999866,53384.51520288 2025-07-22,01:22:54.000,203,10977386,13845,0,1753147373,13020.411792630002,42.670427760000166,53384.48026728001 2025-07-22,01:22:55.000,203,10977434,13885,0,1753147374,13020.452210490002,42.62108385000465,53384.50122864001 2025-07-22,01:22:56.000,203,10977395,13925,0,1753147375,13020.458946799998,42.62108385000465,53384.48026728001 2025-07-22,01:22:57.000,203,10977441,13885,0,1753147376,13020.438737869998,42.670427760000166,53384.56411272 2025-07-22,01:22:58.000,203,10977388,13885,0,1753147377,13020.452210490002,42.64928037000209,53384.557125600004 2025-07-22,01:22:59.000,203,10977358,13885,0,1753147378,13020.526309899993,42.62108385000465,53384.557125600004 2025-07-22,01:23:00.000,203,10977404,14005,0,1753147379,13020.519573589998,42.62813298000401,53384.529177120006 2025-07-22,01:23:01.000,203,10977396,14045,0,1753147380,13020.559991449998,42.670427760000166,53384.58507408 2025-07-22,01:23:02.000,203,10977380,13765,0,1753147381,13020.593672999988,42.670427760000166,53384.59904832001 2025-07-22,01:23:03.000,203,10977351,13965,0,1753147382,13020.573464069988,42.63518211000337,53384.57109984001 2025-07-22,01:23:04.000,203,10977398,14045,0,1753147383,13020.593672999988,42.64928037000209,53384.60603544 2025-07-22,01:23:05.000,203,10977391,13805,0,1753147384,13020.654299789989,42.64928037000209,53384.61302256 2025-07-22,01:23:06.000,203,10977407,13925,0,1753147385,13020.674508719989,42.63518211000337,53384.60603544 2025-07-22,01:23:07.000,203,10977393,14445,0,1753147386,13020.687981339994,42.61403471999802,53384.61302256 2025-07-22,01:23:08.000,203,10977350,13725,0,1753147387,13020.708190269994,42.58583820000058,53384.64097104 2025-07-22,01:23:09.000,203,10977420,13845,0,1753147388,13020.708190269994,42.57173994000186,53384.65494528 2025-07-22,01:23:10.000,203,10977349,14245,0,1753147389,13020.735135509989,42.543543420004426,53384.675906640005 2025-07-22,01:23:11.000,203,10977455,13805,0,1753147390,13020.741871819999,42.5646908100025,53384.675906640005 2025-07-22,01:23:12.000,203,10977370,14085,0,1753147391,13020.75534443999,42.5646908100025,53384.696868000006 2025-07-22,01:23:13.000,203,10977444,13925,0,1753147392,13020.748608129994,42.53649428999779,53384.65494528 2025-07-22,01:23:14.000,203,10977378,13805,0,1753147393,13020.762080749999,42.501248640000995,53384.73879072001 2025-07-22,01:23:15.000,203,10977397,13965,0,1753147394,13020.748608129994,42.501248640000995,53384.71084224 2025-07-22,01:23:16.000,203,10977383,14045,0,1753147395,13020.79576229999,42.494199510001636,53384.696868000006 2025-07-22,01:23:17.000,203,10977383,13685,0,1753147396,13020.77555336999,42.52239602999907,53384.73879072001 2025-07-22,01:23:18.000,203,10977410,13885,0,1753147397,13020.77555336999,42.494199510001636,53384.724816480004 2025-07-22,01:23:19.000,203,10977456,14205,0,1753147398,13020.782289679999,42.48010125000292,53384.7318036 2025-07-22,01:23:20.000,203,10977462,14165,0,1753147399,13020.735135509989,42.501248640000995,53384.696868000006 2025-07-22,01:23:21.000,203,10977440,14045,0,1753147400,13020.762080749999,42.52239602999907,53384.745777840006 2025-07-22,01:23:22.000,203,10977481,13885,0,1753147401,13020.768817059994,42.508297770000354,53384.7318036 2025-07-22,01:23:23.000,203,10977418,13805,0,1753147402,13020.77555336999,42.451904729998205,53384.81564904001 2025-07-22,01:23:24.000,203,10977356,13965,0,1753147403,13020.81597122999,42.4660029900042,53384.75975208 2025-07-22,01:23:25.000,203,10977479,14005,0,1753147404,13020.728399199994,42.52239602999907,53384.843597520005 2025-07-22,01:23:26.000,203,10977453,14165,0,1753147405,13020.809234919994,42.501248640000995,53384.75276496 2025-07-22,01:23:27.000,203,10977386,13725,0,1753147406,13020.81597122999,42.508297770000354,53384.843597520005 2025-07-22,01:23:28.000,203,10977402,14085,0,1753147407,13020.789025989994,42.48715038000228,53384.82962328 2025-07-22,01:23:29.000,203,10977384,14005,0,1753147408,13020.829443849994,42.47305212000356,53384.78770056001 2025-07-22,01:23:30.000,203,10977442,13885,0,1753147409,13020.84291647,42.557641680003144,53384.8016748 2025-07-22,01:23:31.000,203,10977483,13805,0,1753147410,13020.79576229999,42.550592550003785,53384.745777840006 2025-07-22,01:23:32.000,203,10977341,13725,0,1753147411,13020.82270754,42.5999364599993,53384.78071344 2025-07-22,01:23:33.000,203,10977327,13685,0,1753147412,13020.85638908999,42.57173994000186,53384.78770056001 2025-07-22,01:23:34.000,203,10977439,14165,0,1753147413,13020.85638908999,42.62108385000465,53384.78770056001 2025-07-22,01:23:35.000,203,10977398,14005,0,1753147414,13020.96417005,42.57878907000122,53384.82962328 2025-07-22,01:23:36.000,203,10977440,13965,0,1753147415,13020.91701587999,42.5646908100025,53384.85058464 2025-07-22,01:23:37.000,203,10977333,13965,0,1753147416,13020.94396112,42.61403471999802,53384.745777840006 2025-07-22,01:23:38.000,203,10977389,13925,0,1753147417,13020.95743373999,42.550592550003785,53384.80866192 2025-07-22,01:23:39.000,203,10977364,13885,0,1753147418,13020.96417005,42.64928037000209,53384.871546 2025-07-22,01:23:40.000,203,10977380,13965,0,1753147419,13020.950697429995,42.670427760000166,53384.8016748 2025-07-22,01:23:41.000,203,10977311,13925,0,1753147420,13020.99785159999,42.69862428000488,53384.87853312 2025-07-22,01:23:42.000,203,10977373,13885,0,1753147421,13021.03826945999,42.69862428000488,53384.82263616 2025-07-22,01:23:43.000,203,10977342,13765,0,1753147422,13021.02479684,42.684526019998884,53384.85058464 2025-07-22,01:23:44.000,203,10977363,13925,0,1753147423,13021.01806052999,42.69862428000488,53384.82263616 2025-07-22,01:23:45.000,203,10977396,13885,0,1753147424,13021.04500577,42.726820800002315,53384.794687680005 2025-07-22,01:23:46.000,203,10977453,14005,0,1753147425,13021.09889624999,42.70567341000424,53384.871546 2025-07-22,01:23:47.000,203,10977365,13925,0,1753147426,13021.13931410999,42.670427760000166,53384.85757176001 2025-07-22,01:23:48.000,203,10977415,14325,0,1753147427,13021.12584149,42.684526019998884,53384.85757176001 2025-07-22,01:23:49.000,203,10977424,13805,0,1753147428,13021.08542363,42.76206644999911,53384.871546 2025-07-22,01:23:50.000,203,10977360,13965,0,1753147429,13021.18646828,42.64928037000209,53384.871546 2025-07-22,01:23:51.000,203,10977373,13965,0,1753147430,13021.112368869995,42.733869930001674,53384.83661040001 2025-07-22,01:23:52.000,203,10977377,14085,0,1753147431,13021.09889624999,42.74796819000039,53384.88552024001 2025-07-22,01:23:53.000,203,10977329,14045,0,1753147432,13021.092159939995,42.80436123000254,53384.892507360004 2025-07-22,01:23:54.000,203,10977342,14045,0,1753147433,13021.10563256,42.74091906000103,53384.93443008001 2025-07-22,01:23:55.000,203,10977357,14165,0,1753147434,13021.07868731999,42.76911557999847,53384.843597520005 2025-07-22,01:23:56.000,203,10977290,14005,0,1753147435,13021.112368869995,42.853705139998056,53384.9414172 2025-07-22,01:23:57.000,203,10977330,14085,0,1753147436,13021.08542363,42.783213840004464,53384.843597520005 2025-07-22,01:23:58.000,203,10977383,13885,0,1753147437,13021.07868731999,42.726820800002315,53384.87853312 2025-07-22,01:23:59.000,203,10977395,14005,0,1753147438,13021.0652147,42.81845949000126,53384.81564904001 2025-07-22,01:24:00.000,203,10977346,13965,0,1753147439,13021.071951009995,42.79731210000318,53384.871546 2025-07-22,01:24:01.000,203,10977458,14125,0,1753147440,13021.0652147,42.82550862000062,53384.94840432 2025-07-22,01:24:02.000,203,10977406,13965,0,1753147441,13021.051742079995,42.87485253000341,53384.90648160001 2025-07-22,01:24:03.000,203,10977400,14165,0,1753147442,13021.071951009995,42.76911557999847,53384.92744296 2025-07-22,01:24:04.000,203,10977432,14085,0,1753147443,13021.0652147,42.82550862000062,53384.89949448 2025-07-22,01:24:05.000,203,10977352,13925,0,1753147444,13021.03826945999,42.79731210000318,53384.96936568 2025-07-22,01:24:06.000,203,10977377,14205,0,1753147445,13020.991115289995,42.75501731999975,53384.88552024001 2025-07-22,01:24:07.000,203,10977279,13805,0,1753147446,13020.96417005,42.79026297000382,53384.843597520005 2025-07-22,01:24:08.000,203,10977277,13925,0,1753147447,13020.991115289995,42.79026297000382,53384.89949448 2025-07-22,01:24:09.000,203,10977312,14085,0,1753147448,13021.011324219995,42.76911557999847,53384.892507360004 2025-07-22,01:24:10.000,203,10977469,14005,0,1753147449,13020.98437898,42.79026297000382,53384.93443008001 2025-07-22,01:24:11.000,203,10977345,13805,0,1753147450,13021.00458791,42.80436123000254,53384.94840432 2025-07-22,01:24:12.000,203,10977388,14085,0,1753147451,13020.970906359995,42.69862428000488,53384.88552024001 2025-07-22,01:24:13.000,203,10977380,14085,0,1753147452,13020.98437898,42.7127225400036,53384.85058464 2025-07-22,01:24:14.000,203,10977482,14085,0,1753147453,13020.970906359995,42.76206644999911,53384.89949448 2025-07-22,01:24:15.000,203,10977345,13965,0,1753147454,13020.97764266999,42.79026297000382,53384.843597520005 2025-07-22,01:24:16.000,203,10977344,13845,0,1753147455,13020.94396112,42.70567341000424,53384.82263616 2025-07-22,01:24:17.000,203,10977358,13765,0,1753147456,13020.991115289995,42.76206644999911,53384.9414172 2025-07-22,01:24:18.000,203,10977235,13845,0,1753147457,13020.99785159999,42.719771670002956,53384.92045584 2025-07-22,01:24:19.000,203,10977379,14245,0,1753147458,13020.991115289995,42.719771670002956,53384.86455888001 2025-07-22,01:24:20.000,203,10977393,14005,0,1753147459,13020.950697429995,42.69862428000488,53384.83661040001 2025-07-22,01:24:21.000,203,10977252,14085,0,1753147460,13020.991115289995,42.7127225400036,53384.83661040001 2025-07-22,01:24:22.000,203,10977389,13885,0,1753147461,13020.970906359995,42.64928037000209,53384.85058464 2025-07-22,01:24:23.000,203,10977381,13925,0,1753147462,13020.970906359995,42.670427760000166,53384.87853312 2025-07-22,01:24:24.000,203,10977413,14165,0,1753147463,13020.96417005,42.62813298000401,53384.89949448 2025-07-22,01:24:25.000,203,10977336,13845,0,1753147464,13020.991115289995,42.5999364599993,53384.92045584 2025-07-22,01:24:26.000,203,10977383,14125,0,1753147465,13020.99785159999,42.64223124000273,53384.90648160001 2025-07-22,01:24:27.000,203,10977390,14205,0,1753147466,13020.98437898,42.60698558999866,53384.892507360004 2025-07-22,01:24:28.000,203,10977414,13805,0,1753147467,13021.03826945999,42.543543420004426,53384.85058464 2025-07-22,01:24:29.000,203,10977411,14165,0,1753147468,13020.97764266999,42.53649428999779,53384.843597520005 2025-07-22,01:24:30.000,203,10977462,13845,0,1753147469,13020.991115289995,42.48715038000228,53384.871546 2025-07-22,01:24:31.000,203,10977399,14005,0,1753147470,13020.970906359995,42.43780646999949,53384.94840432 2025-07-22,01:24:32.000,203,10977409,14085,0,1753147471,13020.98437898,42.494199510001636,53384.92045584 2025-07-22,01:24:33.000,203,10977365,14165,0,1753147472,13021.10563256,42.451904729998205,53384.87853312 2025-07-22,01:24:34.000,203,10977469,14285,0,1753147473,13021.12584149,42.508297770000354,53384.892507360004 2025-07-22,01:24:35.000,203,10977394,14245,0,1753147474,13021.09889624999,42.42370821000077,53384.81564904001 2025-07-22,01:24:36.000,203,10977304,13885,0,1753147475,13021.09889624999,42.43780646999949,53384.86455888001 2025-07-22,01:24:37.000,203,10977400,13805,0,1753147476,13021.152786729996,42.53649428999779,53384.9414172 2025-07-22,01:24:38.000,203,10977499,14565,0,1753147477,13021.152786729996,42.43075734000013,53384.82962328 2025-07-22,01:24:39.000,203,10977379,13965,0,1753147478,13021.213413519996,42.494199510001636,53384.87853312 2025-07-22,01:24:40.000,203,10977404,13925,0,1753147479,13021.240358759991,42.51534689999971,53384.892507360004 2025-07-22,01:24:41.000,203,10977283,14325,0,1753147480,13021.267304,42.494199510001636,53384.87853312 2025-07-22,01:24:42.000,203,10977309,13885,0,1753147481,13021.267304,42.51534689999971,53384.89949448 2025-07-22,01:24:43.000,203,10977314,14205,0,1753147482,13021.294249239996,42.550592550003785,53384.89949448 2025-07-22,01:24:44.000,203,10977392,14005,0,1753147483,13021.314458169996,42.53649428999779,53384.843597520005 2025-07-22,01:24:45.000,203,10977351,14085,0,1753147484,13021.381821269992,42.543543420004426,53384.95539144001 2025-07-22,01:24:46.000,203,10977335,13885,0,1753147485,13021.402030199992,42.543543420004426,53385.00430128001 2025-07-22,01:24:47.000,203,10977349,14045,0,1753147486,13021.388557580001,42.51534689999971,53384.92744296 2025-07-22,01:24:48.000,203,10977411,14005,0,1753147487,13021.422239129992,42.48715038000228,53384.913468720006 2025-07-22,01:24:49.000,203,10977426,13965,0,1753147488,13021.469393300002,42.4660029900042,53384.89949448 2025-07-22,01:24:50.000,203,10977425,14245,0,1753147489,13021.455920679997,42.51534689999971,53384.871546 2025-07-22,01:24:51.000,203,10977383,14165,0,1753147490,13021.536756399997,42.494199510001636,53384.9414172 2025-07-22,01:24:52.000,203,10977386,13885,0,1753147491,13021.563701639992,42.47305212000356,53384.89949448 2025-07-22,01:24:53.000,203,10977357,13925,0,1753147492,13021.570437950002,42.48715038000228,53384.9414172 2025-07-22,01:24:54.000,203,10977397,14165,0,1753147493,13021.644537359993,42.51534689999971,53384.93443008001 2025-07-22,01:24:55.000,203,10977401,13925,0,1753147494,13021.691691530003,42.53649428999779,53384.9414172 2025-07-22,01:24:56.000,203,10977371,13965,0,1753147495,13021.711900460003,42.543543420004426,53384.9414172 2025-07-22,01:24:57.000,203,10977385,14365,0,1753147496,13021.752318319988,42.57878907000122,53384.99731416 2025-07-22,01:24:58.000,203,10977368,14045,0,1753147497,13021.799472489998,42.60698558999866,53385.06718536 2025-07-22,01:24:59.000,203,10977342,14125,0,1753147498,13021.826417729993,42.60698558999866,53384.99032704 2025-07-22,01:25:00.000,203,10977393,14165,0,1753147499,13021.866835589994,42.65632950000145,53385.02526264001 2025-07-22,01:25:01.000,203,10977288,14125,0,1753147500,13021.907253449994,42.66337863000081,53385.05321112001 2025-07-22,01:25:02.000,203,10977411,13925,0,1753147501,13021.940934999999,42.66337863000081,53385.05321112001 2025-07-22,01:25:03.000,203,10977378,14205,0,1753147502,13021.954407619989,42.677476889999525,53385.01827552 2025-07-22,01:25:04.000,203,10977345,14045,0,1753147503,13021.97461654999,42.733869930001674,53385.02526264001 2025-07-22,01:25:05.000,203,10977445,14325,0,1753147504,13022.008298099994,42.70567341000424,53385.00430128001 2025-07-22,01:25:06.000,203,10977407,13725,0,1753147505,13021.97461654999,42.7127225400036,53385.03923688 2025-07-22,01:25:07.000,203,10977388,13965,0,1753147506,13022.08239751,42.76206644999911,53385.081159600006 2025-07-22,01:25:08.000,203,10977429,14245,0,1753147507,13022.048715959994,42.77616470999783,53385.06718536 2025-07-22,01:25:09.000,203,10977334,14005,0,1753147508,13022.05545226999,42.74091906000103,53385.07417248001 2025-07-22,01:25:10.000,203,10977416,14125,0,1753147509,13022.048715959994,42.76911557999847,53385.1859664 2025-07-22,01:25:11.000,203,10977441,13965,0,1753147510,13022.07566119999,42.76206644999911,53385.13705656 2025-07-22,01:25:12.000,203,10977393,14005,0,1753147511,13022.068924889994,42.70567341000424,53385.15103080001 2025-07-22,01:25:13.000,203,10977356,14365,0,1753147512,13022.04197965,42.74796819000039,53385.1859664 2025-07-22,01:25:14.000,203,10977430,14285,0,1753147513,13022.068924889994,42.7127225400036,53385.1160952 2025-07-22,01:25:15.000,203,10977277,14085,0,1753147514,13022.03524333999,42.76206644999911,53385.178979280005 2025-07-22,01:25:16.000,203,10977360,14125,0,1753147515,13022.07566119999,42.75501731999975,53385.248850480006 2025-07-22,01:25:17.000,203,10977352,14125,0,1753147516,13022.11607905999,42.76911557999847,53385.22090200001 2025-07-22,01:25:18.000,203,10977362,14125,0,1753147517,13022.089133819994,42.74796819000039,53385.19994064001 2025-07-22,01:25:19.000,203,10977374,13965,0,1753147518,13022.08239751,42.77616470999783,53385.227889120004 2025-07-22,01:25:20.000,203,10977429,14245,0,1753147519,13022.03524333999,42.726820800002315,53385.13705656 2025-07-22,01:25:21.000,203,10977310,14165,0,1753147520,13022.04197965,42.79026297000382,53385.14404368 2025-07-22,01:25:22.000,203,10977422,14245,0,1753147521,13022.09587012999,42.783213840004464,53385.10212096001 2025-07-22,01:25:23.000,203,10977452,14005,0,1753147522,13022.11607905999,42.77616470999783,53385.1160952 2025-07-22,01:25:24.000,203,10977307,14165,0,1753147523,13022.09587012999,42.76911557999847,53385.08814672 2025-07-22,01:25:25.000,203,10977383,14245,0,1753147524,13022.13628798999,42.76911557999847,53385.10910808 2025-07-22,01:25:26.000,203,10977392,14165,0,1753147525,13022.109342749995,42.76911557999847,53385.13705656 2025-07-22,01:25:27.000,203,10977367,14165,0,1753147526,13022.129551679995,42.69157514999824,53385.178979280005 2025-07-22,01:25:28.000,203,10977411,13885,0,1753147527,13022.13628798999,42.76911557999847,53385.10212096001 2025-07-22,01:25:29.000,203,10977370,14245,0,1753147528,13022.149760609995,42.733869930001674,53385.130069440005 2025-07-22,01:25:30.000,203,10977420,14125,0,1753147529,13022.129551679995,42.76206644999911,53385.1160952 2025-07-22,01:25:31.000,203,10977491,14365,0,1753147530,13022.10260644,42.69157514999824,53385.19295352001 2025-07-22,01:25:32.000,203,10977401,13885,0,1753147531,13022.08239751,42.7127225400036,53385.13705656 2025-07-22,01:25:33.000,203,10977379,13965,0,1753147532,13022.089133819994,42.733869930001674,53385.1160952 2025-07-22,01:25:34.000,203,10977456,14045,0,1753147533,13022.089133819994,42.719771670002956,53385.1160952 2025-07-22,01:25:35.000,203,10977367,14245,0,1753147534,13022.08239751,42.684526019998884,53385.15801792 2025-07-22,01:25:36.000,203,10977420,14085,0,1753147535,13022.12281537,42.69862428000488,53385.1859664 2025-07-22,01:25:37.000,203,10977480,14205,0,1753147536,13022.068924889994,42.7127225400036,53385.1859664 2025-07-22,01:25:38.000,203,10977360,14125,0,1753147537,13022.09587012999,42.64928037000209,53385.15103080001 2025-07-22,01:25:39.000,203,10977442,14205,0,1753147538,13022.068924889994,42.66337863000081,53385.19295352001 2025-07-22,01:25:40.000,203,10977373,14165,0,1753147539,13022.07566119999,42.677476889999525,53385.1859664 2025-07-22,01:25:41.000,203,10977342,14125,0,1753147540,13022.06218858,42.60698558999866,53385.15103080001 2025-07-22,01:25:42.000,203,10977440,13885,0,1753147541,13022.06218858,42.57878907000122,53385.15103080001 2025-07-22,01:25:43.000,203,10977421,14005,0,1753147542,13021.99482547999,42.550592550003785,53385.10212096001 2025-07-22,01:25:44.000,203,10977368,14045,0,1753147543,13022.001561789999,42.52239602999907,53385.10910808 2025-07-22,01:25:45.000,203,10977321,14365,0,1753147544,13021.99482547999,42.48715038000228,53385.16500504 2025-07-22,01:25:46.000,203,10977381,14085,0,1753147545,13022.04197965,42.494199510001636,53385.178979280005 2025-07-22,01:25:47.000,203,10977378,14045,0,1753147546,13022.01503440999,42.494199510001636,53385.15801792 2025-07-22,01:25:48.000,203,10977340,14045,0,1753147547,13022.01503440999,42.494199510001636,53385.20692776 2025-07-22,01:25:49.000,203,10977456,13885,0,1753147548,13022.001561789999,42.550592550003785,53385.16500504 2025-07-22,01:25:50.000,203,10977386,13925,0,1753147549,13022.01503440999,42.501248640000995,53385.17199216001 2025-07-22,01:25:51.000,203,10977402,14045,0,1753147550,13022.021770719999,42.41665908000141,53385.10212096001 2025-07-22,01:25:52.000,203,10977315,14165,0,1753147551,13022.08239751,42.494199510001636,53385.15103080001 2025-07-22,01:25:53.000,203,10977393,14165,0,1753147552,13022.109342749995,42.53649428999779,53385.16500504 2025-07-22,01:25:54.000,203,10977359,13805,0,1753147553,13022.13628798999,42.501248640000995,53385.1160952 2025-07-22,01:25:55.000,203,10977409,14325,0,1753147554,13022.13628798999,42.501248640000995,53385.15801792 2025-07-22,01:25:56.000,203,10977407,14285,0,1753147555,13022.16323323,42.494199510001636,53385.12308232001 2025-07-22,01:25:57.000,203,10977358,13965,0,1753147556,13022.18344216,42.5646908100025,53385.130069440005 2025-07-22,01:25:58.000,203,10977348,14125,0,1753147557,13022.17670584999,42.508297770000354,53385.06718536 2025-07-22,01:25:59.000,203,10977370,14165,0,1753147558,13022.17670584999,42.48715038000228,53385.130069440005 2025-07-22,01:26:00.000,203,10977391,14205,0,1753147559,13022.20365109,42.52944515999843,53385.06718536 2025-07-22,01:26:01.000,203,10977326,13925,0,1753147560,13022.16323323,42.57878907000122,53385.05321112001 2025-07-22,01:26:02.000,203,10977406,14245,0,1753147561,13022.1430243,42.508297770000354,53385.08814672 2025-07-22,01:26:03.000,203,10977334,14245,0,1753147562,13022.17670584999,42.52239602999907,53385.12308232001 2025-07-22,01:26:04.000,203,10977404,14285,0,1753147563,13022.169969539995,42.48715038000228,53385.011288400005 2025-07-22,01:26:05.000,203,10977356,13965,0,1753147564,13022.17670584999,42.508297770000354,53385.01827552 2025-07-22,01:26:06.000,203,10977349,13965,0,1753147565,13022.21712370999,42.508297770000354,53385.06718536 2025-07-22,01:26:07.000,203,10977395,14045,0,1753147566,13022.18344216,42.48715038000228,53385.07417248001 2025-07-22,01:26:08.000,203,10977364,14005,0,1753147567,13022.20365109,42.4660029900042,53384.96936568 2025-07-22,01:26:09.000,203,10977415,13845,0,1753147568,13022.23733263999,42.48010125000292,53385.14404368 2025-07-22,01:26:10.000,203,10977381,14165,0,1753147569,13022.271014189995,42.47305212000356,53385.06718536 2025-07-22,01:26:11.000,203,10977364,13885,0,1753147570,13022.291223119995,42.47305212000356,53385.1160952 2025-07-22,01:26:12.000,203,10977418,14085,0,1753147571,13022.32490467,42.53649428999779,53385.046224 2025-07-22,01:26:13.000,203,10977418,13965,0,1753147572,13022.311432049995,42.543543420004426,53385.03923688 2025-07-22,01:26:14.000,203,10977411,14165,0,1753147573,13022.37879514999,42.47305212000356,53385.081159600006 2025-07-22,01:26:15.000,203,10977394,14285,0,1753147574,13022.419213009991,42.501248640000995,53385.05321112001 2025-07-22,01:26:16.000,203,10977448,14005,0,1753147575,13022.46636718,42.501248640000995,53385.060198240004 2025-07-22,01:26:17.000,203,10977402,13885,0,1753147576,13022.48657611,42.45895386000484,53385.178979280005 2025-07-22,01:26:18.000,203,10977420,14165,0,1753147577,13022.574148139996,42.494199510001636,53385.1160952 2025-07-22,01:26:19.000,203,10977321,13925,0,1753147578,13022.560675519991,42.550592550003785,53385.1160952 2025-07-22,01:26:20.000,203,10977376,13885,0,1753147579,13022.553939209996,42.48715038000228,53385.13705656 2025-07-22,01:26:21.000,203,10977378,14045,0,1753147580,13022.587620760001,42.494199510001636,53385.1160952 2025-07-22,01:26:22.000,203,10977339,13925,0,1753147581,13022.641511239992,42.4660029900042,53385.130069440005 2025-07-22,01:26:23.000,203,10977361,13965,0,1753147582,13022.641511239992,42.47305212000356,53385.1859664 2025-07-22,01:26:24.000,203,10977397,14045,0,1753147583,13022.695401719997,42.444855599998846,53385.17199216001 2025-07-22,01:26:25.000,203,10977399,13885,0,1753147584,13022.675192789997,42.48715038000228,53385.19994064001 2025-07-22,01:26:26.000,203,10977357,14005,0,1753147585,13022.762764819992,42.45895386000484,53385.130069440005 2025-07-22,01:26:27.000,203,10977239,14005,0,1753147586,13022.729083270002,42.508297770000354,53385.16500504 2025-07-22,01:26:28.000,203,10977431,14085,0,1753147587,13022.809918990002,42.4660029900042,53385.19994064001 2025-07-22,01:26:29.000,203,10977356,14005,0,1753147588,13022.809918990002,42.48010125000292,53385.19994064001 2025-07-22,01:26:30.000,203,10977436,14085,0,1753147589,13022.782973749992,42.444855599998846,53385.24186336001 2025-07-22,01:26:31.000,203,10977387,13925,0,1753147590,13022.809918990002,42.41665908000141,53385.178979280005 2025-07-22,01:26:32.000,203,10977362,13965,0,1753147591,13022.823391609993,42.43075734000013,53385.22090200001 2025-07-22,01:26:33.000,203,10977436,13965,0,1753147592,13022.877282089998,42.444855599998846,53385.26282472 2025-07-22,01:26:34.000,203,10977334,13885,0,1753147593,13022.958117809998,42.39551169000333,53385.30474744 2025-07-22,01:26:35.000,203,10977441,13965,0,1753147594,13022.958117809998,42.43780646999949,53385.3257088 2025-07-22,01:26:36.000,203,10977440,13925,0,1753147595,13022.991799359988,42.494199510001636,53385.28378608 2025-07-22,01:26:37.000,203,10977416,14005,0,1753147596,13023.045689839993,42.45895386000484,53385.346670160005 2025-07-22,01:26:38.000,203,10977407,13925,0,1753147597,13023.086107699994,42.52239602999907,53385.33968304001 2025-07-22,01:26:39.000,203,10977408,13885,0,1753147598,13023.153470799989,42.444855599998846,53385.38160576 2025-07-22,01:26:40.000,203,10977397,14205,0,1753147599,13023.166943419994,42.45895386000484,53385.40256712 2025-07-22,01:26:41.000,203,10977320,13965,0,1753147600,13023.207361279994,42.43075734000013,53385.35365728 2025-07-22,01:26:42.000,203,10977366,14125,0,1753147601,13023.227570209994,42.43075734000013,53385.47243832 2025-07-22,01:26:43.000,203,10977368,14005,0,1753147602,13023.288196999994,42.41665908000141,53385.395580000004 2025-07-22,01:26:44.000,203,10977409,14085,0,1753147603,13023.32187855,42.42370821000077,53385.465451200005 2025-07-22,01:26:45.000,203,10977455,14325,0,1753147604,13023.308405929994,42.45895386000484,53385.45846408001 2025-07-22,01:26:46.000,203,10977379,13965,0,1753147605,13023.32187855,42.39551169000333,53385.47243832 2025-07-22,01:26:47.000,203,10977398,13885,0,1753147606,13023.369032719995,42.45895386000484,53385.47942544 2025-07-22,01:26:48.000,203,10977323,14165,0,1753147607,13023.348823789995,42.38141343000461,53385.5003868 2025-07-22,01:26:49.000,203,10977451,14165,0,1753147608,13023.40271427,42.47305212000356,53385.54929664 2025-07-22,01:26:50.000,203,10977292,14045,0,1753147609,13023.409450579995,42.444855599998846,53385.53532240001 2025-07-22,01:26:51.000,203,10977347,14125,0,1753147610,13023.429659509995,42.494199510001636,53385.54929664 2025-07-22,01:26:52.000,203,10977348,14085,0,1753147611,13023.429659509995,42.43780646999949,53385.570258 2025-07-22,01:26:53.000,203,10977399,14005,0,1753147612,13023.429659509995,42.45895386000484,53385.59121936 2025-07-22,01:26:54.000,203,10977377,14045,0,1753147613,13023.449868439995,42.48010125000292,53385.62615496001 2025-07-22,01:26:55.000,203,10977388,14125,0,1753147614,13023.490286299995,42.508297770000354,53385.633142080005 2025-07-22,01:26:56.000,203,10977472,14045,0,1753147615,13023.53744046999,42.508297770000354,53385.66807768 2025-07-22,01:26:57.000,203,10977266,14245,0,1753147616,13023.56438571,42.53649428999779,53385.65410344001 2025-07-22,01:26:58.000,203,10977349,14085,0,1753147617,13023.54417678,42.550592550003785,53385.66807768 2025-07-22,01:26:59.000,203,10977337,13965,0,1753147618,13023.61827618999,42.550592550003785,53385.66807768 2025-07-22,01:27:00.000,203,10977313,14005,0,1753147619,13023.58459464,42.550592550003785,53385.71698752 2025-07-22,01:27:01.000,203,10977344,13965,0,1753147620,13023.61827618999,42.550592550003785,53385.730961760004 2025-07-22,01:27:02.000,203,10977340,13925,0,1753147621,13023.638485119991,42.58583820000058,53385.7100004 2025-07-22,01:27:03.000,203,10977275,13845,0,1753147622,13023.678902979991,42.557641680003144,53385.76589736 2025-07-22,01:27:04.000,203,10977348,13965,0,1753147623,13023.726057150001,42.5646908100025,53385.73794888 2025-07-22,01:27:05.000,203,10977388,13805,0,1753147624,13023.705848220001,42.5646908100025,53385.75891024 2025-07-22,01:27:06.000,203,10977358,13805,0,1753147625,13023.705848220001,42.5999364599993,53385.72397464001 2025-07-22,01:27:07.000,203,10977392,13965,0,1753147626,13023.68563929,42.58583820000058,53385.76589736 2025-07-22,01:27:08.000,203,10977360,14085,0,1753147627,13023.719320839991,42.64928037000209,53385.76589736 2025-07-22,01:27:09.000,203,10977399,13885,0,1753147628,13023.712584529996,42.60698558999866,53385.83576856 2025-07-22,01:27:10.000,203,10977403,13885,0,1753147629,13023.732793459996,42.726820800002315,53385.84275568001 2025-07-22,01:27:11.000,203,10977374,14045,0,1753147630,13023.773211319996,42.726820800002315,53385.75891024 2025-07-22,01:27:12.000,203,10977302,14085,0,1753147631,13023.779947629992,42.77616470999783,53385.82179432001 2025-07-22,01:27:13.000,203,10977399,14045,0,1753147632,13023.800156559992,42.719771670002956,53385.82878144 2025-07-22,01:27:14.000,203,10977340,14405,0,1753147633,13023.847310730001,42.81845949000126,53385.8148072 2025-07-22,01:27:15.000,203,10977319,13885,0,1753147634,13023.840574419992,42.846656009998696,53385.82179432001 2025-07-22,01:27:16.000,203,10977360,14005,0,1753147635,13023.820365489992,42.88895079000213,53385.85672992 2025-07-22,01:27:17.000,203,10977351,14125,0,1753147636,13023.867519660002,42.895999920001486,53385.79384584001 2025-07-22,01:27:18.000,203,10977358,13965,0,1753147637,13023.921410139992,42.93829470000492,53385.85672992 2025-07-22,01:27:19.000,203,10977358,13805,0,1753147638,13023.914673829997,42.903049050000845,53385.93358824 2025-07-22,01:27:20.000,203,10977354,13885,0,1753147639,13023.928146450002,42.93829470000492,53385.89166552001 2025-07-22,01:27:21.000,203,10977334,13925,0,1753147640,13023.934882759997,42.88895079000213,53385.898652640004 2025-07-22,01:27:22.000,203,10977348,13885,0,1753147641,13023.988773240002,42.903049050000845,53385.90563976 2025-07-22,01:27:23.000,203,10977400,13965,0,1753147642,13023.995509549997,42.917147309999564,53385.97551096 2025-07-22,01:27:24.000,203,10977263,13885,0,1753147643,13024.029191100002,42.945343830004276,53385.92660112 2025-07-22,01:27:25.000,203,10977393,13885,0,1753147644,13024.022454789992,42.945343830004276,53385.93358824 2025-07-22,01:27:26.000,203,10977321,14165,0,1753147645,13023.955091689997,42.87485253000341,53385.98249808 2025-07-22,01:27:27.000,203,10977323,14205,0,1753147646,13023.955091689997,42.917147309999564,53385.97551096 2025-07-22,01:27:28.000,203,10977288,14165,0,1753147647,13023.948355380002,42.917147309999564,53385.919614000006 2025-07-22,01:27:29.000,203,10977360,13885,0,1753147648,13023.982036929992,42.959442090002995,53385.8846784 2025-07-22,01:27:30.000,203,10977283,14085,0,1753147649,13023.975300619997,42.93124556999828,53385.97551096 2025-07-22,01:27:31.000,203,10977444,13885,0,1753147650,13024.015718479997,42.903049050000845,53385.94057536001 2025-07-22,01:27:32.000,203,10977446,13885,0,1753147651,13024.002245859992,42.945343830004276,53385.96153672001 2025-07-22,01:27:33.000,203,10977380,14085,0,1753147652,13023.968564310002,42.88190166000277,53385.968523840005 2025-07-22,01:27:34.000,203,10977329,14045,0,1753147653,13024.022454789992,42.98058948000107,53385.94057536001 2025-07-22,01:27:35.000,203,10977374,14085,0,1753147654,13024.042663719993,43.00878599999851,53385.92660112 2025-07-22,01:27:36.000,203,10977351,13925,0,1753147655,13024.029191100002,42.98763861000043,53385.98948520001 2025-07-22,01:27:37.000,203,10977427,14165,0,1753147656,13023.955091689997,42.98058948000107,53385.9545496 2025-07-22,01:27:38.000,203,10977423,13965,0,1753147657,13024.015718479997,43.05108078000194,53385.9545496 2025-07-22,01:27:39.000,203,10977288,13925,0,1753147658,13024.022454789992,43.01583512999787,53385.9545496 2025-07-22,01:27:40.000,203,10977368,14245,0,1753147659,13024.015718479997,43.04403165000258,53385.97551096 2025-07-22,01:27:41.000,203,10977342,13885,0,1753147660,13023.995509549997,42.97354035000171,53385.99647232 2025-07-22,01:27:42.000,203,10977344,14005,0,1753147661,13024.029191100002,42.952392960003635,53385.94756248 2025-07-22,01:27:43.000,203,10977380,13965,0,1753147662,13023.914673829997,42.98763861000043,53385.92660112 2025-07-22,01:27:44.000,203,10977374,14085,0,1753147663,13023.840574419992,42.99468773999979,53385.93358824 2025-07-22,01:27:45.000,203,10977364,13925,0,1753147664,13023.907937520002,43.0228842600045,53385.9545496 2025-07-22,01:27:46.000,203,10977299,13885,0,1753147665,13023.887728590002,42.99468773999979,53385.919614000006 2025-07-22,01:27:47.000,203,10977386,13965,0,1753147666,13023.840574419992,42.93124556999828,53385.93358824 2025-07-22,01:27:48.000,203,10977373,14165,0,1753147667,13023.806892870001,42.92419643999892,53385.94057536001 2025-07-22,01:27:49.000,203,10977364,14005,0,1753147668,13023.820365489992,42.98058948000107,53385.91262688001 2025-07-22,01:27:50.000,203,10977394,14165,0,1753147669,13023.766475010001,42.97354035000171,53385.98249808 2025-07-22,01:27:51.000,203,10977355,14245,0,1753147670,13023.793420249996,42.98058948000107,53385.98948520001 2025-07-22,01:27:52.000,203,10977374,13965,0,1753147671,13023.820365489992,43.00878599999851,53386.00345944 2025-07-22,01:27:53.000,203,10977266,14045,0,1753147672,13023.739529769991,43.00173686999915,53385.97551096 2025-07-22,01:27:54.000,203,10977314,13885,0,1753147673,13023.726057150001,43.02993339000386,53385.96153672001 2025-07-22,01:27:55.000,203,10977359,14245,0,1753147674,13023.699111909991,43.04403165000258,53385.96153672001 2025-07-22,01:27:56.000,203,10977334,13965,0,1753147675,13023.651957739996,42.97354035000171,53385.99647232 2025-07-22,01:27:57.000,203,10977375,14085,0,1753147676,13023.61827618999,43.00173686999915,53386.00345944 2025-07-22,01:27:58.000,203,10977383,14205,0,1753147677,13023.611539879996,43.07222817000002,53385.96153672001 2025-07-22,01:27:59.000,203,10977364,14325,0,1753147678,13023.57785832999,43.0581299100013,53385.99647232 2025-07-22,01:28:00.000,203,10977311,14045,0,1753147679,13023.550913089995,42.97354035000171,53385.98948520001 2025-07-22,01:28:01.000,203,10977376,14085,0,1753147680,13023.51723153999,42.98763861000043,53385.94057536001 2025-07-22,01:28:02.000,203,10977394,14125,0,1753147681,13023.47681367999,43.07222817000002,53385.919614000006 2025-07-22,01:28:03.000,203,10977405,13725,0,1753147682,13023.56438571,43.01583512999787,53385.86371704001 2025-07-22,01:28:04.000,203,10977386,13965,0,1753147683,13023.43639581999,43.093375559998094,53385.8846784 2025-07-22,01:28:05.000,203,10977459,14165,0,1753147684,13023.4229232,43.0581299100013,53385.92660112 2025-07-22,01:28:06.000,203,10977437,13845,0,1753147685,13023.369032719995,42.98763861000043,53385.849742800005 2025-07-22,01:28:07.000,203,10977370,13765,0,1753147686,13023.31514223999,43.0228842600045,53385.919614000006 2025-07-22,01:28:08.000,203,10977426,13845,0,1753147687,13023.35556009999,43.06517904000066,53385.87769128 2025-07-22,01:28:09.000,203,10977355,13765,0,1753147688,13023.32187855,43.0581299100013,53385.80782008 2025-07-22,01:28:10.000,203,10977319,14245,0,1753147689,13023.27472437999,43.04403165000258,53385.90563976 2025-07-22,01:28:11.000,203,10977344,13885,0,1753147690,13023.227570209994,43.03698252000322,53385.91262688001 2025-07-22,01:28:12.000,203,10977367,13725,0,1753147691,13023.21409758999,43.03698252000322,53385.919614000006 2025-07-22,01:28:13.000,203,10977386,13805,0,1753147692,13023.19388865999,43.04403165000258,53385.83576856 2025-07-22,01:28:14.000,203,10977345,13885,0,1753147693,13023.200624969999,43.00878599999851,53385.77288448001 2025-07-22,01:28:15.000,203,10977381,13925,0,1753147694,13023.059162459998,43.04403165000258,53385.73794888 2025-07-22,01:28:16.000,203,10977299,13685,0,1753147695,13023.126525559994,43.03698252000322,53385.800832960005 2025-07-22,01:28:17.000,203,10977399,13885,0,1753147696,13023.106316629994,43.086326429998735,53385.86371704001 2025-07-22,01:28:18.000,203,10977498,14485,0,1753147697,13023.126525559994,43.05108078000194,53385.69602616001 2025-07-22,01:28:19.000,203,10977395,14045,0,1753147698,13023.079371389998,43.093375559998094,53385.68903904 2025-07-22,01:28:20.000,203,10977429,13925,0,1753147699,13023.059162459998,43.10042469000473,53385.682051920005 2025-07-22,01:28:21.000,203,10977262,13925,0,1753147700,13023.032217219989,43.07222817000002,53385.71698752 2025-07-22,01:28:22.000,203,10977358,13805,0,1753147701,13023.038953529998,43.02993339000386,53385.68903904 2025-07-22,01:28:23.000,203,10977377,13765,0,1753147702,13023.025480909993,43.03698252000322,53385.75891024 2025-07-22,01:28:24.000,203,10977362,13885,0,1753147703,13023.005271979993,43.0581299100013,53385.71698752 2025-07-22,01:28:25.000,203,10977309,13845,0,1753147704,13023.018744599998,43.0228842600045,53385.73794888 2025-07-22,01:28:26.000,203,10977346,13965,0,1753147705,13022.971590429988,43.0228842600045,53385.75891024 2025-07-22,01:28:27.000,203,10977344,13925,0,1753147706,13022.971590429988,43.00878599999851,53385.751923120006 2025-07-22,01:28:28.000,203,10977422,14005,0,1753147707,13022.944645189993,43.02993339000386,53385.71698752 2025-07-22,01:28:29.000,203,10977311,14365,0,1753147708,13022.944645189993,43.086326429998735,53385.65410344001 2025-07-22,01:28:30.000,203,10977339,13885,0,1753147709,13022.910963640003,43.00878599999851,53385.64711632 2025-07-22,01:28:31.000,203,10977404,13845,0,1753147710,13022.884018399993,43.02993339000386,53385.68903904 2025-07-22,01:28:32.000,203,10977372,13765,0,1753147711,13022.904227329993,43.06517904000066,53385.68903904 2025-07-22,01:28:33.000,203,10977360,14045,0,1753147712,13022.937908879998,43.07222817000002,53385.66807768 2025-07-22,01:28:34.000,203,10977330,13805,0,1753147713,13022.937908879998,43.11452295000345,53385.67506480001 2025-07-22,01:28:35.000,203,10977390,14005,0,1753147714,13022.917699949998,43.142719470000884,53385.68903904 2025-07-22,01:28:36.000,203,10977362,13765,0,1753147715,13022.917699949998,43.12157208000281,53385.70301328001 2025-07-22,01:28:37.000,203,10977414,13925,0,1753147716,13022.917699949998,43.135670340001525,53385.65410344001 2025-07-22,01:28:38.000,203,10977398,14245,0,1753147717,13022.937908879998,43.128621210002166,53385.66109056 2025-07-22,01:28:39.000,203,10977362,13965,0,1753147718,13022.944645189993,43.1568177299996,53385.69602616001 2025-07-22,01:28:40.000,203,10977296,13885,0,1753147719,13022.904227329993,43.04403165000258,53385.64711632 2025-07-22,01:28:41.000,203,10977301,13925,0,1753147720,13022.877282089998,43.10747382000409,53385.682051920005 2025-07-22,01:28:42.000,203,10977378,13925,0,1753147721,13022.897491019998,43.192063380003674,53385.64711632 2025-07-22,01:28:43.000,203,10977302,14045,0,1753147722,13022.910963640003,43.17796511999768,53385.682051920005 2025-07-22,01:28:44.000,203,10977471,13845,0,1753147723,13022.937908879998,43.19911251000303,53385.76589736 2025-07-22,01:28:45.000,203,10977392,13925,0,1753147724,13022.931172569988,43.185014250004315,53385.68903904 2025-07-22,01:28:46.000,203,10977389,13965,0,1753147725,13022.958117809998,43.22730903000047,53385.7100004 2025-07-22,01:28:47.000,203,10977353,13845,0,1753147726,13022.917699949998,43.185014250004315,53385.69602616001 2025-07-22,01:28:48.000,203,10977433,13805,0,1753147727,13022.931172569988,43.19911251000303,53385.61916784 2025-07-22,01:28:49.000,203,10977357,14125,0,1753147728,13022.991799359988,43.19911251000303,53385.682051920005 2025-07-22,01:28:50.000,203,10977317,14005,0,1753147729,13022.924436259993,43.19911251000303,53385.67506480001 2025-07-22,01:28:51.000,203,10977434,13885,0,1753147730,13022.931172569988,43.17796511999768,53385.68903904 2025-07-22,01:28:52.000,203,10977366,14205,0,1753147731,13022.897491019998,43.21321077000175,53385.67506480001 2025-07-22,01:28:53.000,203,10977404,13685,0,1753147732,13022.910963640003,43.185014250004315,53385.62615496001 2025-07-22,01:28:54.000,203,10977376,14365,0,1753147733,13022.830127920002,43.20616164000239,53385.66109056 2025-07-22,01:28:55.000,203,10977422,13885,0,1753147734,13022.830127920002,43.135670340001525,53385.66807768 2025-07-22,01:28:56.000,203,10977407,14205,0,1753147735,13022.796446369997,43.11452295000345,53385.6401292 2025-07-22,01:28:57.000,203,10977310,14085,0,1753147736,13022.762764819992,43.093375559998094,53385.730961760004 2025-07-22,01:28:58.000,203,10977319,13805,0,1753147737,13022.756028509997,43.079277299999376,53385.74493600001 2025-07-22,01:28:59.000,203,10977365,14045,0,1753147738,13022.715610649997,43.10747382000409,53385.67506480001 2025-07-22,01:29:00.000,203,10977407,13925,0,1753147739,13022.641511239992,43.00878599999851,53385.66807768 2025-07-22,01:29:01.000,203,10977368,13885,0,1753147740,13022.587620760001,43.0581299100013,53385.70301328001 2025-07-22,01:29:02.000,203,10977432,14565,0,1753147741,13022.526993970001,42.99468773999979,53385.633142080005 2025-07-22,01:29:03.000,203,10977361,13845,0,1753147742,13022.553939209996,42.98763861000043,53385.66109056 2025-07-22,01:29:04.000,203,10977390,14045,0,1753147743,13022.533730279996,42.97354035000171,53385.59820648 2025-07-22,01:29:05.000,203,10977393,13885,0,1753147744,13022.506785040001,42.903049050000845,53385.66807768 2025-07-22,01:29:06.000,203,10977287,14005,0,1753147745,13022.44615825,42.93829470000492,53385.563270880004 2025-07-22,01:29:07.000,203,10977294,14045,0,1753147746,13022.42594932,43.00878599999851,53385.584232240006 2025-07-22,01:29:08.000,203,10977362,13885,0,1753147747,13022.392267769996,42.959442090002995,53385.61218072 2025-07-22,01:29:09.000,203,10977335,13805,0,1753147748,13022.392267769996,42.910098180000205,53385.54929664 2025-07-22,01:29:10.000,203,10977279,14205,0,1753147749,13022.36532253,42.910098180000205,53385.514361040005 2025-07-22,01:29:11.000,203,10977380,13925,0,1753147750,13022.40574039,42.903049050000845,53385.54230952 2025-07-22,01:29:12.000,203,10977372,13845,0,1753147751,13022.331640979995,42.846656009998696,53385.54929664 2025-07-22,01:29:13.000,203,10977486,13725,0,1753147752,13022.31816835999,42.81845949000126,53385.59121936 2025-07-22,01:29:14.000,203,10977341,13965,0,1753147753,13022.30469574,42.8114103600019,53385.54929664 2025-07-22,01:29:15.000,203,10977359,14205,0,1753147754,13022.291223119995,42.733869930001674,53385.563270880004 2025-07-22,01:29:16.000,203,10977457,13805,0,1753147755,13022.291223119995,42.74796819000039,53385.54929664 2025-07-22,01:29:17.000,203,10977409,14125,0,1753147756,13022.23733263999,42.726820800002315,53385.57724512001 2025-07-22,01:29:18.000,203,10977346,14205,0,1753147757,13022.190178469995,42.79731210000318,53385.52833528001 2025-07-22,01:29:19.000,203,10977350,14085,0,1753147758,13022.169969539995,42.76206644999911,53385.52134816 2025-07-22,01:29:20.000,203,10977394,14245,0,1753147759,13022.129551679995,42.74796819000039,53385.44448984 2025-07-22,01:29:21.000,203,10977378,13965,0,1753147760,13022.169969539995,42.79731210000318,53385.514361040005 2025-07-22,01:29:22.000,203,10977368,13805,0,1753147761,13022.11607905999,42.79026297000382,53385.54929664 2025-07-22,01:29:23.000,203,10977287,13965,0,1753147762,13022.109342749995,42.783213840004464,53385.55628376001 2025-07-22,01:29:24.000,203,10977369,13885,0,1753147763,13022.11607905999,42.86075427000469,53385.514361040005 2025-07-22,01:29:25.000,203,10977277,13885,0,1753147764,13022.11607905999,42.733869930001674,53385.54929664 2025-07-22,01:29:26.000,203,10977384,14085,0,1753147765,13022.1430243,42.86075427000469,53385.50737392001 2025-07-22,01:29:27.000,203,10977396,14005,0,1753147766,13022.169969539995,42.80436123000254,53385.44448984 2025-07-22,01:29:28.000,203,10977347,14205,0,1753147767,13022.190178469995,42.87485253000341,53385.563270880004 2025-07-22,01:29:29.000,203,10977369,14245,0,1753147768,13022.21712370999,42.87485253000341,53385.47243832 2025-07-22,01:29:30.000,203,10977329,14205,0,1753147769,13022.23733263999,42.83960687999934,53385.54230952 2025-07-22,01:29:31.000,203,10977366,13885,0,1753147770,13022.29795942999,42.846656009998696,53385.52134816 2025-07-22,01:29:32.000,203,10977403,14245,0,1753147771,13022.26427788,42.88190166000277,53385.47942544 2025-07-22,01:29:33.000,203,10977362,13885,0,1753147772,13022.291223119995,42.903049050000845,53385.49339968 2025-07-22,01:29:34.000,203,10977290,14205,0,1753147773,13022.31816835999,42.88190166000277,53385.48641256001 2025-07-22,01:29:35.000,203,10977394,14045,0,1753147774,13022.372058839996,42.945343830004276,53385.53532240001 2025-07-22,01:29:36.000,203,10977360,14085,0,1753147775,13022.372058839996,42.903049050000845,53385.54230952 2025-07-22,01:29:37.000,203,10977293,13845,0,1753147776,13022.372058839996,42.88895079000213,53385.50737392001 2025-07-22,01:29:38.000,203,10977356,13885,0,1753147777,13022.452894559996,42.93124556999828,53385.52134816 2025-07-22,01:29:39.000,203,10977477,13925,0,1753147778,13022.506785040001,42.88190166000277,53385.44448984 2025-07-22,01:29:40.000,203,10977301,14125,0,1753147779,13022.439421939991,43.00173686999915,53385.60519360001 2025-07-22,01:29:41.000,203,10977372,14125,0,1753147780,13022.459630869991,43.00173686999915,53385.570258 2025-07-22,01:29:42.000,203,10977300,14045,0,1753147781,13022.506785040001,42.903049050000845,53385.5003868 2025-07-22,01:29:43.000,203,10977303,14085,0,1753147782,13022.500048729991,42.903049050000845,53385.49339968 2025-07-22,01:29:44.000,203,10977344,14125,0,1753147783,13022.473103489996,42.966491220002354,53385.47243832 2025-07-22,01:29:45.000,203,10977279,14165,0,1753147784,13022.479839799991,42.945343830004276,53385.59121936 2025-07-22,01:29:46.000,203,10977290,13845,0,1753147785,13022.48657611,42.88895079000213,53385.53532240001 2025-07-22,01:29:47.000,203,10977400,14125,0,1753147786,13022.452894559996,42.903049050000845,53385.50737392001 2025-07-22,01:29:48.000,203,10977299,13925,0,1753147787,13022.46636718,42.917147309999564,53385.54929664 2025-07-22,01:29:49.000,203,10977360,13965,0,1753147788,13022.46636718,42.910098180000205,53385.61218072 2025-07-22,01:29:50.000,203,10977367,14085,0,1753147789,13022.40574039,42.83255774999998,53385.52134816 2025-07-22,01:29:51.000,203,10977403,13725,0,1753147790,13022.46636718,42.93829470000492,53385.59121936 2025-07-22,01:29:52.000,203,10977439,13845,0,1753147791,13022.44615825,42.88190166000277,53385.61218072 2025-07-22,01:29:53.000,203,10977321,14045,0,1753147792,13022.479839799991,42.92419643999892,53385.633142080005 2025-07-22,01:29:54.000,203,10977362,14085,0,1753147793,13022.44615825,42.98058948000107,53385.54929664 2025-07-22,01:29:55.000,203,10977308,14005,0,1753147794,13022.44615825,42.959442090002995,53385.584232240006 2025-07-22,01:29:56.000,203,10977401,14045,0,1753147795,13022.452894559996,42.86780340000405,53385.59820648 2025-07-22,01:29:57.000,203,10977347,13925,0,1753147796,13022.39900407999,42.966491220002354,53385.563270880004 2025-07-22,01:29:58.000,203,10977412,13885,0,1753147797,13022.44615825,42.959442090002995,53385.59121936 2025-07-22,01:29:59.000,203,10977353,13845,0,1753147798,13022.452894559996,42.92419643999892,53385.570258 2025-07-22,01:30:00.000,203,10977400,14245,0,1753147799,13022.46636718,42.959442090002995,53385.62615496001 2025-07-22,01:30:01.000,203,10977333,14085,0,1753147800,13022.493312419996,42.93829470000492,53385.57724512001 2025-07-22,01:30:02.000,203,10977272,13965,0,1753147801,13022.533730279996,43.02993339000386,53385.57724512001 2025-07-22,01:30:03.000,203,10977332,14325,0,1753147802,13022.533730279996,42.97354035000171,53385.62615496001 2025-07-22,01:30:04.000,203,10977435,14205,0,1753147803,13022.513521349996,42.952392960003635,53385.66807768 2025-07-22,01:30:05.000,203,10977374,13885,0,1753147804,13022.46636718,42.97354035000171,53385.68903904 2025-07-22,01:30:06.000,203,10977342,14205,0,1753147805,13022.513521349996,43.01583512999787,53385.61916784 2025-07-22,01:30:07.000,203,10977402,14125,0,1753147806,13022.500048729991,43.02993339000386,53385.54929664 2025-07-22,01:30:08.000,203,10977364,14165,0,1753147807,13022.526993970001,43.11452295000345,53385.61218072 2025-07-22,01:30:09.000,203,10977297,13885,0,1753147808,13022.533730279996,42.99468773999979,53385.52134816 2025-07-22,01:30:10.000,203,10977275,14085,0,1753147809,13022.533730279996,43.0581299100013,53385.6401292 2025-07-22,01:30:11.000,203,10977304,14085,0,1753147810,13022.526993970001,43.07222817000002,53385.69602616001 2025-07-22,01:30:12.000,203,10977397,13965,0,1753147811,13022.48657611,43.086326429998735,53385.61218072 2025-07-22,01:30:13.000,203,10977315,13845,0,1753147812,13022.506785040001,43.086326429998735,53385.59820648 2025-07-22,01:30:14.000,203,10977424,14005,0,1753147813,13022.48657611,43.14976860000024,53385.633142080005 2025-07-22,01:30:15.000,203,10977315,14005,0,1753147814,13022.526993970001,43.17796511999768,53385.60519360001 2025-07-22,01:30:16.000,203,10977427,14325,0,1753147815,13022.540466589991,43.11452295000345,53385.59121936 2025-07-22,01:30:17.000,203,10977482,13925,0,1753147816,13022.479839799991,43.20616164000239,53385.59121936 2025-07-22,01:30:18.000,203,10977359,14045,0,1753147817,13022.479839799991,43.20616164000239,53385.570258 2025-07-22,01:30:19.000,203,10977382,14085,0,1753147818,13022.40574039,43.255505549997906,53385.52833528001 2025-07-22,01:30:20.000,203,10977439,14045,0,1753147819,13022.432685629996,43.24845641999855,53385.584232240006 2025-07-22,01:30:21.000,203,10977346,14125,0,1753147820,13022.40574039,43.32599684999877,53385.60519360001 2025-07-22,01:30:22.000,203,10977279,14085,0,1753147821,13022.520257659991,43.368291630002204,53385.570258 2025-07-22,01:30:23.000,203,10977373,14165,0,1753147822,13022.432685629996,43.318947719999414,53385.55628376001 2025-07-22,01:30:24.000,203,10977353,14005,0,1753147823,13022.46636718,43.39648814999964,53385.53532240001 2025-07-22,01:30:25.000,203,10977331,14045,0,1753147824,13022.533730279996,43.41058640999836,53385.59820648 2025-07-22,01:30:26.000,203,10977398,14485,0,1753147825,13022.526993970001,43.495175969997945,53385.54929664 2025-07-22,01:30:27.000,203,10977306,14245,0,1753147826,13022.533730279996,43.50222510000458,53385.563270880004 2025-07-22,01:30:28.000,203,10977346,14045,0,1753147827,13022.601093379992,43.45993032000115,53385.54929664 2025-07-22,01:30:29.000,203,10977342,14085,0,1753147828,13022.567411830001,43.48107770999923,53385.61218072 2025-07-22,01:30:30.000,203,10977384,14085,0,1753147829,13022.580884449992,43.45288119000179,53385.633142080005 2025-07-22,01:30:31.000,203,10977384,14045,0,1753147830,13022.580884449992,43.52337249000266,53385.59820648 2025-07-22,01:30:32.000,203,10977343,14245,0,1753147831,13022.607829690001,43.44583206000243,53385.633142080005 2025-07-22,01:30:33.000,203,10977325,13925,0,1753147832,13022.607829690001,43.43878293000307,53385.6401292 2025-07-22,01:30:34.000,203,10977391,13965,0,1753147833,13022.567411830001,43.41058640999836,53385.73794888 2025-07-22,01:30:35.000,203,10977357,14045,0,1753147834,13022.540466589991,43.361242500002845,53385.64711632 2025-07-22,01:30:36.000,203,10977373,13885,0,1753147835,13022.506785040001,43.41763553999772,53385.62615496001 2025-07-22,01:30:37.000,203,10977454,14045,0,1753147836,13022.540466589991,43.38238989000092,53385.66807768 2025-07-22,01:30:38.000,203,10977338,14045,0,1753147837,13022.44615825,43.34009511000477,53385.59820648 2025-07-22,01:30:39.000,203,10977367,14045,0,1753147838,13022.36532253,43.368291630002204,53385.60519360001 2025-07-22,01:30:40.000,203,10977321,14005,0,1753147839,13022.372058839996,43.29075120000198,53385.72397464001 2025-07-22,01:30:41.000,203,10977436,14125,0,1753147840,13022.32490467,43.24140728999919,53385.6401292 2025-07-22,01:30:42.000,203,10977411,13965,0,1753147841,13022.291223119995,43.29075120000198,53385.59121936 2025-07-22,01:30:43.000,203,10977377,13845,0,1753147842,13022.230596329995,43.28370207000262,53385.64711632 2025-07-22,01:30:44.000,203,10977419,14085,0,1753147843,13022.210387399995,43.22025990000111,53385.61916784 2025-07-22,01:30:45.000,203,10977383,14045,0,1753147844,13022.190178469995,43.27665294000326,53385.633142080005 2025-07-22,01:30:46.000,203,10977283,14045,0,1753147845,13022.190178469995,43.29075120000198,53385.61218072 2025-07-22,01:30:47.000,203,10977325,13805,0,1753147846,13022.149760609995,43.21321077000175,53385.584232240006 2025-07-22,01:30:48.000,203,10977331,13885,0,1753147847,13022.169969539995,43.20616164000239,53385.57724512001 2025-07-22,01:30:49.000,203,10977458,14165,0,1753147848,13022.1430243,43.304849460000696,53385.6401292 2025-07-22,01:30:50.000,203,10977391,14005,0,1753147849,13022.09587012999,43.23435815999983,53385.682051920005 2025-07-22,01:30:51.000,203,10977288,13965,0,1753147850,13022.07566119999,43.29780033000134,53385.57724512001 2025-07-22,01:30:52.000,203,10977402,14045,0,1753147851,13022.109342749995,43.23435815999983,53385.6401292 2025-07-22,01:30:53.000,203,10977391,13805,0,1753147852,13022.008298099994,43.21321077000175,53385.633142080005 2025-07-22,01:30:54.000,203,10977350,13965,0,1753147853,13022.001561789999,43.24845641999855,53385.57724512001 2025-07-22,01:30:55.000,203,10977376,14005,0,1753147854,13022.028507029994,43.22730903000047,53385.61218072 2025-07-22,01:30:56.000,203,10977363,13845,0,1753147855,13021.97461654999,43.21321077000175,53385.66109056 2025-07-22,01:30:57.000,203,10977284,13885,0,1753147856,13021.99482547999,43.28370207000262,53385.60519360001 2025-07-22,01:30:58.000,203,10977370,14045,0,1753147857,13021.934198689989,43.304849460000696,53385.59121936 2025-07-22,01:30:59.000,203,10977351,13925,0,1753147858,13021.961143929999,43.34009511000477,53385.59820648 2025-07-22,01:31:00.000,203,10977444,14085,0,1753147859,13021.913989759989,43.361242500002845,53385.59121936 2025-07-22,01:31:01.000,203,10977375,13685,0,1753147860,13021.967880239994,43.304849460000696,53385.54230952 2025-07-22,01:31:02.000,203,10977434,14005,0,1753147861,13021.907253449994,43.44583206000243,53385.61916784 2025-07-22,01:31:03.000,203,10977457,14005,0,1753147862,13021.940934999999,43.48107770999923,53385.54230952 2025-07-22,01:31:04.000,203,10977396,13925,0,1753147863,13021.907253449994,43.50222510000458,53385.61218072 2025-07-22,01:31:05.000,203,10977291,14245,0,1753147864,13021.887044519994,43.5163233600033,53385.60519360001 2025-07-22,01:31:06.000,203,10977392,14085,0,1753147865,13021.940934999999,43.52337249000266,53385.61218072 2025-07-22,01:31:07.000,203,10977353,14005,0,1753147866,13021.97461654999,43.55861813999945,53385.52134816 2025-07-22,01:31:08.000,203,10977472,13845,0,1753147867,13021.988089169994,43.64320769999904,53385.55628376001 2025-07-22,01:31:09.000,203,10977475,13805,0,1753147868,13021.927462379994,43.67845335000311,53385.50737392001 2025-07-22,01:31:10.000,203,10977325,14125,0,1753147869,13021.907253449994,43.713698999999906,53385.57724512001 2025-07-22,01:31:11.000,203,10977382,14205,0,1753147870,13021.967880239994,43.74894465000398,53385.59820648 2025-07-22,01:31:12.000,203,10977385,14245,0,1753147871,13022.04197965,43.727797259998624,53385.65410344001 2025-07-22,01:31:13.000,203,10977320,14085,0,1753147872,13021.940934999999,43.73484638999798,53385.563270880004 2025-07-22,01:31:14.000,203,10977392,13925,0,1753147873,13021.99482547999,43.75599378000334,53385.61218072 2025-07-22,01:31:15.000,203,10977332,13965,0,1753147874,13022.028507029994,43.74894465000398,53385.61218072 2025-07-22,01:31:16.000,203,10977394,14085,0,1753147875,13022.06218858,43.763042910002696,53385.66109056 2025-07-22,01:31:17.000,203,10977317,14085,0,1753147876,13022.04197965,43.74189552000462,53385.570258 2025-07-22,01:31:18.000,203,10977339,13885,0,1753147877,13022.01503440999,43.74894465000398,53385.61218072 2025-07-22,01:31:19.000,203,10977352,13885,0,1753147878,13022.001561789999,43.73484638999798,53385.61218072 2025-07-22,01:31:20.000,203,10977375,14565,0,1753147879,13022.008298099994,43.727797259998624,53385.59121936 2025-07-22,01:31:21.000,203,10977354,14085,0,1753147880,13021.961143929999,43.68550248000247,53385.55628376001 2025-07-22,01:31:22.000,203,10977376,14245,0,1753147881,13022.008298099994,43.69960074000119,53385.59820648 2025-07-22,01:31:23.000,203,10977392,14085,0,1753147882,13022.008298099994,43.67845335000311,53385.59121936 2025-07-22,01:31:24.000,203,10977465,13965,0,1753147883,13021.99482547999,43.6502568299984,53385.61916784 2025-07-22,01:31:25.000,203,10977417,14005,0,1753147884,13021.961143929999,43.593863790003525,53385.67506480001 2025-07-22,01:31:26.000,203,10977411,13805,0,1753147885,13021.988089169994,43.67140422000375,53385.61218072 2025-07-22,01:31:27.000,203,10977398,14325,0,1753147886,13021.954407619989,43.63615856999968,53385.7100004 2025-07-22,01:31:28.000,203,10977347,14005,0,1753147887,13021.97461654999,43.6150111800016,53385.68903904 2025-07-22,01:31:29.000,203,10977312,14245,0,1753147888,13021.981352859999,43.63615856999968,53385.64711632 2025-07-22,01:31:30.000,203,10977425,13805,0,1753147889,13021.947671309994,43.56566726999881,53385.6401292 2025-07-22,01:31:31.000,203,10977489,13925,0,1753147890,13021.934198689989,43.586814660004165,53385.68903904 2025-07-22,01:31:32.000,203,10977323,13925,0,1753147891,13021.860099279998,43.579765530004806,53385.61916784 2025-07-22,01:31:33.000,203,10977364,13965,0,1753147892,13021.887044519994,43.586814660004165,53385.67506480001 2025-07-22,01:31:34.000,203,10977449,13805,0,1753147893,13021.779263559998,43.537470750001376,53385.59820648 2025-07-22,01:31:35.000,203,10977486,13885,0,1753147894,13021.732109389988,43.5163233600033,53385.62615496001 2025-07-22,01:31:36.000,203,10977355,14045,0,1753147895,13021.711900460003,43.55861813999945,53385.563270880004 2025-07-22,01:31:37.000,203,10977384,13845,0,1753147896,13021.664746289993,43.495175969997945,53385.682051920005 2025-07-22,01:31:38.000,203,10977348,14165,0,1753147897,13021.651273670002,43.495175969997945,53385.61218072 2025-07-22,01:31:39.000,203,10977296,14165,0,1753147898,13021.610855810002,43.50927423000394,53385.61916784 2025-07-22,01:31:40.000,203,10977463,13925,0,1753147899,13021.624328429993,43.537470750001376,53385.60519360001 2025-07-22,01:31:41.000,203,10977450,14005,0,1753147900,13021.577174259997,43.551569010000094,53385.65410344001 2025-07-22,01:31:42.000,203,10977402,13925,0,1753147901,13021.550229020002,43.48107770999923,53385.60519360001 2025-07-22,01:31:43.000,203,10977442,13765,0,1753147902,13021.523283779992,43.551569010000094,53385.57724512001 2025-07-22,01:31:44.000,203,10977346,14085,0,1753147903,13021.462656989992,43.56566726999881,53385.59820648 2025-07-22,01:31:45.000,203,10977400,13965,0,1753147904,13021.415502819997,43.537470750001376,53385.50737392001 2025-07-22,01:31:46.000,203,10977348,13845,0,1753147905,13021.496338539997,43.5163233600033,53385.59121936 2025-07-22,01:31:47.000,203,10977417,14245,0,1753147906,13021.428975440002,43.41763553999772,53385.54929664 2025-07-22,01:31:48.000,203,10977369,13925,0,1753147907,13021.395293889997,43.38943902000028,53385.61218072 2025-07-22,01:31:49.000,203,10977412,13845,0,1753147908,13021.402030199992,43.45288119000179,53385.54230952 2025-07-22,01:31:50.000,203,10977371,13925,0,1753147909,13021.334667099996,43.43878293000307,53385.47942544 2025-07-22,01:31:51.000,203,10977323,14045,0,1753147910,13021.300985549991,43.361242500002845,53385.52833528001 2025-07-22,01:31:52.000,203,10977381,13645,0,1753147911,13021.267304,43.52337249000266,53385.563270880004 2025-07-22,01:31:53.000,203,10977472,14165,0,1753147912,13021.267304,43.495175969997945,53385.49339968 2025-07-22,01:31:54.000,203,10977400,13965,0,1753147913,13021.233622449996,43.48107770999923,53385.50737392001 2025-07-22,01:31:55.000,203,10977425,14005,0,1753147914,13021.240358759991,43.488126839998586,53385.570258 2025-07-22,01:31:56.000,203,10977376,14045,0,1753147915,13021.193204589996,43.495175969997945,53385.52134816 2025-07-22,01:31:57.000,203,10977381,13845,0,1753147916,13021.220149829991,43.52337249000266,53385.563270880004 2025-07-22,01:31:58.000,203,10977420,13765,0,1753147917,13021.213413519996,43.5163233600033,53385.570258 2025-07-22,01:31:59.000,203,10977435,13885,0,1753147918,13021.220149829991,43.544519880000735,53385.53532240001 2025-07-22,01:32:00.000,203,10977370,13845,0,1753147919,13021.220149829991,43.530421620002016,53385.514361040005 2025-07-22,01:32:01.000,203,10977327,13845,0,1753147920,13021.20667721,43.537470750001376,53385.47942544 2025-07-22,01:32:02.000,203,10977437,13885,0,1753147921,13021.16625935,43.46697945000051,53385.465451200005 2025-07-22,01:32:03.000,203,10977416,13805,0,1753147922,13021.20667721,43.537470750001376,53385.47243832 2025-07-22,01:32:04.000,203,10977420,13925,0,1753147923,13021.18646828,43.495175969997945,53385.4305156 2025-07-22,01:32:05.000,203,10977341,14005,0,1753147924,13021.15952303999,43.530421620002016,53385.42352848 2025-07-22,01:32:06.000,203,10977363,14125,0,1753147925,13021.16625935,43.55861813999945,53385.47942544 2025-07-22,01:32:07.000,203,10977409,13925,0,1753147926,13021.193204589996,43.537470750001376,53385.45846408001 2025-07-22,01:32:08.000,203,10977352,13765,0,1753147927,13021.16625935,43.56566726999881,53385.4305156 2025-07-22,01:32:09.000,203,10977319,13805,0,1753147928,13021.18646828,43.55861813999945,53385.45846408001 2025-07-22,01:32:10.000,203,10977341,13765,0,1753147929,13021.193204589996,43.530421620002016,53385.416541360006 2025-07-22,01:32:11.000,203,10977393,14245,0,1753147930,13021.11910517999,43.530421620002016,53385.45147696 2025-07-22,01:32:12.000,203,10977329,13885,0,1753147931,13021.152786729996,43.593863790003525,53385.36763152001 2025-07-22,01:32:13.000,203,10977381,13645,0,1753147932,13021.13931410999,43.57271639999817,53385.395580000004 2025-07-22,01:32:14.000,203,10977371,13965,0,1753147933,13021.13931410999,43.586814660004165,53385.44448984 2025-07-22,01:32:15.000,203,10977465,13885,0,1753147934,13021.18646828,43.6150111800016,53385.40955424001 2025-07-22,01:32:16.000,203,10977343,13965,0,1753147935,13021.18646828,43.62206031000096,53385.4305156 2025-07-22,01:32:17.000,203,10977374,14085,0,1753147936,13021.152786729996,43.63615856999968,53385.42352848 2025-07-22,01:32:18.000,203,10977392,13605,0,1753147937,13021.11910517999,43.67140422000375,53385.38859288001 2025-07-22,01:32:19.000,203,10977344,14245,0,1753147938,13021.092159939995,43.67140422000375,53385.416541360006 2025-07-22,01:32:20.000,203,10977327,14085,0,1753147939,13021.09889624999,43.6502568299984,53385.346670160005 2025-07-22,01:32:21.000,203,10977355,13885,0,1753147940,13021.08542363,43.67140422000375,53385.416541360006 2025-07-22,01:32:22.000,203,10977370,13765,0,1753147941,13021.051742079995,43.69255161000183,53385.38160576 2025-07-22,01:32:23.000,203,10977361,13925,0,1753147942,13021.04500577,43.720748129999265,53385.37461864 2025-07-22,01:32:24.000,203,10977423,14125,0,1753147943,13021.00458791,43.67140422000375,53385.416541360006 2025-07-22,01:32:25.000,203,10977333,14165,0,1753147944,13020.991115289995,43.66435509000439,53385.395580000004 2025-07-22,01:32:26.000,203,10977340,14085,0,1753147945,13020.96417005,43.69255161000183,53385.33968304001 2025-07-22,01:32:27.000,203,10977375,13845,0,1753147946,13020.95743373999,43.66435509000439,53385.38859288001 2025-07-22,01:32:28.000,203,10977371,13885,0,1753147947,13020.930488499995,43.66435509000439,53385.36763152001 2025-07-22,01:32:29.000,203,10977347,13965,0,1753147948,13020.90354326,43.69960074000119,53385.36064440001 2025-07-22,01:32:30.000,203,10977375,13805,0,1753147949,13020.930488499995,43.713698999999906,53385.35365728 2025-07-22,01:32:31.000,203,10977358,14205,0,1753147950,13020.869861709994,43.713698999999906,53385.416541360006 2025-07-22,01:32:32.000,203,10977319,14005,0,1753147951,13020.82270754,43.73484638999798,53385.36763152001 2025-07-22,01:32:33.000,203,10977346,14005,0,1753147952,13020.77555336999,43.70664987000055,53385.346670160005 2025-07-22,01:32:34.000,203,10977370,14125,0,1753147953,13020.741871819999,43.75599378000334,53385.33269592 2025-07-22,01:32:35.000,203,10977370,13885,0,1753147954,13020.721662889999,43.727797259998624,53385.3257088 2025-07-22,01:32:36.000,203,10977331,13925,0,1753147955,13020.728399199994,43.727797259998624,53385.395580000004 2025-07-22,01:32:37.000,203,10977395,13885,0,1753147956,13020.674508719989,43.79123943000013,53385.31173456 2025-07-22,01:32:38.000,203,10977350,13925,0,1753147957,13020.667772409994,43.78419030000077,53385.31872168001 2025-07-22,01:32:39.000,203,10977385,13685,0,1753147958,13020.661036099998,43.74894465000398,53385.26981184001 2025-07-22,01:32:40.000,203,10977410,14165,0,1753147959,13020.600409309998,43.826485080004204,53385.3257088 2025-07-22,01:32:41.000,203,10977372,13885,0,1753147960,13020.593672999988,43.826485080004204,53385.297760320005 2025-07-22,01:32:42.000,203,10977400,14085,0,1753147961,13020.559991449998,43.84763247000228,53385.26282472 2025-07-22,01:32:43.000,203,10977357,14045,0,1753147962,13020.512837279988,43.84763247000228,53385.33269592 2025-07-22,01:32:44.000,203,10977433,14085,0,1753147963,13020.492628350003,43.85468160000164,53385.29077320001 2025-07-22,01:32:45.000,203,10977387,14285,0,1753147964,13020.465683109993,43.86877986000036,53385.20692776 2025-07-22,01:32:46.000,203,10977376,14125,0,1753147965,13020.445474179993,43.87582898999972,53385.2558376 2025-07-22,01:32:47.000,203,10977377,14085,0,1753147966,13020.432001560002,43.889927249998436,53385.227889120004 2025-07-22,01:32:48.000,203,10977381,14205,0,1753147967,13020.418528939997,43.90402551000443,53385.29077320001 2025-07-22,01:32:49.000,203,10977333,14045,0,1753147968,13020.351165840002,43.91812377000315,53385.27679896 2025-07-22,01:32:50.000,203,10977414,13925,0,1753147969,13020.330956910002,43.90402551000443,53385.227889120004 2025-07-22,01:32:51.000,203,10977369,14045,0,1753147970,13020.290539050002,43.819435950004845,53385.30474744 2025-07-22,01:32:52.000,203,10977445,14165,0,1753147971,13020.283802739992,43.84058334000292,53385.19994064001 2025-07-22,01:32:53.000,203,10977372,14005,0,1753147972,13020.243384879992,43.84058334000292,53385.1859664 2025-07-22,01:32:54.000,203,10977340,13845,0,1753147973,13020.236648569997,43.85468160000164,53385.19295352001 2025-07-22,01:32:55.000,203,10977428,14005,0,1753147974,13020.176021779997,43.80533768999885,53385.1859664 2025-07-22,01:32:56.000,203,10977399,13885,0,1753147975,13020.135603919996,43.84058334000292,53385.13705656 2025-07-22,01:32:57.000,203,10977302,14085,0,1753147976,13020.108658680001,43.84058334000292,53385.1160952 2025-07-22,01:32:58.000,203,10977436,13845,0,1753147977,13020.081713439991,43.79828855999949,53385.046224 2025-07-22,01:32:59.000,203,10977282,14005,0,1753147978,13020.041295579991,43.80533768999885,53385.07417248001 2025-07-22,01:33:00.000,203,10977356,13965,0,1753147979,13019.9874051,43.81238681999821,53385.03923688 2025-07-22,01:33:01.000,203,10977278,13965,0,1753147980,13019.913305689995,43.777141170001414,53385.00430128001 2025-07-22,01:33:02.000,203,10977389,14005,0,1753147981,13019.92004199999,43.763042910002696,53385.060198240004 2025-07-22,01:33:03.000,203,10977284,13885,0,1753147982,13019.893096759995,43.819435950004845,53385.01827552 2025-07-22,01:33:04.000,203,10977277,14005,0,1753147983,13019.87962413999,43.78419030000077,53385.060198240004 2025-07-22,01:33:05.000,203,10977358,13805,0,1753147984,13019.88636045,43.727797259998624,53385.081159600006 2025-07-22,01:33:06.000,203,10977398,13925,0,1753147985,13019.85941520999,43.763042910002696,53385.05321112001 2025-07-22,01:33:07.000,203,10977464,14045,0,1753147986,13019.84594259,43.69255161000183,53385.08814672 2025-07-22,01:33:08.000,203,10977419,13925,0,1753147987,13019.812261039995,43.70664987000055,53385.02526264001 2025-07-22,01:33:09.000,203,10977340,13965,0,1753147988,13019.731425319995,43.69960074000119,53385.13705656 2025-07-22,01:33:10.000,203,10977403,13925,0,1753147989,13019.72468901,43.62206031000096,53385.07417248001 2025-07-22,01:33:11.000,203,10977366,13885,0,1753147990,13019.62364436,43.63615856999968,53384.96936568 2025-07-22,01:33:12.000,203,10977342,13725,0,1753147991,13019.603435429999,43.60796205000224,53384.99032704 2025-07-22,01:33:13.000,203,10977410,14045,0,1753147992,13019.589962809994,43.586814660004165,53385.03923688 2025-07-22,01:33:14.000,203,10977402,14045,0,1753147993,13019.57649018999,43.60796205000224,53385.06718536 2025-07-22,01:33:15.000,203,10977377,14205,0,1753147994,13019.569753879994,43.593863790003525,53385.00430128001 2025-07-22,01:33:16.000,203,10977399,13885,0,1753147995,13019.563017569999,43.62206031000096,53385.00430128001 2025-07-22,01:33:17.000,203,10977392,13805,0,1753147996,13019.522599709999,43.60796205000224,53384.99032704 2025-07-22,01:33:18.000,203,10977346,13925,0,1753147997,13019.488918159994,43.64320769999904,53384.94840432 2025-07-22,01:33:19.000,203,10977342,13845,0,1753147998,13019.522599709999,43.60796205000224,53384.9414172 2025-07-22,01:33:20.000,203,10977397,14245,0,1753147999,13019.549544949994,43.63615856999968,53384.95539144001 2025-07-22,01:33:21.000,203,10977385,13845,0,1753148000,13019.488918159994,43.66435509000439,53384.92744296 2025-07-22,01:33:22.000,203,10977308,14045,0,1753148001,13019.55628125999,43.6502568299984,53384.90648160001 2025-07-22,01:33:23.000,203,10977343,13965,0,1753148002,13019.549544949994,43.66435509000439,53384.93443008001 2025-07-22,01:33:24.000,203,10977374,14045,0,1753148003,13019.542808639999,43.65730595999776,53384.92744296 2025-07-22,01:33:25.000,203,10977279,13805,0,1753148004,13019.542808639999,43.70664987000055,53384.89949448 2025-07-22,01:33:26.000,203,10977362,13885,0,1753148005,13019.55628125999,43.74189552000462,53384.93443008001 2025-07-22,01:33:27.000,203,10977332,14085,0,1753148006,13019.563017569999,43.73484638999798,53384.88552024001 2025-07-22,01:33:28.000,203,10977364,13845,0,1753148007,13019.610171739994,43.777141170001414,53384.92045584 2025-07-22,01:33:29.000,203,10977403,13965,0,1753148008,13019.65732590999,43.79123943000013,53384.93443008001 2025-07-22,01:33:30.000,203,10977377,14045,0,1753148009,13019.691007459995,43.826485080004204,53384.85058464 2025-07-22,01:33:31.000,203,10977389,13845,0,1753148010,13019.63711697999,43.83353421000356,53384.95539144001 2025-07-22,01:33:32.000,203,10977406,13845,0,1753148011,13019.73816162999,43.84763247000228,53384.913468720006 2025-07-22,01:33:33.000,203,10977429,14085,0,1753148012,13019.72468901,43.91812377000315,53384.892507360004 2025-07-22,01:33:34.000,203,10977379,14245,0,1753148013,13019.7853158,43.91107464000379,53384.9763528 2025-07-22,01:33:35.000,203,10977370,13925,0,1753148014,13019.832469969995,43.97451680999802,53384.90648160001 2025-07-22,01:33:36.000,203,10977338,13885,0,1753148015,13019.86615152,43.960418549999304,53384.913468720006 2025-07-22,01:33:37.000,203,10977319,13725,0,1753148016,13019.94025092999,44.02386072000081,53384.9763528 2025-07-22,01:33:38.000,203,10977363,13925,0,1753148017,13019.933514619996,44.06615550000424,53384.93443008001 2025-07-22,01:33:39.000,203,10977337,14045,0,1753148018,13019.94698724,44.136646799997834,53384.913468720006 2025-07-22,01:33:40.000,203,10977440,13925,0,1753148019,13020.034559269996,44.08025376000296,53384.93443008001 2025-07-22,01:33:41.000,203,10977327,13965,0,1753148020,13020.115394989996,44.14369593000447,53384.92045584 2025-07-22,01:33:42.000,203,10977297,14165,0,1753148021,13020.122131299991,44.1084502800004,53384.892507360004 2025-07-22,01:33:43.000,203,10977394,13845,0,1753148022,13020.155812849996,44.171892450001906,53384.95539144001 2025-07-22,01:33:44.000,203,10977340,14165,0,1753148023,13020.250121190002,44.16484332000255,53384.93443008001 2025-07-22,01:33:45.000,203,10977441,13885,0,1753148024,13020.277066429997,44.178941580001265,53384.94840432 2025-07-22,01:33:46.000,203,10977353,13925,0,1753148025,13020.310747980002,44.21418722999806,53384.93443008001 2025-07-22,01:33:47.000,203,10977390,13885,0,1753148026,13020.351165840002,44.185990710000624,53384.94840432 2025-07-22,01:33:48.000,203,10977392,14045,0,1753148027,13020.391583700002,44.09435202000168,53385.011288400005 2025-07-22,01:33:49.000,203,10977429,13925,0,1753148028,13020.411792630002,44.10140115000104,53384.95539144001 2025-07-22,01:33:50.000,203,10977382,13925,0,1753148029,13020.458946799998,44.15074506000383,53385.00430128001 2025-07-22,01:33:51.000,203,10977345,14005,0,1753148030,13020.472419420003,44.14369593000447,53385.00430128001 2025-07-22,01:33:52.000,203,10977386,13885,0,1753148031,13020.499364659998,44.171892450001906,53384.99032704 2025-07-22,01:33:53.000,203,10977392,13885,0,1753148032,13020.519573589998,44.15074506000383,53385.00430128001 2025-07-22,01:33:54.000,203,10977328,14045,0,1753148033,13020.539782519998,44.15074506000383,53385.06718536 2025-07-22,01:33:55.000,203,10977403,13965,0,1753148034,13020.526309899993,44.129597669998475,53385.01827552 2025-07-22,01:33:56.000,203,10977444,13845,0,1753148035,13020.566727759993,44.09435202000168,53385.130069440005 2025-07-22,01:33:57.000,203,10977367,14045,0,1753148036,13020.593672999988,44.122548539999116,53385.046224 2025-07-22,01:33:58.000,203,10977421,13965,0,1753148037,13020.607145619993,44.06615550000424,53385.081159600006 2025-07-22,01:33:59.000,203,10977404,13965,0,1753148038,13020.647563479994,44.06615550000424,53385.10910808 2025-07-22,01:34:00.000,203,10977410,14005,0,1753148039,13020.687981339994,44.08730289000232,53385.10212096001 2025-07-22,01:34:01.000,203,10977402,13965,0,1753148040,13020.647563479994,44.1084502800004,53385.05321112001 2025-07-22,01:34:02.000,203,10977419,13885,0,1753148041,13020.667772409994,44.15074506000383,53385.06718536 2025-07-22,01:34:03.000,203,10977367,13885,0,1753148042,13020.674508719989,44.15074506000383,53385.130069440005 2025-07-22,01:34:04.000,203,10977421,14085,0,1753148043,13020.674508719989,44.15779419000319,53385.1160952 2025-07-22,01:34:05.000,203,10977303,14005,0,1753148044,13020.735135509989,44.185990710000624,53385.10212096001 2025-07-22,01:34:06.000,203,10977354,13765,0,1753148045,13020.762080749999,44.185990710000624,53385.1859664 2025-07-22,01:34:07.000,203,10977400,13885,0,1753148046,13020.82270754,44.171892450001906,53385.16500504 2025-07-22,01:34:08.000,203,10977359,13925,0,1753148047,13020.789025989994,44.15074506000383,53385.1160952 2025-07-22,01:34:09.000,203,10977358,14205,0,1753148048,13020.84291647,44.221236360004696,53385.17199216001 2025-07-22,01:34:10.000,203,10977344,13805,0,1753148049,13020.89680694999,44.221236360004696,53385.19295352001 2025-07-22,01:34:11.000,203,10977378,13845,0,1753148050,13020.930488499995,44.228285490004055,53385.16500504 2025-07-22,01:34:12.000,203,10977418,13805,0,1753148051,13020.950697429995,44.221236360004696,53385.17199216001 2025-07-22,01:34:13.000,203,10977449,13845,0,1753148052,13020.930488499995,44.26353114000085,53385.17199216001 2025-07-22,01:34:14.000,203,10977435,14125,0,1753148053,13020.950697429995,44.27058027000021,53385.1160952 2025-07-22,01:34:15.000,203,10977315,14005,0,1753148054,13020.99785159999,44.30582592000428,53385.10910808 2025-07-22,01:34:16.000,203,10977426,14085,0,1753148055,13021.051742079995,44.362218959999154,53385.19295352001 2025-07-22,01:34:17.000,203,10977371,13925,0,1753148056,13021.112368869995,44.36926808999851,53385.19295352001 2025-07-22,01:34:18.000,203,10977491,13565,0,1753148057,13021.14605042,44.36926808999851,53385.15801792 2025-07-22,01:34:19.000,203,10977426,13965,0,1753148058,13021.19994089999,44.36926808999851,53385.178979280005 2025-07-22,01:34:20.000,203,10977353,13925,0,1753148059,13021.220149829991,44.411562870001944,53385.19994064001 2025-07-22,01:34:21.000,203,10977314,13925,0,1753148060,13021.274040309996,44.4186120000013,53385.130069440005 2025-07-22,01:34:22.000,203,10977524,14085,0,1753148061,13021.327930790001,44.397464610003226,53385.227889120004 2025-07-22,01:34:23.000,203,10977432,13925,0,1753148062,13021.321194479991,44.4538576499981,53385.19994064001 2025-07-22,01:34:24.000,203,10977402,13925,0,1753148063,13021.375084959996,44.48910330000217,53385.248850480006 2025-07-22,01:34:25.000,203,10977538,14245,0,1753148064,13021.462656989992,44.43975938999938,53385.28378608 2025-07-22,01:34:26.000,203,10977460,13965,0,1753148065,13021.435711749997,44.524348949998966,53385.20692776 2025-07-22,01:34:27.000,203,10977391,14125,0,1753148066,13021.503074849992,44.524348949998966,53385.23487624 2025-07-22,01:34:28.000,203,10977398,13925,0,1753148067,13021.536756399997,44.50320156000089,53385.24186336001 2025-07-22,01:34:29.000,203,10977357,14125,0,1753148068,13021.536756399997,44.538447209997685,53385.248850480006 2025-07-22,01:34:30.000,203,10977358,14085,0,1753148069,13021.550229020002,44.50320156000089,53385.38160576 2025-07-22,01:34:31.000,203,10977315,13925,0,1753148070,13021.590646880002,44.538447209997685,53385.31872168001 2025-07-22,01:34:32.000,203,10977420,14005,0,1753148071,13021.570437950002,44.580741990001115,53385.28378608 2025-07-22,01:34:33.000,203,10977414,13765,0,1753148072,13021.617592119997,44.580741990001115,53385.33269592 2025-07-22,01:34:34.000,203,10977332,13885,0,1753148073,13021.590646880002,44.587791120000475,53385.346670160005 2025-07-22,01:34:35.000,203,10977382,13725,0,1753148074,13021.617592119997,44.54549634000432,53385.37461864 2025-07-22,01:34:36.000,203,10977302,13885,0,1753148075,13021.624328429993,44.4538576499981,53385.37461864 2025-07-22,01:34:37.000,203,10977363,14005,0,1753148076,13021.610855810002,44.5666437300024,53385.38859288001 2025-07-22,01:34:38.000,203,10977369,13925,0,1753148077,13021.583910569992,44.55959460000304,53385.36064440001 2025-07-22,01:34:39.000,203,10977388,13925,0,1753148078,13021.604119499993,44.524348949998966,53385.416541360006 2025-07-22,01:34:40.000,203,10977417,13845,0,1753148079,13021.556965329997,44.54549634000432,53385.42352848 2025-07-22,01:34:41.000,203,10977262,14285,0,1753148080,13021.543492709992,44.5666437300024,53385.38859288001 2025-07-22,01:34:42.000,203,10977438,13965,0,1753148081,13021.536756399997,44.55254547000368,53385.37461864 2025-07-22,01:34:43.000,203,10977368,13725,0,1753148082,13021.543492709992,44.5666437300024,53385.416541360006 2025-07-22,01:34:44.000,203,10977429,13965,0,1753148083,13021.530020090002,44.524348949998966,53385.38859288001 2025-07-22,01:34:45.000,203,10977382,14085,0,1753148084,13021.536756399997,44.594840249999834,53385.395580000004 2025-07-22,01:34:46.000,203,10977403,13965,0,1753148085,13021.530020090002,44.573692860001756,53385.40955424001 2025-07-22,01:34:47.000,203,10977480,13805,0,1753148086,13021.516547469997,44.573692860001756,53385.40955424001 2025-07-22,01:34:48.000,203,10977372,13845,0,1753148087,13021.577174259997,44.61598763999791,53385.40955424001 2025-07-22,01:34:49.000,203,10977317,13965,0,1753148088,13021.597383189997,44.644184160002624,53385.37461864 2025-07-22,01:34:50.000,203,10977317,13925,0,1753148089,13021.604119499993,44.65123329000198,53385.38859288001 2025-07-22,01:34:51.000,203,10977331,13925,0,1753148090,13021.617592119997,44.68647893999878,53385.416541360006 2025-07-22,01:34:52.000,203,10977327,13885,0,1753148091,13021.604119499993,44.67942980999942,53385.395580000004 2025-07-22,01:34:53.000,203,10977341,13685,0,1753148092,13021.691691530003,44.72172459000285,53385.38859288001 2025-07-22,01:34:54.000,203,10977414,14125,0,1753148093,13021.671482600002,44.771068499998364,53385.40256712 2025-07-22,01:34:55.000,203,10977373,13725,0,1753148094,13021.664746289993,44.79926502000308,53385.33269592 2025-07-22,01:34:56.000,203,10977358,13965,0,1753148095,13021.711900460003,44.83451066999987,53385.416541360006 2025-07-22,01:34:57.000,203,10977369,13885,0,1753148096,13021.738845699998,44.79221589000372,53385.465451200005 2025-07-22,01:34:58.000,203,10977409,13765,0,1753148097,13021.792736179988,44.79221589000372,53385.395580000004 2025-07-22,01:34:59.000,203,10977502,14085,0,1753148098,13021.772527249988,44.88385458000266,53385.38160576 2025-07-22,01:35:00.000,203,10977347,13925,0,1753148099,13021.887044519994,44.813363280001795,53385.35365728 2025-07-22,01:35:01.000,203,10977398,14085,0,1753148100,13021.846626659993,44.82746154000051,53385.45846408001 2025-07-22,01:35:02.000,203,10977354,13925,0,1753148101,13021.853362969989,44.78516676000436,53385.44448984 2025-07-22,01:35:03.000,203,10977357,13765,0,1753148102,13021.860099279998,44.78516676000436,53385.5003868 2025-07-22,01:35:04.000,203,10977431,14165,0,1753148103,13021.907253449994,44.771068499998364,53385.45147696 2025-07-22,01:35:05.000,203,10977453,13765,0,1753148104,13021.880308209998,44.77811762999772,53385.52833528001 2025-07-22,01:35:06.000,203,10977517,13885,0,1753148105,13021.907253449994,44.74992111000029,53385.47942544 2025-07-22,01:35:07.000,203,10977373,13925,0,1753148106,13021.900517139999,44.72172459000285,53385.37461864 2025-07-22,01:35:08.000,203,10977451,13885,0,1753148107,13021.913989759989,44.72877372000221,53385.395580000004 2025-07-22,01:35:09.000,203,10977338,14245,0,1753148108,13021.967880239994,44.70762633000413,53385.40955424001 2025-07-22,01:35:10.000,203,10977326,13725,0,1753148109,13021.934198689989,44.70762633000413,53385.48641256001 2025-07-22,01:35:11.000,203,10977373,13885,0,1753148110,13021.913989759989,44.67238068000006,53385.45846408001 2025-07-22,01:35:12.000,203,10977399,13765,0,1753148111,13021.913989759989,44.644184160002624,53385.53532240001 2025-07-22,01:35:13.000,203,10977291,13765,0,1753148112,13021.913989759989,44.68647893999878,53385.47243832 2025-07-22,01:35:14.000,203,10977419,13885,0,1753148113,13021.893780829989,44.644184160002624,53385.52833528001 2025-07-22,01:35:15.000,203,10977314,13845,0,1753148114,13021.900517139999,44.623036770004546,53385.47243832 2025-07-22,01:35:16.000,203,10977253,14005,0,1753148115,13021.913989759989,44.637135030003265,53385.5003868 2025-07-22,01:35:17.000,203,10977372,13845,0,1753148116,13021.900517139999,44.630085900003905,53385.514361040005 2025-07-22,01:35:18.000,203,10977434,14045,0,1753148117,13021.900517139999,44.594840249999834,53385.5003868 2025-07-22,01:35:19.000,203,10977353,14205,0,1753148118,13021.893780829989,44.580741990001115,53385.514361040005 2025-07-22,01:35:20.000,203,10977314,13925,0,1753148119,13021.927462379994,44.5666437300024,53385.465451200005 2025-07-22,01:35:21.000,203,10977330,13885,0,1753148120,13021.846626659993,44.51025069000025,53385.5003868 2025-07-22,01:35:22.000,203,10977393,13885,0,1753148121,13021.833154039989,44.47500504000345,53385.49339968 2025-07-22,01:35:23.000,203,10977366,14005,0,1753148122,13021.806208799993,44.4538576499981,53385.465451200005 2025-07-22,01:35:24.000,203,10977335,13925,0,1753148123,13021.772527249988,44.43271026000002,53385.49339968 2025-07-22,01:35:25.000,203,10977404,13805,0,1753148124,13021.779263559998,44.49615243000153,53385.45147696 2025-07-22,01:35:26.000,203,10977352,14165,0,1753148125,13021.806208799993,44.42566113000066,53385.563270880004 2025-07-22,01:35:27.000,203,10977373,14045,0,1753148126,13021.812945109989,44.411562870001944,53385.52134816 2025-07-22,01:35:28.000,203,10977336,13725,0,1753148127,13021.785999869993,44.43271026000002,53385.514361040005 2025-07-22,01:35:29.000,203,10977435,13805,0,1753148128,13021.765790939993,44.47500504000345,53385.47243832 2025-07-22,01:35:30.000,203,10977341,13885,0,1753148129,13021.738845699998,44.46795591000409,53385.52134816 2025-07-22,01:35:31.000,203,10977368,13925,0,1753148130,13021.806208799993,44.4538576499981,53385.5003868 2025-07-22,01:35:32.000,203,10977310,13925,0,1753148131,13021.772527249988,44.43975938999938,53385.50737392001 2025-07-22,01:35:33.000,203,10977391,14085,0,1753148132,13021.799472489998,44.47500504000345,53385.50737392001 2025-07-22,01:35:34.000,203,10977353,13965,0,1753148133,13021.799472489998,44.47500504000345,53385.52833528001 2025-07-22,01:35:35.000,203,10977366,13885,0,1753148134,13021.792736179988,44.54549634000432,53385.57724512001 2025-07-22,01:35:36.000,203,10977315,14005,0,1753148135,13021.779263559998,44.538447209997685,53385.52134816 2025-07-22,01:35:37.000,203,10977407,13805,0,1753148136,13021.792736179988,44.587791120000475,53385.47942544 2025-07-22,01:35:38.000,203,10977506,14005,0,1753148137,13021.772527249988,44.49615243000153,53385.54230952 2025-07-22,01:35:39.000,203,10977311,13845,0,1753148138,13021.765790939993,44.587791120000475,53385.563270880004 2025-07-22,01:35:40.000,203,10977472,13805,0,1753148139,13021.732109389988,44.61598763999791,53385.52833528001 2025-07-22,01:35:41.000,203,10977408,13925,0,1753148140,13021.738845699998,44.630085900003905,53385.52134816 2025-07-22,01:35:42.000,203,10977358,14005,0,1753148141,13021.711900460003,44.70057720000477,53385.54929664 2025-07-22,01:35:43.000,203,10977395,13685,0,1753148142,13021.732109389988,44.72172459000285,53385.59820648 2025-07-22,01:35:44.000,203,10977353,13845,0,1753148143,13021.765790939993,44.637135030003265,53385.50737392001 2025-07-22,01:35:45.000,203,10977309,13805,0,1753148144,13021.732109389988,44.68647893999878,53385.54929664 2025-07-22,01:35:46.000,203,10977401,13925,0,1753148145,13021.705164149993,44.65123329000198,53385.53532240001 2025-07-22,01:35:47.000,203,10977314,13845,0,1753148146,13021.718636769998,44.65828242000134,53385.52833528001 2025-07-22,01:35:48.000,203,10977378,14005,0,1753148147,13021.678218909998,44.6653315500007,53385.54929664 2025-07-22,01:35:49.000,203,10977336,13845,0,1753148148,13021.671482600002,44.72877372000221,53385.55628376001 2025-07-22,01:35:50.000,203,10977332,13725,0,1753148149,13021.610855810002,44.72877372000221,53385.584232240006 2025-07-22,01:35:51.000,203,10977299,13845,0,1753148150,13021.583910569992,44.73582285000157,53385.45846408001 2025-07-22,01:35:52.000,203,10977332,13725,0,1753148151,13021.590646880002,44.79926502000308,53385.465451200005 2025-07-22,01:35:53.000,203,10977367,13925,0,1753148152,13021.590646880002,44.806314150002436,53385.48641256001 2025-07-22,01:35:54.000,203,10977400,14005,0,1753148153,13021.577174259997,44.820412410001154,53385.48641256001 2025-07-22,01:35:55.000,203,10977282,13965,0,1753148154,13021.530020090002,44.806314150002436,53385.45846408001 2025-07-22,01:35:56.000,203,10977385,13885,0,1753148155,13021.550229020002,44.806314150002436,53385.54929664 2025-07-22,01:35:57.000,203,10977393,13685,0,1753148156,13021.556965329997,44.771068499998364,53385.54230952 2025-07-22,01:35:58.000,203,10977394,13965,0,1753148157,13021.503074849992,44.79926502000308,53385.52134816 2025-07-22,01:35:59.000,203,10977307,13805,0,1753148158,13021.469393300002,44.71467546000349,53385.47243832 2025-07-22,01:36:00.000,203,10977434,13965,0,1753148159,13021.449184370002,44.72877372000221,53385.50737392001 2025-07-22,01:36:01.000,203,10977358,13725,0,1753148160,13021.408766510001,44.764019369999005,53385.52833528001 2025-07-22,01:36:02.000,203,10977392,13885,0,1753148161,13021.422239129992,44.67238068000006,53385.563270880004 2025-07-22,01:36:03.000,203,10977322,13725,0,1753148162,13021.361612339992,44.594840249999834,53385.48641256001 2025-07-22,01:36:04.000,203,10977324,13925,0,1753148163,13021.321194479991,44.538447209997685,53385.48641256001 2025-07-22,01:36:05.000,203,10977360,13525,0,1753148164,13021.300985549991,44.538447209997685,53385.49339968 2025-07-22,01:36:06.000,203,10977480,14365,0,1753148165,13021.280776619991,44.50320156000089,53385.52833528001 2025-07-22,01:36:07.000,203,10977298,13925,0,1753148166,13021.15952303999,44.37631721999787,53385.43750272001 2025-07-22,01:36:08.000,203,10977341,14085,0,1753148167,13021.112368869995,44.404513740002585,53385.54929664 2025-07-22,01:36:09.000,203,10977372,13925,0,1753148168,13021.11910517999,44.397464610003226,53385.395580000004 2025-07-22,01:36:10.000,203,10977266,14245,0,1753148169,13021.09889624999,44.43975938999938,53385.45147696 2025-07-22,01:36:11.000,203,10977381,13725,0,1753148170,13021.03826945999,44.362218959999154,53385.40256712 2025-07-22,01:36:12.000,203,10977350,14045,0,1753148171,13021.01806052999,44.33402244000172,53385.38160576 2025-07-22,01:36:13.000,203,10977348,13925,0,1753148172,13020.930488499995,44.29172765999829,53385.45147696 2025-07-22,01:36:14.000,203,10977366,13925,0,1753148173,13020.88333433,44.228285490004055,53385.33269592 2025-07-22,01:36:15.000,203,10977323,13805,0,1753148174,13020.87659801999,44.221236360004696,53385.36064440001 2025-07-22,01:36:16.000,203,10977347,13885,0,1753148175,13020.789025989994,44.228285490004055,53385.31872168001 2025-07-22,01:36:17.000,203,10977374,13845,0,1753148176,13020.748608129994,44.24943288000213,53385.31872168001 2025-07-22,01:36:18.000,203,10977354,13805,0,1753148177,13020.694717649989,44.14369593000447,53385.35365728 2025-07-22,01:36:19.000,203,10977371,13925,0,1753148178,13020.640827169998,44.08025376000296,53385.3257088 2025-07-22,01:36:20.000,203,10977375,13725,0,1753148179,13020.654299789989,44.06615550000424,53385.31872168001 2025-07-22,01:36:21.000,203,10977343,14205,0,1753148180,13020.613881929989,44.09435202000168,53385.3257088 2025-07-22,01:36:22.000,203,10977397,13565,0,1753148181,13020.573464069988,43.995664200003375,53385.36763152001 2025-07-22,01:36:23.000,203,10977401,14085,0,1753148182,13020.526309899993,43.960418549999304,53385.346670160005 2025-07-22,01:36:24.000,203,10977450,14165,0,1753148183,13020.472419420003,43.896976379997795,53385.28378608 2025-07-22,01:36:25.000,203,10977450,13925,0,1753148184,13020.418528939997,43.946320290000585,53385.29077320001 2025-07-22,01:36:26.000,203,10977281,13925,0,1753148185,13020.432001560002,43.81238681999821,53385.26981184001 2025-07-22,01:36:27.000,203,10977376,13805,0,1753148186,13020.418528939997,43.87582898999972,53385.33968304001 2025-07-22,01:36:28.000,203,10977309,13885,0,1753148187,13020.445474179993,43.83353421000356,53385.28378608 2025-07-22,01:36:29.000,203,10977250,13645,0,1753148188,13020.432001560002,43.74189552000462,53385.29077320001 2025-07-22,01:36:30.000,203,10977278,14085,0,1753148189,13020.479155729998,43.80533768999885,53385.227889120004 2025-07-22,01:36:31.000,203,10977303,14005,0,1753148190,13020.472419420003,43.763042910002696,53385.2558376 2025-07-22,01:36:32.000,203,10977348,14005,0,1753148191,13020.485892039993,43.79828855999949,53385.297760320005 2025-07-22,01:36:33.000,203,10977321,13925,0,1753148192,13020.559991449998,43.763042910002696,53385.19295352001 2025-07-22,01:36:34.000,203,10977314,14005,0,1753148193,13020.559991449998,43.73484638999798,53385.22090200001 2025-07-22,01:36:35.000,203,10977369,14125,0,1753148194,13020.613881929989,43.720748129999265,53385.227889120004 2025-07-22,01:36:36.000,203,10977344,13725,0,1753148195,13020.620618239998,43.63615856999968,53385.26282472 2025-07-22,01:36:37.000,203,10977422,14205,0,1753148196,13020.661036099998,43.6502568299984,53385.26282472 2025-07-22,01:36:38.000,203,10977396,14165,0,1753148197,13020.687981339994,43.62910944000032,53385.19994064001 2025-07-22,01:36:39.000,203,10977334,13925,0,1753148198,13020.728399199994,43.57271639999817,53385.178979280005 2025-07-22,01:36:40.000,203,10977355,14045,0,1753148199,13020.735135509989,43.57271639999817,53385.21391488 2025-07-22,01:36:41.000,203,10977344,13885,0,1753148200,13020.82270754,43.544519880000735,53385.1859664 2025-07-22,01:36:42.000,203,10977371,13725,0,1753148201,13020.81597122999,43.537470750001376,53385.15801792 2025-07-22,01:36:43.000,203,10977332,13685,0,1753148202,13020.83618015999,43.488126839998586,53385.24186336001 2025-07-22,01:36:44.000,203,10977389,13965,0,1753148203,13020.93722480999,43.5163233600033,53385.23487624 2025-07-22,01:36:45.000,203,10977376,13805,0,1753148204,13020.98437898,43.43173380000371,53385.227889120004 2025-07-22,01:36:46.000,203,10977380,13925,0,1753148205,13020.98437898,43.39648814999964,53385.227889120004 2025-07-22,01:36:47.000,203,10977461,13805,0,1753148206,13021.05847838999,43.41058640999836,53385.28378608 2025-07-22,01:36:48.000,203,10977301,13885,0,1753148207,13021.0652147,43.38943902000028,53385.31872168001 2025-07-22,01:36:49.000,203,10977335,13765,0,1753148208,13021.132577799995,43.46697945000051,53385.26981184001 2025-07-22,01:36:50.000,203,10977329,14085,0,1753148209,13021.22688614,43.45288119000179,53385.26282472 2025-07-22,01:36:51.000,203,10977377,14005,0,1753148210,13021.220149829991,43.44583206000243,53385.30474744 2025-07-22,01:36:52.000,203,10977359,13765,0,1753148211,13021.274040309996,43.43878293000307,53385.31173456 2025-07-22,01:36:53.000,203,10977378,13885,0,1753148212,13021.408766510001,43.45288119000179,53385.29077320001 2025-07-22,01:36:54.000,203,10977432,13965,0,1753148213,13021.422239129992,43.46697945000051,53385.3257088 2025-07-22,01:36:55.000,203,10977302,13925,0,1753148214,13021.482865919992,43.41763553999772,53385.33968304001 2025-07-22,01:36:56.000,203,10977330,13725,0,1753148215,13021.570437950002,43.46697945000051,53385.36064440001 2025-07-22,01:36:57.000,203,10977322,13925,0,1753148216,13021.651273670002,43.488126839998586,53385.40955424001 2025-07-22,01:36:58.000,203,10977381,13965,0,1753148217,13021.705164149993,43.5163233600033,53385.40955424001 2025-07-22,01:36:59.000,203,10977397,14045,0,1753148218,13021.698427839998,43.50927423000394,53385.40256712 2025-07-22,01:37:00.000,203,10977322,13885,0,1753148219,13021.819681419998,43.60796205000224,53385.47243832 2025-07-22,01:37:01.000,203,10977338,13845,0,1753148220,13021.900517139999,43.66435509000439,53385.42352848 2025-07-22,01:37:02.000,203,10977361,13925,0,1753148221,13021.893780829989,43.720748129999265,53385.49339968 2025-07-22,01:37:03.000,203,10977291,13885,0,1753148222,13022.03524333999,43.713698999999906,53385.50737392001 2025-07-22,01:37:04.000,203,10977433,13845,0,1753148223,13022.008298099994,43.80533768999885,53385.52134816 2025-07-22,01:37:05.000,203,10977396,14045,0,1753148224,13022.129551679995,43.79828855999949,53385.47942544 2025-07-22,01:37:06.000,203,10977370,14085,0,1753148225,13022.22386002,43.85468160000164,53385.514361040005 2025-07-22,01:37:07.000,203,10977484,13925,0,1753148226,13022.30469574,43.889927249998436,53385.514361040005 2025-07-22,01:37:08.000,203,10977334,14205,0,1753148227,13022.37879514999,43.953369419999945,53385.570258 2025-07-22,01:37:09.000,203,10977340,13805,0,1753148228,13022.37879514999,44.01681159000145,53385.69602616001 2025-07-22,01:37:10.000,203,10977432,14005,0,1753148229,13022.439421939991,44.136646799997834,53385.70301328001 2025-07-22,01:37:11.000,203,10977375,14125,0,1753148230,13022.567411830001,44.2071380999987,53385.71698752 2025-07-22,01:37:12.000,203,10977307,13925,0,1753148231,13022.526993970001,44.221236360004696,53385.751923120006 2025-07-22,01:37:13.000,203,10977376,14005,0,1753148232,13022.668456480002,44.27762939999957,53385.7798716 2025-07-22,01:37:14.000,203,10977381,13885,0,1753148233,13022.762764819992,44.319924180003,53385.7798716 2025-07-22,01:37:15.000,203,10977273,13925,0,1753148234,13022.850336850002,44.31287505000364,53385.849742800005 2025-07-22,01:37:16.000,203,10977373,13925,0,1753148235,13022.910963640003,44.397464610003226,53385.849742800005 2025-07-22,01:37:17.000,203,10977460,13925,0,1753148236,13022.985063049993,44.397464610003226,53385.849742800005 2025-07-22,01:37:18.000,203,10977323,13605,0,1753148237,13023.045689839993,44.43975938999938,53385.82878144 2025-07-22,01:37:19.000,203,10977404,13845,0,1753148238,13023.059162459998,44.44680851999874,53385.8846784 2025-07-22,01:37:20.000,203,10977323,13885,0,1753148239,13023.099580319998,44.404513740002585,53385.89166552001 2025-07-22,01:37:21.000,203,10977283,13885,0,1753148240,13023.166943419994,44.4538576499981,53385.968523840005 2025-07-22,01:37:22.000,203,10977323,14285,0,1753148241,13023.200624969999,44.4186120000013,53385.8846784 2025-07-22,01:37:23.000,203,10977342,14005,0,1753148242,13023.173679729989,44.397464610003226,53385.898652640004 2025-07-22,01:37:24.000,203,10977330,13845,0,1753148243,13023.187152349994,44.411562870001944,53385.96153672001 2025-07-22,01:37:25.000,203,10977380,14045,0,1753148244,13023.133261869989,44.348120700000436,53386.00345944 2025-07-22,01:37:26.000,203,10977321,13845,0,1753148245,13023.166943419994,44.33402244000172,53386.04538216 2025-07-22,01:37:27.000,203,10977441,14165,0,1753148246,13023.106316629994,44.36926808999851,53386.08031776001 2025-07-22,01:37:28.000,203,10977295,14045,0,1753148247,13023.092844009989,44.26353114000085,53386.04538216 2025-07-22,01:37:29.000,203,10977352,13725,0,1753148248,13023.045689839993,44.24943288000213,53386.087304880006 2025-07-22,01:37:30.000,203,10977353,14005,0,1753148249,13023.025480909993,44.30582592000428,53386.066343520004 2025-07-22,01:37:31.000,203,10977389,13845,0,1753148250,13023.012008289988,44.25648201000149,53386.10826624001 2025-07-22,01:37:32.000,203,10977370,13925,0,1753148251,13022.897491019998,44.21418722999806,53386.04538216 2025-07-22,01:37:33.000,203,10977433,13765,0,1753148252,13022.937908879998,44.129597669998475,53386.12224048 2025-07-22,01:37:34.000,203,10977358,14085,0,1753148253,13022.884018399993,44.05910637000488,53386.11525336 2025-07-22,01:37:35.000,203,10977309,13965,0,1753148254,13022.884018399993,44.05910637000488,53386.05236928 2025-07-22,01:37:36.000,203,10977323,13725,0,1753148255,13022.836864229997,44.02386072000081,53386.10127912 2025-07-22,01:37:37.000,203,10977320,14085,0,1753148256,13022.830127920002,43.960418549999304,53386.12922760001 2025-07-22,01:37:38.000,203,10977335,13965,0,1753148257,13022.816655299997,43.87582898999972,53386.10826624001 2025-07-22,01:37:39.000,203,10977395,14005,0,1753148258,13022.762764819992,43.86877986000036,53386.12224048 2025-07-22,01:37:40.000,203,10977386,13605,0,1753148259,13022.688665410002,43.83353421000356,53386.087304880006 2025-07-22,01:37:41.000,203,10977319,13805,0,1753148260,13022.695401719997,43.79123943000013,53386.136214720005 2025-07-22,01:37:42.000,203,10977325,13685,0,1753148261,13022.601093379992,43.73484638999798,53386.05935640001 2025-07-22,01:37:43.000,203,10977316,14045,0,1753148262,13022.614565999997,43.68550248000247,53386.03140792001 2025-07-22,01:37:44.000,203,10977335,14085,0,1753148263,13022.533730279996,43.66435509000439,53386.10826624001 2025-07-22,01:37:45.000,203,10977350,13885,0,1753148264,13022.513521349996,43.67845335000311,53386.066343520004 2025-07-22,01:37:46.000,203,10977318,13845,0,1753148265,13022.500048729991,43.69255161000183,53386.0244208 2025-07-22,01:37:47.000,203,10977355,14005,0,1753148266,13022.432685629996,43.68550248000247,53386.094292 2025-07-22,01:37:48.000,203,10977419,14085,0,1753148267,13022.42594932,43.64320769999904,53386.10826624001 2025-07-22,01:37:49.000,203,10977381,13885,0,1753148268,13022.40574039,43.68550248000247,53386.094292 2025-07-22,01:37:50.000,203,10977256,14005,0,1753148269,13022.439421939991,43.62206031000096,53385.99647232 2025-07-22,01:37:51.000,203,10977309,13805,0,1753148270,13022.40574039,43.64320769999904,53386.0244208 2025-07-22,01:37:52.000,203,10977387,13885,0,1753148271,13022.40574039,43.68550248000247,53385.98249808 2025-07-22,01:37:53.000,203,10977355,13845,0,1753148272,13022.392267769996,43.70664987000055,53386.01044656001 2025-07-22,01:37:54.000,203,10977346,13725,0,1753148273,13022.392267769996,43.69960074000119,53385.97551096 2025-07-22,01:37:55.000,203,10977340,13925,0,1753148274,13022.459630869991,43.68550248000247,53385.97551096 2025-07-22,01:37:56.000,203,10977333,13725,0,1753148275,13022.459630869991,43.763042910002696,53386.05236928 2025-07-22,01:37:57.000,203,10977402,13925,0,1753148276,13022.459630869991,43.819435950004845,53386.00345944 2025-07-22,01:37:58.000,203,10977409,14005,0,1753148277,13022.48657611,43.81238681999821,53386.017433680005 2025-07-22,01:37:59.000,203,10977415,13885,0,1753148278,13022.479839799991,43.84058334000292,53385.90563976 2025-07-22,01:38:00.000,203,10977350,14045,0,1753148279,13022.520257659991,43.861730730001,53386.03839504001 2025-07-22,01:38:01.000,203,10977278,13965,0,1753148280,13022.533730279996,43.91107464000379,53385.99647232 2025-07-22,01:38:02.000,203,10977406,13765,0,1753148281,13022.580884449992,43.91107464000379,53386.05935640001 2025-07-22,01:38:03.000,203,10977309,13925,0,1753148282,13022.580884449992,43.96746767999866,53385.94756248 2025-07-22,01:38:04.000,203,10977384,13725,0,1753148283,13022.574148139996,44.04500810999889,53385.98249808 2025-07-22,01:38:05.000,203,10977373,13885,0,1753148284,13022.628038620001,44.15074506000383,53385.919614000006 2025-07-22,01:38:06.000,203,10977358,13725,0,1753148285,13022.641511239992,44.16484332000255,53386.00345944 2025-07-22,01:38:07.000,203,10977252,14205,0,1753148286,13022.702138029992,44.29172765999829,53386.017433680005 2025-07-22,01:38:08.000,203,10977404,13805,0,1753148287,13022.809918990002,44.30582592000428,53386.094292 2025-07-22,01:38:09.000,203,10977386,14005,0,1753148288,13022.843600539993,44.39041548000387,53386.017433680005 2025-07-22,01:38:10.000,203,10977356,14085,0,1753148289,13022.944645189993,44.42566113000066,53386.01044656001 2025-07-22,01:38:11.000,203,10977412,13885,0,1753148290,13023.045689839993,44.47500504000345,53386.04538216 2025-07-22,01:38:12.000,203,10977311,13965,0,1753148291,13023.086107699994,44.55959460000304,53386.03839504001 2025-07-22,01:38:13.000,203,10977391,13605,0,1753148292,13023.180416039999,44.630085900003905,53386.01044656001 2025-07-22,01:38:14.000,203,10977276,13845,0,1753148293,13023.187152349994,44.70762633000413,53386.08031776001 2025-07-22,01:38:15.000,203,10977311,13965,0,1753148294,13023.26125176,44.71467546000349,53386.05935640001 2025-07-22,01:38:16.000,203,10977388,13845,0,1753148295,13023.32187855,44.70057720000477,53386.10826624001 2025-07-22,01:38:17.000,203,10977374,13925,0,1753148296,13023.35556009999,44.756970239999646,53386.04538216 2025-07-22,01:38:18.000,203,10977348,13885,0,1753148297,13023.36229641,44.70762633000413,53386.1641632 2025-07-22,01:38:19.000,203,10977371,14045,0,1753148298,13023.369032719995,44.764019369999005,53386.04538216 2025-07-22,01:38:20.000,203,10977333,13965,0,1753148299,13023.38250534,44.74287198000093,53386.094292 2025-07-22,01:38:21.000,203,10977322,14245,0,1753148300,13023.43639581999,44.71467546000349,53386.07333064 2025-07-22,01:38:22.000,203,10977368,14125,0,1753148301,13023.38250534,44.764019369999005,53386.10127912 2025-07-22,01:38:23.000,203,10977443,13965,0,1753148302,13023.36229641,44.71467546000349,53386.12922760001 2025-07-22,01:38:24.000,203,10977332,13965,0,1753148303,13023.33535116999,44.60893850999855,53386.10127912 2025-07-22,01:38:25.000,203,10977467,13925,0,1753148304,13023.33535116999,44.644184160002624,53386.17813744001 2025-07-22,01:38:26.000,203,10977438,13685,0,1753148305,13023.31514223999,44.594840249999834,53386.15717608001 2025-07-22,01:38:27.000,203,10977275,13925,0,1753148306,13023.288196999994,44.538447209997685,53386.17813744001 2025-07-22,01:38:28.000,203,10977340,13805,0,1753148307,13023.247779139994,44.594840249999834,53386.22704728001 2025-07-22,01:38:29.000,203,10977322,14005,0,1753148308,13023.241042829999,44.48910330000217,53386.31089272 2025-07-22,01:38:30.000,203,10977299,13845,0,1753148309,13023.166943419994,44.4538576499981,53386.20608592001 2025-07-22,01:38:31.000,203,10977375,13965,0,1753148310,13023.072635079989,44.47500504000345,53386.254995760006 2025-07-22,01:38:32.000,203,10977358,13925,0,1753148311,13023.072635079989,44.39041548000387,53386.1641632 2025-07-22,01:38:33.000,203,10977355,14005,0,1753148312,13023.025480909993,44.34107157000108,53386.22006016 2025-07-22,01:38:34.000,203,10977337,14005,0,1753148313,13022.951381499988,44.32697331000236,53386.24102152 2025-07-22,01:38:35.000,203,10977353,13965,0,1753148314,13022.924436259993,44.36926808999851,53386.26897 2025-07-22,01:38:36.000,203,10977327,14245,0,1753148315,13022.857073159998,44.30582592000428,53386.22704728001 2025-07-22,01:38:37.000,203,10977291,13925,0,1753148316,13022.857073159998,44.24238375000277,53386.29691848001 2025-07-22,01:38:38.000,203,10977390,13685,0,1753148317,13022.877282089998,44.25648201000149,53386.24102152 2025-07-22,01:38:39.000,203,10977383,14165,0,1753148318,13022.769501130002,44.27058027000021,53386.303905600005 2025-07-22,01:38:40.000,203,10977320,14165,0,1753148319,13022.729083270002,44.235334620003414,53386.28993136 2025-07-22,01:38:41.000,203,10977413,13925,0,1753148320,13022.708874340002,44.235334620003414,53386.24102152 2025-07-22,01:38:42.000,203,10977412,13765,0,1753148321,13022.628038620001,44.16484332000255,53386.254995760006 2025-07-22,01:38:43.000,203,10977459,13725,0,1753148322,13022.594357069996,44.15779419000319,53386.28993136 2025-07-22,01:38:44.000,203,10977414,14405,0,1753148323,13022.553939209996,44.14369593000447,53386.254995760006 2025-07-22,01:38:45.000,203,10977427,13885,0,1753148324,13022.526993970001,44.16484332000255,53386.254995760006 2025-07-22,01:38:46.000,203,10977433,14045,0,1753148325,13022.473103489996,44.14369593000447,53386.24800864001 2025-07-22,01:38:47.000,203,10977447,14045,0,1753148326,13022.419213009991,44.136646799997834,53386.17813744001 2025-07-22,01:38:48.000,203,10977317,14325,0,1753148327,13022.3451136,44.05910637000488,53386.11525336 2025-07-22,01:38:49.000,203,10977350,13925,0,1753148328,13022.29795942999,44.06615550000424,53386.15018896 2025-07-22,01:38:50.000,203,10977407,13885,0,1753148329,13022.23733263999,44.1084502800004,53386.15717608001 2025-07-22,01:38:51.000,203,10977336,14165,0,1753148330,13022.17670584999,44.09435202000168,53386.15717608001 2025-07-22,01:38:52.000,203,10977406,13965,0,1753148331,13022.149760609995,44.05910637000488,53386.15018896 2025-07-22,01:38:53.000,203,10977338,14045,0,1753148332,13022.13628798999,44.04500810999889,53386.094292 2025-07-22,01:38:54.000,203,10977361,14045,0,1753148333,13022.089133819994,44.0732046300036,53385.96153672001 2025-07-22,01:38:55.000,203,10977382,13925,0,1753148334,13022.07566119999,44.03795897999953,53386.017433680005 2025-07-22,01:38:56.000,203,10977451,14005,0,1753148335,13022.068924889994,44.08025376000296,53386.04538216 2025-07-22,01:38:57.000,203,10977331,14165,0,1753148336,13022.04197965,44.129597669998475,53385.98249808 2025-07-22,01:38:58.000,203,10977395,13885,0,1753148337,13022.089133819994,44.19303983999998,53386.00345944 2025-07-22,01:38:59.000,203,10977370,13805,0,1753148338,13022.048715959994,44.21418722999806,53385.96153672001 2025-07-22,01:39:00.000,203,10977399,14005,0,1753148339,13022.09587012999,44.19303983999998,53385.99647232 2025-07-22,01:39:01.000,203,10977369,13885,0,1753148340,13022.08239751,44.26353114000085,53385.97551096 2025-07-22,01:39:02.000,203,10977386,13845,0,1753148341,13022.11607905999,44.27058027000021,53385.93358824 2025-07-22,01:39:03.000,203,10977463,13965,0,1753148342,13022.129551679995,44.30582592000428,53385.9545496 2025-07-22,01:39:04.000,203,10977424,14125,0,1753148343,13022.13628798999,44.27762939999957,53385.91262688001 2025-07-22,01:39:05.000,203,10977371,13965,0,1753148344,13022.16323323,44.362218959999154,53385.968523840005 2025-07-22,01:39:06.000,203,10977460,14045,0,1753148345,13022.190178469995,44.32697331000236,53385.94756248 2025-07-22,01:39:07.000,203,10977325,13805,0,1753148346,13022.19691477999,44.32697331000236,53385.89166552001 2025-07-22,01:39:08.000,203,10977329,14005,0,1753148347,13022.20365109,44.36926808999851,53385.92660112 2025-07-22,01:39:09.000,203,10977463,13885,0,1753148348,13022.169969539995,44.33402244000172,53385.83576856 2025-07-22,01:39:10.000,203,10977334,14005,0,1753148349,13022.19691477999,44.31287505000364,53385.87769128 2025-07-22,01:39:11.000,203,10977399,14165,0,1753148350,13022.13628798999,44.34107157000108,53385.849742800005 2025-07-22,01:39:12.000,203,10977386,13925,0,1753148351,13022.15649691999,44.28467852999893,53385.86371704001 2025-07-22,01:39:13.000,203,10977413,13805,0,1753148352,13022.169969539995,44.29172765999829,53385.82878144 2025-07-22,01:39:14.000,203,10977409,13965,0,1753148353,13022.13628798999,44.31287505000364,53385.91262688001 2025-07-22,01:39:15.000,203,10977387,13765,0,1753148354,13022.149760609995,44.32697331000236,53385.898652640004 2025-07-22,01:39:16.000,203,10977340,13805,0,1753148355,13022.190178469995,44.32697331000236,53385.849742800005 2025-07-22,01:39:17.000,203,10977374,13925,0,1753148356,13022.17670584999,44.30582592000428,53385.84275568001 2025-07-22,01:39:18.000,203,10977407,13885,0,1753148357,13022.230596329995,44.348120700000436,53385.83576856 2025-07-22,01:39:19.000,203,10977353,13965,0,1753148358,13022.210387399995,44.362218959999154,53385.91262688001 2025-07-22,01:39:20.000,203,10977378,13885,0,1753148359,13022.24406895,44.348120700000436,53385.89166552001 2025-07-22,01:39:21.000,203,10977396,14085,0,1753148360,13022.26427788,44.27762939999957,53385.898652640004 2025-07-22,01:39:22.000,203,10977415,14125,0,1753148361,13022.271014189995,44.235334620003414,53385.83576856 2025-07-22,01:39:23.000,203,10977350,13605,0,1753148362,13022.23733263999,44.228285490004055,53385.92660112 2025-07-22,01:39:24.000,203,10977339,13805,0,1753148363,13022.26427788,44.19303983999998,53385.919614000006 2025-07-22,01:39:25.000,203,10977303,13925,0,1753148364,13022.21712370999,44.24238375000277,53385.86371704001 2025-07-22,01:39:26.000,203,10977379,13885,0,1753148365,13022.20365109,44.221236360004696,53386.01044656001 2025-07-22,01:39:27.000,203,10977380,14045,0,1753148366,13022.15649691999,44.185990710000624,53385.87769128 2025-07-22,01:39:28.000,203,10977472,14045,0,1753148367,13022.190178469995,44.235334620003414,53385.91262688001 2025-07-22,01:39:29.000,203,10977430,14125,0,1753148368,13022.149760609995,44.20008896999934,53385.919614000006 2025-07-22,01:39:30.000,203,10977351,13925,0,1753148369,13022.08239751,44.19303983999998,53385.92660112 2025-07-22,01:39:31.000,203,10977321,14165,0,1753148370,13022.129551679995,44.185990710000624,53385.92660112 2025-07-22,01:39:32.000,203,10977352,13845,0,1753148371,13022.11607905999,44.15074506000383,53385.8846784 2025-07-22,01:39:33.000,203,10977355,13845,0,1753148372,13022.08239751,44.136646799997834,53385.87769128 2025-07-22,01:39:34.000,203,10977358,14005,0,1753148373,13022.09587012999,44.10140115000104,53385.93358824 2025-07-22,01:39:35.000,203,10977470,13885,0,1753148374,13022.08239751,44.10140115000104,53385.90563976 2025-07-22,01:39:36.000,203,10977378,14045,0,1753148375,13022.07566119999,44.10140115000104,53385.90563976 2025-07-22,01:39:37.000,203,10977278,14045,0,1753148376,13022.10260644,44.171892450001906,53385.87769128 2025-07-22,01:39:38.000,203,10977376,13805,0,1753148377,13022.109342749995,44.14369593000447,53385.87070416001 2025-07-22,01:39:39.000,203,10977433,13885,0,1753148378,13022.09587012999,44.11549940999976,53385.919614000006 2025-07-22,01:39:40.000,203,10977279,13845,0,1753148379,13022.18344216,44.129597669998475,53385.91262688001 2025-07-22,01:39:41.000,203,10977450,13725,0,1753148380,13022.11607905999,44.21418722999806,53385.86371704001 2025-07-22,01:39:42.000,203,10977388,13765,0,1753148381,13022.11607905999,44.178941580001265,53385.849742800005 2025-07-22,01:39:43.000,203,10977368,13965,0,1753148382,13022.210387399995,44.122548539999116,53385.8846784 2025-07-22,01:39:44.000,203,10977329,13965,0,1753148383,13022.230596329995,44.178941580001265,53385.91262688001 2025-07-22,01:39:45.000,203,10977438,13925,0,1753148384,13022.29795942999,44.19303983999998,53385.90563976 2025-07-22,01:39:46.000,203,10977346,13925,0,1753148385,13022.32490467,44.21418722999806,53385.849742800005 2025-07-22,01:39:47.000,203,10977354,14165,0,1753148386,13022.331640979995,44.20008896999934,53385.9545496 2025-07-22,01:39:48.000,203,10977454,14045,0,1753148387,13022.372058839996,44.26353114000085,53385.85672992 2025-07-22,01:39:49.000,203,10977332,13885,0,1753148388,13022.459630869991,44.221236360004696,53385.919614000006 2025-07-22,01:39:50.000,203,10977375,13765,0,1753148389,13022.493312419996,44.30582592000428,53385.96153672001 2025-07-22,01:39:51.000,203,10977379,13965,0,1753148390,13022.560675519991,44.348120700000436,53385.90563976 2025-07-22,01:39:52.000,203,10977381,14205,0,1753148391,13022.574148139996,44.30582592000428,53385.96153672001 2025-07-22,01:39:53.000,203,10977328,13925,0,1753148392,13022.641511239992,44.298776789997646,53385.98249808 2025-07-22,01:39:54.000,203,10977362,13925,0,1753148393,13022.654983859997,44.221236360004696,53385.98249808 2025-07-22,01:39:55.000,203,10977403,14085,0,1753148394,13022.641511239992,44.29172765999829,53385.91262688001 2025-07-22,01:39:56.000,203,10977305,13925,0,1753148395,13022.695401719997,44.30582592000428,53385.98249808 2025-07-22,01:39:57.000,203,10977366,13805,0,1753148396,13022.762764819992,44.355169829999795,53385.97551096 2025-07-22,01:39:58.000,203,10977304,14125,0,1753148397,13022.715610649997,44.30582592000428,53385.98948520001 2025-07-22,01:39:59.000,203,10977413,13925,0,1753148398,13022.776237439997,44.28467852999893,53385.93358824 2025-07-22,01:40:00.000,203,10977418,14085,0,1753148399,13022.830127920002,44.31287505000364,53385.98249808 2025-07-22,01:40:01.000,203,10977279,14005,0,1753148400,13022.897491019998,44.34107157000108,53385.98249808 2025-07-22,01:40:02.000,203,10977338,14165,0,1753148401,13022.944645189993,44.319924180003,53385.99647232 2025-07-22,01:40:03.000,203,10977416,13925,0,1753148402,13022.991799359988,44.348120700000436,53386.017433680005 2025-07-22,01:40:04.000,203,10977396,13925,0,1753148403,13022.978326739998,44.27058027000021,53385.99647232 2025-07-22,01:40:05.000,203,10977396,14245,0,1753148404,13022.985063049993,44.33402244000172,53385.93358824 2025-07-22,01:40:06.000,203,10977403,13645,0,1753148405,13022.991799359988,44.38336635000451,53385.92660112 2025-07-22,01:40:07.000,203,10977379,13925,0,1753148406,13023.059162459998,44.355169829999795,53385.99647232 2025-07-22,01:40:08.000,203,10977395,13965,0,1753148407,13023.092844009989,44.348120700000436,53385.99647232 2025-07-22,01:40:09.000,203,10977338,14005,0,1753148408,13023.160207109999,44.355169829999795,53385.98948520001 2025-07-22,01:40:10.000,203,10977339,13685,0,1753148409,13023.153470799989,44.42566113000066,53385.99647232 2025-07-22,01:40:11.000,203,10977369,13965,0,1753148410,13023.220833899999,44.38336635000451,53386.05935640001 2025-07-22,01:40:12.000,203,10977416,14085,0,1753148411,13023.27472437999,44.36926808999851,53386.07333064 2025-07-22,01:40:13.000,203,10977396,13845,0,1753148412,13023.27472437999,44.36926808999851,53386.10826624001 2025-07-22,01:40:14.000,203,10977399,13845,0,1753148413,13023.29493330999,44.362218959999154,53386.12922760001 2025-07-22,01:40:15.000,203,10977376,13725,0,1753148414,13023.28146069,44.38336635000451,53386.10127912 2025-07-22,01:40:16.000,203,10977378,13925,0,1753148415,13023.348823789995,44.38336635000451,53386.10127912 2025-07-22,01:40:17.000,203,10977447,13725,0,1753148416,13023.40271427,44.362218959999154,53386.12224048 2025-07-22,01:40:18.000,203,10977343,14125,0,1753148417,13023.38250534,44.32697331000236,53386.17115032 2025-07-22,01:40:19.000,203,10977387,13805,0,1753148418,13023.369032719995,44.30582592000428,53386.19211168 2025-07-22,01:40:20.000,203,10977445,13805,0,1753148419,13023.389241649995,44.319924180003,53386.24102152 2025-07-22,01:40:21.000,203,10977283,14085,0,1753148420,13023.43639581999,44.33402244000172,53386.254995760006 2025-07-22,01:40:22.000,203,10977350,13725,0,1753148421,13023.409450579995,44.319924180003,53386.254995760006 2025-07-22,01:40:23.000,203,10977336,14085,0,1753148422,13023.41618688999,44.298776789997646,53386.22704728001 2025-07-22,01:40:24.000,203,10977337,13685,0,1753148423,13023.50375892,44.355169829999795,53386.24800864001 2025-07-22,01:40:25.000,203,10977395,13765,0,1753148424,13023.470077369995,44.348120700000436,53386.26897 2025-07-22,01:40:26.000,203,10977322,13965,0,1753148425,13023.48354999,44.33402244000172,53386.27595712001 2025-07-22,01:40:27.000,203,10977414,13965,0,1753148426,13023.45660474999,44.31287505000364,53386.27595712001 2025-07-22,01:40:28.000,203,10977432,14005,0,1753148427,13023.52396785,44.29172765999829,53386.31787984 2025-07-22,01:40:29.000,203,10977324,14125,0,1753148428,13023.50375892,44.235334620003414,53386.37377680001 2025-07-22,01:40:30.000,203,10977389,13845,0,1753148429,13023.55764939999,44.31287505000364,53386.37377680001 2025-07-22,01:40:31.000,203,10977372,14005,0,1753148430,13023.58459464,44.27058027000021,53386.3388412 2025-07-22,01:40:32.000,203,10977339,14005,0,1753148431,13023.55764939999,44.319924180003,53386.32486696001 2025-07-22,01:40:33.000,203,10977383,13965,0,1753148432,13023.56438571,44.29172765999829,53386.35980256 2025-07-22,01:40:34.000,203,10977351,13725,0,1753148433,13023.59806725999,44.235334620003414,53386.36678968001 2025-07-22,01:40:35.000,203,10977398,14005,0,1753148434,13023.631748809996,44.24943288000213,53386.39473816001 2025-07-22,01:40:36.000,203,10977385,13565,0,1753148435,13023.638485119991,44.24943288000213,53386.41569952001 2025-07-22,01:40:37.000,203,10977389,13805,0,1753148436,13023.68563929,44.20008896999934,53386.45762224 2025-07-22,01:40:38.000,203,10977355,14085,0,1753148437,13023.61827618999,44.185990710000624,53386.39473816001 2025-07-22,01:40:39.000,203,10977402,13725,0,1753148438,13023.705848220001,44.19303983999998,53386.36678968001 2025-07-22,01:40:40.000,203,10977376,13605,0,1753148439,13023.726057150001,44.14369593000447,53386.4087124 2025-07-22,01:40:41.000,203,10977334,14005,0,1753148440,13023.779947629992,44.15074506000383,53386.3388412 2025-07-22,01:40:42.000,203,10977395,13925,0,1753148441,13023.773211319996,44.15074506000383,53386.37377680001 2025-07-22,01:40:43.000,203,10977332,13805,0,1753148442,13023.833838109997,44.171892450001906,53386.34582832001 2025-07-22,01:40:44.000,203,10977316,13845,0,1753148443,13023.907937520002,44.2071380999987,53386.352815440005 2025-07-22,01:40:45.000,203,10977268,13845,0,1753148444,13023.975300619997,44.20008896999934,53386.39473816001 2025-07-22,01:40:46.000,203,10977340,13885,0,1753148445,13023.988773240002,44.185990710000624,53386.43666088 2025-07-22,01:40:47.000,203,10977392,13925,0,1753148446,13024.069608960002,44.235334620003414,53386.35980256 2025-07-22,01:40:48.000,203,10977341,13565,0,1753148447,13024.197598849998,44.20008896999934,53386.39473816001 2025-07-22,01:40:49.000,203,10977357,13885,0,1753148448,13024.204335159993,44.20008896999934,53386.3388412 2025-07-22,01:40:50.000,203,10977409,14165,0,1753148449,13024.305379809994,44.221236360004696,53386.38775104 2025-07-22,01:40:51.000,203,10977359,14005,0,1753148450,13024.352533979989,44.2071380999987,53386.39473816001 2025-07-22,01:40:52.000,203,10977320,13885,0,1753148451,13024.366006599994,44.25648201000149,53386.36678968001 2025-07-22,01:40:53.000,203,10977323,14005,0,1753148452,13024.426633389994,44.171892450001906,53386.42967376 2025-07-22,01:40:54.000,203,10977318,13765,0,1753148453,13024.41316076999,44.221236360004696,53386.37377680001 2025-07-22,01:40:55.000,203,10977402,14085,0,1753148454,13024.5007328,44.25648201000149,53386.44364800001 2025-07-22,01:40:56.000,203,10977355,13965,0,1753148455,13024.55462327999,44.178941580001265,53386.39473816001 2025-07-22,01:40:57.000,203,10977360,14045,0,1753148456,13024.58156852,44.19303983999998,53386.38775104 2025-07-22,01:40:58.000,203,10977364,13925,0,1753148457,13024.62198638,44.24943288000213,53386.39473816001 2025-07-22,01:40:59.000,203,10977320,14125,0,1753148458,13024.66240424,44.26353114000085,53386.49255784001 2025-07-22,01:41:00.000,203,10977404,13885,0,1753148459,13024.669140549995,44.2071380999987,53386.49954496 2025-07-22,01:41:01.000,203,10977427,13885,0,1753148460,13024.729767339995,44.2071380999987,53386.520506320005 2025-07-22,01:41:02.000,203,10977370,13765,0,1753148461,13024.689349479995,44.235334620003414,53386.53448056001 2025-07-22,01:41:03.000,203,10977392,13885,0,1753148462,13024.75671257999,44.27058027000021,53386.471596480005 2025-07-22,01:41:04.000,203,10977378,14005,0,1753148463,13024.77692150999,44.27058027000021,53386.401725280004 2025-07-22,01:41:05.000,203,10977341,13805,0,1753148464,13024.77692150999,44.348120700000436,53386.53448056001 2025-07-22,01:41:06.000,203,10977318,13965,0,1753148465,13024.790394129996,44.319924180003,53386.53448056001 2025-07-22,01:41:07.000,203,10977257,13765,0,1753148466,13024.83754829999,44.298776789997646,53386.54146768001 2025-07-22,01:41:08.000,203,10977281,14045,0,1753148467,13024.857757229991,44.26353114000085,53386.54146768001 2025-07-22,01:41:09.000,203,10977359,14045,0,1753148468,13024.81733936999,44.31287505000364,53386.5484548 2025-07-22,01:41:10.000,203,10977353,13925,0,1753148469,13024.80386675,44.32697331000236,53386.57640328 2025-07-22,01:41:11.000,203,10977371,13925,0,1753148470,13024.80386675,44.28467852999893,53386.49954496 2025-07-22,01:41:12.000,203,10977433,13965,0,1753148471,13024.82407568,44.32697331000236,53386.618326 2025-07-22,01:41:13.000,203,10977313,14085,0,1753148472,13024.84428461,44.37631721999787,53386.618326 2025-07-22,01:41:14.000,203,10977332,13925,0,1753148473,13024.80386675,44.298776789997646,53386.60435176 2025-07-22,01:41:15.000,203,10977332,13885,0,1753148474,13024.81733936999,44.37631721999787,53386.63230024001 2025-07-22,01:41:16.000,203,10977427,14125,0,1753148475,13024.77692150999,44.36926808999851,53386.6532616 2025-07-22,01:41:17.000,203,10977255,14125,0,1753148476,13024.76344889,44.43271026000002,53386.64627448 2025-07-22,01:41:18.000,203,10977385,14005,0,1753148477,13024.729767339995,44.37631721999787,53386.618326 2025-07-22,01:41:19.000,203,10977385,14005,0,1753148478,13024.709558409995,44.4186120000013,53386.75108128001 2025-07-22,01:41:20.000,203,10977386,14205,0,1753148479,13024.689349479995,44.411562870001944,53386.60435176 2025-07-22,01:41:21.000,203,10977342,13885,0,1753148480,13024.71629471999,44.46795591000409,53386.618326 2025-07-22,01:41:22.000,203,10977413,13725,0,1753148481,13024.65566792999,44.47500504000345,53386.66024872001 2025-07-22,01:41:23.000,203,10977402,13965,0,1753148482,13024.65566792999,44.51025069000025,53386.66024872001 2025-07-22,01:41:24.000,203,10977361,13925,0,1753148483,13024.66240424,44.49615243000153,53386.63230024001 2025-07-22,01:41:25.000,203,10977463,13885,0,1753148484,13024.67587685999,44.538447209997685,53386.58339040001 2025-07-22,01:41:26.000,203,10977461,14085,0,1753148485,13024.62198638,44.51025069000025,53386.64627448 2025-07-22,01:41:27.000,203,10977302,14205,0,1753148486,13024.52094173,44.5666437300024,53386.64627448 2025-07-22,01:41:28.000,203,10977457,14085,0,1753148487,13024.54115066,44.637135030003265,53386.61133888001 2025-07-22,01:41:29.000,203,10977374,14285,0,1753148488,13024.56135959,44.630085900003905,53386.66723584 2025-07-22,01:41:30.000,203,10977461,14045,0,1753148489,13024.5007328,44.573692860001756,53386.66723584 2025-07-22,01:41:31.000,203,10977323,13925,0,1753148490,13024.487260179994,44.630085900003905,53386.64627448 2025-07-22,01:41:32.000,203,10977427,13885,0,1753148491,13024.49399648999,44.67942980999942,53386.56242904001 2025-07-22,01:41:33.000,203,10977390,13725,0,1753148492,13024.460314939999,44.72877372000221,53386.64627448 2025-07-22,01:41:34.000,203,10977346,14165,0,1753148493,13024.460314939999,44.630085900003905,53386.61133888001 2025-07-22,01:41:35.000,203,10977382,14045,0,1753148494,13024.467051249994,44.68647893999878,53386.61133888001 2025-07-22,01:41:36.000,203,10977329,13725,0,1753148495,13024.426633389994,44.637135030003265,53386.59736464 2025-07-22,01:41:37.000,203,10977338,13965,0,1753148496,13024.440106009999,44.65828242000134,53386.66723584 2025-07-22,01:41:38.000,203,10977259,13885,0,1753148497,13024.399688149999,44.70057720000477,53386.618326 2025-07-22,01:41:39.000,203,10977380,13725,0,1753148498,13024.339061359999,44.69352806999814,53386.58339040001 2025-07-22,01:41:40.000,203,10977444,13965,0,1753148499,13024.41316076999,44.637135030003265,53386.66024872001 2025-07-22,01:41:41.000,203,10977426,14045,0,1753148500,13024.386215529994,44.637135030003265,53386.618326 2025-07-22,01:41:42.000,203,10977400,13925,0,1753148501,13024.332325049989,44.644184160002624,53386.618326 2025-07-22,01:41:43.000,203,10977417,14165,0,1753148502,13024.278434569998,44.573692860001756,53386.58339040001 2025-07-22,01:41:44.000,203,10977337,13925,0,1753148503,13024.278434569998,44.5666437300024,53386.69518432 2025-07-22,01:41:45.000,203,10977460,13765,0,1753148504,13024.251489329989,44.51025069000025,53386.618326 2025-07-22,01:41:46.000,203,10977409,13805,0,1753148505,13024.244753019993,44.50320156000089,53386.569416160004 2025-07-22,01:41:47.000,203,10977382,13965,0,1753148506,13024.204335159993,44.51025069000025,53386.61133888001 2025-07-22,01:41:48.000,203,10977396,13685,0,1753148507,13024.177389919998,44.43975938999938,53386.49255784001 2025-07-22,01:41:49.000,203,10977282,13925,0,1753148508,13024.150444679988,44.4186120000013,53386.53448056001 2025-07-22,01:41:50.000,203,10977354,14045,0,1753148509,13024.136972059998,44.397464610003226,53386.52749344 2025-07-22,01:41:51.000,203,10977421,13885,0,1753148510,13024.130235750003,44.38336635000451,53386.520506320005 2025-07-22,01:41:52.000,203,10977390,14005,0,1753148511,13024.123499439993,44.27762939999957,53386.59736464 2025-07-22,01:41:53.000,203,10977449,13685,0,1753148512,13024.022454789992,44.28467852999893,53386.48557072 2025-07-22,01:41:54.000,203,10977491,13765,0,1753148513,13023.961827999992,44.136646799997834,53386.44364800001 2025-07-22,01:41:55.000,203,10977354,14005,0,1753148514,13023.867519660002,44.0732046300036,53386.51351920001 2025-07-22,01:41:56.000,203,10977238,13805,0,1753148515,13023.820365489992,44.08025376000296,53386.49255784001 2025-07-22,01:41:57.000,203,10977361,13805,0,1753148516,13023.759738699991,43.953369419999945,53386.51351920001 2025-07-22,01:41:58.000,203,10977300,13845,0,1753148517,13023.672166669996,43.91107464000379,53386.49954496 2025-07-22,01:41:59.000,203,10977319,13925,0,1753148518,13023.56438571,43.78419030000077,53386.42967376 2025-07-22,01:42:00.000,203,10977291,14205,0,1753148519,13023.550913089995,43.73484638999798,53386.422686640006 2025-07-22,01:42:01.000,203,10977349,13805,0,1753148520,13023.44313213,43.68550248000247,53386.48557072 2025-07-22,01:42:02.000,203,10977487,14005,0,1753148521,13023.429659509995,43.60796205000224,53386.37377680001 2025-07-22,01:42:03.000,203,10977433,13925,0,1753148522,13023.33535116999,43.57271639999817,53386.38775104 2025-07-22,01:42:04.000,203,10977393,14045,0,1753148523,13023.247779139994,43.530421620002016,53386.37377680001 2025-07-22,01:42:05.000,203,10977396,14165,0,1753148524,13023.19388865999,43.41763553999772,53386.38076392 2025-07-22,01:42:06.000,203,10977377,13725,0,1753148525,13023.133261869989,43.42468467000435,53386.422686640006 2025-07-22,01:42:07.000,203,10977321,13885,0,1753148526,13023.086107699994,43.403537279999,53386.31089272 2025-07-22,01:42:08.000,203,10977434,14165,0,1753148527,13023.065898769994,43.43878293000307,53386.28993136 2025-07-22,01:42:09.000,203,10977301,13845,0,1753148528,13022.924436259993,43.34714424000413,53386.26897 2025-07-22,01:42:10.000,203,10977317,13845,0,1753148529,13022.931172569988,43.368291630002204,53386.26897 2025-07-22,01:42:11.000,203,10977419,13885,0,1753148530,13022.937908879998,43.34714424000413,53386.254995760006 2025-07-22,01:42:12.000,203,10977272,14245,0,1753148531,13022.937908879998,43.311898590000055,53386.17115032 2025-07-22,01:42:13.000,203,10977259,13965,0,1753148532,13022.951381499988,43.311898590000055,53386.28993136 2025-07-22,01:42:14.000,203,10977339,13885,0,1753148533,13022.904227329993,43.27665294000326,53386.234034400004 2025-07-22,01:42:15.000,203,10977391,13805,0,1753148534,13022.917699949998,43.26255468000454,53386.32486696001 2025-07-22,01:42:16.000,203,10977355,13885,0,1753148535,13022.917699949998,43.2696038100039,53386.24800864001 2025-07-22,01:42:17.000,203,10977362,13965,0,1753148536,13022.931172569988,43.318947719999414,53386.22006016 2025-07-22,01:42:18.000,203,10977333,13885,0,1753148537,13022.904227329993,43.361242500002845,53386.17115032 2025-07-22,01:42:19.000,203,10977383,14005,0,1753148538,13022.978326739998,43.29075120000198,53386.17115032 2025-07-22,01:42:20.000,203,10977355,13805,0,1753148539,13022.944645189993,43.33304597999813,53386.15018896 2025-07-22,01:42:21.000,203,10977290,13965,0,1753148540,13022.985063049993,43.39648814999964,53386.11525336 2025-07-22,01:42:22.000,203,10977355,14045,0,1753148541,13022.958117809998,43.403537279999,53386.12224048 2025-07-22,01:42:23.000,203,10977380,14005,0,1753148542,13023.059162459998,43.43878293000307,53386.185124560005 2025-07-22,01:42:24.000,203,10977358,14205,0,1753148543,13023.113052939989,43.42468467000435,53386.15717608001 2025-07-22,01:42:25.000,203,10977280,13845,0,1753148544,13023.113052939989,43.43173380000371,53386.185124560005 2025-07-22,01:42:26.000,203,10977424,13845,0,1753148545,13023.126525559994,43.537470750001376,53386.11525336 2025-07-22,01:42:27.000,203,10977332,13765,0,1753148546,13023.180416039999,43.48107770999923,53386.12922760001 2025-07-22,01:42:28.000,203,10977235,13845,0,1753148547,13023.187152349994,43.45993032000115,53386.03839504001 2025-07-22,01:42:29.000,203,10977407,13725,0,1753148548,13023.21409758999,43.530421620002016,53386.066343520004 2025-07-22,01:42:30.000,203,10977395,13845,0,1753148549,13023.28146069,43.48107770999923,53386.04538216 2025-07-22,01:42:31.000,203,10977408,13885,0,1753148550,13023.28146069,43.43878293000307,53386.05236928 2025-07-22,01:42:32.000,203,10977440,14205,0,1753148551,13023.29493330999,43.48107770999923,53386.094292 2025-07-22,01:42:33.000,203,10977357,13965,0,1753148552,13023.36229641,43.530421620002016,53386.05236928 2025-07-22,01:42:34.000,203,10977377,13565,0,1753148553,13023.449868439995,43.47402857999987,53386.04538216 2025-07-22,01:42:35.000,203,10977363,13925,0,1753148554,13023.47681367999,43.495175969997945,53386.017433680005 2025-07-22,01:42:36.000,203,10977291,13765,0,1753148555,13023.470077369995,43.56566726999881,53386.03839504001 2025-07-22,01:42:37.000,203,10977339,14085,0,1753148556,13023.449868439995,43.52337249000266,53386.066343520004 2025-07-22,01:42:38.000,203,10977323,14045,0,1753148557,13023.49702260999,43.537470750001376,53386.07333064 2025-07-22,01:42:39.000,203,10977317,14205,0,1753148558,13023.46334106,43.600912920002884,53386.10826624001 2025-07-22,01:42:40.000,203,10977410,13765,0,1753148559,13023.48354999,43.579765530004806,53386.05935640001 2025-07-22,01:42:41.000,203,10977359,14125,0,1753148560,13023.48354999,43.6150111800016,53386.10826624001 2025-07-22,01:42:42.000,203,10977312,13765,0,1753148561,13023.53744046999,43.67140422000375,53386.07333064 2025-07-22,01:42:43.000,203,10977205,14245,0,1753148562,13023.49702260999,43.6502568299984,53386.066343520004 2025-07-22,01:42:44.000,203,10977349,13925,0,1753148563,13023.53744046999,43.56566726999881,53386.11525336 2025-07-22,01:42:45.000,203,10977380,13845,0,1753148564,13023.54417678,43.67845335000311,53386.05935640001 2025-07-22,01:42:46.000,203,10977370,13925,0,1753148565,13023.54417678,43.56566726999881,53386.11525336 2025-07-22,01:42:47.000,203,10977345,14045,0,1753148566,13023.56438571,43.586814660004165,53386.10826624001 2025-07-22,01:42:48.000,203,10977440,14045,0,1753148567,13023.47681367999,43.593863790003525,53386.136214720005 2025-07-22,01:42:49.000,203,10977443,14205,0,1753148568,13023.429659509995,43.60796205000224,53386.15018896 2025-07-22,01:42:50.000,203,10977360,13845,0,1753148569,13023.49702260999,43.60796205000224,53386.21307304 2025-07-22,01:42:51.000,203,10977300,14045,0,1753148570,13023.4229232,43.56566726999881,53386.14320184 2025-07-22,01:42:52.000,203,10977366,14205,0,1753148571,13023.35556009999,43.45993032000115,53386.1641632 2025-07-22,01:42:53.000,203,10977390,13765,0,1753148572,13023.36229641,43.43173380000371,53386.20608592001 2025-07-22,01:42:54.000,203,10977381,14005,0,1753148573,13023.328614859995,43.48107770999923,53386.15018896 2025-07-22,01:42:55.000,203,10977401,14005,0,1753148574,13023.288196999994,43.41763553999772,53386.12224048 2025-07-22,01:42:56.000,203,10977378,14045,0,1753148575,13023.26125176,43.41763553999772,53386.17813744001 2025-07-22,01:42:57.000,203,10977318,14125,0,1753148576,13023.220833899999,43.41058640999836,53386.185124560005 2025-07-22,01:42:58.000,203,10977349,14245,0,1753148577,13023.187152349994,43.354193370003486,53386.12922760001 2025-07-22,01:42:59.000,203,10977301,13685,0,1753148578,13023.187152349994,43.403537279999,53386.087304880006 2025-07-22,01:43:00.000,203,10977353,14045,0,1753148579,13023.133261869989,43.45288119000179,53386.10826624001 2025-07-22,01:43:01.000,203,10977341,13885,0,1753148580,13023.139998179999,43.47402857999987,53386.087304880006 2025-07-22,01:43:02.000,203,10977389,14245,0,1753148581,13023.126525559994,43.46697945000051,53386.17813744001 2025-07-22,01:43:03.000,203,10977363,14005,0,1753148582,13023.139998179999,43.52337249000266,53386.12922760001 2025-07-22,01:43:04.000,203,10977421,13885,0,1753148583,13023.106316629994,43.50222510000458,53386.07333064 2025-07-22,01:43:05.000,203,10977357,13885,0,1753148584,13023.133261869989,43.57271639999817,53386.10127912 2025-07-22,01:43:06.000,203,10977284,13965,0,1753148585,13023.113052939989,43.57271639999817,53386.03839504001 2025-07-22,01:43:07.000,203,10977356,14165,0,1753148586,13023.19388865999,43.579765530004806,53386.087304880006 2025-07-22,01:43:08.000,203,10977354,13805,0,1753148587,13023.227570209994,43.551569010000094,53386.05236928 2025-07-22,01:43:09.000,203,10977391,14165,0,1753148588,13023.19388865999,43.56566726999881,53386.05236928 2025-07-22,01:43:10.000,203,10977341,14045,0,1753148589,13023.227570209994,43.56566726999881,53386.04538216 2025-07-22,01:43:11.000,203,10977324,14125,0,1753148590,13023.267988069994,43.65730595999776,53386.094292 2025-07-22,01:43:12.000,203,10977296,14125,0,1753148591,13023.227570209994,43.62206031000096,53386.0244208 2025-07-22,01:43:13.000,203,10977416,14245,0,1753148592,13023.308405929994,43.73484638999798,53386.12224048 2025-07-22,01:43:14.000,203,10977400,13965,0,1753148593,13023.328614859995,43.69960074000119,53386.08031776001 2025-07-22,01:43:15.000,203,10977321,14085,0,1753148594,13023.36229641,43.74189552000462,53386.12224048 2025-07-22,01:43:16.000,203,10977386,13805,0,1753148595,13023.38250534,43.68550248000247,53386.0244208 2025-07-22,01:43:17.000,203,10977306,14165,0,1753148596,13023.429659509995,43.763042910002696,53386.066343520004 2025-07-22,01:43:18.000,203,10977335,14165,0,1753148597,13023.470077369995,43.79123943000013,53386.066343520004 2025-07-22,01:43:19.000,203,10977350,13725,0,1753148598,13023.530704159995,43.84058334000292,53386.01044656001 2025-07-22,01:43:20.000,203,10977358,13925,0,1753148599,13023.611539879996,43.90402551000443,53386.03839504001 2025-07-22,01:43:21.000,203,10977282,14005,0,1753148600,13023.611539879996,43.896976379997795,53385.98249808 2025-07-22,01:43:22.000,203,10977365,13885,0,1753148601,13023.726057150001,44.009762460002094,53385.98249808 2025-07-22,01:43:23.000,203,10977346,14125,0,1753148602,13023.739529769991,43.960418549999304,53386.03839504001 2025-07-22,01:43:24.000,203,10977351,14085,0,1753148603,13023.813629179996,44.06615550000424,53386.03140792001 2025-07-22,01:43:25.000,203,10977330,14005,0,1753148604,13023.914673829997,44.05910637000488,53386.03140792001 2025-07-22,01:43:26.000,203,10977223,13925,0,1753148605,13023.995509549997,44.09435202000168,53386.03839504001 2025-07-22,01:43:27.000,203,10977435,13885,0,1753148606,13024.083081579993,44.09435202000168,53386.03839504001 2025-07-22,01:43:28.000,203,10977340,14085,0,1753148607,13024.123499439993,44.171892450001906,53385.98249808 2025-07-22,01:43:29.000,203,10977373,13725,0,1753148608,13024.150444679988,44.221236360004696,53386.12922760001 2025-07-22,01:43:30.000,203,10977270,13765,0,1753148609,13024.251489329989,44.178941580001265,53386.05935640001 2025-07-22,01:43:31.000,203,10977297,13925,0,1753148610,13024.318852429999,44.27058027000021,53385.99647232 2025-07-22,01:43:32.000,203,10977387,13885,0,1753148611,13024.440106009999,44.25648201000149,53386.066343520004 2025-07-22,01:43:33.000,203,10977350,13845,0,1753148612,13024.487260179994,44.25648201000149,53386.0244208 2025-07-22,01:43:34.000,203,10977290,13965,0,1753148613,13024.527678039994,44.24238375000277,53386.03839504001 2025-07-22,01:43:35.000,203,10977294,13925,0,1753148614,13024.57483220999,44.235334620003414,53386.17115032 2025-07-22,01:43:36.000,203,10977305,13845,0,1753148615,13024.64219531,44.27058027000021,53386.10826624001 2025-07-22,01:43:37.000,203,10977432,14085,0,1753148616,13024.68261317,44.319924180003,53386.12224048 2025-07-22,01:43:38.000,203,10977369,13845,0,1753148617,13024.77692150999,44.32697331000236,53386.15018896 2025-07-22,01:43:39.000,203,10977279,14045,0,1753148618,13024.830811989996,44.298776789997646,53386.185124560005 2025-07-22,01:43:40.000,203,10977388,13845,0,1753148619,13024.851020919996,44.33402244000172,53386.21307304 2025-07-22,01:43:41.000,203,10977327,13845,0,1753148620,13024.925120330001,44.348120700000436,53386.15018896 2025-07-22,01:43:42.000,203,10977449,14005,0,1753148621,13025.026164980001,44.39041548000387,53386.19211168 2025-07-22,01:43:43.000,203,10977276,13845,0,1753148622,13025.093528079997,44.42566113000066,53386.254995760006 2025-07-22,01:43:44.000,203,10977379,13765,0,1753148623,13025.154154869997,44.348120700000436,53386.254995760006 2025-07-22,01:43:45.000,203,10977246,13965,0,1753148624,13025.315826309998,44.404513740002585,53386.234034400004 2025-07-22,01:43:46.000,203,10977461,13725,0,1753148625,13025.376453099998,44.48205417000281,53386.254995760006 2025-07-22,01:43:47.000,203,10977307,13845,0,1753148626,13025.389925719988,44.42566113000066,53386.27595712001 2025-07-22,01:43:48.000,203,10977254,14005,0,1753148627,13025.477497749998,44.48910330000217,53386.352815440005 2025-07-22,01:43:49.000,203,10977307,13925,0,1753148628,13025.544860849994,44.47500504000345,53386.31089272 2025-07-22,01:43:50.000,203,10977266,13805,0,1753148629,13025.585278709994,44.4186120000013,53386.38076392 2025-07-22,01:43:51.000,203,10977320,13885,0,1753148630,13025.645905499994,44.4186120000013,53386.38076392 2025-07-22,01:43:52.000,203,10977280,14045,0,1753148631,13025.72000491,44.43271026000002,53386.471596480005 2025-07-22,01:43:53.000,203,10977339,14045,0,1753148632,13025.746950149995,44.42566113000066,53386.43666088 2025-07-22,01:43:54.000,203,10977356,14285,0,1753148633,13025.888412659995,44.49615243000153,53386.471596480005 2025-07-22,01:43:55.000,203,10977378,14125,0,1753148634,13025.91535789999,44.48205417000281,53386.44364800001 2025-07-22,01:43:56.000,203,10977387,14165,0,1753148635,13025.96251207,44.44680851999874,53386.50653208 2025-07-22,01:43:57.000,203,10977374,13965,0,1753148636,13025.96251207,44.43975938999938,53386.51351920001 2025-07-22,01:43:58.000,203,10977301,14245,0,1753148637,13026.050084099996,44.48910330000217,53386.57640328 2025-07-22,01:43:59.000,203,10977367,14165,0,1753148638,13026.12418351,44.460906780004734,53386.56242904001 2025-07-22,01:44:00.000,203,10977346,13845,0,1753148639,13026.151128749996,44.51729981999961,53386.58339040001 2025-07-22,01:44:01.000,203,10977349,14125,0,1753148640,13026.225228160001,44.54549634000432,53386.66024872001 2025-07-22,01:44:02.000,203,10977305,14085,0,1753148641,13026.252173399997,44.55959460000304,53386.66024872001 2025-07-22,01:44:03.000,203,10977433,14045,0,1753148642,13026.339745429992,44.55959460000304,53386.71614568 2025-07-22,01:44:04.000,203,10977287,14165,0,1753148643,13026.386899600002,44.54549634000432,53386.71614568 2025-07-22,01:44:05.000,203,10977241,13965,0,1753148644,13026.481207939993,44.644184160002624,53386.758068400006 2025-07-22,01:44:06.000,203,10977242,14125,0,1753148645,13026.535098419998,44.630085900003905,53386.77204264 2025-07-22,01:44:07.000,203,10977317,13925,0,1753148646,13026.615934139998,44.6653315500007,53386.75108128001 2025-07-22,01:44:08.000,203,10977249,13965,0,1753148647,13026.743924029994,44.72172459000285,53386.793004 2025-07-22,01:44:09.000,203,10977399,13925,0,1753148648,13026.804550819994,44.72172459000285,53386.91178504 2025-07-22,01:44:10.000,203,10977250,13885,0,1753148649,13026.797814509999,44.71467546000349,53386.83492672 2025-07-22,01:44:11.000,203,10977337,14005,0,1753148650,13026.91233177999,44.69352806999814,53386.84890096001 2025-07-22,01:44:12.000,203,10977296,14245,0,1753148651,13026.946013329994,44.74992111000029,53386.904797920004 2025-07-22,01:44:13.000,203,10977347,14205,0,1753148652,13027.087475839995,44.79926502000308,53386.925759280006 2025-07-22,01:44:14.000,203,10977345,13965,0,1753148653,13027.107684769995,44.79221589000372,53386.91178504 2025-07-22,01:44:15.000,203,10977324,14005,0,1753148654,13027.168311559995,44.79926502000308,53387.023578960005 2025-07-22,01:44:16.000,203,10977355,13885,0,1753148655,13027.23567465999,44.82746154000051,53387.0026176 2025-07-22,01:44:17.000,203,10977278,14245,0,1753148656,13027.336719309991,44.820412410001154,53387.03056608 2025-07-22,01:44:18.000,203,10977225,13965,0,1753148657,13027.383873480001,44.820412410001154,53387.07947592 2025-07-22,01:44:19.000,203,10977358,13885,0,1753148658,13027.451236579996,44.88385458000266,53387.11441152001 2025-07-22,01:44:20.000,203,10977339,13965,0,1753148659,13027.552281229997,44.89795284000138,53387.16332136001 2025-07-22,01:44:21.000,203,10977368,13925,0,1753148660,13027.626380640002,44.9120511000001,53387.1772956 2025-07-22,01:44:22.000,203,10977393,13885,0,1753148661,13027.626380640002,44.94024762000481,53387.15633424 2025-07-22,01:44:23.000,203,10977383,14085,0,1753148662,13027.713952669998,44.88385458000266,53387.26812816 2025-07-22,01:44:24.000,203,10977262,13925,0,1753148663,13027.761106839993,44.91910022999946,53387.240179680004 2025-07-22,01:44:25.000,203,10977250,13885,0,1753148664,13027.814997319998,44.82746154000051,53387.28210240001 2025-07-22,01:44:26.000,203,10977365,13925,0,1753148665,13027.909305659989,44.933198489998176,53387.26812816 2025-07-22,01:44:27.000,203,10977276,14045,0,1753148666,13027.916041969998,44.92614935999882,53387.23319256001 2025-07-22,01:44:28.000,203,10977232,14165,0,1753148667,13027.983405069994,44.933198489998176,53387.33101224001 2025-07-22,01:44:29.000,203,10977470,14045,0,1753148668,13028.010350309989,44.92614935999882,53387.33101224001 2025-07-22,01:44:30.000,203,10977355,13765,0,1753148669,13028.023822929994,44.94729675000417,53387.28908952 2025-07-22,01:44:31.000,203,10977333,13925,0,1753148670,13028.077713409999,44.94729675000417,53387.3869092 2025-07-22,01:44:32.000,203,10977394,13885,0,1753148671,13028.17202174999,44.97549327000161,53387.477741760005 2025-07-22,01:44:33.000,203,10977345,13885,0,1753148672,13028.205703299995,44.996640659999684,53387.48472888 2025-07-22,01:44:34.000,203,10977366,13805,0,1753148673,13028.225912229995,44.982542400000966,53387.407870560004 2025-07-22,01:44:35.000,203,10977341,14085,0,1753148674,13028.25285746999,44.89090371000202,53387.51966448001 2025-07-22,01:44:36.000,203,10977364,13965,0,1753148675,13028.286539019995,44.95434588000353,53387.51966448001 2025-07-22,01:44:37.000,203,10977299,14125,0,1753148676,13028.367374739995,44.982542400000966,53387.61748416001 2025-07-22,01:44:38.000,203,10977420,14045,0,1753148677,13028.37411104999,44.933198489998176,53387.58953568001 2025-07-22,01:44:39.000,203,10977342,13925,0,1753148678,13028.3404295,44.94729675000417,53387.58953568001 2025-07-22,01:44:40.000,203,10977341,14085,0,1753148679,13028.44147415,44.96844414000225,53387.68735536001 2025-07-22,01:44:41.000,203,10977334,13565,0,1753148680,13028.45494676999,44.982542400000966,53387.743252320004 2025-07-22,01:44:42.000,203,10977326,14125,0,1753148681,13028.407792599995,44.94024762000481,53387.68036824 2025-07-22,01:44:43.000,203,10977369,14085,0,1753148682,13028.428001529996,44.96139501000289,53387.78517504001 2025-07-22,01:44:44.000,203,10977312,13965,0,1753148683,13028.448210459996,44.9120511000001,53387.77818792 2025-07-22,01:44:45.000,203,10977288,13845,0,1753148684,13028.46168308,44.96139501000289,53387.75023944 2025-07-22,01:44:46.000,203,10977387,13925,0,1753148685,13028.47515569999,44.96844414000225,53387.694342480005 2025-07-22,01:44:47.000,203,10977388,13965,0,1753148686,13028.468419389996,44.91910022999946,53387.80613640001 2025-07-22,01:44:48.000,203,10977412,14085,0,1753148687,13028.46168308,44.92614935999882,53387.764213680006 2025-07-22,01:44:49.000,203,10977373,14045,0,1753148688,13028.44147415,44.95434588000353,53387.84805912 2025-07-22,01:44:50.000,203,10977409,13845,0,1753148689,13028.46168308,44.96844414000225,53387.82709776 2025-07-22,01:44:51.000,203,10977292,14005,0,1753148690,13028.46168308,44.96139501000289,53387.862033360005 2025-07-22,01:44:52.000,203,10977367,14125,0,1753148691,13028.508837249996,44.8768054500033,53387.84805912 2025-07-22,01:44:53.000,203,10977337,14045,0,1753148692,13028.47515569999,44.92614935999882,53387.910943200004 2025-07-22,01:44:54.000,203,10977445,14045,0,1753148693,13028.508837249996,44.933198489998176,53387.9458788 2025-07-22,01:44:55.000,203,10977377,13965,0,1753148694,13028.46168308,44.96844414000225,53387.9458788 2025-07-22,01:44:56.000,203,10977388,14165,0,1753148695,13028.515573559991,44.94729675000417,53388.00876288 2025-07-22,01:44:57.000,203,10977344,14165,0,1753148696,13028.428001529996,44.94024762000481,53387.931904560006 2025-07-22,01:44:58.000,203,10977293,13885,0,1753148697,13028.50210094,44.982542400000966,53387.96684016 2025-07-22,01:44:59.000,203,10977296,13925,0,1753148698,13028.52230987,44.96139501000289,53387.90395608001 2025-07-22,01:45:00.000,203,10977434,14045,0,1753148699,13028.535782489991,44.91910022999946,53388.01575 2025-07-22,01:45:01.000,203,10977372,14405,0,1753148700,13028.529046179996,44.9120511000001,53387.99478864 2025-07-22,01:45:02.000,203,10977274,14045,0,1753148701,13028.529046179996,44.96844414000225,53388.029724240005 2025-07-22,01:45:03.000,203,10977331,13965,0,1753148702,13028.589672969996,44.92614935999882,53388.029724240005 2025-07-22,01:45:04.000,203,10977374,13845,0,1753148703,13028.569464039996,44.94024762000481,53388.09260832001 2025-07-22,01:45:05.000,203,10977398,14085,0,1753148704,13028.5425188,44.96844414000225,53388.09260832001 2025-07-22,01:45:06.000,203,10977264,13685,0,1753148705,13028.562727730001,44.96139501000289,53388.0856212 2025-07-22,01:45:07.000,203,10977334,14165,0,1753148706,13028.630090829996,44.96844414000225,53388.09260832001 2025-07-22,01:45:08.000,203,10977299,14085,0,1753148707,13028.596409279991,44.96139501000289,53388.09260832001 2025-07-22,01:45:09.000,203,10977311,14125,0,1753148708,13028.623354520001,44.933198489998176,53388.17645376 2025-07-22,01:45:10.000,203,10977428,13885,0,1753148709,13028.636827139992,44.996640659999684,53388.11356968 2025-07-22,01:45:11.000,203,10977345,13805,0,1753148710,13028.650299759996,45.003689789999044,53388.211389359996 2025-07-22,01:45:12.000,203,10977315,13925,0,1753148711,13028.683981310001,44.97549327000161,53388.17645376 2025-07-22,01:45:13.000,203,10977356,13925,0,1753148712,13028.650299759996,45.0248371800044,53388.16247952 2025-07-22,01:45:14.000,203,10977264,14045,0,1753148713,13028.623354520001,44.982542400000966,53388.12754392 2025-07-22,01:45:15.000,203,10977314,13725,0,1753148714,13028.589672969996,45.01778804999776,53388.10658256 2025-07-22,01:45:16.000,203,10977312,13805,0,1753148715,13028.630090829996,45.0248371800044,53388.246324960004 2025-07-22,01:45:17.000,203,10977384,13885,0,1753148716,13028.636827139992,45.0248371800044,53388.23235072 2025-07-22,01:45:18.000,203,10977420,13925,0,1753148717,13028.650299759996,45.0248371800044,53388.26029920001 2025-07-22,01:45:19.000,203,10977368,14125,0,1753148718,13028.690717619997,45.09532847999799,53388.18344088 2025-07-22,01:45:20.000,203,10977272,14005,0,1753148719,13028.697453929992,45.01778804999776,53388.19042800001 2025-07-22,01:45:21.000,203,10977283,13805,0,1753148720,13028.636827139992,44.94729675000417,53388.19042800001 2025-07-22,01:45:22.000,203,10977347,13725,0,1753148721,13028.690717619997,44.95434588000353,53388.267286320006 2025-07-22,01:45:23.000,203,10977358,14125,0,1753148722,13028.670508689996,44.982542400000966,53388.2253636 2025-07-22,01:45:24.000,203,10977298,13725,0,1753148723,13028.650299759996,44.88385458000266,53388.25331208 2025-07-22,01:45:25.000,203,10977335,13765,0,1753148724,13028.657036069992,44.8768054500033,53388.27427344 2025-07-22,01:45:26.000,203,10977441,13965,0,1753148725,13028.643563450001,44.869756320003944,53388.27427344 2025-07-22,01:45:27.000,203,10977273,13765,0,1753148726,13028.589672969996,44.84860892999859,53388.246324960004 2025-07-22,01:45:28.000,203,10977344,13885,0,1753148727,13028.623354520001,44.869756320003944,53388.28126056 2025-07-22,01:45:29.000,203,10977372,13805,0,1753148728,13028.616618209991,44.771068499998364,53388.27427344 2025-07-22,01:45:30.000,203,10977390,14125,0,1753148729,13028.616618209991,44.756970239999646,53388.2952348 2025-07-22,01:45:31.000,203,10977255,13885,0,1753148730,13028.569464039996,44.70057720000477,53388.316196160005 2025-07-22,01:45:32.000,203,10977427,14245,0,1753148731,13028.603145590001,44.69352806999814,53388.42799008001 2025-07-22,01:45:33.000,203,10977405,13805,0,1753148732,13028.549255109996,44.70057720000477,53388.365106000005 2025-07-22,01:45:34.000,203,10977368,13725,0,1753148733,13028.535782489991,44.630085900003905,53388.379080239996 2025-07-22,01:45:35.000,203,10977286,13925,0,1753148734,13028.5425188,44.60893850999855,53388.33715752001 2025-07-22,01:45:36.000,203,10977296,13885,0,1753148735,13028.50210094,44.60188937999919,53388.4000416 2025-07-22,01:45:37.000,203,10977404,14245,0,1753148736,13028.50210094,44.630085900003905,53388.33715752001 2025-07-22,01:45:38.000,203,10977348,13805,0,1753148737,13028.42126522,44.573692860001756,53388.28126056 2025-07-22,01:45:39.000,203,10977369,14045,0,1753148738,13028.42126522,44.538447209997685,53388.379080239996 2025-07-22,01:45:40.000,203,10977290,13845,0,1753148739,13028.42126522,44.5666437300024,53388.30222192 2025-07-22,01:45:41.000,203,10977341,13965,0,1753148740,13028.47515569999,44.55959460000304,53388.365106000005 2025-07-22,01:45:42.000,203,10977282,13845,0,1753148741,13028.347165809995,44.46795591000409,53388.28824768001 2025-07-22,01:45:43.000,203,10977287,13885,0,1753148742,13028.37411104999,44.460906780004734,53388.32318328 2025-07-22,01:45:44.000,203,10977387,13845,0,1753148743,13028.36063843,44.43975938999938,53388.28824768001 2025-07-22,01:45:45.000,203,10977342,14165,0,1753148744,13028.32022057,44.460906780004734,53388.21837648001 2025-07-22,01:45:46.000,203,10977290,13725,0,1753148745,13028.27306639999,44.42566113000066,53388.35811888001 2025-07-22,01:45:47.000,203,10977333,13925,0,1753148746,13028.30001164,44.4186120000013,53388.4000416 2025-07-22,01:45:48.000,203,10977354,14045,0,1753148747,13028.225912229995,44.44680851999874,53388.44196432 2025-07-22,01:45:49.000,203,10977371,14125,0,1753148748,13028.23264853999,44.4186120000013,53388.365106000005 2025-07-22,01:45:50.000,203,10977308,13645,0,1753148749,13028.205703299995,44.4538576499981,53388.365106000005 2025-07-22,01:45:51.000,203,10977440,14085,0,1753148750,13028.185494369995,44.43975938999938,53388.33715752001 2025-07-22,01:45:52.000,203,10977314,14125,0,1753148751,13028.17202174999,44.348120700000436,53388.4000416 2025-07-22,01:45:53.000,203,10977353,13725,0,1753148752,13028.145076509994,44.39041548000387,53388.365106000005 2025-07-22,01:45:54.000,203,10977304,14125,0,1753148753,13028.15181281999,44.362218959999154,53388.40702872001 2025-07-22,01:45:55.000,203,10977360,14005,0,1753148754,13028.11813127,44.38336635000451,53388.44196432 2025-07-22,01:45:56.000,203,10977330,13925,0,1753148755,13028.124867579994,44.355169829999795,53388.4000416 2025-07-22,01:45:57.000,203,10977303,13845,0,1753148756,13028.17202174999,44.37631721999787,53388.34414464 2025-07-22,01:45:58.000,203,10977260,14005,0,1753148757,13028.124867579994,44.397464610003226,53388.35811888001 2025-07-22,01:45:59.000,203,10977260,13925,0,1753148758,13028.1383402,44.37631721999787,53388.3301704 2025-07-22,01:46:00.000,203,10977272,13725,0,1753148759,13028.124867579994,44.355169829999795,53388.32318328 2025-07-22,01:46:01.000,203,10977332,13885,0,1753148760,13028.13160388999,44.37631721999787,53388.35113176 2025-07-22,01:46:02.000,203,10977360,13805,0,1753148761,13028.19896699,44.362218959999154,53388.316196160005 2025-07-22,01:46:03.000,203,10977275,14125,0,1753148762,13028.15854913,44.362218959999154,53388.42100296 2025-07-22,01:46:04.000,203,10977269,13885,0,1753148763,13028.09118602999,44.30582592000428,53388.28126056 2025-07-22,01:46:05.000,203,10977384,13965,0,1753148764,13028.145076509994,44.30582592000428,53388.32318328 2025-07-22,01:46:06.000,203,10977332,13885,0,1753148765,13028.15181281999,44.298776789997646,53388.30222192 2025-07-22,01:46:07.000,203,10977350,13925,0,1753148766,13028.17202174999,44.25648201000149,53388.30222192 2025-07-22,01:46:08.000,203,10977352,13885,0,1753148767,13028.15181281999,44.31287505000364,53388.27427344 2025-07-22,01:46:09.000,203,10977365,13765,0,1753148768,13028.15854913,44.25648201000149,53388.267286320006 2025-07-22,01:46:10.000,203,10977227,13885,0,1753148769,13028.13160388999,44.27762939999957,53388.27427344 2025-07-22,01:46:11.000,203,10977364,14005,0,1753148770,13028.15181281999,44.2071380999987,53388.28126056 2025-07-22,01:46:12.000,203,10977392,13925,0,1753148771,13028.1383402,44.30582592000428,53388.32318328 2025-07-22,01:46:13.000,203,10977389,13965,0,1753148772,13028.15854913,44.24238375000277,53388.3301704 2025-07-22,01:46:14.000,203,10977354,13725,0,1753148773,13028.124867579994,44.30582592000428,53388.28126056 2025-07-22,01:46:15.000,203,10977317,13885,0,1753148774,13028.15181281999,44.27762939999957,53388.28824768001 2025-07-22,01:46:16.000,203,10977411,13925,0,1753148775,13028.104658649994,44.26353114000085,53388.23235072 2025-07-22,01:46:17.000,203,10977453,14085,0,1753148776,13028.11813127,44.29172765999829,53388.267286320006 2025-07-22,01:46:18.000,203,10977310,14005,0,1753148777,13028.030559239989,44.221236360004696,53388.26029920001 2025-07-22,01:46:19.000,203,10977362,13925,0,1753148778,13028.097922339999,44.20008896999934,53388.2952348 2025-07-22,01:46:20.000,203,10977339,14045,0,1753148779,13028.084449719994,44.122548539999116,53388.316196160005 2025-07-22,01:46:21.000,203,10977351,13565,0,1753148780,13028.030559239989,44.14369593000447,53388.33715752001 2025-07-22,01:46:22.000,203,10977381,13845,0,1753148781,13027.990141379989,44.09435202000168,53388.30222192 2025-07-22,01:46:23.000,203,10977389,14085,0,1753148782,13027.949723519989,44.09435202000168,53388.267286320006 2025-07-22,01:46:24.000,203,10977286,14085,0,1753148783,13027.949723519989,44.05910637000488,53388.25331208 2025-07-22,01:46:25.000,203,10977301,13605,0,1753148784,13027.889096729989,44.08730289000232,53388.211389359996 2025-07-22,01:46:26.000,203,10977354,13805,0,1753148785,13027.882360419993,44.08730289000232,53388.23933784001 2025-07-22,01:46:27.000,203,10977336,13885,0,1753148786,13027.875624109998,44.01681159000145,53388.28824768001 2025-07-22,01:46:28.000,203,10977308,14005,0,1753148787,13027.740897909993,43.98156594000466,53388.27427344 2025-07-22,01:46:29.000,203,10977245,13885,0,1753148788,13027.781315769993,44.05205723999825,53388.2952348 2025-07-22,01:46:30.000,203,10977353,13725,0,1753148789,13027.693743739997,44.05205723999825,53388.26029920001 2025-07-22,01:46:31.000,203,10977364,14005,0,1753148790,13027.707216360002,44.009762460002094,53388.267286320006 2025-07-22,01:46:32.000,203,10977349,14165,0,1753148791,13027.619644329992,44.02386072000081,53388.27427344 2025-07-22,01:46:33.000,203,10977248,14165,0,1753148792,13027.532072299997,44.05205723999825,53388.267286320006 2025-07-22,01:46:34.000,203,10977351,13805,0,1753148793,13027.498390749992,44.04500810999889,53388.28824768001 2025-07-22,01:46:35.000,203,10977327,14085,0,1753148794,13027.478181819992,44.122548539999116,53388.2253636 2025-07-22,01:46:36.000,203,10977402,13885,0,1753148795,13027.478181819992,44.10140115000104,53388.2253636 2025-07-22,01:46:37.000,203,10977388,14045,0,1753148796,13027.451236579996,44.129597669998475,53388.19042800001 2025-07-22,01:46:38.000,203,10977368,13845,0,1753148797,13027.377137169991,44.15074506000383,53388.21837648001 2025-07-22,01:46:39.000,203,10977205,13885,0,1753148798,13027.356928239991,44.2071380999987,53388.12754392 2025-07-22,01:46:40.000,203,10977403,13885,0,1753148799,13027.269356209996,44.24943288000213,53388.12055680001 2025-07-22,01:46:41.000,203,10977368,13885,0,1753148800,13027.24241097,44.31287505000364,53388.13453104 2025-07-22,01:46:42.000,203,10977325,13925,0,1753148801,13027.22220204,44.33402244000172,53388.18344088 2025-07-22,01:46:43.000,203,10977355,14085,0,1753148802,13027.23567465999,44.43271026000002,53388.13453104 2025-07-22,01:46:44.000,203,10977352,13885,0,1753148803,13027.15483893999,44.43271026000002,53388.12055680001 2025-07-22,01:46:45.000,203,10977324,14005,0,1753148804,13027.148102629995,44.48910330000217,53388.148505280005 2025-07-22,01:46:46.000,203,10977350,13885,0,1753148805,13027.09421214999,44.55254547000368,53388.078634080004 2025-07-22,01:46:47.000,203,10977290,13885,0,1753148806,13027.07400321999,44.67942980999942,53388.07164696001 2025-07-22,01:46:48.000,203,10977342,14285,0,1753148807,13027.067266909995,44.72877372000221,53388.00876288 2025-07-22,01:46:49.000,203,10977276,14005,0,1753148808,13027.026849049995,44.771068499998364,53387.96684016 2025-07-22,01:46:50.000,203,10977415,14005,0,1753148809,13027.006640119995,44.806314150002436,53387.980814400005 2025-07-22,01:46:51.000,203,10977254,13965,0,1753148810,13026.93927702,44.84860892999859,53388.01575 2025-07-22,01:46:52.000,203,10977407,14085,0,1753148811,13026.885386539994,44.96844414000225,53387.931904560006 2025-07-22,01:46:53.000,203,10977337,13885,0,1753148812,13026.885386539994,44.97549327000161,53387.86902048 2025-07-22,01:46:54.000,203,10977241,13845,0,1753148813,13026.818023439999,45.13762326000142,53387.88299472001 2025-07-22,01:46:55.000,203,10977338,14045,0,1753148814,13026.818023439999,45.165819779998856,53387.841072 2025-07-22,01:46:56.000,203,10977380,13685,0,1753148815,13026.811287129989,45.222212820001005,53387.7712008 2025-07-22,01:46:57.000,203,10977344,14085,0,1753148816,13026.777605579999,45.29975325000123,53387.80613640001 2025-07-22,01:46:58.000,203,10977230,14005,0,1753148817,13026.818023439999,45.33499889999803,53387.73626520001 2025-07-22,01:46:59.000,203,10977283,13845,0,1753148818,13026.764132959994,45.37729368000146,53387.72229096 2025-07-22,01:47:00.000,203,10977245,13765,0,1753148819,13026.676560929998,45.440735850002966,53387.743252320004 2025-07-22,01:47:01.000,203,10977376,13925,0,1753148820,13026.636143069998,45.49007975999848,53387.68036824 2025-07-22,01:47:02.000,203,10977316,14045,0,1753148821,13026.615934139998,45.454834110001684,53387.71530384001 2025-07-22,01:47:03.000,203,10977317,14085,0,1753148822,13026.535098419998,45.454834110001684,53387.65241976 2025-07-22,01:47:04.000,203,10977420,13805,0,1753148823,13026.467735320002,45.43368672000361,53387.65241976 2025-07-22,01:47:05.000,203,10977276,14285,0,1753148824,13026.413844839997,45.43368672000361,53387.61748416001 2025-07-22,01:47:06.000,203,10977363,13925,0,1753148825,13026.312800189997,45.37729368000146,53387.596522800006 2025-07-22,01:47:07.000,203,10977335,14005,0,1753148826,13026.231964469996,45.41253932999825,53387.58254856 2025-07-22,01:47:08.000,203,10977353,13965,0,1753148827,13026.130919819996,45.2574584699978,53387.58953568001 2025-07-22,01:47:09.000,203,10977258,13845,0,1753148828,13026.029875169996,45.222212820001005,53387.5615872 2025-07-22,01:47:10.000,203,10977388,13885,0,1753148829,13025.92209421,45.165819779998856,53387.61049704 2025-07-22,01:47:11.000,203,10977392,13845,0,1753148830,13025.80084063,45.038935440003115,53387.596522800006 2025-07-22,01:47:12.000,203,10977342,14085,0,1753148831,13025.7806317,44.996640659999684,53387.526651600005 2025-07-22,01:47:13.000,203,10977348,13925,0,1753148832,13025.61222394999,44.9120511000001,53387.51267736 2025-07-22,01:47:14.000,203,10977462,14005,0,1753148833,13025.531388229989,44.79221589000372,53387.46376752 2025-07-22,01:47:15.000,203,10977359,13925,0,1753148834,13025.423607269993,44.69352806999814,53387.477741760005 2025-07-22,01:47:16.000,203,10977312,14205,0,1753148835,13025.302353689993,44.644184160002624,53387.44280616 2025-07-22,01:47:17.000,203,10977331,13925,0,1753148836,13025.241726899992,44.5666437300024,53387.44979328001 2025-07-22,01:47:18.000,203,10977403,14125,0,1753148837,13025.046373910001,44.48205417000281,53387.40088344001 2025-07-22,01:47:19.000,203,10977285,14165,0,1753148838,13024.952065569996,44.39041548000387,53387.28210240001 2025-07-22,01:47:20.000,203,10977261,14045,0,1753148839,13024.851020919996,44.27762939999957,53387.317038 2025-07-22,01:47:21.000,203,10977418,13725,0,1753148840,13024.689349479995,44.228285490004055,53387.358960720005 2025-07-22,01:47:32.000,203,10977381,13845,0,1753148851,13023.39597795999,43.530421620002016,53386.855888080005 2025-07-22,01:47:33.000,203,10977299,13885,0,1753148852,13023.429659509995,43.544519880000735,53386.793004 2025-07-22,01:47:34.000,203,10977418,13965,0,1753148853,13023.33535116999,43.57271639999817,53386.737107040004 2025-07-22,01:47:35.000,203,10977321,13885,0,1753148854,13023.39597795999,43.6150111800016,53386.66024872001 2025-07-22,01:47:36.000,203,10977329,13885,0,1753148855,13023.369032719995,43.593863790003525,53386.60435176 2025-07-22,01:47:37.000,203,10977316,13845,0,1753148856,13023.36229641,43.62910944000032,53386.58339040001 2025-07-22,01:47:38.000,203,10977279,14045,0,1753148857,13023.44313213,43.69255161000183,53386.4785836 2025-07-22,01:47:39.000,203,10977430,13925,0,1753148858,13023.55764939999,43.75599378000334,53386.4785836 2025-07-22,01:47:40.000,203,10977250,13925,0,1753148859,13023.638485119991,43.85468160000164,53386.52749344 2025-07-22,01:47:41.000,203,10977279,13925,0,1753148860,13023.732793459996,43.88287811999908,53386.46460936001 2025-07-22,01:47:42.000,203,10977342,13765,0,1753148861,13023.813629179996,43.939271160001226,53386.36678968001 2025-07-22,01:47:43.000,203,10977371,13925,0,1753148862,13023.961827999992,43.988615070004016,53386.38076392 2025-07-22,01:47:44.000,203,10977327,14245,0,1753148863,13024.008982170002,44.002713330002734,53386.422686640006 2025-07-22,01:47:45.000,203,10977467,14005,0,1753148864,13024.096554199998,44.02386072000081,53386.44364800001 2025-07-22,01:47:46.000,203,10977368,14085,0,1753148865,13024.177389919998,44.009762460002094,53386.36678968001 2025-07-22,01:47:47.000,203,10977401,14125,0,1753148866,13024.298643499998,44.05205723999825,53386.36678968001 2025-07-22,01:47:48.000,203,10977461,14085,0,1753148867,13024.379479219999,44.08730289000232,53386.32486696001 2025-07-22,01:47:49.000,203,10977360,14085,0,1753148868,13024.419897079999,44.136646799997834,53386.3388412 2025-07-22,01:47:50.000,203,10977359,14045,0,1753148869,13024.48052387,44.20008896999934,53386.401725280004 2025-07-22,01:47:51.000,203,10977396,14085,0,1753148870,13024.547886969995,44.25648201000149,53386.39473816001 2025-07-22,01:47:52.000,203,10977373,13965,0,1753148871,13024.63545899999,44.31287505000364,53386.3388412 2025-07-22,01:47:53.000,203,10977434,14085,0,1753148872,13024.729767339995,44.36926808999851,53386.32486696001 2025-07-22,01:47:54.000,203,10977445,13925,0,1753148873,13024.851020919996,44.42566113000066,53386.352815440005 2025-07-22,01:47:55.000,203,10977391,13725,0,1753148874,13024.938592949991,44.4538576499981,53386.38775104 2025-07-22,01:47:56.000,203,10977436,14085,0,1753148875,13025.012692359996,44.573692860001756,53386.37377680001 2025-07-22,01:47:57.000,203,10977413,13845,0,1753148876,13025.154154869997,44.60893850999855,53386.33185408 2025-07-22,01:47:58.000,203,10977413,13885,0,1753148877,13025.228254280002,44.65123329000198,53386.45063512 2025-07-22,01:47:59.000,203,10977319,13965,0,1753148878,13025.302353689993,44.65828242000134,53386.36678968001 2025-07-22,01:48:00.000,203,10977413,14005,0,1753148879,13025.315826309998,44.65828242000134,53386.520506320005 2025-07-22,01:48:01.000,203,10977491,13925,0,1753148880,13025.336035239998,44.68647893999878,53386.50653208 2025-07-22,01:48:02.000,203,10977385,14205,0,1753148881,13025.443816199993,44.6653315500007,53386.52749344 2025-07-22,01:48:03.000,203,10977334,13965,0,1753148882,13025.416870959998,44.74992111000029,53386.52749344 2025-07-22,01:48:04.000,203,10977392,14005,0,1753148883,13025.524651919994,44.72172459000285,53386.62531312 2025-07-22,01:48:05.000,203,10977388,14045,0,1753148884,13025.551597159989,44.756970239999646,53386.60435176 2025-07-22,01:48:06.000,203,10977347,14085,0,1753148885,13025.578542399999,44.77811762999772,53386.63230024001 2025-07-22,01:48:07.000,203,10977424,13965,0,1753148886,13025.571806089989,44.84860892999859,53386.688197200005 2025-07-22,01:48:08.000,203,10977387,13965,0,1753148887,13025.565069779994,44.820412410001154,53386.69518432 2025-07-22,01:48:09.000,203,10977368,14085,0,1753148888,13025.61222394999,44.84860892999859,53386.737107040004 2025-07-22,01:48:10.000,203,10977350,14045,0,1753148889,13025.585278709994,44.84860892999859,53386.75108128001 2025-07-22,01:48:11.000,203,10977445,13845,0,1753148890,13025.63243287999,44.84860892999859,53386.74409416 2025-07-22,01:48:12.000,203,10977277,14005,0,1753148891,13025.571806089989,44.84860892999859,53386.78601688 2025-07-22,01:48:13.000,203,10977395,14085,0,1753148892,13025.504442989994,44.88385458000266,53386.78601688 2025-07-22,01:48:14.000,203,10977411,14005,0,1753148893,13025.430343579988,44.85565805999795,53386.77902976001 2025-07-22,01:48:15.000,203,10977301,13885,0,1753148894,13025.423607269993,44.820412410001154,53386.88383656 2025-07-22,01:48:16.000,203,10977318,13885,0,1753148895,13025.329298930003,44.8768054500033,53386.855888080005 2025-07-22,01:48:17.000,203,10977345,13805,0,1753148896,13025.282144759993,44.89090371000202,53386.84191384 2025-07-22,01:48:18.000,203,10977364,13805,0,1753148897,13025.261935829993,44.869756320003944,53386.79999112001 2025-07-22,01:48:19.000,203,10977312,13845,0,1753148898,13025.248463210002,44.813363280001795,53386.8628752 2025-07-22,01:48:20.000,203,10977460,13845,0,1753148899,13025.147418560002,44.820412410001154,53386.87684944001 2025-07-22,01:48:21.000,203,10977368,14045,0,1753148900,13025.140682249992,44.79926502000308,53386.84191384 2025-07-22,01:48:22.000,203,10977329,14085,0,1753148901,13025.127209630002,44.84860892999859,53386.86986232001 2025-07-22,01:48:23.000,203,10977292,13845,0,1753148902,13025.073319149997,44.84860892999859,53386.8628752 2025-07-22,01:48:24.000,203,10977341,13845,0,1753148903,13025.053110219997,44.78516676000436,53386.8628752 2025-07-22,01:48:25.000,203,10977355,13885,0,1753148904,13025.019428669992,44.83451066999987,53386.855888080005 2025-07-22,01:48:26.000,203,10977333,13765,0,1753148905,13024.979010809991,44.84155979999923,53386.86986232001 2025-07-22,01:48:27.000,203,10977387,13885,0,1753148906,13024.938592949991,44.84155979999923,53386.82095248 2025-07-22,01:48:28.000,203,10977375,13845,0,1753148907,13024.958801879991,44.84860892999859,53386.89781080001 2025-07-22,01:48:29.000,203,10977366,14245,0,1753148908,13024.965538190001,44.820412410001154,53386.81396536 2025-07-22,01:48:30.000,203,10977337,14005,0,1753148909,13024.83754829999,44.83451066999987,53386.79999112001 2025-07-22,01:48:31.000,203,10977413,13725,0,1753148910,13024.851020919996,44.84860892999859,53386.82095248 2025-07-22,01:48:32.000,203,10977297,14085,0,1753148911,13024.79713043999,44.79926502000308,53386.793004 2025-07-22,01:48:33.000,203,10977351,13885,0,1753148912,13024.79713043999,44.764019369999005,53386.73011992001 2025-07-22,01:48:34.000,203,10977291,14165,0,1753148913,13024.72303103,44.771068499998364,53386.737107040004 2025-07-22,01:48:35.000,203,10977340,14085,0,1753148914,13024.69608578999,44.72877372000221,53386.7231328 2025-07-22,01:48:36.000,203,10977370,14005,0,1753148915,13024.669140549995,44.72877372000221,53386.68121008001 2025-07-22,01:48:37.000,203,10977282,13925,0,1753148916,13024.608513759995,44.637135030003265,53386.67422296 2025-07-22,01:48:38.000,203,10977379,13885,0,1753148917,13024.61525006999,44.637135030003265,53386.618326 2025-07-22,01:48:39.000,203,10977345,13845,0,1753148918,13024.57483220999,44.644184160002624,53386.63230024001 2025-07-22,01:48:40.000,203,10977357,13845,0,1753148919,13024.588304829995,44.623036770004546,53386.5484548 2025-07-22,01:48:41.000,203,10977288,14325,0,1753148920,13024.57483220999,44.54549634000432,53386.4785836 2025-07-22,01:48:42.000,203,10977313,13965,0,1753148921,13024.60177745,44.524348949998966,53386.42967376 2025-07-22,01:48:43.000,203,10977364,14085,0,1753148922,13024.58156852,44.47500504000345,53386.4785836 2025-07-22,01:48:44.000,203,10977409,13925,0,1753148923,13024.57483220999,44.4538576499981,53386.51351920001 2025-07-22,01:48:45.000,203,10977319,13925,0,1753148924,13024.61525006999,44.46795591000409,53386.471596480005 2025-07-22,01:48:46.000,203,10977379,13925,0,1753148925,13024.59504113999,44.39041548000387,53386.46460936001 2025-07-22,01:48:47.000,203,10977336,13965,0,1753148926,13024.57483220999,44.39041548000387,53386.38076392 2025-07-22,01:48:48.000,203,10977337,13485,0,1753148927,13024.608513759995,44.34107157000108,53386.352815440005 2025-07-22,01:48:49.000,203,10977379,14085,0,1753148928,13024.588304829995,44.38336635000451,53386.303905600005 2025-07-22,01:48:50.000,203,10977379,14165,0,1753148929,13024.588304829995,44.38336635000451,53386.35980256 2025-07-22,01:48:51.000,203,10977353,14045,0,1753148930,13024.60177745,44.404513740002585,53386.31787984 2025-07-22,01:48:52.000,203,10977311,13925,0,1753148931,13024.61525006999,44.4186120000013,53386.38076392 2025-07-22,01:48:53.000,203,10977329,13925,0,1753148932,13024.669140549995,44.44680851999874,53386.34582832001 2025-07-22,01:48:54.000,203,10977320,14045,0,1753148933,13024.65566792999,44.48205417000281,53386.37377680001 2025-07-22,01:48:55.000,203,10977329,13725,0,1753148934,13024.7028221,44.44680851999874,53386.31787984 2025-07-22,01:48:56.000,203,10977349,13965,0,1753148935,13024.71629471999,44.49615243000153,53386.3388412 2025-07-22,01:48:57.000,203,10977349,13805,0,1753148936,13024.72303103,44.48910330000217,53386.28294424 2025-07-22,01:48:58.000,203,10977327,14005,0,1753148937,13024.76344889,44.5666437300024,53386.26198288 2025-07-22,01:48:59.000,203,10977352,13845,0,1753148938,13024.810603059996,44.531398079998326,53386.34582832001 2025-07-22,01:49:00.000,203,10977308,13925,0,1753148939,13024.790394129996,44.531398079998326,53386.34582832001 2025-07-22,01:49:01.000,203,10977314,13805,0,1753148940,13024.810603059996,44.531398079998326,53386.33185408 2025-07-22,01:49:02.000,203,10977316,13925,0,1753148941,13024.790394129996,44.538447209997685,53386.27595712001 2025-07-22,01:49:03.000,203,10977332,13885,0,1753148942,13024.81733936999,44.531398079998326,53386.28993136 2025-07-22,01:49:04.000,203,10977291,13925,0,1753148943,13024.810603059996,44.538447209997685,53386.31787984 2025-07-22,01:49:05.000,203,10977302,13765,0,1753148944,13024.810603059996,44.55254547000368,53386.31089272 2025-07-22,01:49:06.000,203,10977338,13885,0,1753148945,13024.80386675,44.5666437300024,53386.31089272 2025-07-22,01:49:07.000,203,10977341,13765,0,1753148946,13024.810603059996,44.60893850999855,53386.31787984 2025-07-22,01:49:08.000,203,10977333,13805,0,1753148947,13024.83754829999,44.65828242000134,53386.37377680001 2025-07-22,01:49:09.000,203,10977381,13845,0,1753148948,13024.810603059996,44.70057720000477,53386.32486696001 2025-07-22,01:49:10.000,203,10977292,14005,0,1753148949,13024.84428461,44.72172459000285,53386.38775104 2025-07-22,01:49:11.000,203,10977357,13885,0,1753148950,13024.898175089991,44.74287198000093,53386.28993136 2025-07-22,01:49:12.000,203,10977335,13885,0,1753148951,13024.931856639996,44.79221589000372,53386.32486696001 2025-07-22,01:49:13.000,203,10977338,13885,0,1753148952,13024.952065569996,44.79926502000308,53386.31787984 2025-07-22,01:49:14.000,203,10977338,13645,0,1753148953,13024.999219739992,44.82746154000051,53386.352815440005 2025-07-22,01:49:15.000,203,10977355,13765,0,1753148954,13025.046373910001,44.813363280001795,53386.34582832001 2025-07-22,01:49:16.000,203,10977325,13685,0,1753148955,13025.080055459992,44.89795284000138,53386.41569952001 2025-07-22,01:49:17.000,203,10977339,13805,0,1753148956,13025.127209630002,44.84860892999859,53386.43666088 2025-07-22,01:49:18.000,203,10977431,13685,0,1753148957,13025.127209630002,44.869756320003944,53386.401725280004 2025-07-22,01:49:19.000,203,10977340,13925,0,1753148958,13025.167627490002,44.869756320003944,53386.38076392 2025-07-22,01:49:20.000,203,10977328,13565,0,1753148959,13025.167627490002,44.806314150002436,53386.42967376 2025-07-22,01:49:21.000,203,10977326,13965,0,1753148960,13025.147418560002,44.820412410001154,53386.401725280004 2025-07-22,01:49:22.000,203,10977330,13965,0,1753148961,13025.120473319992,44.74287198000093,53386.4087124 2025-07-22,01:49:23.000,203,10977320,13965,0,1753148962,13025.113737009997,44.72877372000221,53386.44364800001 2025-07-22,01:49:24.000,203,10977319,13805,0,1753148963,13025.093528079997,44.69352806999814,53386.43666088 2025-07-22,01:49:25.000,203,10977289,13965,0,1753148964,13025.066582840002,44.70057720000477,53386.4785836 2025-07-22,01:49:26.000,203,10977354,13845,0,1753148965,13025.012692359996,44.65123329000198,53386.42967376 2025-07-22,01:49:27.000,203,10977335,13805,0,1753148966,13024.985747120001,44.65828242000134,53386.45762224 2025-07-22,01:49:28.000,203,10977385,13565,0,1753148967,13024.945329260001,44.6653315500007,53386.41569952001 2025-07-22,01:49:29.000,203,10977366,14045,0,1753148968,13024.918384019991,44.644184160002624,53386.46460936001 2025-07-22,01:49:30.000,203,10977391,13885,0,1753148969,13024.958801879991,44.67238068000006,53386.45063512 2025-07-22,01:49:31.000,203,10977350,13965,0,1753148970,13024.911647709996,44.6653315500007,53386.43666088 2025-07-22,01:49:32.000,203,10977383,13925,0,1753148971,13024.918384019991,44.67238068000006,53386.4087124 2025-07-22,01:49:33.000,203,10977365,13885,0,1753148972,13024.911647709996,44.70057720000477,53386.48557072 2025-07-22,01:49:34.000,203,10977361,13725,0,1753148973,13024.891438779996,44.68647893999878,53386.41569952001 2025-07-22,01:49:35.000,203,10977340,13805,0,1753148974,13024.88470247,44.67238068000006,53386.44364800001 2025-07-22,01:49:36.000,203,10977354,14045,0,1753148975,13024.88470247,44.630085900003905,53386.4087124 2025-07-22,01:49:37.000,203,10977328,13845,0,1753148976,13024.898175089991,44.644184160002624,53386.42967376 2025-07-22,01:49:38.000,203,10977402,13605,0,1753148977,13024.918384019991,44.65828242000134,53386.401725280004 2025-07-22,01:49:39.000,203,10977354,13765,0,1753148978,13024.925120330001,44.644184160002624,53386.44364800001 2025-07-22,01:49:40.000,203,10977423,13925,0,1753148979,13024.925120330001,44.623036770004546,53386.45762224 2025-07-22,01:49:41.000,203,10977374,13565,0,1753148980,13024.952065569996,44.637135030003265,53386.49255784001 2025-07-22,01:49:42.000,203,10977364,13685,0,1753148981,13024.938592949991,44.65828242000134,53386.38076392 2025-07-22,01:49:43.000,203,10977332,13725,0,1753148982,13024.965538190001,44.67238068000006,53386.35980256 2025-07-22,01:49:44.000,203,10977355,13725,0,1753148983,13024.979010809991,44.68647893999878,53386.41569952001 2025-07-22,01:49:45.000,203,10977320,13445,0,1753148984,13024.985747120001,44.67942980999942,53386.36678968001 2025-07-22,01:49:46.000,203,10977316,13805,0,1753148985,13024.965538190001,44.70057720000477,53386.401725280004 2025-07-22,01:49:47.000,203,10977328,13765,0,1753148986,13024.979010809991,44.70057720000477,53386.38076392 2025-07-22,01:49:48.000,203,10977359,13925,0,1753148987,13024.972274499996,44.70057720000477,53386.35980256 2025-07-22,01:49:49.000,203,10977396,13965,0,1753148988,13024.958801879991,44.69352806999814,53386.37377680001 2025-07-22,01:49:50.000,203,10977347,13965,0,1753148989,13024.938592949991,44.67942980999942,53386.31787984 2025-07-22,01:49:51.000,203,10977401,13565,0,1753148990,13024.938592949991,44.6653315500007,53386.3388412 2025-07-22,01:49:52.000,203,10977388,13685,0,1753148991,13024.911647709996,44.65828242000134,53386.3388412 2025-07-22,01:49:53.000,203,10977374,13965,0,1753148992,13024.911647709996,44.69352806999814,53386.38076392 2025-07-22,01:49:54.000,203,10977363,13565,0,1753148993,13024.871229849996,44.67942980999942,53386.352815440005 2025-07-22,01:49:55.000,203,10977345,13765,0,1753148994,13024.911647709996,44.68647893999878,53386.32486696001 2025-07-22,01:49:56.000,203,10977389,13605,0,1753148995,13024.88470247,44.65123329000198,53386.36678968001 2025-07-22,01:49:57.000,203,10977326,13765,0,1753148996,13024.877966159991,44.65828242000134,53386.42967376 2025-07-22,01:49:58.000,203,10977384,13685,0,1753148997,13024.88470247,44.68647893999878,53386.35980256 2025-07-22,01:49:59.000,203,10977390,13685,0,1753148998,13024.911647709996,44.6653315500007,53386.31089272 2025-07-22,01:50:00.000,203,10977340,13805,0,1753148999,13024.851020919996,44.67238068000006,53386.32486696001 2025-07-22,01:50:01.000,203,10977340,13885,0,1753149000,13024.898175089991,44.67238068000006,53386.32486696001 2025-07-22,01:50:02.000,203,10977370,13565,0,1753149001,13024.84428461,44.69352806999814,53386.28993136 2025-07-22,01:50:03.000,203,10977367,13885,0,1753149002,13024.810603059996,44.644184160002624,53386.35980256 2025-07-22,01:50:04.000,203,10977406,13845,0,1753149003,13024.81733936999,44.70057720000477,53386.3388412 2025-07-22,01:50:05.000,203,10977397,13845,0,1753149004,13024.81733936999,44.68647893999878,53386.36678968001 2025-07-22,01:50:06.000,203,10977359,13965,0,1753149005,13024.80386675,44.70762633000413,53386.36678968001 2025-07-22,01:50:07.000,203,10977325,13645,0,1753149006,13024.770185199995,44.65123329000198,53386.303905600005 2025-07-22,01:50:08.000,203,10977384,13565,0,1753149007,13024.74323996,44.6653315500007,53386.28993136 2025-07-22,01:50:09.000,203,10977349,13565,0,1753149008,13024.74323996,44.6653315500007,53386.33185408 2025-07-22,01:50:10.000,203,10977372,13845,0,1753149009,13024.7028221,44.65828242000134,53386.33185408 2025-07-22,01:50:11.000,203,10977372,13725,0,1753149010,13024.65566792999,44.65828242000134,53386.34582832001 2025-07-22,01:50:12.000,203,10977362,13685,0,1753149011,13024.66240424,44.623036770004546,53386.31787984 2025-07-22,01:50:13.000,203,10977381,13765,0,1753149012,13024.63545899999,44.630085900003905,53386.32486696001 2025-07-22,01:50:14.000,203,10977382,13645,0,1753149013,13024.53441434999,44.573692860001756,53386.303905600005 2025-07-22,01:50:15.000,203,10977382,13565,0,1753149014,13024.56135959,44.55254547000368,53386.3388412 2025-07-22,01:50:16.000,203,10977379,13445,0,1753149015,13024.507469109994,44.54549634000432,53386.29691848001 2025-07-22,01:50:17.000,203,10977332,13445,0,1753149016,13024.460314939999,44.524348949998966,53386.22704728001 2025-07-22,01:50:18.000,203,10977351,13605,0,1753149017,13024.426633389994,44.524348949998966,53386.32486696001 2025-07-22,01:50:19.000,203,10977333,13765,0,1753149018,13024.399688149999,44.531398079998326,53386.26897 2025-07-22,01:50:20.000,203,10977347,13485,0,1753149019,13024.359270289999,44.47500504000345,53386.27595712001 2025-07-22,01:50:21.000,203,10977392,13885,0,1753149020,13024.372742909989,44.48910330000217,53386.28993136 2025-07-22,01:50:22.000,203,10977363,13605,0,1753149021,13024.339061359999,44.48910330000217,53386.234034400004 2025-07-22,01:50:23.000,203,10977352,13525,0,1753149022,13024.312116119989,44.48205417000281,53386.234034400004 2025-07-22,01:50:24.000,203,10977385,13845,0,1753149023,13024.325588739994,44.44680851999874,53386.234034400004 2025-07-22,01:50:25.000,203,10977413,13845,0,1753149024,13024.305379809994,44.42566113000066,53386.20608592001 2025-07-22,01:50:26.000,203,10977329,13525,0,1753149025,13024.251489329989,44.460906780004734,53386.254995760006 2025-07-22,01:50:27.000,203,10977416,13565,0,1753149026,13024.285170879994,44.4538576499981,53386.24102152 2025-07-22,01:50:28.000,203,10977375,13765,0,1753149027,13024.217807779998,44.4538576499981,53386.24102152 2025-07-22,01:50:29.000,203,10977387,13405,0,1753149028,13024.211071469988,44.4538576499981,53386.17813744001 2025-07-22,01:50:30.000,203,10977391,13565,0,1753149029,13024.204335159993,44.47500504000345,53386.12224048 2025-07-22,01:50:31.000,203,10977342,13805,0,1753149030,13024.217807779998,44.460906780004734,53386.19211168 2025-07-22,01:50:32.000,203,10977361,13765,0,1753149031,13024.224544089993,44.46795591000409,53386.19211168 2025-07-22,01:50:33.000,203,10977388,13605,0,1753149032,13024.177389919998,44.4538576499981,53386.17115032 2025-07-22,01:50:34.000,203,10977342,13645,0,1753149033,13024.157180989998,44.4538576499981,53386.15717608001 2025-07-22,01:50:35.000,203,10977389,13685,0,1753149034,13024.190862539988,44.43975938999938,53386.17813744001 2025-07-22,01:50:36.000,203,10977373,13645,0,1753149035,13024.150444679988,44.460906780004734,53386.20608592001 2025-07-22,01:50:37.000,203,10977338,13325,0,1753149036,13024.157180989998,44.47500504000345,53386.19211168 2025-07-22,01:50:38.000,203,10977435,13525,0,1753149037,13024.190862539988,44.48910330000217,53386.19909880001 2025-07-22,01:50:39.000,203,10977337,13605,0,1753149038,13024.190862539988,44.47500504000345,53386.17115032 2025-07-22,01:50:40.000,203,10977363,13765,0,1753149039,13024.184126229993,44.460906780004734,53386.17813744001 2025-07-22,01:50:41.000,203,10977377,13485,0,1753149040,13024.197598849998,44.47500504000345,53386.15717608001 2025-07-22,01:50:42.000,203,10977331,13685,0,1753149041,13024.211071469988,44.46795591000409,53386.17115032 2025-07-22,01:50:43.000,203,10977339,13525,0,1753149042,13024.177389919998,44.531398079998326,53386.20608592001 2025-07-22,01:50:44.000,203,10977369,13565,0,1753149043,13024.204335159993,44.538447209997685,53386.15717608001 2025-07-22,01:50:45.000,203,10977335,13605,0,1753149044,13024.197598849998,44.55254547000368,53386.087304880006 2025-07-22,01:50:46.000,203,10977333,13365,0,1753149045,13024.211071469988,44.573692860001756,53386.11525336 2025-07-22,01:50:47.000,203,10977334,13445,0,1753149046,13024.238016709998,44.60893850999855,53386.10826624001 2025-07-22,01:50:48.000,203,10977393,13925,0,1753149047,13024.231280399988,44.594840249999834,53386.10826624001 2025-07-22,01:50:49.000,203,10977336,13565,0,1753149048,13024.231280399988,44.594840249999834,53386.066343520004 2025-07-22,01:50:50.000,203,10977363,13485,0,1753149049,13024.264961949993,44.594840249999834,53386.12224048 2025-07-22,01:50:51.000,203,10977328,13565,0,1753149050,13024.224544089993,44.5666437300024,53386.10127912 2025-07-22,01:50:52.000,203,10977335,13605,0,1753149051,13024.238016709998,44.573692860001756,53386.10127912 2025-07-22,01:50:53.000,203,10977382,13765,0,1753149052,13024.224544089993,44.580741990001115,53386.15018896 2025-07-22,01:50:54.000,203,10977349,13445,0,1753149053,13024.184126229993,44.538447209997685,53386.12922760001 2025-07-22,01:50:55.000,203,10977405,13925,0,1753149054,13024.170653609988,44.48910330000217,53386.11525336 2025-07-22,01:50:56.000,203,10977396,13565,0,1753149055,13024.136972059998,44.49615243000153,53386.11525336 2025-07-22,01:50:57.000,203,10977368,13765,0,1753149056,13024.116763129998,44.46795591000409,53386.17813744001 2025-07-22,01:50:58.000,203,10977358,13445,0,1753149057,13024.130235750003,44.44680851999874,53386.17115032 2025-07-22,01:50:59.000,203,10977335,13565,0,1753149058,13024.103290509993,44.43975938999938,53386.14320184 2025-07-22,01:51:00.000,203,10977369,13765,0,1753149059,13024.069608960002,44.38336635000451,53386.094292 2025-07-22,01:51:01.000,203,10977346,13485,0,1753149060,13024.029191100002,44.39041548000387,53386.11525336 2025-07-22,01:51:02.000,203,10977364,13525,0,1753149061,13024.029191100002,44.34107157000108,53386.087304880006 2025-07-22,01:51:03.000,203,10977384,13405,0,1753149062,13023.982036929992,44.348120700000436,53386.087304880006 2025-07-22,01:51:04.000,203,10977390,13405,0,1753149063,13023.988773240002,44.319924180003,53386.15717608001 2025-07-22,01:51:05.000,203,10977356,13445,0,1753149064,13023.975300619997,44.32697331000236,53386.136214720005 2025-07-22,01:51:06.000,203,10977365,13565,0,1753149065,13023.934882759997,44.34107157000108,53386.10127912 2025-07-22,01:51:07.000,203,10977350,13725,0,1753149066,13023.907937520002,44.355169829999795,53386.094292 2025-07-22,01:51:08.000,203,10977363,13485,0,1753149067,13023.914673829997,44.348120700000436,53386.10826624001 2025-07-22,01:51:09.000,203,10977359,13645,0,1753149068,13023.880992279992,44.348120700000436,53386.03140792001 2025-07-22,01:51:10.000,203,10977341,13485,0,1753149069,13023.887728590002,44.362218959999154,53386.087304880006 2025-07-22,01:51:11.000,203,10977349,13365,0,1753149070,13023.854047039997,44.37631721999787,53386.094292 2025-07-22,01:51:12.000,203,10977380,13485,0,1753149071,13023.820365489992,44.36926808999851,53386.10127912 2025-07-22,01:51:13.000,203,10977352,13365,0,1753149072,13023.820365489992,44.404513740002585,53386.08031776001 2025-07-22,01:51:14.000,203,10977371,13405,0,1753149073,13023.793420249996,44.36926808999851,53386.08031776001 2025-07-22,01:51:15.000,203,10977330,13765,0,1753149074,13023.793420249996,44.36926808999851,53386.07333064 2025-07-22,01:51:16.000,203,10977333,13525,0,1753149075,13023.766475010001,44.348120700000436,53386.03140792001 2025-07-22,01:51:17.000,203,10977323,13405,0,1753149076,13023.753002389996,44.39041548000387,53385.98948520001 2025-07-22,01:51:18.000,203,10977337,13325,0,1753149077,13023.726057150001,44.36926808999851,53385.98948520001 2025-07-22,01:51:19.000,203,10977324,13325,0,1753149078,13023.719320839991,44.33402244000172,53386.04538216 2025-07-22,01:51:20.000,203,10977350,13445,0,1753149079,13023.64522143,44.34107157000108,53385.99647232 2025-07-22,01:51:21.000,203,10977347,13645,0,1753149080,13023.658694049991,44.32697331000236,53385.968523840005 2025-07-22,01:51:22.000,203,10977363,13445,0,1753149081,13023.631748809996,44.298776789997646,53385.968523840005 2025-07-22,01:51:23.000,203,10977377,13445,0,1753149082,13023.638485119991,44.34107157000108,53385.94756248 2025-07-22,01:51:24.000,203,10977393,13525,0,1753149083,13023.631748809996,44.348120700000436,53385.94057536001 2025-07-22,01:51:25.000,203,10977423,13285,0,1753149084,13023.611539879996,44.298776789997646,53385.93358824 2025-07-22,01:51:26.000,203,10977391,13605,0,1753149085,13023.611539879996,44.319924180003,53385.93358824 2025-07-22,01:51:27.000,203,10977323,13365,0,1753149086,13023.611539879996,44.32697331000236,53385.89166552001 2025-07-22,01:51:28.000,203,10977327,13285,0,1753149087,13023.591330949996,44.298776789997646,53385.898652640004 2025-07-22,01:51:29.000,203,10977331,13525,0,1753149088,13023.56438571,44.29172765999829,53385.898652640004 2025-07-22,01:51:30.000,203,10977304,13605,0,1753149089,13023.55764939999,44.32697331000236,53385.85672992 2025-07-22,01:51:31.000,203,10977338,13325,0,1753149090,13023.550913089995,44.29172765999829,53385.84275568001 2025-07-22,01:51:32.000,203,10977324,13325,0,1753149091,13023.53744046999,44.298776789997646,53385.82878144 2025-07-22,01:51:33.000,203,10977316,13485,0,1753149092,13023.52396785,44.27762939999957,53385.78685872 2025-07-22,01:51:34.000,203,10977320,13285,0,1753149093,13023.47681367999,44.27058027000021,53385.79384584001 2025-07-22,01:51:35.000,203,10977327,13245,0,1753149094,13023.429659509995,44.24943288000213,53385.77288448001 2025-07-22,01:51:36.000,203,10977325,13445,0,1753149095,13023.38250534,44.24943288000213,53385.75891024 2025-07-22,01:51:37.000,203,10977321,13245,0,1753149096,13023.348823789995,44.21418722999806,53385.64711632 2025-07-22,01:51:38.000,203,10977364,13405,0,1753149097,13023.31514223999,44.185990710000624,53385.69602616001 2025-07-22,01:51:39.000,203,10977337,13285,0,1753149098,13023.27472437999,44.15779419000319,53385.67506480001 2025-07-22,01:51:40.000,203,10977338,13365,0,1753149099,13023.227570209994,44.136646799997834,53385.65410344001 2025-07-22,01:51:41.000,203,10977354,13285,0,1753149100,13023.173679729989,44.09435202000168,53385.66109056 2025-07-22,01:51:42.000,203,10977328,13285,0,1753149101,13023.126525559994,44.05205723999825,53385.67506480001 2025-07-22,01:51:43.000,203,10977323,13285,0,1753149102,13023.059162459998,44.05205723999825,53385.6401292 2025-07-22,01:51:44.000,203,10977335,13325,0,1753149103,13023.045689839993,44.03090985000017,53385.54929664 2025-07-22,01:51:45.000,203,10977325,13445,0,1753149104,13022.971590429988,44.009762460002094,53385.59121936 2025-07-22,01:51:46.000,203,10977292,13285,0,1753149105,13022.931172569988,43.97451680999802,53385.54929664 2025-07-22,01:51:47.000,203,10977333,13325,0,1753149106,13022.917699949998,43.97451680999802,53385.53532240001 2025-07-22,01:51:48.000,203,10977323,13245,0,1753149107,13022.884018399993,43.93222203000187,53385.48641256001 2025-07-22,01:51:49.000,203,10977326,13325,0,1753149108,13022.809918990002,43.939271160001226,53385.50737392001 2025-07-22,01:51:50.000,203,10977282,13285,0,1753149109,13022.769501130002,43.91107464000379,53385.52833528001 2025-07-22,01:51:51.000,203,10977343,13525,0,1753149110,13022.749292200002,43.93222203000187,53385.45147696 2025-07-22,01:51:52.000,203,10977351,12925,0,1753149111,13022.729083270002,43.861730730001,53385.465451200005 2025-07-22,01:51:53.000,203,10977372,13285,0,1753149112,13022.654983859997,43.87582898999972,53385.416541360006 2025-07-22,01:51:54.000,203,10977330,13605,0,1753149113,13022.621302309992,43.896976379997795,53385.395580000004 2025-07-22,01:51:55.000,203,10977356,13365,0,1753149114,13022.614565999997,43.85468160000164,53385.395580000004 2025-07-22,01:51:56.000,203,10977317,13405,0,1753149115,13022.607829690001,43.861730730001,53385.37461864 2025-07-22,01:51:57.000,203,10977304,13205,0,1753149116,13022.601093379992,43.83353421000356,53385.37461864 2025-07-22,01:51:58.000,203,10977343,13365,0,1753149117,13022.567411830001,43.85468160000164,53385.38160576 2025-07-22,01:51:59.000,203,10977345,13325,0,1753149118,13022.547202900001,43.83353421000356,53385.36064440001 2025-07-22,01:52:00.000,203,10977316,13005,0,1753149119,13022.513521349996,43.81238681999821,53385.26282472 2025-07-22,01:52:01.000,203,10977348,13245,0,1753149120,13022.500048729991,43.84058334000292,53385.33269592 2025-07-22,01:52:02.000,203,10977324,13245,0,1753149121,13022.48657611,43.84058334000292,53385.27679896 2025-07-22,01:52:03.000,203,10977291,13445,0,1753149122,13022.46636718,43.85468160000164,53385.21391488 2025-07-22,01:52:04.000,203,10977367,13365,0,1753149123,13022.48657611,43.79828855999949,53385.20692776 2025-07-22,01:52:05.000,203,10977324,13525,0,1753149124,13022.412476699996,43.78419030000077,53385.21391488 2025-07-22,01:52:06.000,203,10977307,13445,0,1753149125,13022.42594932,43.79123943000013,53385.1859664 2025-07-22,01:52:07.000,203,10977329,13085,0,1753149126,13022.40574039,43.727797259998624,53385.19295352001 2025-07-22,01:52:08.000,203,10977341,13445,0,1753149127,13022.419213009991,43.727797259998624,53385.1859664 2025-07-22,01:52:09.000,203,10977369,13365,0,1753149128,13022.37879514999,43.70664987000055,53385.1859664 2025-07-22,01:52:10.000,203,10977344,13245,0,1753149129,13022.392267769996,43.68550248000247,53385.17199216001 2025-07-22,01:52:11.000,203,10977336,13165,0,1753149130,13022.412476699996,43.69255161000183,53385.17199216001 2025-07-22,01:52:12.000,203,10977350,13605,0,1753149131,13022.38553146,43.6502568299984,53385.13705656 2025-07-22,01:52:13.000,203,10977342,13445,0,1753149132,13022.432685629996,43.68550248000247,53385.14404368 2025-07-22,01:52:14.000,203,10977315,13165,0,1753149133,13022.419213009991,43.67845335000311,53385.17199216001 2025-07-22,01:52:15.000,203,10977306,13285,0,1753149134,13022.439421939991,43.67845335000311,53385.10910808 2025-07-22,01:52:16.000,203,10977330,13245,0,1753149135,13022.479839799991,43.68550248000247,53385.1160952 2025-07-22,01:52:17.000,203,10977361,13365,0,1753149136,13022.500048729991,43.65730595999776,53385.1160952 2025-07-22,01:52:18.000,203,10977362,13205,0,1753149137,13022.520257659991,43.713698999999906,53385.07417248001 2025-07-22,01:52:19.000,203,10977324,13165,0,1753149138,13022.48657611,43.68550248000247,53385.07417248001 2025-07-22,01:52:20.000,203,10977342,13125,0,1753149139,13022.533730279996,43.68550248000247,53385.046224 2025-07-22,01:52:21.000,203,10977319,13365,0,1753149140,13022.526993970001,43.69255161000183,53385.046224 2025-07-22,01:52:22.000,203,10977295,13285,0,1753149141,13022.574148139996,43.69255161000183,53385.046224 2025-07-22,01:52:23.000,203,10977332,13405,0,1753149142,13022.614565999997,43.69255161000183,53385.081159600006 2025-07-22,01:52:24.000,203,10977350,13125,0,1753149143,13022.580884449992,43.68550248000247,53385.03923688 2025-07-22,01:52:25.000,203,10977346,13245,0,1753149144,13022.648247550002,43.69960074000119,53385.06718536 2025-07-22,01:52:26.000,203,10977360,13125,0,1753149145,13022.695401719997,43.69255161000183,53385.06718536 2025-07-22,01:52:27.000,203,10977350,13485,0,1753149146,13022.668456480002,43.68550248000247,53385.011288400005 2025-07-22,01:52:28.000,203,10977328,13285,0,1753149147,13022.668456480002,43.64320769999904,53385.03224976001 2025-07-22,01:52:29.000,203,10977337,13085,0,1753149148,13022.681929099992,43.63615856999968,53385.03224976001 2025-07-22,01:52:30.000,203,10977365,13245,0,1753149149,13022.729083270002,43.64320769999904,53385.011288400005 2025-07-22,01:52:31.000,203,10977327,13125,0,1753149150,13022.769501130002,43.6502568299984,53385.03224976001 2025-07-22,01:52:32.000,203,10977317,13365,0,1753149151,13022.769501130002,43.66435509000439,53385.03923688 2025-07-22,01:52:33.000,203,10977372,13165,0,1753149152,13022.756028509997,43.62206031000096,53385.00430128001 2025-07-22,01:52:34.000,203,10977302,13085,0,1753149153,13022.782973749992,43.6502568299984,53384.9763528 2025-07-22,01:52:35.000,203,10977354,13365,0,1753149154,13022.823391609993,43.62910944000032,53385.01827552 2025-07-22,01:52:36.000,203,10977318,13405,0,1753149155,13022.823391609993,43.64320769999904,53384.94840432 2025-07-22,01:52:37.000,203,10977316,13285,0,1753149156,13022.843600539993,43.6502568299984,53385.011288400005 2025-07-22,01:52:38.000,203,10977262,13445,0,1753149157,13022.857073159998,43.65730595999776,53384.98333992001 2025-07-22,01:52:39.000,203,10977382,13165,0,1753149158,13022.890754710003,43.64320769999904,53385.011288400005 2025-07-22,01:52:40.000,203,10977328,13325,0,1753149159,13022.890754710003,43.64320769999904,53385.01827552 2025-07-22,01:52:41.000,203,10977312,13285,0,1753149160,13022.910963640003,43.6502568299984,53385.011288400005 2025-07-22,01:52:42.000,203,10977337,12805,0,1753149161,13022.937908879998,43.67140422000375,53385.03224976001 2025-07-22,01:52:43.000,203,10977343,13485,0,1753149162,13022.958117809998,43.67140422000375,53385.01827552 2025-07-22,01:52:44.000,203,10977376,13085,0,1753149163,13022.964854119993,43.69255161000183,53385.02526264001 2025-07-22,01:52:45.000,203,10977369,13125,0,1753149164,13022.985063049993,43.720748129999265,53385.03224976001 2025-07-22,01:52:46.000,203,10977331,13285,0,1753149165,13023.018744599998,43.713698999999906,53385.011288400005 2025-07-22,01:52:47.000,203,10977344,13205,0,1753149166,13023.012008289988,43.73484638999798,53384.99032704 2025-07-22,01:52:48.000,203,10977338,13285,0,1753149167,13023.065898769994,43.770092040002055,53385.06718536 2025-07-22,01:52:49.000,203,10977354,13125,0,1753149168,13023.086107699994,43.770092040002055,53385.09513384 2025-07-22,01:52:50.000,203,10977331,13165,0,1753149169,13023.072635079989,43.826485080004204,53385.14404368 2025-07-22,01:52:51.000,203,10977327,13365,0,1753149170,13023.139998179999,43.79828855999949,53385.130069440005 2025-07-22,01:52:52.000,203,10977348,13285,0,1753149171,13023.160207109999,43.84763247000228,53385.060198240004 2025-07-22,01:52:53.000,203,10977352,13165,0,1753149172,13023.146734489994,43.88287811999908,53385.09513384 2025-07-22,01:52:54.000,203,10977322,13085,0,1753149173,13023.207361279994,43.88287811999908,53385.07417248001 2025-07-22,01:52:55.000,203,10977344,13165,0,1753149174,13023.23430651999,43.91812377000315,53385.13705656 2025-07-22,01:52:56.000,203,10977301,13445,0,1753149175,13023.288196999994,43.90402551000443,53385.12308232001 2025-07-22,01:52:57.000,203,10977378,13165,0,1753149176,13023.267988069994,43.953369419999945,53385.05321112001 2025-07-22,01:52:58.000,203,10977323,13325,0,1753149177,13023.28146069,43.939271160001226,53385.1160952 2025-07-22,01:52:59.000,203,10977312,13405,0,1753149178,13023.29493330999,43.939271160001226,53385.15801792 2025-07-22,01:53:00.000,203,10977342,13325,0,1753149179,13023.308405929994,43.953369419999945,53385.09513384 2025-07-22,01:53:01.000,203,10977363,13165,0,1753149180,13023.30166962,43.960418549999304,53385.1160952 2025-07-22,01:53:02.000,203,10977314,13245,0,1753149181,13023.369032719995,43.939271160001226,53385.13705656 2025-07-22,01:53:03.000,203,10977332,13165,0,1753149182,13023.328614859995,43.953369419999945,53385.10212096001 2025-07-22,01:53:04.000,203,10977339,13605,0,1753149183,13023.34208748,43.97451680999802,53385.13705656 2025-07-22,01:53:05.000,203,10977319,13165,0,1753149184,13023.369032719995,43.960418549999304,53385.1160952 2025-07-22,01:53:06.000,203,10977301,13245,0,1753149185,13023.308405929994,43.939271160001226,53385.10212096001 2025-07-22,01:53:07.000,203,10977313,13325,0,1753149186,13023.32187855,43.92517290000251,53385.13705656 2025-07-22,01:53:08.000,203,10977311,13325,0,1753149187,13023.288196999994,43.92517290000251,53385.130069440005 2025-07-22,01:53:09.000,203,10977345,13365,0,1753149188,13023.30166962,43.93222203000187,53385.09513384 2025-07-22,01:53:10.000,203,10977336,13165,0,1753149189,13023.28146069,43.91812377000315,53385.10910808 2025-07-22,01:53:11.000,203,10977332,13205,0,1753149190,13023.26125176,43.946320290000585,53385.081159600006 2025-07-22,01:53:12.000,203,10977301,13485,0,1753149191,13023.180416039999,43.953369419999945,53385.08814672 2025-07-22,01:53:13.000,203,10977326,13445,0,1753149192,13023.200624969999,43.96746767999866,53385.1160952 2025-07-22,01:53:14.000,203,10977315,13325,0,1753149193,13023.180416039999,43.988615070004016,53385.09513384 2025-07-22,01:53:15.000,203,10977306,13365,0,1753149194,13023.187152349994,43.98156594000466,53385.12308232001 2025-07-22,01:53:16.000,203,10977314,13245,0,1753149195,13023.180416039999,43.97451680999802,53385.081159600006 2025-07-22,01:53:17.000,203,10977325,13085,0,1753149196,13023.153470799989,43.995664200003375,53385.10910808 2025-07-22,01:53:18.000,203,10977342,13325,0,1753149197,13023.126525559994,44.02386072000081,53385.09513384 2025-07-22,01:53:19.000,203,10977329,13125,0,1753149198,13023.099580319998,44.03090985000017,53385.06718536 2025-07-22,01:53:20.000,203,10977272,13285,0,1753149199,13023.086107699994,44.009762460002094,53385.07417248001 2025-07-22,01:53:21.000,203,10977302,13525,0,1753149200,13023.072635079989,44.01681159000145,53385.05321112001 2025-07-22,01:53:22.000,203,10977348,13125,0,1753149201,13023.038953529998,43.97451680999802,53385.046224 2025-07-22,01:53:23.000,203,10977308,13285,0,1753149202,13023.032217219989,44.002713330002734,53385.00430128001 2025-07-22,01:53:24.000,203,10977315,13445,0,1753149203,13023.032217219989,44.009762460002094,53384.99032704 2025-07-22,01:53:25.000,203,10977327,12925,0,1753149204,13022.998535669998,44.009762460002094,53384.962378560005 2025-07-22,01:53:26.000,203,10977312,13245,0,1753149205,13022.971590429988,44.01681159000145,53384.95539144001 2025-07-22,01:53:27.000,203,10977352,13445,0,1753149206,13022.964854119993,44.02386072000081,53384.962378560005 2025-07-22,01:53:28.000,203,10977308,13285,0,1753149207,13022.937908879998,44.03090985000017,53385.060198240004 2025-07-22,01:53:29.000,203,10977276,13445,0,1753149208,13022.951381499988,44.01681159000145,53384.96936568 2025-07-22,01:53:30.000,203,10977301,13365,0,1753149209,13022.924436259993,44.10140115000104,53384.99731416 2025-07-22,01:53:31.000,203,10977320,13005,0,1753149210,13022.917699949998,44.0732046300036,53384.95539144001 2025-07-22,01:53:32.000,203,10977323,13405,0,1753149211,13022.944645189993,44.10140115000104,53384.99731416 2025-07-22,01:53:33.000,203,10977324,13365,0,1753149212,13022.890754710003,44.08730289000232,53384.9414172 2025-07-22,01:53:34.000,203,10977322,13485,0,1753149213,13022.924436259993,44.1084502800004,53384.92045584 2025-07-22,01:53:35.000,203,10977328,13245,0,1753149214,13022.917699949998,44.122548539999116,53384.9414172 2025-07-22,01:53:36.000,203,10977290,13325,0,1753149215,13022.890754710003,44.15074506000383,53384.95539144001 2025-07-22,01:53:37.000,203,10977301,13125,0,1753149216,13022.904227329993,44.15779419000319,53384.95539144001 2025-07-22,01:53:38.000,203,10977333,13285,0,1753149217,13022.884018399993,44.136646799997834,53384.92045584 2025-07-22,01:53:39.000,203,10977285,13165,0,1753149218,13022.823391609993,44.129597669998475,53384.90648160001 2025-07-22,01:53:40.000,203,10977318,13285,0,1753149219,13022.836864229997,44.129597669998475,53384.90648160001 2025-07-22,01:53:41.000,203,10977367,13285,0,1753149220,13022.863809469993,44.136646799997834,53384.9414172 2025-07-22,01:53:42.000,203,10977311,13245,0,1753149221,13022.850336850002,44.09435202000168,53384.93443008001 2025-07-22,01:53:43.000,203,10977356,13165,0,1753149222,13022.823391609993,44.11549940999976,53384.94840432 2025-07-22,01:53:44.000,203,10977305,13125,0,1753149223,13022.803182679992,44.14369593000447,53384.9414172 2025-07-22,01:53:45.000,203,10977293,13205,0,1753149224,13022.803182679992,44.15074506000383,53384.90648160001 2025-07-22,01:53:46.000,203,10977326,13205,0,1753149225,13022.796446369997,44.15074506000383,53384.94840432 2025-07-22,01:53:47.000,203,10977325,13205,0,1753149226,13022.769501130002,44.15779419000319,53384.88552024001 2025-07-22,01:53:48.000,203,10977346,13205,0,1753149227,13022.782973749992,44.11549940999976,53384.88552024001 2025-07-22,01:53:49.000,203,10977382,13285,0,1753149228,13022.742555889992,44.129597669998475,53384.88552024001 2025-07-22,01:53:50.000,203,10977316,13125,0,1753149229,13022.769501130002,44.136646799997834,53384.95539144001 2025-07-22,01:53:51.000,203,10977368,13045,0,1753149230,13022.735819579997,44.10140115000104,53384.92045584 2025-07-22,01:53:52.000,203,10977336,13325,0,1753149231,13022.715610649997,44.08730289000232,53384.94840432 2025-07-22,01:53:53.000,203,10977362,13245,0,1753149232,13022.708874340002,44.1084502800004,53384.88552024001 2025-07-22,01:53:54.000,203,10977332,13445,0,1753149233,13022.688665410002,44.136646799997834,53384.92744296 2025-07-22,01:53:55.000,203,10977347,13085,0,1753149234,13022.681929099992,44.08730289000232,53384.92744296 2025-07-22,01:53:56.000,203,10977350,13245,0,1753149235,13022.648247550002,44.122548539999116,53384.96936568 2025-07-22,01:53:57.000,203,10977323,13085,0,1753149236,13022.654983859997,44.0732046300036,53385.011288400005 2025-07-22,01:53:58.000,203,10977359,13485,0,1753149237,13022.634774929997,44.10140115000104,53384.962378560005 2025-07-22,01:53:59.000,203,10977318,13325,0,1753149238,13022.621302309992,44.08025376000296,53384.92045584 2025-07-22,01:54:00.000,203,10977342,13685,0,1753149239,13022.560675519991,44.06615550000424,53384.92045584 2025-07-22,01:54:01.000,203,10977357,13165,0,1753149240,13022.553939209996,44.05205723999825,53384.92744296 2025-07-22,01:54:02.000,203,10977356,13405,0,1753149241,13022.540466589991,44.06615550000424,53384.88552024001 2025-07-22,01:54:03.000,203,10977368,13165,0,1753149242,13022.513521349996,44.04500810999889,53384.843597520005 2025-07-22,01:54:04.000,203,10977385,13325,0,1753149243,13022.459630869991,44.05910637000488,53384.85058464 2025-07-22,01:54:05.000,203,10977329,13005,0,1753149244,13022.452894559996,44.03795897999953,53384.85757176001 2025-07-22,01:54:06.000,203,10977303,13325,0,1753149245,13022.40574039,44.01681159000145,53384.83661040001 2025-07-22,01:54:07.000,203,10977360,13045,0,1753149246,13022.40574039,44.03090985000017,53384.794687680005 2025-07-22,01:54:08.000,203,10977361,13205,0,1753149247,13022.39900407999,44.002713330002734,53384.82263616 2025-07-22,01:54:09.000,203,10977352,13125,0,1753149248,13022.40574039,44.01681159000145,53384.82962328 2025-07-22,01:54:10.000,203,10977336,13285,0,1753149249,13022.372058839996,44.01681159000145,53384.78770056001 2025-07-22,01:54:11.000,203,10977298,13205,0,1753149250,13022.36532253,44.02386072000081,53384.794687680005 2025-07-22,01:54:12.000,203,10977338,13325,0,1753149251,13022.36532253,44.03795897999953,53384.78071344 2025-07-22,01:54:13.000,203,10977328,13285,0,1753149252,13022.3451136,44.03795897999953,53384.78770056001 2025-07-22,01:54:14.000,203,10977287,13085,0,1753149253,13022.33837728999,44.04500810999889,53384.78770056001 2025-07-22,01:54:15.000,203,10977346,13085,0,1753149254,13022.331640979995,44.06615550000424,53384.75276496 2025-07-22,01:54:16.000,203,10977316,13325,0,1753149255,13022.27775049999,44.09435202000168,53384.7318036 2025-07-22,01:54:17.000,203,10977347,13085,0,1753149256,13022.33837728999,44.09435202000168,53384.76673920001 2025-07-22,01:54:18.000,203,10977346,13285,0,1753149257,13022.311432049995,44.06615550000424,53384.78770056001 2025-07-22,01:54:19.000,203,10977342,13405,0,1753149258,13022.331640979995,44.11549940999976,53384.794687680005 2025-07-22,01:54:20.000,203,10977341,13325,0,1753149259,13022.3451136,44.11549940999976,53384.78770056001 2025-07-22,01:54:21.000,203,10977359,13365,0,1753149260,13022.28448681,44.08025376000296,53384.745777840006 2025-07-22,01:54:22.000,203,10977339,12965,0,1753149261,13022.27775049999,44.09435202000168,53384.75276496 2025-07-22,01:54:23.000,203,10977382,13445,0,1753149262,13022.250805259995,44.10140115000104,53384.80866192 2025-07-22,01:54:24.000,203,10977337,13045,0,1753149263,13022.27775049999,44.08730289000232,53384.80866192 2025-07-22,01:54:25.000,203,10977327,13285,0,1753149264,13022.27775049999,44.0732046300036,53384.7318036 2025-07-22,01:54:26.000,203,10977379,13605,0,1753149265,13022.27775049999,44.08025376000296,53384.75276496 2025-07-22,01:54:27.000,203,10977300,13365,0,1753149266,13022.30469574,44.1084502800004,53384.77372632 2025-07-22,01:54:28.000,203,10977331,13245,0,1753149267,13022.25754156999,44.0732046300036,53384.77372632 2025-07-22,01:54:29.000,203,10977322,13205,0,1753149268,13022.27775049999,44.05205723999825,53384.80866192 2025-07-22,01:54:30.000,203,10977323,13325,0,1753149269,13022.28448681,44.05910637000488,53384.745777840006 2025-07-22,01:54:31.000,203,10977354,13285,0,1753149270,13022.26427788,44.05205723999825,53384.7318036 2025-07-22,01:54:32.000,203,10977362,13285,0,1753149271,13022.24406895,44.02386072000081,53384.724816480004 2025-07-22,01:54:33.000,203,10977361,13365,0,1753149272,13022.24406895,44.002713330002734,53384.77372632 2025-07-22,01:54:34.000,203,10977379,13205,0,1753149273,13022.271014189995,43.995664200003375,53384.724816480004 2025-07-22,01:54:35.000,203,10977328,13605,0,1753149274,13022.25754156999,43.988615070004016,53384.73879072001 2025-07-22,01:54:36.000,203,10977351,13245,0,1753149275,13022.271014189995,43.97451680999802,53384.77372632 2025-07-22,01:54:37.000,203,10977382,13085,0,1753149276,13022.250805259995,43.960418549999304,53384.745777840006 2025-07-22,01:54:38.000,203,10977315,13525,0,1753149277,13022.23733263999,43.96746767999866,53384.71782936001 2025-07-22,01:54:39.000,203,10977385,13205,0,1753149278,13022.21712370999,43.889927249998436,53384.745777840006 2025-07-22,01:54:40.000,203,10977343,12925,0,1753149279,13022.22386002,43.861730730001,53384.675906640005 2025-07-22,01:54:41.000,203,10977327,13165,0,1753149280,13022.18344216,43.88287811999908,53384.7318036 2025-07-22,01:54:42.000,203,10977344,13205,0,1753149281,13022.17670584999,43.87582898999972,53384.724816480004 2025-07-22,01:54:43.000,203,10977355,13205,0,1753149282,13022.18344216,43.83353421000356,53384.71084224 2025-07-22,01:54:44.000,203,10977297,13325,0,1753149283,13022.190178469995,43.85468160000164,53384.696868000006 2025-07-22,01:54:45.000,203,10977328,13285,0,1753149284,13022.190178469995,43.826485080004204,53384.696868000006 2025-07-22,01:54:46.000,203,10977333,13445,0,1753149285,13022.18344216,43.81238681999821,53384.675906640005 2025-07-22,01:54:47.000,203,10977365,13285,0,1753149286,13022.149760609995,43.78419030000077,53384.64795816001 2025-07-22,01:54:48.000,203,10977312,13205,0,1753149287,13022.17670584999,43.777141170001414,53384.64097104 2025-07-22,01:54:49.000,203,10977421,13245,0,1753149288,13022.169969539995,43.79123943000013,53384.66891952001 2025-07-22,01:54:50.000,203,10977350,13245,0,1753149289,13022.190178469995,43.75599378000334,53384.675906640005 2025-07-22,01:54:51.000,203,10977323,12965,0,1753149290,13022.19691477999,43.75599378000334,53384.71084224 2025-07-22,01:54:52.000,203,10977351,13005,0,1753149291,13022.17670584999,43.713698999999906,53384.68289376 2025-07-22,01:54:53.000,203,10977342,13085,0,1753149292,13022.20365109,43.720748129999265,53384.675906640005 2025-07-22,01:54:54.000,203,10977359,13125,0,1753149293,13022.210387399995,43.69960074000119,53384.64097104 2025-07-22,01:54:55.000,203,10977361,13125,0,1753149294,13022.210387399995,43.69960074000119,53384.64097104 2025-07-22,01:54:56.000,203,10977366,13165,0,1753149295,13022.190178469995,43.69255161000183,53384.675906640005 2025-07-22,01:54:57.000,203,10977327,13285,0,1753149296,13022.22386002,43.66435509000439,53384.63398392 2025-07-22,01:54:58.000,203,10977356,12925,0,1753149297,13022.18344216,43.62910944000032,53384.6619324 2025-07-22,01:54:59.000,203,10977326,13085,0,1753149298,13022.21712370999,43.62910944000032,53384.60603544 2025-07-22,01:55:00.000,203,10977378,13285,0,1753149299,13022.24406895,43.62206031000096,53384.61302256 2025-07-22,01:55:01.000,203,10977329,13245,0,1753149300,13022.230596329995,43.60796205000224,53384.60603544 2025-07-22,01:55:02.000,203,10977356,13285,0,1753149301,13022.24406895,43.65730595999776,53384.626996800005 2025-07-22,01:55:03.000,203,10977325,13205,0,1753149302,13022.24406895,43.600912920002884,53384.61302256 2025-07-22,01:55:04.000,203,10977382,13205,0,1753149303,13022.27775049999,43.593863790003525,53384.63398392 2025-07-22,01:55:05.000,203,10977359,13245,0,1753149304,13022.27775049999,43.57271639999817,53384.64795816001 2025-07-22,01:55:06.000,203,10977317,13205,0,1753149305,13022.26427788,43.55861813999945,53384.62000968001 2025-07-22,01:55:07.000,203,10977361,13285,0,1753149306,13022.28448681,43.544519880000735,53384.61302256 2025-07-22,01:55:08.000,203,10977354,13005,0,1753149307,13022.311432049995,43.55861813999945,53384.59904832001 2025-07-22,01:55:09.000,203,10977330,13205,0,1753149308,13022.331640979995,43.579765530004806,53384.578086960006 2025-07-22,01:55:10.000,203,10977334,13005,0,1753149309,13022.3451136,43.551569010000094,53384.5920612 2025-07-22,01:55:11.000,203,10977344,13285,0,1753149310,13022.36532253,43.544519880000735,53384.60603544 2025-07-22,01:55:12.000,203,10977333,13285,0,1753149311,13022.36532253,43.530421620002016,53384.64795816001 2025-07-22,01:55:13.000,203,10977381,13285,0,1753149312,13022.37879514999,43.55861813999945,53384.59904832001 2025-07-22,01:55:14.000,203,10977407,12925,0,1753149313,13022.412476699996,43.52337249000266,53384.61302256 2025-07-22,01:55:15.000,203,10977392,13325,0,1753149314,13022.39900407999,43.50222510000458,53384.64795816001 2025-07-22,01:55:16.000,203,10977346,13005,0,1753149315,13022.42594932,43.50927423000394,53384.63398392 2025-07-22,01:55:17.000,203,10977345,13205,0,1753149316,13022.419213009991,43.488126839998586,53384.64795816001 2025-07-22,01:55:18.000,203,10977347,13445,0,1753149317,13022.46636718,43.488126839998586,53384.60603544 2025-07-22,01:55:19.000,203,10977313,13125,0,1753149318,13022.459630869991,43.47402857999987,53384.60603544 2025-07-22,01:55:20.000,203,10977352,13245,0,1753149319,13022.479839799991,43.46697945000051,53384.59904832001 2025-07-22,01:55:21.000,203,10977374,12925,0,1753149320,13022.48657611,43.43173380000371,53384.626996800005 2025-07-22,01:55:22.000,203,10977369,13045,0,1753149321,13022.526993970001,43.45993032000115,53384.5920612 2025-07-22,01:55:23.000,203,10977347,13405,0,1753149322,13022.520257659991,43.43878293000307,53384.58507408 2025-07-22,01:55:24.000,203,10977310,13165,0,1753149323,13022.540466589991,43.43878293000307,53384.626996800005 2025-07-22,01:55:25.000,203,10977351,13045,0,1753149324,13022.526993970001,43.43878293000307,53384.59904832001 2025-07-22,01:55:26.000,203,10977360,13325,0,1753149325,13022.526993970001,43.41058640999836,53384.5920612 2025-07-22,01:55:27.000,203,10977402,13285,0,1753149326,13022.526993970001,43.38238989000092,53384.59904832001 2025-07-22,01:55:28.000,203,10977387,13245,0,1753149327,13022.567411830001,43.41058640999836,53384.60603544 2025-07-22,01:55:29.000,203,10977371,13325,0,1753149328,13022.547202900001,43.37534076000156,53384.5920612 2025-07-22,01:55:30.000,203,10977385,13125,0,1753149329,13022.580884449992,43.368291630002204,53384.61302256 2025-07-22,01:55:31.000,203,10977368,12925,0,1753149330,13022.594357069996,43.368291630002204,53384.578086960006 2025-07-22,01:55:32.000,203,10977415,13285,0,1753149331,13022.574148139996,43.39648814999964,53384.58507408 2025-07-22,01:55:33.000,203,10977335,13125,0,1753149332,13022.567411830001,43.37534076000156,53384.54315136 2025-07-22,01:55:34.000,203,10977373,13125,0,1753149333,13022.587620760001,43.354193370003486,53384.54315136 2025-07-22,01:55:35.000,203,10977354,13365,0,1753149334,13022.594357069996,43.368291630002204,53384.578086960006 2025-07-22,01:55:36.000,203,10977348,13285,0,1753149335,13022.587620760001,43.38238989000092,53384.557125600004 2025-07-22,01:55:37.000,203,10977376,13325,0,1753149336,13022.621302309992,43.33304597999813,53384.508215760005 2025-07-22,01:55:38.000,203,10977372,12965,0,1753149337,13022.601093379992,43.318947719999414,53384.529177120006 2025-07-22,01:55:39.000,203,10977388,13125,0,1753149338,13022.654983859997,43.34714424000413,53384.58507408 2025-07-22,01:55:40.000,203,10977351,13365,0,1753149339,13022.668456480002,43.304849460000696,53384.55013848001 2025-07-22,01:55:41.000,203,10977380,13165,0,1753149340,13022.681929099992,43.304849460000696,53384.56411272 2025-07-22,01:55:42.000,203,10977371,13125,0,1753149341,13022.715610649997,43.32599684999877,53384.57109984001 2025-07-22,01:55:43.000,203,10977345,13365,0,1753149342,13022.708874340002,43.29780033000134,53384.578086960006 2025-07-22,01:55:44.000,203,10977395,13205,0,1753149343,13022.742555889992,43.29075120000198,53384.578086960006 2025-07-22,01:55:45.000,203,10977417,13245,0,1753149344,13022.715610649997,43.29780033000134,53384.57109984001 2025-07-22,01:55:46.000,203,10977380,13365,0,1753149345,13022.742555889992,43.318947719999414,53384.63398392 2025-07-22,01:55:47.000,203,10977377,13165,0,1753149346,13022.742555889992,43.29780033000134,53384.5920612 2025-07-22,01:55:48.000,203,10977348,13085,0,1753149347,13022.749292200002,43.318947719999414,53384.55013848001 2025-07-22,01:55:49.000,203,10977404,13205,0,1753149348,13022.756028509997,43.304849460000696,53384.62000968001 2025-07-22,01:55:50.000,203,10977392,13445,0,1753149349,13022.735819579997,43.311898590000055,53384.5920612 2025-07-22,01:55:51.000,203,10977365,13165,0,1753149350,13022.729083270002,43.34714424000413,53384.54315136 2025-07-22,01:55:52.000,203,10977362,13285,0,1753149351,13022.729083270002,43.318947719999414,53384.59904832001 2025-07-22,01:55:53.000,203,10977378,13045,0,1753149352,13022.749292200002,43.29075120000198,53384.60603544 2025-07-22,01:55:54.000,203,10977351,13325,0,1753149353,13022.782973749992,43.318947719999414,53384.5920612 2025-07-22,01:55:55.000,203,10977347,13285,0,1753149354,13022.782973749992,43.311898590000055,53384.62000968001 2025-07-22,01:55:56.000,203,10977338,13085,0,1753149355,13022.789710060002,43.304849460000696,53384.5920612 2025-07-22,01:55:57.000,203,10977357,13085,0,1753149356,13022.816655299997,43.311898590000055,53384.60603544 2025-07-22,01:55:58.000,203,10977383,12965,0,1753149357,13022.796446369997,43.34714424000413,53384.60603544 2025-07-22,01:55:59.000,203,10977424,13125,0,1753149358,13022.796446369997,43.34009511000477,53384.60603544 2025-07-22,01:56:00.000,203,10977344,13085,0,1753149359,13022.769501130002,43.318947719999414,53384.5920612 2025-07-22,01:56:01.000,203,10977372,12965,0,1753149360,13022.782973749992,43.304849460000696,53384.557125600004 2025-07-22,01:56:02.000,203,10977376,13005,0,1753149361,13022.830127920002,43.27665294000326,53384.58507408 2025-07-22,01:56:03.000,203,10977406,13165,0,1753149362,13022.809918990002,43.27665294000326,53384.59904832001 2025-07-22,01:56:04.000,203,10977379,13285,0,1753149363,13022.816655299997,43.255505549997906,53384.60603544 2025-07-22,01:56:05.000,203,10977344,13005,0,1753149364,13022.836864229997,43.27665294000326,53384.58507408 2025-07-22,01:56:06.000,203,10977298,12925,0,1753149365,13022.809918990002,43.23435815999983,53384.60603544 2025-07-22,01:56:07.000,203,10977368,13445,0,1753149366,13022.776237439997,43.2696038100039,53384.578086960006 2025-07-22,01:56:08.000,203,10977373,12965,0,1753149367,13022.776237439997,43.255505549997906,53384.56411272 2025-07-22,01:56:09.000,203,10977311,13325,0,1753149368,13022.809918990002,43.23435815999983,53384.57109984001 2025-07-22,01:56:10.000,203,10977363,13205,0,1753149369,13022.803182679992,43.22025990000111,53384.58507408 2025-07-22,01:56:11.000,203,10977341,13285,0,1753149370,13022.762764819992,43.20616164000239,53384.54315136 2025-07-22,01:56:12.000,203,10977345,13045,0,1753149371,13022.749292200002,43.20616164000239,53384.557125600004 2025-07-22,01:56:13.000,203,10977330,13325,0,1753149372,13022.789710060002,43.21321077000175,53384.5920612 2025-07-22,01:56:14.000,203,10977400,13045,0,1753149373,13022.756028509997,43.22025990000111,53384.508215760005 2025-07-22,01:56:15.000,203,10977343,13045,0,1753149374,13022.756028509997,43.23435815999983,53384.508215760005 2025-07-22,01:56:16.000,203,10977353,13045,0,1753149375,13022.742555889992,43.22025990000111,53384.4872544 2025-07-22,01:56:17.000,203,10977411,13085,0,1753149376,13022.762764819992,43.24845641999855,53384.53616424 2025-07-22,01:56:18.000,203,10977343,13045,0,1753149377,13022.789710060002,43.19911251000303,53384.48026728001 2025-07-22,01:56:19.000,203,10977347,13325,0,1753149378,13022.789710060002,43.23435815999983,53384.49424152 2025-07-22,01:56:20.000,203,10977371,13245,0,1753149379,13022.803182679992,43.24845641999855,53384.52219000001 2025-07-22,01:56:21.000,203,10977354,12925,0,1753149380,13022.789710060002,43.21321077000175,53384.50122864001 2025-07-22,01:56:22.000,203,10977351,13125,0,1753149381,13022.816655299997,43.2696038100039,53384.50122864001 2025-07-22,01:56:23.000,203,10977368,13365,0,1753149382,13022.789710060002,43.22730903000047,53384.508215760005 2025-07-22,01:56:24.000,203,10977366,12925,0,1753149383,13022.809918990002,43.255505549997906,53384.459305920005 2025-07-22,01:56:25.000,203,10977364,13125,0,1753149384,13022.850336850002,43.24845641999855,53384.46629304 2025-07-22,01:56:26.000,203,10977340,13125,0,1753149385,13022.863809469993,43.24845641999855,53384.48026728001 2025-07-22,01:56:27.000,203,10977337,13365,0,1753149386,13022.823391609993,43.28370207000262,53384.44533168 2025-07-22,01:56:28.000,203,10977396,13205,0,1753149387,13022.809918990002,43.27665294000326,53384.47328016 2025-07-22,01:56:29.000,203,10977401,13405,0,1753149388,13022.803182679992,43.28370207000262,53384.459305920005 2025-07-22,01:56:30.000,203,10977374,13205,0,1753149389,13022.809918990002,43.28370207000262,53384.47328016 2025-07-22,01:56:31.000,203,10977395,12965,0,1753149390,13022.789710060002,43.318947719999414,53384.459305920005 2025-07-22,01:56:32.000,203,10977390,13205,0,1753149391,13022.796446369997,43.311898590000055,53384.44533168 2025-07-22,01:56:33.000,203,10977360,13165,0,1753149392,13022.762764819992,43.29780033000134,53384.40340896001 2025-07-22,01:56:34.000,203,10977393,12925,0,1753149393,13022.776237439997,43.33304597999813,53384.361486240006 2025-07-22,01:56:35.000,203,10977291,13325,0,1753149394,13022.789710060002,43.304849460000696,53384.389434720004 2025-07-22,01:56:36.000,203,10977367,13125,0,1753149395,13022.809918990002,43.311898590000055,53384.37546048 2025-07-22,01:56:37.000,203,10977352,13045,0,1753149396,13022.816655299997,43.34714424000413,53384.410396080006 2025-07-22,01:56:38.000,203,10977355,13085,0,1753149397,13022.809918990002,43.34714424000413,53384.35449912001 2025-07-22,01:56:39.000,203,10977372,13165,0,1753149398,13022.803182679992,43.361242500002845,53384.35449912001 2025-07-22,01:56:40.000,203,10977343,13085,0,1753149399,13022.803182679992,43.34714424000413,53384.35449912001 2025-07-22,01:56:41.000,203,10977352,13485,0,1753149400,13022.809918990002,43.361242500002845,53384.33353776001 2025-07-22,01:56:42.000,203,10977384,12885,0,1753149401,13022.803182679992,43.354193370003486,53384.39642184 2025-07-22,01:56:43.000,203,10977343,13245,0,1753149402,13022.789710060002,43.34009511000477,53384.33353776001 2025-07-22,01:56:44.000,203,10977334,13205,0,1753149403,13022.803182679992,43.34009511000477,53384.39642184 2025-07-22,01:56:45.000,203,10977389,13365,0,1753149404,13022.803182679992,43.361242500002845,53384.361486240006 2025-07-22,01:56:46.000,203,10977357,12925,0,1753149405,13022.830127920002,43.37534076000156,53384.38244760001 2025-07-22,01:56:47.000,203,10977374,13165,0,1753149406,13022.850336850002,43.38943902000028,53384.361486240006 2025-07-22,01:56:48.000,203,10977358,13365,0,1753149407,13022.857073159998,43.38943902000028,53384.389434720004 2025-07-22,01:56:49.000,203,10977348,13125,0,1753149408,13022.857073159998,43.38238989000092,53384.389434720004 2025-07-22,01:56:50.000,203,10977345,13285,0,1753149409,13022.850336850002,43.41058640999836,53384.389434720004 2025-07-22,01:56:51.000,203,10977337,13005,0,1753149410,13022.857073159998,43.39648814999964,53384.38244760001 2025-07-22,01:56:52.000,203,10977369,13085,0,1753149411,13022.836864229997,43.41058640999836,53384.37546048 2025-07-22,01:56:53.000,203,10977355,13085,0,1753149412,13022.884018399993,43.42468467000435,53384.40340896001 2025-07-22,01:56:54.000,203,10977357,13245,0,1753149413,13022.850336850002,43.43878293000307,53384.32655064 2025-07-22,01:56:55.000,203,10977320,13285,0,1753149414,13022.823391609993,43.43173380000371,53384.29860216 2025-07-22,01:56:56.000,203,10977362,13085,0,1753149415,13022.857073159998,43.45993032000115,53384.38244760001 2025-07-22,01:56:57.000,203,10977340,13205,0,1753149416,13022.877282089998,43.403537279999,53384.30558928 2025-07-22,01:56:58.000,203,10977316,13405,0,1753149417,13022.863809469993,43.39648814999964,53384.31257640001 2025-07-22,01:56:59.000,203,10977396,13205,0,1753149418,13022.863809469993,43.45993032000115,53384.33353776001 2025-07-22,01:57:00.000,203,10977367,13005,0,1753149419,13022.857073159998,43.44583206000243,53384.32655064 2025-07-22,01:57:01.000,203,10977305,13285,0,1753149420,13022.884018399993,43.45993032000115,53384.31956352 2025-07-22,01:57:02.000,203,10977344,13125,0,1753149421,13022.937908879998,43.46697945000051,53384.38244760001 2025-07-22,01:57:03.000,203,10977324,13125,0,1753149422,13022.890754710003,43.45993032000115,53384.36847336 2025-07-22,01:57:04.000,203,10977331,13085,0,1753149423,13022.931172569988,43.45288119000179,53384.389434720004 2025-07-22,01:57:05.000,203,10977359,13085,0,1753149424,13022.937908879998,43.41763553999772,53384.44533168 2025-07-22,01:57:06.000,203,10977344,13085,0,1753149425,13022.978326739998,43.46697945000051,53384.40340896001 2025-07-22,01:57:07.000,203,10977369,13085,0,1753149426,13023.018744599998,43.47402857999987,53384.42437032 2025-07-22,01:57:08.000,203,10977350,13285,0,1753149427,13022.998535669998,43.488126839998586,53384.44533168 2025-07-22,01:57:09.000,203,10977347,13005,0,1753149428,13023.038953529998,43.488126839998586,53384.38244760001 2025-07-22,01:57:10.000,203,10977336,13085,0,1753149429,13023.059162459998,43.5163233600033,53384.43135744001 2025-07-22,01:57:11.000,203,10977326,13285,0,1753149430,13023.059162459998,43.551569010000094,53384.37546048 2025-07-22,01:57:12.000,203,10977339,13245,0,1753149431,13023.065898769994,43.537470750001376,53384.43834456 2025-07-22,01:57:13.000,203,10977335,13085,0,1753149432,13023.113052939989,43.586814660004165,53384.44533168 2025-07-22,01:57:14.000,203,10977361,13085,0,1753149433,13023.119789249999,43.57271639999817,53384.4872544 2025-07-22,01:57:15.000,203,10977369,13285,0,1753149434,13023.160207109999,43.6150111800016,53384.47328016 2025-07-22,01:57:16.000,203,10977324,12845,0,1753149435,13023.173679729989,43.6150111800016,53384.410396080006 2025-07-22,01:57:17.000,203,10977298,13325,0,1753149436,13023.220833899999,43.65730595999776,53384.4173832 2025-07-22,01:57:18.000,203,10977408,13365,0,1753149437,13023.227570209994,43.65730595999776,53384.44533168 2025-07-22,01:57:19.000,203,10977321,13165,0,1753149438,13023.25451544999,43.69255161000183,53384.43135744001 2025-07-22,01:57:20.000,203,10977293,13445,0,1753149439,13023.267988069994,43.73484638999798,53384.44533168 2025-07-22,01:57:21.000,203,10977361,13005,0,1753149440,13023.31514223999,43.770092040002055,53384.44533168 2025-07-22,01:57:22.000,203,10977387,13285,0,1753149441,13023.31514223999,43.81238681999821,53384.46629304 2025-07-22,01:57:23.000,203,10977310,13125,0,1753149442,13023.35556009999,43.87582898999972,53384.44533168 2025-07-22,01:57:24.000,203,10977337,13125,0,1753149443,13023.369032719995,43.86877986000036,53384.46629304 2025-07-22,01:57:25.000,203,10977300,12925,0,1753149444,13023.38250534,43.960418549999304,53384.44533168 2025-07-22,01:57:26.000,203,10977311,13245,0,1753149445,13023.46334106,43.96746767999866,53384.48026728001 2025-07-22,01:57:27.000,203,10977251,13125,0,1753149446,13023.48354999,43.995664200003375,53384.50122864001 2025-07-22,01:57:28.000,203,10977318,13285,0,1753149447,13023.50375892,44.009762460002094,53384.48026728001 2025-07-22,01:57:29.000,203,10977309,12925,0,1753149448,13023.530704159995,44.03795897999953,53384.459305920005 2025-07-22,01:57:30.000,203,10977314,13365,0,1753149449,13023.55764939999,44.04500810999889,53384.529177120006 2025-07-22,01:57:31.000,203,10977344,13085,0,1753149450,13023.58459464,44.0732046300036,53384.529177120006 2025-07-22,01:57:32.000,203,10977320,13445,0,1753149451,13023.631748809996,44.122548539999116,53384.53616424 2025-07-22,01:57:33.000,203,10977305,13525,0,1753149452,13023.6250125,44.11549940999976,53384.557125600004 2025-07-22,01:57:34.000,203,10977344,13325,0,1753149453,13023.651957739996,44.136646799997834,53384.557125600004 2025-07-22,01:57:35.000,203,10977318,13165,0,1753149454,13023.678902979991,44.129597669998475,53384.57109984001 2025-07-22,01:57:36.000,203,10977313,12925,0,1753149455,13023.719320839991,44.129597669998475,53384.58507408 2025-07-22,01:57:37.000,203,10977342,13565,0,1753149456,13023.719320839991,44.15074506000383,53384.5920612 2025-07-22,01:57:38.000,203,10977333,13165,0,1753149457,13023.739529769991,44.171892450001906,53384.59904832001 2025-07-22,01:57:39.000,203,10977248,13005,0,1753149458,13023.699111909991,44.15074506000383,53384.557125600004 2025-07-22,01:57:40.000,203,10977295,12965,0,1753149459,13023.705848220001,44.14369593000447,53384.557125600004 2025-07-22,01:57:41.000,203,10977333,13125,0,1753149460,13023.719320839991,44.14369593000447,53384.5920612 2025-07-22,01:57:42.000,203,10977325,13045,0,1753149461,13023.712584529996,44.14369593000447,53384.57109984001 2025-07-22,01:57:43.000,203,10977339,13285,0,1753149462,13023.712584529996,44.14369593000447,53384.61302256 2025-07-22,01:57:44.000,203,10977335,13285,0,1753149463,13023.692375599996,44.122548539999116,53384.58507408 2025-07-22,01:57:45.000,203,10977289,13085,0,1753149464,13023.672166669996,44.16484332000255,53384.59904832001 2025-07-22,01:57:46.000,203,10977333,13285,0,1753149465,13023.6250125,44.15779419000319,53384.5920612 2025-07-22,01:57:47.000,203,10977285,13165,0,1753149466,13023.651957739996,44.178941580001265,53384.578086960006 2025-07-22,01:57:48.000,203,10977324,13125,0,1753149467,13023.651957739996,44.178941580001265,53384.5920612 2025-07-22,01:57:49.000,203,10977292,13365,0,1753149468,13023.61827618999,44.178941580001265,53384.626996800005 2025-07-22,01:57:50.000,203,10977351,13085,0,1753149469,13023.638485119991,44.19303983999998,53384.61302256 2025-07-22,01:57:51.000,203,10977295,13085,0,1753149470,13023.61827618999,44.221236360004696,53384.64795816001 2025-07-22,01:57:52.000,203,10977350,13165,0,1753149471,13023.60480357,44.221236360004696,53384.62000968001 2025-07-22,01:57:53.000,203,10977348,13205,0,1753149472,13023.6250125,44.24238375000277,53384.62000968001 2025-07-22,01:57:54.000,203,10977350,13205,0,1753149473,13023.57785832999,44.25648201000149,53384.68289376 2025-07-22,01:57:55.000,203,10977362,13365,0,1753149474,13023.58459464,44.31287505000364,53384.65494528 2025-07-22,01:57:56.000,203,10977348,13365,0,1753149475,13023.60480357,44.32697331000236,53384.68988088001 2025-07-22,01:57:57.000,203,10977326,12925,0,1753149476,13023.591330949996,44.355169829999795,53384.64097104 2025-07-22,01:57:58.000,203,10977408,13125,0,1753149477,13023.58459464,44.397464610003226,53384.65494528 2025-07-22,01:57:59.000,203,10977380,13205,0,1753149478,13023.61827618999,44.43271026000002,53384.64097104 2025-07-22,01:58:00.000,203,10977325,13245,0,1753149479,13023.60480357,44.4538576499981,53384.696868000006 2025-07-22,01:58:01.000,203,10977363,13085,0,1753149480,13023.6250125,44.48910330000217,53384.6619324 2025-07-22,01:58:02.000,203,10977351,13245,0,1753149481,13023.638485119991,44.48910330000217,53384.70385512 2025-07-22,01:58:03.000,203,10977381,12965,0,1753149482,13023.631748809996,44.524348949998966,53384.724816480004 2025-07-22,01:58:04.000,203,10977397,13165,0,1753149483,13023.61827618999,44.55959460000304,53384.68988088001 2025-07-22,01:58:05.000,203,10977426,13125,0,1753149484,13023.651957739996,44.587791120000475,53384.696868000006 2025-07-22,01:58:06.000,203,10977398,13365,0,1753149485,13023.672166669996,44.580741990001115,53384.70385512 2025-07-22,01:58:07.000,203,10977370,13085,0,1753149486,13023.678902979991,44.580741990001115,53384.70385512 2025-07-22,01:58:08.000,203,10977329,13165,0,1753149487,13023.66543036,44.594840249999834,53384.675906640005 2025-07-22,01:58:09.000,203,10977351,13165,0,1753149488,13023.68563929,44.60893850999855,53384.68289376 2025-07-22,01:58:10.000,203,10977352,13285,0,1753149489,13023.692375599996,44.61598763999791,53384.7318036 2025-07-22,01:58:11.000,203,10977373,13045,0,1753149490,13023.672166669996,44.60893850999855,53384.7318036 2025-07-22,01:58:12.000,203,10977387,13165,0,1753149491,13023.64522143,44.65123329000198,53384.70385512 2025-07-22,01:58:13.000,203,10977368,13365,0,1753149492,13023.631748809996,44.67238068000006,53384.745777840006 2025-07-22,01:58:14.000,203,10977352,13245,0,1753149493,13023.631748809996,44.67942980999942,53384.71084224 2025-07-22,01:58:15.000,203,10977428,12965,0,1753149494,13023.57785832999,44.67942980999942,53384.71782936001 2025-07-22,01:58:16.000,203,10977388,13005,0,1753149495,13023.571122019996,44.69352806999814,53384.70385512 2025-07-22,01:58:17.000,203,10977379,13245,0,1753149496,13023.550913089995,44.74287198000093,53384.7318036 2025-07-22,01:58:18.000,203,10977342,12925,0,1753149497,13023.53744046999,44.68647893999878,53384.71084224 2025-07-22,01:58:19.000,203,10977366,13085,0,1753149498,13023.52396785,44.71467546000349,53384.71084224 2025-07-22,01:58:20.000,203,10977310,13045,0,1753149499,13023.449868439995,44.69352806999814,53384.696868000006 2025-07-22,01:58:21.000,203,10977396,13325,0,1753149500,13023.429659509995,44.70762633000413,53384.68289376 2025-07-22,01:58:22.000,203,10977359,13005,0,1753149501,13023.41618688999,44.70762633000413,53384.71782936001 2025-07-22,01:58:23.000,203,10977358,13285,0,1753149502,13023.409450579995,44.70762633000413,53384.73879072001 2025-07-22,01:58:24.000,203,10977326,13125,0,1753149503,13023.33535116999,44.6653315500007,53384.71782936001 2025-07-22,01:58:25.000,203,10977302,12965,0,1753149504,13023.36229641,44.70057720000477,53384.68289376 2025-07-22,01:58:26.000,203,10977358,13085,0,1753149505,13023.32187855,44.69352806999814,53384.65494528 2025-07-22,01:58:27.000,203,10977355,13005,0,1753149506,13023.29493330999,44.67238068000006,53384.66891952001 2025-07-22,01:58:28.000,203,10977326,13285,0,1753149507,13023.23430651999,44.65828242000134,53384.64795816001 2025-07-22,01:58:29.000,203,10977297,13205,0,1753149508,13023.200624969999,44.67238068000006,53384.64097104 2025-07-22,01:58:30.000,203,10977306,13045,0,1753149509,13023.187152349994,44.630085900003905,53384.58507408 2025-07-22,01:58:31.000,203,10977350,13205,0,1753149510,13023.133261869989,44.65123329000198,53384.60603544 2025-07-22,01:58:32.000,203,10977390,13285,0,1753149511,13023.106316629994,44.637135030003265,53384.62000968001 2025-07-22,01:58:33.000,203,10977327,13205,0,1753149512,13023.099580319998,44.630085900003905,53384.626996800005 2025-07-22,01:58:34.000,203,10977316,13325,0,1753149513,13023.052426149989,44.65828242000134,53384.56411272 2025-07-22,01:58:35.000,203,10977338,12925,0,1753149514,13022.991799359988,44.623036770004546,53384.56411272 2025-07-22,01:58:36.000,203,10977337,13125,0,1753149515,13022.998535669998,44.65123329000198,53384.57109984001 2025-07-22,01:58:37.000,203,10977311,13085,0,1753149516,13022.964854119993,44.644184160002624,53384.5920612 2025-07-22,01:58:38.000,203,10977333,12965,0,1753149517,13022.924436259993,44.61598763999791,53384.55013848001 2025-07-22,01:58:39.000,203,10977313,13165,0,1753149518,13022.863809469993,44.60188937999919,53384.557125600004 2025-07-22,01:58:40.000,203,10977371,12965,0,1753149519,13022.843600539993,44.61598763999791,53384.55013848001 2025-07-22,01:58:41.000,203,10977322,12925,0,1753149520,13022.843600539993,44.60893850999855,53384.54315136 2025-07-22,01:58:42.000,203,10977344,13245,0,1753149521,13022.796446369997,44.61598763999791,53384.45231880001 2025-07-22,01:58:43.000,203,10977389,13325,0,1753149522,13022.776237439997,44.573692860001756,53384.47328016 2025-07-22,01:58:44.000,203,10977332,13245,0,1753149523,13022.749292200002,44.573692860001756,53384.48026728001 2025-07-22,01:58:45.000,203,10977311,13485,0,1753149524,13022.729083270002,44.60188937999919,53384.53616424 2025-07-22,01:58:46.000,203,10977353,12925,0,1753149525,13022.722346959992,44.61598763999791,53384.459305920005 2025-07-22,01:58:47.000,203,10977348,13125,0,1753149526,13022.675192789997,44.60893850999855,53384.48026728001 2025-07-22,01:58:48.000,203,10977305,13045,0,1753149527,13022.641511239992,44.623036770004546,53384.48026728001 2025-07-22,01:58:49.000,203,10977325,13245,0,1753149528,13022.628038620001,44.61598763999791,53384.508215760005 2025-07-22,01:58:50.000,203,10977304,13085,0,1753149529,13022.641511239992,44.573692860001756,53384.47328016 2025-07-22,01:58:51.000,203,10977321,13165,0,1753149530,13022.587620760001,44.54549634000432,53384.52219000001 2025-07-22,01:58:52.000,203,10977363,13205,0,1753149531,13022.553939209996,44.55959460000304,53384.459305920005 2025-07-22,01:58:53.000,203,10977398,13205,0,1753149532,13022.513521349996,44.538447209997685,53384.46629304 2025-07-22,01:58:54.000,203,10977335,13125,0,1753149533,13022.493312419996,44.54549634000432,53384.459305920005 2025-07-22,01:58:55.000,203,10977331,13045,0,1753149534,13022.419213009991,44.55959460000304,53384.40340896001 2025-07-22,01:58:56.000,203,10977326,13085,0,1753149535,13022.37879514999,44.51729981999961,53384.44533168 2025-07-22,01:58:57.000,203,10977354,13085,0,1753149536,13022.392267769996,44.531398079998326,53384.38244760001 2025-07-22,01:58:58.000,203,10977355,12845,0,1753149537,13022.331640979995,44.51025069000025,53384.39642184 2025-07-22,01:58:59.000,203,10977323,13285,0,1753149538,13022.311432049995,44.48205417000281,53384.38244760001 2025-07-22,01:59:00.000,203,10977329,12925,0,1753149539,13022.25754156999,44.460906780004734,53384.37546048 2025-07-22,01:59:01.000,203,10977348,12925,0,1753149540,13022.28448681,44.460906780004734,53384.40340896001 2025-07-22,01:59:02.000,203,10977334,13125,0,1753149541,13022.230596329995,44.43975938999938,53384.347512 2025-07-22,01:59:03.000,203,10977349,13285,0,1753149542,13022.25754156999,44.44680851999874,53384.291615040005 2025-07-22,01:59:04.000,203,10977380,13285,0,1753149543,13022.21712370999,44.42566113000066,53384.29860216 2025-07-22,01:59:05.000,203,10977394,13285,0,1753149544,13022.17670584999,44.404513740002585,53384.291615040005 2025-07-22,01:59:06.000,203,10977353,13205,0,1753149545,13022.1430243,44.43975938999938,53384.23571808001 2025-07-22,01:59:07.000,203,10977339,13165,0,1753149546,13022.13628798999,44.4538576499981,53384.28462792001 2025-07-22,01:59:08.000,203,10977341,13205,0,1753149547,13022.09587012999,44.43975938999938,53384.25667944 2025-07-22,01:59:09.000,203,10977316,13285,0,1753149548,13022.05545226999,44.411562870001944,53384.2776408 2025-07-22,01:59:10.000,203,10977334,13045,0,1753149549,13022.03524333999,44.43271026000002,53384.21475672001 2025-07-22,01:59:11.000,203,10977329,13325,0,1753149550,13021.981352859999,44.397464610003226,53384.221743840004 2025-07-22,01:59:12.000,203,10977351,13125,0,1753149551,13021.934198689989,44.355169829999795,53384.18680824001 2025-07-22,01:59:13.000,203,10977347,13045,0,1753149552,13021.927462379994,44.37631721999787,53384.193795360006 2025-07-22,01:59:14.000,203,10977354,12965,0,1753149553,13021.887044519994,44.36926808999851,53384.172834000005 2025-07-22,01:59:15.000,203,10977355,13125,0,1753149554,13021.866835589994,44.362218959999154,53384.193795360006 2025-07-22,01:59:16.000,203,10977346,13285,0,1753149555,13021.860099279998,44.362218959999154,53384.172834000005 2025-07-22,01:59:17.000,203,10977358,13005,0,1753149556,13021.806208799993,44.33402244000172,53384.15187264 2025-07-22,01:59:18.000,203,10977299,12885,0,1753149557,13021.792736179988,44.33402244000172,53384.2077696 2025-07-22,01:59:19.000,203,10977347,13205,0,1753149558,13021.732109389988,44.38336635000451,53384.16584688001 2025-07-22,01:59:20.000,203,10977347,13125,0,1753149559,13021.745582009993,44.32697331000236,53384.16584688001 2025-07-22,01:59:21.000,203,10977343,13085,0,1753149560,13021.698427839998,44.33402244000172,53384.13091128 2025-07-22,01:59:22.000,203,10977339,13125,0,1753149561,13021.684955219993,44.31287505000364,53384.13091128 2025-07-22,01:59:23.000,203,10977329,12965,0,1753149562,13021.644537359993,44.32697331000236,53384.08200144 2025-07-22,01:59:24.000,203,10977359,12925,0,1753149563,13021.637801049998,44.31287505000364,53384.0330916 2025-07-22,01:59:25.000,203,10977331,13085,0,1753149564,13021.570437950002,44.32697331000236,53384.04706584001 2025-07-22,01:59:26.000,203,10977313,13045,0,1753149565,13021.563701639992,44.29172765999829,53384.09597568001 2025-07-22,01:59:27.000,203,10977337,13205,0,1753149566,13021.563701639992,44.30582592000428,53384.075014320006 2025-07-22,01:59:28.000,203,10977343,12885,0,1753149567,13021.516547469997,44.27762939999957,53384.0330916 2025-07-22,01:59:29.000,203,10977354,13365,0,1753149568,13021.530020090002,44.27762939999957,53384.026104480006 2025-07-22,01:59:30.000,203,10977366,12925,0,1753149569,13021.509811160002,44.27762939999957,53384.054052960004 2025-07-22,01:59:31.000,203,10977332,13125,0,1753149570,13021.503074849992,44.29172765999829,53384.005143120005 2025-07-22,01:59:32.000,203,10977287,13125,0,1753149571,13021.469393300002,44.28467852999893,53383.9632204 2025-07-22,01:59:33.000,203,10977356,12845,0,1753149572,13021.449184370002,44.298776789997646,53384.01213024 2025-07-22,01:59:34.000,203,10977334,12845,0,1753149573,13021.415502819997,44.29172765999829,53384.005143120005 2025-07-22,01:59:35.000,203,10977353,13125,0,1753149574,13021.422239129992,44.28467852999893,53383.956233280005 2025-07-22,01:59:36.000,203,10977329,13125,0,1753149575,13021.415502819997,44.26353114000085,53383.97020752 2025-07-22,01:59:37.000,203,10977345,13085,0,1753149576,13021.361612339992,44.27762939999957,53383.99116888 2025-07-22,01:59:38.000,203,10977318,13205,0,1753149577,13021.341403409991,44.221236360004696,53383.9632204 2025-07-22,01:59:39.000,203,10977323,13285,0,1753149578,13021.314458169996,44.2071380999987,53383.94225904 2025-07-22,01:59:40.000,203,10977329,13165,0,1753149579,13021.240358759991,44.221236360004696,53383.99815600001 2025-07-22,01:59:41.000,203,10977386,13445,0,1753149580,13021.24709507,44.235334620003414,53383.97719464001 2025-07-22,01:59:42.000,203,10977307,12925,0,1753149581,13021.18646828,44.20008896999934,53383.907323440006 2025-07-22,01:59:43.000,203,10977337,12965,0,1753149582,13021.17973196999,44.19303983999998,53383.93527192 2025-07-22,01:59:44.000,203,10977347,13045,0,1753149583,13021.16625935,44.2071380999987,53383.8933492 2025-07-22,01:59:45.000,203,10977344,13165,0,1753149584,13021.172995659996,44.20008896999934,53383.90033632001 2025-07-22,01:59:46.000,203,10977316,12845,0,1753149585,13021.12584149,44.24238375000277,53383.92828480001 2025-07-22,01:59:47.000,203,10977331,13205,0,1753149586,13021.07868731999,44.16484332000255,53383.87937496001 2025-07-22,01:59:48.000,203,10977314,12805,0,1753149587,13021.0652147,44.235334620003414,53383.87238784 2025-07-22,01:59:49.000,203,10977340,13085,0,1753149588,13021.05847838999,44.20008896999934,53383.81649088 2025-07-22,01:59:50.000,203,10977318,13325,0,1753149589,13021.071951009995,44.16484332000255,53383.83046512001 2025-07-22,01:59:51.000,203,10977348,13045,0,1753149590,13021.03826945999,44.171892450001906,53383.85142648001 2025-07-22,01:59:52.000,203,10977328,12925,0,1753149591,13021.011324219995,44.15779419000319,53383.77456816 2025-07-22,01:59:53.000,203,10977335,13165,0,1753149592,13020.99785159999,44.19303983999998,53383.84443936 2025-07-22,01:59:54.000,203,10977328,13005,0,1753149593,13020.930488499995,44.16484332000255,53383.80950376001 2025-07-22,01:59:55.000,203,10977359,13445,0,1753149594,13020.95743373999,44.178941580001265,53383.83046512001 2025-07-22,01:59:56.000,203,10977327,12885,0,1753149595,13020.95743373999,44.15074506000383,53383.837452240004 2025-07-22,01:59:57.000,203,10977339,13085,0,1753149596,13020.88333433,44.16484332000255,53383.79552952 2025-07-22,01:59:58.000,203,10977361,13085,0,1753149597,13020.8631254,44.136646799997834,53383.7536068 2025-07-22,01:59:59.000,203,10977321,13085,0,1753149598,13020.85638908999,44.171892450001906,53383.74661968 2025-07-22,02:00:00.000,203,10977348,13125,0,1753149599,13020.869861709994,44.16484332000255,53383.76758104 2025-07-22,02:00:01.000,203,10977344,12925,0,1753149600,13020.869861709994,44.15074506000383,53383.78155528001 2025-07-22,02:00:02.000,203,10977308,13245,0,1753149601,13020.84291647,44.15779419000319,53383.70469696 2025-07-22,02:00:03.000,203,10977318,13005,0,1753149602,13020.849652779994,44.16484332000255,53383.74661968 2025-07-22,02:00:04.000,203,10977368,13045,0,1753149603,13020.708190269994,44.15779419000319,53383.65578712 2025-07-22,02:00:05.000,203,10977342,13165,0,1753149604,13020.721662889999,44.129597669998475,53383.690722720006 2025-07-22,02:00:06.000,203,10977335,13165,0,1753149605,13020.667772409994,44.08025376000296,53383.690722720006 2025-07-22,02:00:07.000,203,10977344,13125,0,1753149606,13020.694717649989,44.08730289000232,53383.70469696 2025-07-22,02:00:08.000,203,10977307,13045,0,1753149607,13020.627354549993,44.1084502800004,53383.66277424001 2025-07-22,02:00:09.000,203,10977355,13085,0,1753149608,13020.634090859989,44.1084502800004,53383.6488 2025-07-22,02:00:10.000,203,10977367,13125,0,1753149609,13020.586936689993,44.08730289000232,53383.59290304001 2025-07-22,02:00:11.000,203,10977362,13085,0,1753149610,13020.593672999988,44.06615550000424,53383.55796744 2025-07-22,02:00:12.000,203,10977335,13045,0,1753149611,13020.580200379998,44.08730289000232,53383.59989016 2025-07-22,02:00:13.000,203,10977327,13245,0,1753149612,13020.512837279988,44.09435202000168,53383.62783864 2025-07-22,02:00:14.000,203,10977331,13285,0,1753149613,13020.479155729998,44.10140115000104,53383.571941680006 2025-07-22,02:00:15.000,203,10977343,12965,0,1753149614,13020.418528939997,44.0732046300036,53383.49508336001 2025-07-22,02:00:16.000,203,10977317,12925,0,1753149615,13020.351165840002,44.08730289000232,53383.47412200001 2025-07-22,02:00:17.000,203,10977298,12845,0,1753149616,13020.310747980002,44.08025376000296,53383.48110912 2025-07-22,02:00:18.000,203,10977330,13005,0,1753149617,13020.250121190002,44.10140115000104,53383.42521216001 2025-07-22,02:00:19.000,203,10977333,12925,0,1753149618,13020.229912260002,44.08025376000296,53383.42521216001 2025-07-22,02:00:20.000,203,10977330,13245,0,1753149619,13020.189494400001,44.08025376000296,53383.39726368001 2025-07-22,02:00:21.000,203,10977282,13085,0,1753149620,13020.155812849996,44.09435202000168,53383.39027656 2025-07-22,02:00:22.000,203,10977358,12805,0,1753149621,13020.122131299991,44.08730289000232,53383.404250800006 2025-07-22,02:00:23.000,203,10977276,13045,0,1753149622,13020.068240820001,44.06615550000424,53383.37630232001 2025-07-22,02:00:24.000,203,10977358,12925,0,1753149623,13020.054768199996,44.09435202000168,53383.34835384001 2025-07-22,02:00:25.000,203,10977317,13165,0,1753149624,13020.021086649991,44.0732046300036,53383.37630232001 2025-07-22,02:00:26.000,203,10977371,13085,0,1753149625,13020.000877719991,44.129597669998475,53383.36232808 2025-07-22,02:00:27.000,203,10977324,13405,0,1753149626,13019.98066878999,44.08730289000232,53383.30643112001 2025-07-22,02:00:28.000,203,10977300,13085,0,1753149627,13019.92677831,44.09435202000168,53383.36232808 2025-07-22,02:00:29.000,203,10977275,13325,0,1753149628,13019.90656938,44.129597669998475,53383.30643112001 2025-07-22,02:00:30.000,203,10977332,13125,0,1753149629,13019.832469969995,44.09435202000168,53383.24354704 2025-07-22,02:00:31.000,203,10977350,13445,0,1753149630,13019.80552473,44.0732046300036,53383.18066296001 2025-07-22,02:00:32.000,203,10977335,13165,0,1753149631,13019.75837055999,44.1084502800004,53383.1946372 2025-07-22,02:00:33.000,203,10977328,13045,0,1753149632,13019.67753483999,44.05910637000488,53383.15271448 2025-07-22,02:00:34.000,203,10977344,13205,0,1753149633,13019.69774376999,44.02386072000081,53383.14572736 2025-07-22,02:00:35.000,203,10977342,13085,0,1753149634,13019.64385329,44.02386072000081,53383.06188192001 2025-07-22,02:00:36.000,203,10977347,13245,0,1753149635,13019.55628125999,44.03090985000017,53383.08983040001 2025-07-22,02:00:37.000,203,10977322,13125,0,1753149636,13019.488918159994,44.002713330002734,53383.04092056001 2025-07-22,02:00:38.000,203,10977343,13085,0,1753149637,13019.428291369994,43.995664200003375,53383.019959200006 2025-07-22,02:00:39.000,203,10977354,13085,0,1753149638,13019.421555059998,44.009762460002094,53383.047907680004 2025-07-22,02:00:40.000,203,10977356,13125,0,1753149639,13019.327246719993,43.960418549999304,53382.97803648 2025-07-22,02:00:41.000,203,10977285,13285,0,1753149640,13019.313774099988,43.939271160001226,53382.92213952001 2025-07-22,02:00:42.000,203,10977324,13085,0,1753149641,13019.273356240003,43.939271160001226,53382.901178160006 2025-07-22,02:00:43.000,203,10977337,13365,0,1753149642,13019.226202069993,43.93222203000187,53382.901178160006 2025-07-22,02:00:44.000,203,10977300,13005,0,1753149643,13019.205993139993,43.91812377000315,53382.90816528 2025-07-22,02:00:45.000,203,10977330,13125,0,1753149644,13019.185784209993,43.92517290000251,53382.880216800004 2025-07-22,02:00:46.000,203,10977302,13085,0,1753149645,13019.104948489992,43.91812377000315,53382.85925544 2025-07-22,02:00:47.000,203,10977325,13005,0,1753149646,13019.071266940002,43.88287811999908,53382.82431984001 2025-07-22,02:00:48.000,203,10977345,13245,0,1753149647,13019.017376459997,43.896976379997795,53382.79637136 2025-07-22,02:00:49.000,203,10977346,13005,0,1753149648,13018.997167529997,43.889927249998436,53382.782397120005 2025-07-22,02:00:50.000,203,10977328,13085,0,1753149649,13018.970222290001,43.88287811999908,53382.76842288 2025-07-22,02:00:51.000,203,10977348,12965,0,1753149650,13018.916331809996,43.85468160000164,53382.71951304 2025-07-22,02:00:52.000,203,10977327,12925,0,1753149651,13018.889386570001,43.85468160000164,53382.69855168 2025-07-22,02:00:53.000,203,10977332,13205,0,1753149652,13018.862441329991,43.826485080004204,53382.62169336 2025-07-22,02:00:54.000,203,10977302,13205,0,1753149653,13018.815287159996,43.896976379997795,53382.64265472 2025-07-22,02:00:55.000,203,10977332,13085,0,1753149654,13018.815287159996,43.826485080004204,53382.58675776001 2025-07-22,02:00:56.000,203,10977341,12965,0,1753149655,13018.76139667999,43.819435950004845,53382.565796400006 2025-07-22,02:00:57.000,203,10977333,12925,0,1753149656,13018.734451439996,43.83353421000356,53382.600732 2025-07-22,02:00:58.000,203,10977307,12925,0,1753149657,13018.72097881999,43.83353421000356,53382.55182216 2025-07-22,02:00:59.000,203,10977316,13205,0,1753149658,13018.7075062,43.79828855999949,53382.544835040004 2025-07-22,02:01:00.000,203,10977331,13085,0,1753149659,13018.68729727,43.83353421000356,53382.495925200004 2025-07-22,02:01:01.000,203,10977328,13245,0,1753149660,13018.66708834,43.81238681999821,53382.44002824001 2025-07-22,02:01:12.000,203,10977332,13165,0,1753149671,13018.41784486999,43.78419030000077,53382.27233736001 2025-07-22,02:01:13.000,203,10977342,13205,0,1753149672,13018.41784486999,43.770092040002055,53382.29329872 2025-07-22,02:01:14.000,203,10977336,13085,0,1753149673,13018.42458118,43.770092040002055,53382.23740176 2025-07-22,02:01:15.000,203,10977328,13205,0,1753149674,13018.343745459999,43.777141170001414,53382.24438888 2025-07-22,02:01:16.000,203,10977286,12925,0,1753149675,13018.363954389999,43.74189552000462,53382.25137600001 2025-07-22,02:01:17.000,203,10977337,13085,0,1753149676,13018.35721807999,43.777141170001414,53382.22342752001 2025-07-22,02:01:18.000,203,10977312,12925,0,1753149677,13018.323536529999,43.75599378000334,53382.1465692 2025-07-22,02:01:19.000,203,10977320,13085,0,1753149678,13018.296591289989,43.763042910002696,53382.16753056 2025-07-22,02:01:20.000,203,10977344,13285,0,1753149679,13018.31680021999,43.770092040002055,53382.13259496001 2025-07-22,02:01:21.000,203,10977341,13125,0,1753149680,13018.269646049994,43.74894465000398,53382.11862072 2025-07-22,02:01:22.000,203,10977340,13045,0,1753149681,13018.235964499989,43.727797259998624,53382.062723760006 2025-07-22,02:01:23.000,203,10977366,12965,0,1753149682,13018.222491879998,43.73484638999798,53382.10464648001 2025-07-22,02:01:24.000,203,10977332,12885,0,1753149683,13018.175337709989,43.713698999999906,53382.02080104 2025-07-22,02:01:25.000,203,10977334,13285,0,1753149684,13018.161865089998,43.67845335000311,53382.08368512001 2025-07-22,02:01:26.000,203,10977301,13085,0,1753149685,13018.155128779988,43.713698999999906,53382.062723760006 2025-07-22,02:01:27.000,203,10977333,12925,0,1753149686,13018.114710919988,43.68550248000247,53382.03477528001 2025-07-22,02:01:28.000,203,10977296,12845,0,1753149687,13018.033875200003,43.720748129999265,53382.04874952 2025-07-22,02:01:29.000,203,10977319,13165,0,1753149688,13018.020402579998,43.713698999999906,53382.00682680001 2025-07-22,02:01:30.000,203,10977303,13285,0,1753149689,13018.013666270002,43.69255161000183,53381.96490408001 2025-07-22,02:01:31.000,203,10977321,13085,0,1753149690,13017.979984719997,43.67140422000375,53381.943942720005 2025-07-22,02:01:32.000,203,10977326,13405,0,1753149691,13017.932830550002,43.68550248000247,53381.91599424001 2025-07-22,02:01:33.000,203,10977294,13085,0,1753149692,13017.919357929997,43.65730595999776,53381.92996848 2025-07-22,02:01:34.000,203,10977306,13245,0,1753149693,13017.899148999997,43.67845335000311,53381.90900712 2025-07-22,02:01:35.000,203,10977355,13285,0,1753149694,13017.885676379992,43.67845335000311,53381.92298136 2025-07-22,02:01:36.000,203,10977329,13045,0,1753149695,13017.892412690002,43.68550248000247,53381.90202 2025-07-22,02:01:37.000,203,10977334,13325,0,1753149696,13017.878940069997,43.65730595999776,53381.90900712 2025-07-22,02:01:38.000,203,10977311,13085,0,1753149697,13017.872203760002,43.67140422000375,53381.86708440001 2025-07-22,02:01:39.000,203,10977344,13165,0,1753149698,13017.845258519992,43.69960074000119,53381.846123040006 2025-07-22,02:01:40.000,203,10977326,13085,0,1753149699,13017.845258519992,43.63615856999968,53381.88804576001 2025-07-22,02:01:41.000,203,10977321,13085,0,1753149700,13017.838522209997,43.65730595999776,53381.874071520004 2025-07-22,02:01:42.000,203,10977343,13045,0,1753149701,13017.777895419997,43.69255161000183,53381.79022608 2025-07-22,02:01:43.000,203,10977311,12925,0,1753149702,13017.838522209997,43.69960074000119,53381.80420032 2025-07-22,02:01:44.000,203,10977339,13005,0,1753149703,13017.811576970002,43.713698999999906,53381.76926472001 2025-07-22,02:01:45.000,203,10977333,13285,0,1753149704,13017.825049589992,43.67140422000375,53381.76926472001 2025-07-22,02:01:46.000,203,10977375,13045,0,1753149705,13017.764422799992,43.69255161000183,53381.776251840005 2025-07-22,02:01:47.000,203,10977317,13085,0,1753149706,13017.750950180001,43.67845335000311,53381.75529048 2025-07-22,02:01:48.000,203,10977322,13085,0,1753149707,13017.744213869992,43.6502568299984,53381.727342000006 2025-07-22,02:01:49.000,203,10977324,13445,0,1753149708,13017.757686489997,43.66435509000439,53381.727342000006 2025-07-22,02:01:50.000,203,10977304,13205,0,1753149709,13017.724004939992,43.6502568299984,53381.71336776 2025-07-22,02:01:51.000,203,10977325,13285,0,1753149710,13017.724004939992,43.62910944000032,53381.727342000006 2025-07-22,02:01:52.000,203,10977336,12965,0,1753149711,13017.703796009991,43.69255161000183,53381.65048368001 2025-07-22,02:01:53.000,203,10977318,12965,0,1753149712,13017.724004939992,43.69960074000119,53381.64349656 2025-07-22,02:01:54.000,203,10977317,13165,0,1753149713,13017.717268629996,43.69960074000119,53381.6225352 2025-07-22,02:01:55.000,203,10977300,13045,0,1753149714,13017.703796009991,43.713698999999906,53381.62952232001 2025-07-22,02:01:56.000,203,10977347,13085,0,1753149715,13017.656641839996,43.713698999999906,53381.64349656 2025-07-22,02:01:57.000,203,10977325,13365,0,1753149716,13017.636432909996,43.713698999999906,53381.62952232001 2025-07-22,02:01:58.000,203,10977287,12965,0,1753149717,13017.643169219991,43.70664987000055,53381.6225352 2025-07-22,02:01:59.000,203,10977366,13245,0,1753149718,13017.616223979996,43.67140422000375,53381.56663824 2025-07-22,02:02:00.000,203,10977353,13245,0,1753149719,13017.58927874,43.65730595999776,53381.59458672 2025-07-22,02:02:01.000,203,10977324,12925,0,1753149720,13017.56906981,43.6502568299984,53381.59458672 2025-07-22,02:02:02.000,203,10977293,13245,0,1753149721,13017.52865195,43.63615856999968,53381.5875996 2025-07-22,02:02:03.000,203,10977304,13285,0,1753149722,13017.555597189996,43.6150111800016,53381.56663824 2025-07-22,02:02:04.000,203,10977344,13125,0,1753149723,13017.515179329996,43.62206031000096,53381.54567688 2025-07-22,02:02:05.000,203,10977320,13005,0,1753149724,13017.50844302,43.6150111800016,53381.59458672 2025-07-22,02:02:06.000,203,10977305,13005,0,1753149725,13017.48823409,43.62206031000096,53381.50375416001 2025-07-22,02:02:07.000,203,10977343,13005,0,1753149726,13017.50844302,43.62910944000032,53381.52471552 2025-07-22,02:02:08.000,203,10977332,13405,0,1753149727,13017.48823409,43.60796205000224,53381.47580568 2025-07-22,02:02:09.000,203,10977323,12965,0,1753149728,13017.494970399996,43.62910944000032,53381.45484432 2025-07-22,02:02:10.000,203,10977331,12765,0,1753149729,13017.454552539995,43.6150111800016,53381.47580568 2025-07-22,02:02:11.000,203,10977345,12925,0,1753149730,13017.44781623,43.6502568299984,53381.48279280001 2025-07-22,02:02:12.000,203,10977317,13005,0,1753149731,13017.42087098999,43.62910944000032,53381.40593448 2025-07-22,02:02:13.000,203,10977299,13045,0,1753149732,13017.40066205999,43.6150111800016,53381.43388296001 2025-07-22,02:02:14.000,203,10977357,13325,0,1753149733,13017.414134679995,43.593863790003525,53381.41990872 2025-07-22,02:02:15.000,203,10977332,13125,0,1753149734,13017.36024419999,43.67140422000375,53381.377986 2025-07-22,02:02:16.000,203,10977322,13285,0,1753149735,13017.38045312999,43.66435509000439,53381.4478572 2025-07-22,02:02:17.000,203,10977333,12925,0,1753149736,13017.36024419999,43.69960074000119,53381.36401176001 2025-07-22,02:02:18.000,203,10977328,13045,0,1753149737,13017.36698051,43.69255161000183,53381.391960240006 2025-07-22,02:02:19.000,203,10977348,13045,0,1753149738,13017.333298959995,43.68550248000247,53381.38497312001 2025-07-22,02:02:20.000,203,10977333,13245,0,1753149739,13017.373716819995,43.67140422000375,53381.35702464 2025-07-22,02:02:21.000,203,10977321,13125,0,1753149740,13017.32656265,43.70664987000055,53381.32907616 2025-07-22,02:02:22.000,203,10977310,13205,0,1753149741,13017.36024419999,43.720748129999265,53381.33606328001 2025-07-22,02:02:23.000,203,10977335,13085,0,1753149742,13017.31982633999,43.74189552000462,53381.28715344 2025-07-22,02:02:24.000,203,10977378,13165,0,1753149743,13017.313090029995,43.720748129999265,53381.28016632 2025-07-22,02:02:25.000,203,10977352,12885,0,1753149744,13017.333298959995,43.74189552000462,53381.28016632 2025-07-22,02:02:26.000,203,10977302,13245,0,1753149745,13017.32656265,43.727797259998624,53381.26619208001 2025-07-22,02:02:27.000,203,10977294,12765,0,1753149746,13017.313090029995,43.720748129999265,53381.23125648 2025-07-22,02:02:28.000,203,10977314,12965,0,1753149747,13017.292881099995,43.74894465000398,53381.25221784 2025-07-22,02:02:29.000,203,10977291,12965,0,1753149748,13017.29961740999,43.75599378000334,53381.273179200005 2025-07-22,02:02:30.000,203,10977320,12965,0,1753149749,13017.32656265,43.727797259998624,53381.24523072001 2025-07-22,02:02:31.000,203,10977363,12965,0,1753149750,13017.29961740999,43.79123943000013,53381.18234664 2025-07-22,02:02:32.000,203,10977371,12965,0,1753149751,13017.31982633999,43.770092040002055,53381.21728224001 2025-07-22,02:02:33.000,203,10977313,12965,0,1753149752,13017.333298959995,43.75599378000334,53381.203308000004 2025-07-22,02:02:34.000,203,10977382,13045,0,1753149753,13017.31982633999,43.79123943000013,53381.21029512 2025-07-22,02:02:35.000,203,10977353,13125,0,1753149754,13017.29961740999,43.777141170001414,53381.18234664 2025-07-22,02:02:36.000,203,10977291,12845,0,1753149755,13017.30635372,43.75599378000334,53381.175359520006 2025-07-22,02:02:37.000,203,10977305,12925,0,1753149756,13017.333298959995,43.80533768999885,53381.18234664 2025-07-22,02:02:38.000,203,10977337,13045,0,1753149757,13017.29961740999,43.78419030000077,53381.175359520006 2025-07-22,02:02:39.000,203,10977350,12925,0,1753149758,13017.28614479,43.79828855999949,53381.1334368 2025-07-22,02:02:40.000,203,10977299,13125,0,1753149759,13017.26593586,43.81238681999821,53381.11946256 2025-07-22,02:02:41.000,203,10977339,12925,0,1753149760,13017.27940847999,43.81238681999821,53381.105488320005 2025-07-22,02:02:42.000,203,10977350,13285,0,1753149761,13017.28614479,43.79123943000013,53381.1334368 2025-07-22,02:02:43.000,203,10977325,13125,0,1753149762,13017.26593586,43.80533768999885,53381.14741104001 2025-07-22,02:02:44.000,203,10977352,13285,0,1753149763,13017.252463239995,43.79123943000013,53381.12644968001 2025-07-22,02:02:45.000,203,10977335,13085,0,1753149764,13017.24572693,43.78419030000077,53381.07055272 2025-07-22,02:02:46.000,203,10977311,13045,0,1753149765,13017.24572693,43.819435950004845,53381.0635656 2025-07-22,02:02:47.000,203,10977342,12845,0,1753149766,13017.212045379994,43.81238681999821,53381.11946256 2025-07-22,02:02:48.000,203,10977323,12765,0,1753149767,13017.191836449994,43.80533768999885,53381.105488320005 2025-07-22,02:02:49.000,203,10977340,12965,0,1753149768,13017.191836449994,43.819435950004845,53381.11247544 2025-07-22,02:02:50.000,203,10977322,13165,0,1753149769,13017.17836382999,43.79123943000013,53381.11946256 2025-07-22,02:02:51.000,203,10977341,13045,0,1753149770,13017.225518,43.79123943000013,53381.14042392 2025-07-22,02:02:52.000,203,10977317,13045,0,1753149771,13017.17836382999,43.79123943000013,53381.09850120001 2025-07-22,02:02:53.000,203,10977392,13165,0,1753149772,13017.15815489999,43.79828855999949,53381.09151408 2025-07-22,02:02:54.000,203,10977346,13005,0,1753149773,13017.164891209999,43.826485080004204,53381.11946256 2025-07-22,02:02:55.000,203,10977314,13045,0,1753149774,13017.15815489999,43.819435950004845,53381.105488320005 2025-07-22,02:02:56.000,203,10977354,13045,0,1753149775,13017.151418589994,43.79123943000013,53381.11946256 2025-07-22,02:02:57.000,203,10977399,13045,0,1753149776,13017.144682279999,43.84763247000228,53381.09850120001 2025-07-22,02:02:58.000,203,10977348,13125,0,1753149777,13017.13794596999,43.84058334000292,53381.09151408 2025-07-22,02:02:59.000,203,10977326,13205,0,1753149778,13017.144682279999,43.83353421000356,53381.11247544 2025-07-22,02:03:00.000,203,10977338,13205,0,1753149779,13017.151418589994,43.826485080004204,53381.0635656 2025-07-22,02:03:01.000,203,10977332,13245,0,1753149780,13017.131209659994,43.83353421000356,53381.07753984001 2025-07-22,02:03:02.000,203,10977325,13165,0,1753149781,13017.131209659994,43.861730730001,53381.02863000001 2025-07-22,02:03:03.000,203,10977333,13005,0,1753149782,13017.111000729994,43.85468160000164,53381.07055272 2025-07-22,02:03:04.000,203,10977385,13085,0,1753149783,13017.111000729994,43.84058334000292,53381.105488320005 2025-07-22,02:03:05.000,203,10977352,12965,0,1753149784,13017.124473349999,43.889927249998436,53381.08452696 2025-07-22,02:03:06.000,203,10977347,12925,0,1753149785,13017.11773703999,43.889927249998436,53381.07753984001 2025-07-22,02:03:07.000,203,10977365,13285,0,1753149786,13017.11773703999,43.88287811999908,53381.0635656 2025-07-22,02:03:08.000,203,10977377,13325,0,1753149787,13017.124473349999,43.896976379997795,53381.04959136001 2025-07-22,02:03:09.000,203,10977377,13245,0,1753149788,13017.090791799994,43.889927249998436,53381.056578480006 2025-07-22,02:03:10.000,203,10977367,13005,0,1753149789,13017.13794596999,43.939271160001226,53381.08452696 2025-07-22,02:03:11.000,203,10977346,12965,0,1753149790,13017.131209659994,43.93222203000187,53381.09151408 2025-07-22,02:03:12.000,203,10977373,12925,0,1753149791,13017.11773703999,43.953369419999945,53381.00068152001 2025-07-22,02:03:13.000,203,10977366,13165,0,1753149792,13017.13794596999,43.953369419999945,53381.07753984001 2025-07-22,02:03:14.000,203,10977381,13085,0,1753149793,13017.111000729994,43.97451680999802,53381.02164288 2025-07-22,02:03:15.000,203,10977332,13285,0,1753149794,13017.17836382999,44.002713330002734,53381.0635656 2025-07-22,02:03:16.000,203,10977338,13205,0,1753149795,13017.171627519994,44.03090985000017,53381.04959136001 2025-07-22,02:03:17.000,203,10977335,13085,0,1753149796,13017.124473349999,44.04500810999889,53381.07753984001 2025-07-22,02:03:18.000,203,10977368,12845,0,1753149797,13017.144682279999,44.09435202000168,53381.07753984001 2025-07-22,02:03:19.000,203,10977349,13125,0,1753149798,13017.164891209999,44.129597669998475,53381.056578480006 2025-07-22,02:03:20.000,203,10977398,13045,0,1753149799,13017.15815489999,44.1084502800004,53381.0635656 2025-07-22,02:03:21.000,203,10977369,12925,0,1753149800,13017.18510014,44.14369593000447,53381.09850120001 2025-07-22,02:03:22.000,203,10977360,13045,0,1753149801,13017.171627519994,44.15779419000319,53381.04959136001 2025-07-22,02:03:23.000,203,10977328,13245,0,1753149802,13017.171627519994,44.16484332000255,53381.02863000001 2025-07-22,02:03:24.000,203,10977338,13165,0,1753149803,13017.11773703999,44.178941580001265,53381.035617120004 2025-07-22,02:03:25.000,203,10977360,13005,0,1753149804,13017.13794596999,44.21418722999806,53381.02863000001 2025-07-22,02:03:26.000,203,10977347,13125,0,1753149805,13017.131209659994,44.19303983999998,53380.986707280004 2025-07-22,02:03:27.000,203,10977355,13165,0,1753149806,13017.104264419999,44.19303983999998,53380.97972016001 2025-07-22,02:03:28.000,203,10977369,12885,0,1753149807,13017.124473349999,44.19303983999998,53381.02863000001 2025-07-22,02:03:29.000,203,10977330,13125,0,1753149808,13017.13794596999,44.228285490004055,53380.9936944 2025-07-22,02:03:30.000,203,10977362,13125,0,1753149809,13017.090791799994,44.235334620003414,53381.00068152001 2025-07-22,02:03:31.000,203,10977361,13205,0,1753149810,13017.084055489999,44.235334620003414,53381.007668640006 2025-07-22,02:03:32.000,203,10977375,13045,0,1753149811,13017.097528109989,44.2071380999987,53381.04959136001 2025-07-22,02:03:33.000,203,10977392,13125,0,1753149812,13017.063846559999,44.21418722999806,53381.02863000001 2025-07-22,02:03:34.000,203,10977398,13125,0,1753149813,13017.124473349999,44.25648201000149,53380.96574592 2025-07-22,02:03:35.000,203,10977365,13005,0,1753149814,13017.124473349999,44.221236360004696,53381.007668640006 2025-07-22,02:03:36.000,203,10977362,13365,0,1753149815,13017.11773703999,44.221236360004696,53381.01465576 2025-07-22,02:03:37.000,203,10977329,13005,0,1753149816,13017.111000729994,44.2071380999987,53381.02863000001 2025-07-22,02:03:38.000,203,10977352,13285,0,1753149817,13017.084055489999,44.221236360004696,53380.9936944 2025-07-22,02:03:39.000,203,10977358,13045,0,1753149818,13017.070582869994,44.16484332000255,53380.95875880001 2025-07-22,02:03:40.000,203,10977343,12765,0,1753149819,13017.057110249989,44.15779419000319,53381.01465576 2025-07-22,02:03:41.000,203,10977330,13285,0,1753149820,13017.050373939994,44.129597669998475,53381.01465576 2025-07-22,02:03:42.000,203,10977344,13205,0,1753149821,13017.043637629999,44.14369593000447,53380.97972016001 2025-07-22,02:03:43.000,203,10977365,12805,0,1753149822,13017.016692389989,44.129597669998475,53380.95177168 2025-07-22,02:03:44.000,203,10977380,13285,0,1753149823,13016.956065599989,44.11549940999976,53381.01465576 2025-07-22,02:03:45.000,203,10977353,13285,0,1753149824,13016.915647739988,44.136646799997834,53380.9238232 2025-07-22,02:03:46.000,203,10977364,13325,0,1753149825,13016.956065599989,44.136646799997834,53380.93081032001 2025-07-22,02:03:47.000,203,10977359,12925,0,1753149826,13016.908911429993,44.1084502800004,53380.97273304 2025-07-22,02:03:48.000,203,10977338,12965,0,1753149827,13016.902175119998,44.178941580001265,53380.986707280004 2025-07-22,02:03:49.000,203,10977400,13285,0,1753149828,13016.875229879988,44.15779419000319,53380.937797440005 2025-07-22,02:03:50.000,203,10977355,13085,0,1753149829,13016.834812020003,44.185990710000624,53380.937797440005 2025-07-22,02:03:51.000,203,10977358,12805,0,1753149830,13016.828075709993,44.185990710000624,53380.91683608 2025-07-22,02:03:52.000,203,10977339,13205,0,1753149831,13016.801130469998,44.20008896999934,53380.90286184 2025-07-22,02:03:53.000,203,10977393,13085,0,1753149832,13016.780921539998,44.2071380999987,53380.94478456 2025-07-22,02:03:54.000,203,10977358,13285,0,1753149833,13016.807866779993,44.21418722999806,53380.937797440005 2025-07-22,02:03:55.000,203,10977366,13165,0,1753149834,13016.760712609997,44.235334620003414,53380.91683608 2025-07-22,02:03:56.000,203,10977334,13165,0,1753149835,13016.747239989993,44.24943288000213,53380.91683608 2025-07-22,02:03:57.000,203,10977321,13045,0,1753149836,13016.733767370002,44.27058027000021,53380.937797440005 2025-07-22,02:03:58.000,203,10977331,13125,0,1753149837,13016.693349510002,44.298776789997646,53380.90984896001 2025-07-22,02:03:59.000,203,10977339,12965,0,1753149838,13016.693349510002,44.28467852999893,53380.91683608 2025-07-22,02:04:00.000,203,10977324,12965,0,1753149839,13016.686613199992,44.24943288000213,53380.86093912001 2025-07-22,02:04:01.000,203,10977350,13285,0,1753149840,13016.632722720002,44.28467852999893,53380.867926240004 2025-07-22,02:04:02.000,203,10977286,12845,0,1753149841,13016.686613199992,44.30582592000428,53380.86093912001 2025-07-22,02:04:03.000,203,10977357,13045,0,1753149842,13016.652931650002,44.33402244000172,53380.83299064001 2025-07-22,02:04:04.000,203,10977353,13125,0,1753149843,13016.632722720002,44.348120700000436,53380.839977760006 2025-07-22,02:04:05.000,203,10977319,13405,0,1753149844,13016.666404269992,44.38336635000451,53380.89587472 2025-07-22,02:04:06.000,203,10977328,13085,0,1753149845,13016.686613199992,44.355169829999795,53380.888887600006 2025-07-22,02:04:07.000,203,10977330,13125,0,1753149846,13016.693349510002,44.32697331000236,53380.90286184 2025-07-22,02:04:08.000,203,10977368,13005,0,1753149847,13016.659667959997,44.362218959999154,53380.93081032001 2025-07-22,02:04:09.000,203,10977335,12965,0,1753149848,13016.632722720002,44.362218959999154,53380.90984896001 2025-07-22,02:04:10.000,203,10977343,13205,0,1753149849,13016.599041169997,44.348120700000436,53380.86093912001 2025-07-22,02:04:11.000,203,10977306,12965,0,1753149850,13016.578832239997,44.36926808999851,53380.86093912001 2025-07-22,02:04:12.000,203,10977340,13325,0,1753149851,13016.599041169997,44.362218959999154,53380.88190048001 2025-07-22,02:04:13.000,203,10977371,13045,0,1753149852,13016.652931650002,44.362218959999154,53380.87491336 2025-07-22,02:04:14.000,203,10977393,12965,0,1753149853,13016.646195339992,44.33402244000172,53380.87491336 2025-07-22,02:04:15.000,203,10977347,13205,0,1753149854,13016.605777479992,44.355169829999795,53380.87491336 2025-07-22,02:04:16.000,203,10977388,13085,0,1753149855,13016.592304860002,44.348120700000436,53380.87491336 2025-07-22,02:04:17.000,203,10977347,13285,0,1753149856,13016.572095930002,44.32697331000236,53380.867926240004 2025-07-22,02:04:18.000,203,10977319,12925,0,1753149857,13016.558623309997,44.32697331000236,53380.853952 2025-07-22,02:04:19.000,203,10977326,13205,0,1753149858,13016.565359619992,44.348120700000436,53380.81202928001 2025-07-22,02:04:20.000,203,10977353,12925,0,1753149859,13016.545150689992,44.355169829999795,53380.819016400004 2025-07-22,02:04:21.000,203,10977304,13005,0,1753149860,13016.545150689992,44.33402244000172,53380.80504216 2025-07-22,02:04:22.000,203,10977352,13325,0,1753149861,13016.504732829992,44.33402244000172,53380.84696488 2025-07-22,02:04:23.000,203,10977363,12885,0,1753149862,13016.491260210001,44.38336635000451,53380.82600352 2025-07-22,02:04:24.000,203,10977327,12925,0,1753149863,13016.471051280001,44.32697331000236,53380.77709368 2025-07-22,02:04:25.000,203,10977349,12885,0,1753149864,13016.457578659996,44.348120700000436,53380.79106792001 2025-07-22,02:04:26.000,203,10977294,13245,0,1753149865,13016.437369729996,44.34107157000108,53380.77709368 2025-07-22,02:04:27.000,203,10977318,13165,0,1753149866,13016.464314969991,44.31287505000364,53380.79106792001 2025-07-22,02:04:28.000,203,10977314,12885,0,1753149867,13016.41042449,44.33402244000172,53380.819016400004 2025-07-22,02:04:29.000,203,10977360,13165,0,1753149868,13016.450842350001,44.362218959999154,53380.79805504 2025-07-22,02:04:30.000,203,10977341,13085,0,1753149869,13016.41042449,44.34107157000108,53380.7491452 2025-07-22,02:04:31.000,203,10977349,13045,0,1753149870,13016.396951869996,44.31287505000364,53380.75613232 2025-07-22,02:04:32.000,203,10977353,13165,0,1753149871,13016.39021556,44.34107157000108,53380.79106792001 2025-07-22,02:04:33.000,203,10977329,12965,0,1753149872,13016.37000663,44.319924180003,53380.74215808001 2025-07-22,02:04:34.000,203,10977291,13205,0,1753149873,13016.3497977,44.32697331000236,53380.71420960001 2025-07-22,02:04:35.000,203,10977286,13125,0,1753149874,13016.30937984,44.319924180003,53380.700235360004 2025-07-22,02:04:36.000,203,10977362,13125,0,1753149875,13016.26222566999,44.348120700000436,53380.672286880006 2025-07-22,02:04:37.000,203,10977406,12925,0,1753149876,13016.26222566999,44.33402244000172,53380.672286880006 2025-07-22,02:04:38.000,203,10977325,13125,0,1753149877,13016.24201673999,44.355169829999795,53380.65831264 2025-07-22,02:04:39.000,203,10977296,13205,0,1753149878,13016.18812626,44.32697331000236,53380.70722248 2025-07-22,02:04:40.000,203,10977418,12765,0,1753149879,13016.215071499995,44.362218959999154,53380.66529976001 2025-07-22,02:04:41.000,203,10977363,13285,0,1753149880,13016.194862569995,44.362218959999154,53380.63036416 2025-07-22,02:04:42.000,203,10977316,13085,0,1753149881,13016.18138994999,44.362218959999154,53380.64433840001 2025-07-22,02:04:43.000,203,10977363,12925,0,1753149882,13016.174653639995,44.34107157000108,53380.672286880006 2025-07-22,02:04:44.000,203,10977353,12885,0,1753149883,13016.16791733,44.348120700000436,53380.71420960001 2025-07-22,02:04:45.000,203,10977365,13085,0,1753149884,13016.12749947,44.36926808999851,53380.59542856001 2025-07-22,02:04:46.000,203,10977379,13165,0,1753149885,13016.18138994999,44.355169829999795,53380.672286880006 2025-07-22,02:04:47.000,203,10977355,13365,0,1753149886,13016.174653639995,44.355169829999795,53380.672286880006 2025-07-22,02:04:48.000,203,10977334,12885,0,1753149887,13016.12076315999,44.362218959999154,53380.62337704001 2025-07-22,02:04:49.000,203,10977371,13085,0,1753149888,13016.12749947,44.39041548000387,53380.64433840001 2025-07-22,02:04:50.000,203,10977349,13125,0,1753149889,13016.12076315999,44.36926808999851,53380.65831264 2025-07-22,02:04:51.000,203,10977345,13085,0,1753149890,13016.10055422999,44.37631721999787,53380.651325520004 2025-07-22,02:04:52.000,203,10977353,13005,0,1753149891,13016.154444709995,44.38336635000451,53380.651325520004 2025-07-22,02:04:53.000,203,10977319,13485,0,1753149892,13016.114026849995,44.404513740002585,53380.651325520004 2025-07-22,02:04:54.000,203,10977305,12925,0,1753149893,13016.10055422999,44.39041548000387,53380.602415680005 2025-07-22,02:04:55.000,203,10977337,13045,0,1753149894,13016.114026849995,44.397464610003226,53380.62337704001 2025-07-22,02:04:56.000,203,10977343,12925,0,1753149895,13016.134235779995,44.39041548000387,53380.63036416 2025-07-22,02:04:57.000,203,10977389,12925,0,1753149896,13016.06687268,44.411562870001944,53380.602415680005 2025-07-22,02:04:58.000,203,10977364,13045,0,1753149897,13016.12749947,44.43975938999938,53380.56748008 2025-07-22,02:04:59.000,203,10977319,12885,0,1753149898,13016.093817919995,44.4186120000013,53380.57446720001 2025-07-22,02:05:00.000,203,10977356,13125,0,1753149899,13016.08708161,44.42566113000066,53380.58844144 2025-07-22,02:05:01.000,203,10977367,13045,0,1753149900,13016.10729054,44.397464610003226,53380.6094028 2025-07-22,02:05:02.000,203,10977366,12885,0,1753149901,13016.08708161,44.4186120000013,53380.52555736001 2025-07-22,02:05:03.000,203,10977420,13085,0,1753149902,13016.073608989995,44.36926808999851,53380.54651872001 2025-07-22,02:05:04.000,203,10977385,13085,0,1753149903,13016.033191129995,44.33402244000172,53380.553505840006 2025-07-22,02:05:05.000,203,10977314,13125,0,1753149904,13015.98603696,44.348120700000436,53380.532544480004 2025-07-22,02:05:06.000,203,10977382,13045,0,1753149905,13016.00624589,44.298776789997646,53380.54651872001 2025-07-22,02:05:07.000,203,10977329,13285,0,1753149906,13015.97930064999,44.33402244000172,53380.51857024 2025-07-22,02:05:08.000,203,10977313,13085,0,1753149907,13015.97930064999,44.298776789997646,53380.532544480004 2025-07-22,02:05:09.000,203,10977370,13285,0,1753149908,13015.905201239999,44.298776789997646,53380.532544480004 2025-07-22,02:05:10.000,203,10977334,13285,0,1753149909,13015.89846492999,44.28467852999893,53380.483634640004 2025-07-22,02:05:11.000,203,10977331,13005,0,1753149910,13015.884992309999,44.27058027000021,53380.44171192 2025-07-22,02:05:12.000,203,10977339,13125,0,1753149911,13015.837838139989,44.24238375000277,53380.46267328 2025-07-22,02:05:13.000,203,10977337,12805,0,1753149912,13015.831101829994,44.24943288000213,53380.46267328 2025-07-22,02:05:14.000,203,10977310,13045,0,1753149913,13015.817629209989,44.25648201000149,53380.44171192 2025-07-22,02:05:15.000,203,10977317,13245,0,1753149914,13015.804156589998,44.27058027000021,53380.434724800005 2025-07-22,02:05:16.000,203,10977281,13045,0,1753149915,13015.763738729998,44.26353114000085,53380.46267328 2025-07-22,02:05:17.000,203,10977412,13085,0,1753149916,13015.736793489988,44.235334620003414,53380.44171192 2025-07-22,02:05:18.000,203,10977275,12965,0,1753149917,13015.743529799998,44.228285490004055,53380.46267328 2025-07-22,02:05:19.000,203,10977291,12885,0,1753149918,13015.696375629988,44.19303983999998,53380.434724800005 2025-07-22,02:05:20.000,203,10977290,13125,0,1753149919,13015.662694079998,44.2071380999987,53380.39280208 2025-07-22,02:05:21.000,203,10977314,13045,0,1753149920,13015.662694079998,44.185990710000624,53380.35087936 2025-07-22,02:05:22.000,203,10977273,13205,0,1753149921,13015.642485149998,44.178941580001265,53380.37882784001 2025-07-22,02:05:23.000,203,10977300,13285,0,1753149922,13015.602067289998,44.136646799997834,53380.32991800001 2025-07-22,02:05:24.000,203,10977364,13285,0,1753149923,13015.588594669993,44.14369593000447,53380.30196952 2025-07-22,02:05:25.000,203,10977280,13045,0,1753149924,13015.588594669993,44.122548539999116,53380.37184072 2025-07-22,02:05:26.000,203,10977346,13005,0,1753149925,13015.581858359998,44.15074506000383,53380.35087936 2025-07-22,02:05:27.000,203,10977244,13205,0,1753149926,13015.561649429997,44.1084502800004,53380.35786648001 2025-07-22,02:05:28.000,203,10977323,12965,0,1753149927,13015.561649429997,44.122548539999116,53380.35087936 2025-07-22,02:05:29.000,203,10977362,13245,0,1753149928,13015.541440499997,44.0732046300036,53380.336905120006 2025-07-22,02:05:30.000,203,10977270,13165,0,1753149929,13015.588594669993,44.10140115000104,53380.28799528001 2025-07-22,02:05:31.000,203,10977324,13125,0,1753149930,13015.575122050002,44.15779419000319,53380.2949824 2025-07-22,02:05:32.000,203,10977319,12925,0,1753149931,13015.595330980002,44.08730289000232,53380.32293088 2025-07-22,02:05:33.000,203,10977325,13325,0,1753149932,13015.568385739993,44.09435202000168,53380.25305968 2025-07-22,02:05:34.000,203,10977345,13085,0,1753149933,13015.588594669993,44.122548539999116,53380.23209832 2025-07-22,02:05:35.000,203,10977324,13125,0,1753149934,13015.575122050002,44.0732046300036,53380.26004680001 2025-07-22,02:05:36.000,203,10977302,12885,0,1753149935,13015.541440499997,44.08025376000296,53380.23908544001 2025-07-22,02:05:37.000,203,10977330,13205,0,1753149936,13015.534704190002,44.11549940999976,53380.2251112 2025-07-22,02:05:38.000,203,10977361,13165,0,1753149937,13015.575122050002,44.08025376000296,53380.25305968 2025-07-22,02:05:39.000,203,10977336,13005,0,1753149938,13015.521231569997,44.08025376000296,53380.20414984 2025-07-22,02:05:40.000,203,10977294,13045,0,1753149939,13015.494286330002,44.0732046300036,53380.197162720004 2025-07-22,02:05:41.000,203,10977361,13005,0,1753149940,13015.487550019992,44.10140115000104,53380.2251112 2025-07-22,02:05:42.000,203,10977306,13245,0,1753149941,13015.467341089992,44.08730289000232,53380.16222712001 2025-07-22,02:05:43.000,203,10977311,13005,0,1753149942,13015.460604779997,44.0732046300036,53380.19017560001 2025-07-22,02:05:44.000,203,10977338,13245,0,1753149943,13015.460604779997,44.04500810999889,53380.169214240006 2025-07-22,02:05:45.000,203,10977336,13285,0,1753149944,13015.420186919997,44.05205723999825,53380.20414984 2025-07-22,02:05:46.000,203,10977342,13165,0,1753149945,13015.413450610002,44.05205723999825,53380.169214240006 2025-07-22,02:05:47.000,203,10977300,13285,0,1753149946,13015.393241680002,44.04500810999889,53380.12729152 2025-07-22,02:05:48.000,203,10977329,12925,0,1753149947,13015.393241680002,44.04500810999889,53380.20414984 2025-07-22,02:05:49.000,203,10977334,13005,0,1753149948,13015.366296439992,44.03795897999953,53380.14126576001 2025-07-22,02:05:50.000,203,10977359,13165,0,1753149949,13015.379769059997,44.03090985000017,53380.13427864 2025-07-22,02:05:51.000,203,10977317,12885,0,1753149950,13015.379769059997,44.02386072000081,53380.148252880004 2025-07-22,02:05:52.000,203,10977327,13125,0,1753149951,13015.393241680002,44.002713330002734,53380.12030440001 2025-07-22,02:05:53.000,203,10977344,12965,0,1753149952,13015.359560129997,44.01681159000145,53380.12030440001 2025-07-22,02:05:54.000,203,10977315,13085,0,1753149953,13015.319142269997,44.02386072000081,53380.0154976 2025-07-22,02:05:55.000,203,10977287,12925,0,1753149954,13015.305669649992,44.009762460002094,53380.099343040005 2025-07-22,02:05:56.000,203,10977298,13245,0,1753149955,13015.271988100001,44.009762460002094,53380.099343040005 2025-07-22,02:05:57.000,203,10977321,13125,0,1753149956,13015.245042859991,43.995664200003375,53380.11331728 2025-07-22,02:05:58.000,203,10977323,13525,0,1753149957,13015.258515479996,43.98156594000466,53380.099343040005 2025-07-22,02:05:59.000,203,10977330,13205,0,1753149958,13015.251779170001,43.98156594000466,53380.05742032 2025-07-22,02:06:00.000,203,10977308,13045,0,1753149959,13015.211361310001,43.960418549999304,53380.11331728 2025-07-22,02:06:01.000,203,10977273,12965,0,1753149960,13015.184416069991,43.93222203000187,53380.03645896 2025-07-22,02:06:02.000,203,10977324,12965,0,1753149961,13015.177679759996,43.953369419999945,53380.02248472001 2025-07-22,02:06:03.000,203,10977292,13085,0,1753149962,13015.184416069991,43.946320290000585,53379.99453624001 2025-07-22,02:06:04.000,203,10977285,13285,0,1753149963,13015.164207139991,43.93222203000187,53380.06440744 2025-07-22,02:06:05.000,203,10977301,13085,0,1753149964,13015.137261899996,43.91107464000379,53380.0154976 2025-07-22,02:06:06.000,203,10977285,13165,0,1753149965,13015.137261899996,43.87582898999972,53379.99453624001 2025-07-22,02:06:07.000,203,10977314,12885,0,1753149966,13015.13052559,43.85468160000164,53379.98754912 2025-07-22,02:06:08.000,203,10977265,13005,0,1753149967,13015.157470829996,43.88287811999908,53379.95261352001 2025-07-22,02:06:09.000,203,10977334,13205,0,1753149968,13015.11031666,43.86877986000036,53379.93863928 2025-07-22,02:06:10.000,203,10977375,13085,0,1753149969,13015.164207139991,43.861730730001,53379.98754912 2025-07-22,02:06:11.000,203,10977371,13205,0,1753149970,13015.137261899996,43.861730730001,53380.001523360006 2025-07-22,02:06:12.000,203,10977348,12965,0,1753149971,13015.10358034999,43.826485080004204,53379.9456264 2025-07-22,02:06:13.000,203,10977295,13085,0,1753149972,13015.164207139991,43.84763247000228,53379.95960064 2025-07-22,02:06:14.000,203,10977345,13165,0,1753149973,13015.117052969996,43.81238681999821,53379.95960064 2025-07-22,02:06:15.000,203,10977351,13005,0,1753149974,13015.13052559,43.777141170001414,53379.92466504001 2025-07-22,02:06:16.000,203,10977396,13005,0,1753149975,13015.096844039996,43.770092040002055,53379.90370368001 2025-07-22,02:06:17.000,203,10977387,13085,0,1753149976,13015.04968987,43.75599378000334,53379.9456264 2025-07-22,02:06:18.000,203,10977353,13205,0,1753149977,13015.09010773,43.777141170001414,53379.95261352001 2025-07-22,02:06:19.000,203,10977333,13045,0,1753149978,13015.09010773,43.74894465000398,53379.9456264 2025-07-22,02:06:20.000,203,10977291,12845,0,1753149979,13015.08337141999,43.74189552000462,53379.89671656 2025-07-22,02:06:21.000,203,10977318,13005,0,1753149980,13015.04968987,43.78419030000077,53379.9106908 2025-07-22,02:06:22.000,203,10977354,13085,0,1753149981,13015.0698988,43.777141170001414,53379.86876808 2025-07-22,02:06:23.000,203,10977244,12845,0,1753149982,13015.04295355999,43.770092040002055,53379.87575520001 2025-07-22,02:06:24.000,203,10977325,12965,0,1753149983,13015.02274462999,43.763042910002696,53379.86876808 2025-07-22,02:06:25.000,203,10977321,12965,0,1753149984,13015.02948094,43.826485080004204,53379.86876808 2025-07-22,02:06:26.000,203,10977314,13285,0,1753149985,13015.04968987,43.78419030000077,53379.89671656 2025-07-22,02:06:27.000,203,10977314,13085,0,1753149986,13015.04295355999,43.79123943000013,53379.861780960004 2025-07-22,02:06:28.000,203,10977351,13005,0,1753149987,13015.076635109996,43.819435950004845,53379.86876808 2025-07-22,02:06:29.000,203,10977313,13085,0,1753149988,13015.076635109996,43.81238681999821,53379.86876808 2025-07-22,02:06:30.000,203,10977374,13205,0,1753149989,13015.09010773,43.79123943000013,53379.88972944 2025-07-22,02:06:31.000,203,10977337,13005,0,1753149990,13015.096844039996,43.83353421000356,53379.89671656 2025-07-22,02:06:32.000,203,10977326,13285,0,1753149991,13015.12378927999,43.826485080004204,53379.861780960004 2025-07-22,02:06:33.000,203,10977352,13205,0,1753149992,13015.12378927999,43.861730730001,53379.81985824 2025-07-22,02:06:34.000,203,10977325,12965,0,1753149993,13015.184416069991,43.889927249998436,53379.82684536001 2025-07-22,02:06:35.000,203,10977337,12845,0,1753149994,13015.211361310001,43.85468160000164,53379.85479384001 2025-07-22,02:06:36.000,203,10977334,12925,0,1753149995,13015.17094345,43.861730730001,53379.833832480006 2025-07-22,02:06:37.000,203,10977319,12965,0,1753149996,13015.218097619996,43.93222203000187,53379.833832480006 2025-07-22,02:06:38.000,203,10977348,13285,0,1753149997,13015.245042859991,43.90402551000443,53379.812871120004 2025-07-22,02:06:39.000,203,10977325,12845,0,1753149998,13015.251779170001,43.92517290000251,53379.77793552 2025-07-22,02:06:40.000,203,10977359,12965,0,1753149999,13015.285460719992,43.939271160001226,53379.882742320005 2025-07-22,02:06:41.000,203,10977360,13205,0,1753150000,13015.298933339996,43.92517290000251,53379.81985824 2025-07-22,02:06:42.000,203,10977349,13085,0,1753150001,13015.312405960001,43.953369419999945,53379.84780672 2025-07-22,02:06:43.000,203,10977334,13125,0,1753150002,13015.339351199997,43.96746767999866,53379.882742320005 2025-07-22,02:06:44.000,203,10977314,12965,0,1753150003,13015.359560129997,43.953369419999945,53379.85479384001 2025-07-22,02:06:45.000,203,10977351,13125,0,1753150004,13015.379769059997,43.939271160001226,53379.89671656 2025-07-22,02:06:46.000,203,10977335,13405,0,1753150005,13015.373032750002,43.939271160001226,53379.85479384001 2025-07-22,02:06:47.000,203,10977356,12765,0,1753150006,13015.406714299992,43.953369419999945,53379.86876808 2025-07-22,02:06:48.000,203,10977322,12965,0,1753150007,13015.386505369992,43.946320290000585,53379.8408196 2025-07-22,02:06:49.000,203,10977327,13045,0,1753150008,13015.420186919997,43.960418549999304,53379.84780672 2025-07-22,02:06:50.000,203,10977381,12965,0,1753150009,13015.460604779997,43.939271160001226,53379.7709484 2025-07-22,02:06:51.000,203,10977369,13085,0,1753150010,13015.474077400002,43.97451680999802,53379.81985824 2025-07-22,02:06:52.000,203,10977317,13365,0,1753150011,13015.440395849997,43.939271160001226,53379.79190976 2025-07-22,02:06:53.000,203,10977279,13125,0,1753150012,13015.487550019992,43.946320290000585,53379.82684536001 2025-07-22,02:06:54.000,203,10977348,12965,0,1753150013,13015.474077400002,43.97451680999802,53379.812871120004 2025-07-22,02:06:55.000,203,10977361,12965,0,1753150014,13015.440395849997,43.96746767999866,53379.81985824 2025-07-22,02:06:56.000,203,10977341,13085,0,1753150015,13015.501022639997,43.98156594000466,53379.81985824 2025-07-22,02:06:57.000,203,10977313,12965,0,1753150016,13015.494286330002,44.009762460002094,53379.85479384001 2025-07-22,02:06:58.000,203,10977310,13125,0,1753150017,13015.467341089992,43.995664200003375,53379.89671656 2025-07-22,02:06:59.000,203,10977322,13405,0,1753150018,13015.507758949992,43.98156594000466,53379.833832480006 2025-07-22,02:07:00.000,203,10977342,13045,0,1753150019,13015.548176809993,44.009762460002094,53379.84780672 2025-07-22,02:07:01.000,203,10977317,13125,0,1753150020,13015.548176809993,44.009762460002094,53379.80588400001 2025-07-22,02:07:02.000,203,10977339,13125,0,1753150021,13015.541440499997,44.05205723999825,53379.79889688 2025-07-22,02:07:03.000,203,10977358,13285,0,1753150022,13015.575122050002,44.02386072000081,53379.833832480006 2025-07-22,02:07:04.000,203,10977292,13285,0,1753150023,13015.602067289998,44.01681159000145,53379.79190976 2025-07-22,02:07:05.000,203,10977318,13005,0,1753150024,13015.588594669993,44.009762460002094,53379.8408196 2025-07-22,02:07:06.000,203,10977343,13285,0,1753150025,13015.568385739993,44.04500810999889,53379.833832480006 2025-07-22,02:07:07.000,203,10977345,13325,0,1753150026,13015.602067289998,43.995664200003375,53379.8408196 2025-07-22,02:07:08.000,203,10977305,13285,0,1753150027,13015.622276219998,44.02386072000081,53379.84780672 2025-07-22,02:07:09.000,203,10977358,13085,0,1753150028,13015.615539910003,44.009762460002094,53379.861780960004 2025-07-22,02:07:10.000,203,10977357,13285,0,1753150029,13015.615539910003,44.04500810999889,53379.86876808 2025-07-22,02:07:11.000,203,10977335,13085,0,1753150030,13015.649221459993,44.03795897999953,53379.89671656 2025-07-22,02:07:12.000,203,10977331,13005,0,1753150031,13015.669430389993,44.06615550000424,53379.89671656 2025-07-22,02:07:13.000,203,10977360,13245,0,1753150032,13015.689639319993,44.05205723999825,53379.95261352001 2025-07-22,02:07:14.000,203,10977348,13285,0,1753150033,13015.655957769988,44.05910637000488,53379.90370368001 2025-07-22,02:07:15.000,203,10977331,12885,0,1753150034,13015.649221459993,44.08025376000296,53379.92466504001 2025-07-22,02:07:16.000,203,10977314,13005,0,1753150035,13015.689639319993,44.05910637000488,53379.88972944 2025-07-22,02:07:17.000,203,10977338,13205,0,1753150036,13015.703111939998,44.09435202000168,53379.8408196 2025-07-22,02:07:18.000,203,10977294,13285,0,1753150037,13015.703111939998,44.08730289000232,53379.90370368001 2025-07-22,02:07:19.000,203,10977323,12965,0,1753150038,13015.730057179993,44.14369593000447,53379.882742320005 2025-07-22,02:07:20.000,203,10977340,13205,0,1753150039,13015.703111939998,44.171892450001906,53379.85479384001 2025-07-22,02:07:21.000,203,10977335,13165,0,1753150040,13015.750266109993,44.185990710000624,53379.88972944 2025-07-22,02:07:22.000,203,10977323,12805,0,1753150041,13015.730057179993,44.2071380999987,53379.89671656 2025-07-22,02:07:23.000,203,10977350,13045,0,1753150042,13015.750266109993,44.19303983999998,53379.90370368001 2025-07-22,02:07:24.000,203,10977303,13085,0,1753150043,13015.757002419989,44.20008896999934,53379.89671656 2025-07-22,02:07:25.000,203,10977325,13125,0,1753150044,13015.777211349989,44.21418722999806,53379.90370368001 2025-07-22,02:07:26.000,203,10977352,13085,0,1753150045,13015.750266109993,44.20008896999934,53379.9456264 2025-07-22,02:07:27.000,203,10977336,13045,0,1753150046,13015.763738729998,44.21418722999806,53379.861780960004 2025-07-22,02:07:28.000,203,10977342,13245,0,1753150047,13015.736793489988,44.221236360004696,53379.882742320005 2025-07-22,02:07:29.000,203,10977316,13205,0,1753150048,13015.730057179993,44.228285490004055,53379.92466504001 2025-07-22,02:07:30.000,203,10977284,13045,0,1753150049,13015.730057179993,44.235334620003414,53379.91767792 2025-07-22,02:07:31.000,203,10977360,13085,0,1753150050,13015.730057179993,44.21418722999806,53379.86876808 2025-07-22,02:07:32.000,203,10977299,13245,0,1753150051,13015.709848249993,44.221236360004696,53379.9106908 2025-07-22,02:07:33.000,203,10977315,13125,0,1753150052,13015.696375629988,44.24238375000277,53379.9456264 2025-07-22,02:07:34.000,203,10977338,13205,0,1753150053,13015.676166699988,44.221236360004696,53379.9456264 2025-07-22,02:07:35.000,203,10977324,13045,0,1753150054,13015.669430389993,44.228285490004055,53379.84780672 2025-07-22,02:07:36.000,203,10977357,13285,0,1753150055,13015.676166699988,44.24943288000213,53379.86876808 2025-07-22,02:07:37.000,203,10977360,13045,0,1753150056,13015.655957769988,44.24943288000213,53379.87575520001 2025-07-22,02:07:38.000,203,10977316,12685,0,1753150057,13015.635748840003,44.27058027000021,53379.90370368001 2025-07-22,02:07:39.000,203,10977335,13045,0,1753150058,13015.662694079998,44.27762939999957,53379.88972944 2025-07-22,02:07:40.000,203,10977362,13245,0,1753150059,13015.649221459993,44.185990710000624,53379.88972944 2025-07-22,02:07:41.000,203,10977338,13245,0,1753150060,13015.629012529993,44.235334620003414,53379.86876808 2025-07-22,02:07:42.000,203,10977352,13405,0,1753150061,13015.629012529993,44.221236360004696,53379.86876808 2025-07-22,02:07:43.000,203,10977305,13205,0,1753150062,13015.662694079998,44.221236360004696,53379.84780672 2025-07-22,02:07:44.000,203,10977310,13205,0,1753150063,13015.622276219998,44.20008896999934,53379.82684536001 2025-07-22,02:07:45.000,203,10977283,12965,0,1753150064,13015.622276219998,44.235334620003414,53379.861780960004 2025-07-22,02:07:46.000,203,10977322,13125,0,1753150065,13015.581858359998,44.2071380999987,53379.85479384001 2025-07-22,02:07:47.000,203,10977342,13205,0,1753150066,13015.548176809993,44.221236360004696,53379.87575520001 2025-07-22,02:07:48.000,203,10977314,13605,0,1753150067,13015.561649429997,44.235334620003414,53379.86876808 2025-07-22,02:07:49.000,203,10977317,13005,0,1753150068,13015.575122050002,44.2071380999987,53379.8408196 2025-07-22,02:07:50.000,203,10977322,13325,0,1753150069,13015.534704190002,44.20008896999934,53379.833832480006 2025-07-22,02:07:51.000,203,10977307,13205,0,1753150070,13015.541440499997,44.19303983999998,53379.89671656 2025-07-22,02:07:52.000,203,10977378,12925,0,1753150071,13015.521231569997,44.19303983999998,53379.8408196 2025-07-22,02:07:53.000,203,10977315,13005,0,1753150072,13015.521231569997,44.19303983999998,53379.861780960004 2025-07-22,02:07:54.000,203,10977304,13045,0,1753150073,13015.494286330002,44.19303983999998,53379.84780672 2025-07-22,02:07:55.000,203,10977302,13085,0,1753150074,13015.494286330002,44.178941580001265,53379.89671656 2025-07-22,02:07:56.000,203,10977288,12965,0,1753150075,13015.487550019992,44.16484332000255,53379.84780672 2025-07-22,02:07:57.000,203,10977309,13005,0,1753150076,13015.507758949992,44.16484332000255,53379.81985824 2025-07-22,02:07:58.000,203,10977309,13125,0,1753150077,13015.501022639997,44.171892450001906,53379.861780960004 2025-07-22,02:07:59.000,203,10977358,13045,0,1753150078,13015.521231569997,44.14369593000447,53379.88972944 2025-07-22,02:08:00.000,203,10977314,13085,0,1753150079,13015.514495260002,44.136646799997834,53379.87575520001 2025-07-22,02:08:01.000,203,10977322,13245,0,1753150080,13015.534704190002,44.15779419000319,53379.81985824 2025-07-22,02:08:02.000,203,10977307,13005,0,1753150081,13015.554913120002,44.09435202000168,53379.812871120004 2025-07-22,02:08:03.000,203,10977292,13165,0,1753150082,13015.554913120002,44.05910637000488,53379.80588400001 2025-07-22,02:08:04.000,203,10977324,12765,0,1753150083,13015.548176809993,44.09435202000168,53379.79190976 2025-07-22,02:08:05.000,203,10977336,13125,0,1753150084,13015.548176809993,44.09435202000168,53379.833832480006 2025-07-22,02:08:06.000,203,10977318,13205,0,1753150085,13015.561649429997,44.08730289000232,53379.7709484 2025-07-22,02:08:07.000,203,10977315,12965,0,1753150086,13015.568385739993,44.06615550000424,53379.78492264001 2025-07-22,02:08:08.000,203,10977329,13005,0,1753150087,13015.541440499997,44.10140115000104,53379.79190976 2025-07-22,02:08:09.000,203,10977322,12925,0,1753150088,13015.608803599993,44.136646799997834,53379.82684536001 2025-07-22,02:08:10.000,203,10977316,13245,0,1753150089,13015.615539910003,44.122548539999116,53379.79889688 2025-07-22,02:08:11.000,203,10977336,13045,0,1753150090,13015.608803599993,44.1084502800004,53379.79190976 2025-07-22,02:08:12.000,203,10977352,13325,0,1753150091,13015.622276219998,44.1084502800004,53379.7709484 2025-07-22,02:08:13.000,203,10977333,12885,0,1753150092,13015.629012529993,44.1084502800004,53379.77793552 2025-07-22,02:08:14.000,203,10977325,12965,0,1753150093,13015.655957769988,44.09435202000168,53379.74998704 2025-07-22,02:08:15.000,203,10977324,13085,0,1753150094,13015.655957769988,44.136646799997834,53379.79889688 2025-07-22,02:08:16.000,203,10977276,13125,0,1753150095,13015.703111939998,44.122548539999116,53379.79889688 2025-07-22,02:08:17.000,203,10977314,12885,0,1753150096,13015.709848249993,44.1084502800004,53379.82684536001 2025-07-22,02:08:18.000,203,10977308,12965,0,1753150097,13015.723320869998,44.10140115000104,53379.79190976 2025-07-22,02:08:19.000,203,10977310,12885,0,1753150098,13015.723320869998,44.10140115000104,53379.74299992 2025-07-22,02:08:20.000,203,10977313,13045,0,1753150099,13015.763738729998,44.08025376000296,53379.81985824 2025-07-22,02:08:21.000,203,10977289,13205,0,1753150100,13015.817629209989,44.09435202000168,53379.833832480006 2025-07-22,02:08:22.000,203,10977321,13125,0,1753150101,13015.831101829994,44.10140115000104,53379.861780960004 2025-07-22,02:08:23.000,203,10977310,12965,0,1753150102,13015.817629209989,44.0732046300036,53379.85479384001 2025-07-22,02:08:24.000,203,10977326,13045,0,1753150103,13015.831101829994,44.05910637000488,53379.80588400001 2025-07-22,02:08:25.000,203,10977341,12965,0,1753150104,13015.851310759994,44.04500810999889,53379.84780672 2025-07-22,02:08:26.000,203,10977307,13205,0,1753150105,13015.837838139989,44.009762460002094,53379.812871120004 2025-07-22,02:08:27.000,203,10977302,13125,0,1753150106,13015.864783379999,43.995664200003375,53379.82684536001 2025-07-22,02:08:28.000,203,10977329,13365,0,1753150107,13015.905201239999,43.988615070004016,53379.90370368001 2025-07-22,02:08:29.000,203,10977329,13125,0,1753150108,13015.89846492999,43.960418549999304,53379.87575520001 2025-07-22,02:08:30.000,203,10977332,12925,0,1753150109,13015.932146479994,43.953369419999945,53379.8408196 2025-07-22,02:08:31.000,203,10977306,13285,0,1753150110,13015.952355409994,43.939271160001226,53379.861780960004 2025-07-22,02:08:32.000,203,10977319,13285,0,1753150111,13015.952355409994,43.939271160001226,53379.85479384001 2025-07-22,02:08:33.000,203,10977318,13205,0,1753150112,13015.93888278999,43.93222203000187,53379.90370368001 2025-07-22,02:08:34.000,203,10977329,13285,0,1753150113,13015.972564339994,43.93222203000187,53379.882742320005 2025-07-22,02:08:35.000,203,10977362,13285,0,1753150114,13016.00624589,43.91107464000379,53379.833832480006 2025-07-22,02:08:36.000,203,10977335,13285,0,1753150115,13016.01971850999,43.90402551000443,53379.85479384001 2025-07-22,02:08:37.000,203,10977319,13085,0,1753150116,13016.06687268,43.91107464000379,53379.84780672 2025-07-22,02:08:38.000,203,10977329,13285,0,1753150117,13016.08034529999,43.90402551000443,53379.91767792 2025-07-22,02:08:39.000,203,10977335,13565,0,1753150118,13016.10729054,43.953369419999945,53379.9106908 2025-07-22,02:08:40.000,203,10977358,13285,0,1753150119,13016.134235779995,43.93222203000187,53379.931652160005 2025-07-22,02:08:41.000,203,10977326,13365,0,1753150120,13016.174653639995,43.960418549999304,53379.931652160005 2025-07-22,02:08:42.000,203,10977305,13205,0,1753150121,13016.194862569995,43.939271160001226,53379.931652160005 2025-07-22,02:08:43.000,203,10977360,13005,0,1753150122,13016.22854412,43.96746767999866,53379.82684536001 2025-07-22,02:08:44.000,203,10977329,13125,0,1753150123,13016.20833519,43.988615070004016,53379.812871120004 2025-07-22,02:08:45.000,203,10977298,13325,0,1753150124,13016.275698289995,44.002713330002734,53379.833832480006 2025-07-22,02:08:46.000,203,10977347,13085,0,1753150125,13016.316116149996,43.995664200003375,53379.82684536001 2025-07-22,02:08:47.000,203,10977293,13245,0,1753150126,13016.37000663,43.96746767999866,53379.79190976 2025-07-22,02:08:48.000,203,10977322,13045,0,1753150127,13016.423897109991,43.988615070004016,53379.86876808 2025-07-22,02:08:49.000,203,10977312,13525,0,1753150128,13016.464314969991,44.01681159000145,53379.833832480006 2025-07-22,02:08:50.000,203,10977318,13045,0,1753150129,13016.464314969991,44.03795897999953,53379.89671656 2025-07-22,02:08:51.000,203,10977334,13165,0,1753150130,13016.538414379997,44.0732046300036,53379.88972944 2025-07-22,02:08:52.000,203,10977333,12845,0,1753150131,13016.518205449996,44.09435202000168,53379.89671656 2025-07-22,02:08:53.000,203,10977319,13605,0,1753150132,13016.551887000001,44.09435202000168,53379.91767792 2025-07-22,02:08:54.000,203,10977330,13325,0,1753150133,13016.599041169997,44.10140115000104,53379.931652160005 2025-07-22,02:08:55.000,203,10977274,13165,0,1753150134,13016.599041169997,44.08730289000232,53379.861780960004 2025-07-22,02:08:56.000,203,10977304,13045,0,1753150135,13016.646195339992,44.06615550000424,53379.92466504001 2025-07-22,02:08:57.000,203,10977289,13285,0,1753150136,13016.679876889997,44.10140115000104,53379.95261352001 2025-07-22,02:08:58.000,203,10977326,13205,0,1753150137,13016.666404269992,44.06615550000424,53379.95960064 2025-07-22,02:08:59.000,203,10977338,12925,0,1753150138,13016.693349510002,44.08730289000232,53379.86876808 2025-07-22,02:09:00.000,203,10977335,13285,0,1753150139,13016.720294749997,44.09435202000168,53379.89671656 2025-07-22,02:09:01.000,203,10977349,13125,0,1753150140,13016.747239989993,44.08730289000232,53379.95960064 2025-07-22,02:09:02.000,203,10977307,13005,0,1753150141,13016.767448919993,44.06615550000424,53379.980562000004 2025-07-22,02:09:03.000,203,10977319,13125,0,1753150142,13016.753976300002,44.08025376000296,53379.9456264 2025-07-22,02:09:04.000,203,10977362,13005,0,1753150143,13016.787657849993,44.09435202000168,53379.98754912 2025-07-22,02:09:05.000,203,10977318,13005,0,1753150144,13016.821339399998,44.08025376000296,53380.04344608001 2025-07-22,02:09:06.000,203,10977282,13085,0,1753150145,13016.855020950003,44.05205723999825,53379.97357488001 2025-07-22,02:09:07.000,203,10977278,13045,0,1753150146,13016.875229879988,44.03795897999953,53380.001523360006 2025-07-22,02:09:08.000,203,10977321,13045,0,1753150147,13016.855020950003,44.06615550000424,53380.04344608001 2025-07-22,02:09:09.000,203,10977288,13165,0,1753150148,13016.902175119998,44.10140115000104,53379.99453624001 2025-07-22,02:09:10.000,203,10977327,13165,0,1753150149,13016.861757259998,44.129597669998475,53380.04344608001 2025-07-22,02:09:11.000,203,10977308,12725,0,1753150150,13016.828075709993,44.09435202000168,53380.03645896 2025-07-22,02:09:12.000,203,10977350,13125,0,1753150151,13016.848284639993,44.14369593000447,53380.03645896 2025-07-22,02:09:13.000,203,10977316,13125,0,1753150152,13016.902175119998,44.11549940999976,53380.0853688 2025-07-22,02:09:14.000,203,10977334,13325,0,1753150153,13016.855020950003,44.11549940999976,53379.9456264 2025-07-22,02:09:15.000,203,10977329,13165,0,1753150154,13016.875229879988,44.136646799997834,53380.029471840004 2025-07-22,02:09:16.000,203,10977322,13365,0,1753150155,13016.875229879988,44.136646799997834,53380.03645896 2025-07-22,02:09:17.000,203,10977326,13165,0,1753150156,13016.922384049998,44.15074506000383,53380.06440744 2025-07-22,02:09:18.000,203,10977299,13045,0,1753150157,13016.922384049998,44.122548539999116,53380.07139456001 2025-07-22,02:09:19.000,203,10977263,13125,0,1753150158,13016.949329289993,44.10140115000104,53380.05742032 2025-07-22,02:09:20.000,203,10977326,12885,0,1753150159,13016.929120359993,44.1084502800004,53380.03645896 2025-07-22,02:09:21.000,203,10977305,13085,0,1753150160,13017.003219769998,44.122548539999116,53380.0853688 2025-07-22,02:09:22.000,203,10977379,13125,0,1753150161,13017.016692389989,44.136646799997834,53380.06440744 2025-07-22,02:09:23.000,203,10977336,13005,0,1753150162,13017.016692389989,44.122548539999116,53380.07139456001 2025-07-22,02:09:24.000,203,10977308,13005,0,1753150163,13016.996483459989,44.11549940999976,53380.07139456001 2025-07-22,02:09:25.000,203,10977321,12845,0,1753150164,13017.036901319989,44.16484332000255,53380.05742032 2025-07-22,02:09:26.000,203,10977327,13165,0,1753150165,13017.003219769998,44.122548539999116,53380.07838168 2025-07-22,02:09:27.000,203,10977313,13125,0,1753150166,13017.023428699998,44.09435202000168,53380.06440744 2025-07-22,02:09:28.000,203,10977286,12965,0,1753150167,13017.063846559999,44.129597669998475,53380.07838168 2025-07-22,02:09:29.000,203,10977332,13125,0,1753150168,13017.077319179989,44.1084502800004,53380.07139456001 2025-07-22,02:09:30.000,203,10977310,13325,0,1753150169,13017.111000729994,44.11549940999976,53380.07139456001 2025-07-22,02:09:31.000,203,10977327,13165,0,1753150170,13017.077319179989,44.129597669998475,53380.07838168 2025-07-22,02:09:32.000,203,10977348,13045,0,1753150171,13017.11773703999,44.129597669998475,53380.05742032 2025-07-22,02:09:33.000,203,10977350,13045,0,1753150172,13017.11773703999,44.15074506000383,53380.10633016 2025-07-22,02:09:34.000,203,10977334,13005,0,1753150173,13017.11773703999,44.15779419000319,53380.07139456001 2025-07-22,02:09:35.000,203,10977332,13165,0,1753150174,13017.20530907,44.11549940999976,53380.07838168 2025-07-22,02:09:36.000,203,10977333,13085,0,1753150175,13017.191836449994,44.122548539999116,53380.10633016 2025-07-22,02:09:37.000,203,10977324,13285,0,1753150176,13017.19857275999,44.15779419000319,53380.12729152 2025-07-22,02:09:38.000,203,10977325,12925,0,1753150177,13017.212045379994,44.1084502800004,53380.099343040005 2025-07-22,02:09:39.000,203,10977341,13325,0,1753150178,13017.24572693,44.1084502800004,53380.07139456001 2025-07-22,02:09:40.000,203,10977334,12885,0,1753150179,13017.232254309994,44.10140115000104,53380.12030440001 2025-07-22,02:09:41.000,203,10977335,13125,0,1753150180,13017.313090029995,44.11549940999976,53380.17620136 2025-07-22,02:09:42.000,203,10977337,12965,0,1753150181,13017.31982633999,44.1084502800004,53380.169214240006 2025-07-22,02:09:43.000,203,10977364,13205,0,1753150182,13017.27940847999,44.1084502800004,53380.13427864 2025-07-22,02:09:44.000,203,10977286,13205,0,1753150183,13017.313090029995,44.15074506000383,53380.099343040005 2025-07-22,02:09:45.000,203,10977316,13205,0,1753150184,13017.36698051,44.122548539999116,53380.12030440001 2025-07-22,02:09:46.000,203,10977331,12925,0,1753150185,13017.38718944,44.14369593000447,53380.13427864 2025-07-22,02:09:47.000,203,10977313,13125,0,1753150186,13017.36698051,44.15074506000383,53380.148252880004 2025-07-22,02:09:48.000,203,10977309,12925,0,1753150187,13017.393925749995,44.11549940999976,53380.13427864 2025-07-22,02:09:49.000,203,10977316,12925,0,1753150188,13017.414134679995,44.11549940999976,53380.218124080006 2025-07-22,02:09:50.000,203,10977295,13285,0,1753150189,13017.46802516,44.122548539999116,53380.16222712001 2025-07-22,02:09:51.000,203,10977334,13405,0,1753150190,13017.454552539995,44.11549940999976,53380.17620136 2025-07-22,02:09:52.000,203,10977300,13485,0,1753150191,13017.50844302,44.122548539999116,53380.16222712001 2025-07-22,02:09:53.000,203,10977330,13005,0,1753150192,13017.52191563999,44.08730289000232,53380.197162720004 2025-07-22,02:09:54.000,203,10977325,13085,0,1753150193,13017.562333499991,44.14369593000447,53380.21113696001 2025-07-22,02:09:55.000,203,10977353,13125,0,1753150194,13017.60948767,44.14369593000447,53380.169214240006 2025-07-22,02:09:56.000,203,10977339,13085,0,1753150195,13017.622960289991,44.15779419000319,53380.24607256 2025-07-22,02:09:57.000,203,10977345,13125,0,1753150196,13017.6296966,44.15074506000383,53380.26004680001 2025-07-22,02:09:58.000,203,10977338,13085,0,1753150197,13017.670114460001,44.20008896999934,53380.28799528001 2025-07-22,02:09:59.000,203,10977306,13165,0,1753150198,13017.730741250001,44.15779419000319,53380.30196952 2025-07-22,02:10:00.000,203,10977338,13245,0,1753150199,13017.744213869992,44.19303983999998,53380.25305968 2025-07-22,02:10:01.000,203,10977333,13325,0,1753150200,13017.771159110001,44.2071380999987,53380.28100816 2025-07-22,02:10:02.000,203,10977295,13125,0,1753150201,13017.838522209997,44.2071380999987,53380.30196952 2025-07-22,02:10:03.000,203,10977331,13085,0,1753150202,13017.851994830002,44.228285490004055,53380.34389224 2025-07-22,02:10:04.000,203,10977335,12885,0,1753150203,13017.878940069997,44.2071380999987,53380.34389224 2025-07-22,02:10:05.000,203,10977301,13045,0,1753150204,13017.912621620002,44.20008896999934,53380.315943760004 2025-07-22,02:10:06.000,203,10977295,13125,0,1753150205,13017.912621620002,44.221236360004696,53380.3997892 2025-07-22,02:10:07.000,203,10977342,13125,0,1753150206,13017.946303169992,44.2071380999987,53380.385814960006 2025-07-22,02:10:08.000,203,10977365,13125,0,1753150207,13017.966512099993,44.24943288000213,53380.364853600004 2025-07-22,02:10:09.000,203,10977303,13085,0,1753150208,13018.054084130003,44.27058027000021,53380.40677632001 2025-07-22,02:10:10.000,203,10977327,12885,0,1753150209,13018.047347819993,44.235334620003414,53380.3997892 2025-07-22,02:10:11.000,203,10977336,12965,0,1753150210,13018.060820439998,44.27058027000021,53380.39280208 2025-07-22,02:10:12.000,203,10977337,13005,0,1753150211,13018.081029369998,44.24943288000213,53380.40677632001 2025-07-22,02:10:13.000,203,10977327,13045,0,1753150212,13018.128183539993,44.26353114000085,53380.434724800005 2025-07-22,02:10:14.000,203,10977342,12965,0,1753150213,13018.168601399993,44.29172765999829,53380.46267328 2025-07-22,02:10:15.000,203,10977357,12965,0,1753150214,13018.195546639989,44.27058027000021,53380.40677632001 2025-07-22,02:10:16.000,203,10977371,12925,0,1753150215,13018.222491879998,44.24943288000213,53380.434724800005 2025-07-22,02:10:17.000,203,10977305,13245,0,1753150216,13018.276382359989,44.27058027000021,53380.52555736001 2025-07-22,02:10:18.000,203,10977345,13125,0,1753150217,13018.283118669999,44.27058027000021,53380.483634640004 2025-07-22,02:10:19.000,203,10977306,12925,0,1753150218,13018.289854979994,44.27762939999957,53380.51857024 2025-07-22,02:10:20.000,203,10977322,13125,0,1753150219,13018.303327599999,44.26353114000085,53380.54651872001 2025-07-22,02:10:21.000,203,10977299,13125,0,1753150220,13018.33700914999,44.27762939999957,53380.51857024 2025-07-22,02:10:22.000,203,10977324,12765,0,1753150221,13018.363954389999,44.298776789997646,53380.553505840006 2025-07-22,02:10:23.000,203,10977335,13205,0,1753150222,13018.411108559994,44.298776789997646,53380.63036416 2025-07-22,02:10:24.000,203,10977342,13245,0,1753150223,13018.46499904,44.30582592000428,53380.56049296 2025-07-22,02:10:25.000,203,10977322,13005,0,1753150224,13018.46499904,44.355169829999795,53380.553505840006 2025-07-22,02:10:26.000,203,10977379,13165,0,1753150225,13018.512153209995,44.33402244000172,53380.6094028 2025-07-22,02:10:27.000,203,10977295,12765,0,1753150226,13018.51888951999,44.34107157000108,53380.651325520004 2025-07-22,02:10:28.000,203,10977341,12725,0,1753150227,13018.512153209995,44.36926808999851,53380.61638992 2025-07-22,02:10:29.000,203,10977335,13325,0,1753150228,13018.53909844999,44.37631721999787,53380.66529976001 2025-07-22,02:10:30.000,203,10977342,13445,0,1753150229,13018.532362139995,44.4186120000013,53380.64433840001 2025-07-22,02:10:31.000,203,10977323,13245,0,1753150230,13018.57951630999,44.39041548000387,53380.65831264 2025-07-22,02:10:32.000,203,10977354,12805,0,1753150231,13018.592988929995,44.411562870001944,53380.62337704001 2025-07-22,02:10:33.000,203,10977356,13005,0,1753150232,13018.60646155,44.43271026000002,53380.651325520004 2025-07-22,02:10:34.000,203,10977296,13005,0,1753150233,13018.61993416999,44.411562870001944,53380.700235360004 2025-07-22,02:10:35.000,203,10977317,13085,0,1753150234,13018.57951630999,44.411562870001944,53380.70722248 2025-07-22,02:10:36.000,203,10977346,13085,0,1753150235,13018.62667048,44.43975938999938,53380.66529976001 2025-07-22,02:10:37.000,203,10977357,13005,0,1753150236,13018.633406789995,44.43975938999938,53380.65831264 2025-07-22,02:10:38.000,203,10977317,13045,0,1753150237,13018.64687941,44.4538576499981,53380.71420960001 2025-07-22,02:10:39.000,203,10977370,12845,0,1753150238,13018.64014309999,44.43271026000002,53380.70722248 2025-07-22,02:10:40.000,203,10977330,13245,0,1753150239,13018.62667048,44.44680851999874,53380.69324824001 2025-07-22,02:10:41.000,203,10977359,12965,0,1753150240,13018.64014309999,44.48205417000281,53380.71420960001 2025-07-22,02:10:42.000,203,10977313,13205,0,1753150241,13018.66708834,44.48205417000281,53380.73517096 2025-07-22,02:10:43.000,203,10977303,13045,0,1753150242,13018.66035202999,44.48205417000281,53380.72818384 2025-07-22,02:10:44.000,203,10977327,12925,0,1753150243,13018.66035202999,44.47500504000345,53380.76311944001 2025-07-22,02:10:45.000,203,10977365,12965,0,1753150244,13018.64687941,44.51729981999961,53380.770106560005 2025-07-22,02:10:46.000,203,10977345,13125,0,1753150245,13018.64014309999,44.524348949998966,53380.73517096 2025-07-22,02:10:47.000,203,10977309,13165,0,1753150246,13018.653615719995,44.50320156000089,53380.75613232 2025-07-22,02:10:48.000,203,10977336,12925,0,1753150247,13018.66035202999,44.54549634000432,53380.74215808001 2025-07-22,02:10:49.000,203,10977312,13125,0,1753150248,13018.61993416999,44.531398079998326,53380.80504216 2025-07-22,02:10:50.000,203,10977365,13005,0,1753150249,13018.62667048,44.538447209997685,53380.75613232 2025-07-22,02:10:51.000,203,10977343,13085,0,1753150250,13018.59972523999,44.5666437300024,53380.72818384 2025-07-22,02:10:52.000,203,10977344,13245,0,1753150251,13018.57951630999,44.55254547000368,53380.76311944001 2025-07-22,02:10:53.000,203,10977358,13045,0,1753150252,13018.55930737999,44.55959460000304,53380.74215808001 2025-07-22,02:10:54.000,203,10977385,13085,0,1753150253,13018.58625262,44.587791120000475,53380.79106792001 2025-07-22,02:10:55.000,203,10977354,13245,0,1753150254,13018.592988929995,44.587791120000475,53380.77709368 2025-07-22,02:10:56.000,203,10977316,13285,0,1753150255,13018.592988929995,44.587791120000475,53380.74215808001 2025-07-22,02:10:57.000,203,10977315,13205,0,1753150256,13018.532362139995,44.5666437300024,53380.75613232 2025-07-22,02:10:58.000,203,10977353,12925,0,1753150257,13018.52562583,44.55254547000368,53380.76311944001 2025-07-22,02:10:59.000,203,10977350,12805,0,1753150258,13018.52562583,44.538447209997685,53380.7840808 2025-07-22,02:11:00.000,203,10977361,12925,0,1753150259,13018.48520797,44.49615243000153,53380.7491452 2025-07-22,02:11:01.000,203,10977326,12845,0,1753150260,13018.47847165999,44.49615243000153,53380.80504216 2025-07-22,02:11:02.000,203,10977347,13005,0,1753150261,13018.42458118,44.538447209997685,53380.7491452 2025-07-22,02:11:03.000,203,10977354,13005,0,1753150262,13018.37742700999,44.51025069000025,53380.75613232 2025-07-22,02:11:04.000,203,10977316,13125,0,1753150263,13018.350481769994,44.47500504000345,53380.70722248 2025-07-22,02:11:05.000,203,10977370,13165,0,1753150264,13018.33700914999,44.48910330000217,53380.75613232 2025-07-22,02:11:06.000,203,10977348,13045,0,1753150265,13018.303327599999,44.43975938999938,53380.76311944001 2025-07-22,02:11:07.000,203,10977316,13285,0,1753150266,13018.303327599999,44.43271026000002,53380.721196720006 2025-07-22,02:11:08.000,203,10977357,12845,0,1753150267,13018.283118669999,44.411562870001944,53380.74215808001 2025-07-22,02:11:09.000,203,10977375,13085,0,1753150268,13018.222491879998,44.39041548000387,53380.672286880006 2025-07-22,02:11:10.000,203,10977384,13205,0,1753150269,13018.269646049994,44.42566113000066,53380.700235360004 2025-07-22,02:11:11.000,203,10977308,13005,0,1753150270,13018.222491879998,44.404513740002585,53380.72818384 2025-07-22,02:11:12.000,203,10977379,12925,0,1753150271,13018.229228189994,44.39041548000387,53380.70722248 2025-07-22,02:11:13.000,203,10977322,13045,0,1753150272,13018.222491879998,44.37631721999787,53380.73517096 2025-07-22,02:11:14.000,203,10977358,13085,0,1753150273,13018.175337709989,44.411562870001944,53380.72818384 2025-07-22,02:11:15.000,203,10977364,12965,0,1753150274,13018.175337709989,44.404513740002585,53380.721196720006 2025-07-22,02:11:16.000,203,10977304,12845,0,1753150275,13018.168601399993,44.4186120000013,53380.69324824001 2025-07-22,02:11:17.000,203,10977363,13085,0,1753150276,13018.141656159998,44.43271026000002,53380.672286880006 2025-07-22,02:11:18.000,203,10977304,12965,0,1753150277,13018.107974609993,44.404513740002585,53380.69324824001 2025-07-22,02:11:19.000,203,10977331,13245,0,1753150278,13018.107974609993,44.4186120000013,53380.65831264 2025-07-22,02:11:20.000,203,10977338,13005,0,1753150279,13018.087765679993,44.411562870001944,53380.68626112 2025-07-22,02:11:21.000,203,10977312,12925,0,1753150280,13018.087765679993,44.4186120000013,53380.63036416 2025-07-22,02:11:22.000,203,10977343,13045,0,1753150281,13018.081029369998,44.404513740002585,53380.63036416 2025-07-22,02:11:23.000,203,10977278,12845,0,1753150282,13018.067556749993,44.411562870001944,53380.63735128 2025-07-22,02:11:24.000,203,10977333,13245,0,1753150283,13018.040611509998,44.4186120000013,53380.6094028 2025-07-22,02:11:25.000,203,10977374,13005,0,1753150284,13018.033875200003,44.43271026000002,53380.63036416 2025-07-22,02:11:26.000,203,10977327,13245,0,1753150285,13018.033875200003,44.43271026000002,53380.62337704001 2025-07-22,02:11:27.000,203,10977346,13045,0,1753150286,13018.000193649998,44.4538576499981,53380.65831264 2025-07-22,02:11:28.000,203,10977340,13245,0,1753150287,13017.939566859997,44.43271026000002,53380.62337704001 2025-07-22,02:11:29.000,203,10977393,12965,0,1753150288,13017.946303169992,44.43975938999938,53380.61638992 2025-07-22,02:11:30.000,203,10977311,12845,0,1753150289,13017.959775789997,44.43271026000002,53380.5395316 2025-07-22,02:11:31.000,203,10977349,13085,0,1753150290,13017.932830550002,44.43271026000002,53380.59542856001 2025-07-22,02:11:32.000,203,10977389,13125,0,1753150291,13017.899148999997,44.404513740002585,53380.58844144 2025-07-22,02:11:33.000,203,10977345,12965,0,1753150292,13017.872203760002,44.42566113000066,53380.602415680005 2025-07-22,02:11:34.000,203,10977318,13125,0,1753150293,13017.865467449992,44.4186120000013,53380.57446720001 2025-07-22,02:11:35.000,203,10977323,13085,0,1753150294,13017.851994830002,44.43271026000002,53380.57446720001 2025-07-22,02:11:36.000,203,10977263,13245,0,1753150295,13017.838522209997,44.42566113000066,53380.58844144 2025-07-22,02:11:37.000,203,10977303,13085,0,1753150296,13017.845258519992,44.4538576499981,53380.58145432 2025-07-22,02:11:38.000,203,10977355,12965,0,1753150297,13017.818313279997,44.43975938999938,53380.57446720001 2025-07-22,02:11:39.000,203,10977395,13285,0,1753150298,13017.845258519992,44.4538576499981,53380.6094028 2025-07-22,02:11:40.000,203,10977292,13125,0,1753150299,13017.784631729992,44.4538576499981,53380.56049296 2025-07-22,02:11:41.000,203,10977318,13045,0,1753150300,13017.791368040002,44.43975938999938,53380.52555736001 2025-07-22,02:11:42.000,203,10977318,13005,0,1753150301,13017.784631729992,44.4538576499981,53380.52555736001 2025-07-22,02:11:43.000,203,10977302,12845,0,1753150302,13017.791368040002,44.50320156000089,53380.54651872001 2025-07-22,02:11:44.000,203,10977328,13285,0,1753150303,13017.730741250001,44.524348949998966,53380.57446720001 2025-07-22,02:11:45.000,203,10977368,13285,0,1753150304,13017.724004939992,44.47500504000345,53380.52555736001 2025-07-22,02:11:46.000,203,10977325,13125,0,1753150305,13017.724004939992,44.49615243000153,53380.54651872001 2025-07-22,02:11:47.000,203,10977331,13125,0,1753150306,13017.676850769996,44.50320156000089,53380.51857024 2025-07-22,02:11:48.000,203,10977341,13085,0,1753150307,13017.663378149991,44.49615243000153,53380.51857024 2025-07-22,02:11:49.000,203,10977308,12965,0,1753150308,13017.663378149991,44.47500504000345,53380.47664752001 2025-07-22,02:11:50.000,203,10977338,13245,0,1753150309,13017.643169219991,44.47500504000345,53380.47664752001 2025-07-22,02:11:51.000,203,10977296,13085,0,1753150310,13017.649905530001,44.46795591000409,53380.51857024 2025-07-22,02:11:52.000,203,10977359,12965,0,1753150311,13017.582542429991,44.48205417000281,53380.47664752001 2025-07-22,02:11:53.000,203,10977347,13005,0,1753150312,13017.58927874,44.460906780004734,53380.5395316 2025-07-22,02:11:54.000,203,10977282,13165,0,1753150313,13017.575806119996,44.44680851999874,53380.51857024 2025-07-22,02:11:55.000,203,10977362,13165,0,1753150314,13017.56906981,44.4186120000013,53380.44869904 2025-07-22,02:11:56.000,203,10977311,13205,0,1753150315,13017.54212456999,44.411562870001944,53380.46267328 2025-07-22,02:11:57.000,203,10977306,13285,0,1753150316,13017.515179329996,44.43271026000002,53380.44869904 2025-07-22,02:11:58.000,203,10977353,13285,0,1753150317,13017.474761469995,44.362218959999154,53380.44869904 2025-07-22,02:11:59.000,203,10977337,13245,0,1753150318,13017.46802516,44.37631721999787,53380.3997892 2025-07-22,02:12:00.000,203,10977320,12765,0,1753150319,13017.454552539995,44.37631721999787,53380.37882784001 2025-07-22,02:12:01.000,203,10977352,13085,0,1753150320,13017.454552539995,44.362218959999154,53380.46267328 2025-07-22,02:12:02.000,203,10977321,12925,0,1753150321,13017.42087098999,44.32697331000236,53380.42075056 2025-07-22,02:12:03.000,203,10977296,13165,0,1753150322,13017.42087098999,44.355169829999795,53380.42075056 2025-07-22,02:12:04.000,203,10977292,13125,0,1753150323,13017.38718944,44.348120700000436,53380.39280208 2025-07-22,02:12:05.000,203,10977310,13205,0,1753150324,13017.36698051,44.355169829999795,53380.39280208 2025-07-22,02:12:06.000,203,10977314,13125,0,1753150325,13017.30635372,44.348120700000436,53380.35786648001 2025-07-22,02:12:07.000,203,10977344,13365,0,1753150326,13017.34003526999,44.355169829999795,53380.32293088 2025-07-22,02:12:08.000,203,10977356,12885,0,1753150327,13017.292881099995,44.32697331000236,53380.35087936 2025-07-22,02:12:09.000,203,10977295,13205,0,1753150328,13017.28614479,44.348120700000436,53380.37184072 2025-07-22,02:12:10.000,203,10977305,13365,0,1753150329,13017.27940847999,44.36926808999851,53380.35786648001 2025-07-22,02:12:11.000,203,10977322,12845,0,1753150330,13017.24572693,44.33402244000172,53380.34389224 2025-07-22,02:12:12.000,203,10977318,13125,0,1753150331,13017.225518,44.38336635000451,53380.336905120006 2025-07-22,02:12:13.000,203,10977302,13445,0,1753150332,13017.232254309994,44.362218959999154,53380.32991800001 2025-07-22,02:12:14.000,203,10977331,13285,0,1753150333,13017.21878168999,44.362218959999154,53380.37184072 2025-07-22,02:12:15.000,203,10977315,12925,0,1753150334,13017.19857275999,44.39041548000387,53380.34389224 2025-07-22,02:12:16.000,203,10977339,13285,0,1753150335,13017.191836449994,44.43271026000002,53380.336905120006 2025-07-22,02:12:17.000,203,10977320,13245,0,1753150336,13017.191836449994,44.46795591000409,53380.315943760004 2025-07-22,02:12:18.000,203,10977348,13045,0,1753150337,13017.131209659994,44.42566113000066,53380.32293088 2025-07-22,02:12:19.000,203,10977319,13365,0,1753150338,13017.131209659994,44.411562870001944,53380.30895664001 2025-07-22,02:12:20.000,203,10977335,13045,0,1753150339,13017.124473349999,44.4186120000013,53380.336905120006 2025-07-22,02:12:21.000,203,10977306,13285,0,1753150340,13017.097528109989,44.43975938999938,53380.30196952 2025-07-22,02:12:22.000,203,10977330,12965,0,1753150341,13017.063846559999,44.43271026000002,53380.315943760004 2025-07-22,02:12:23.000,203,10977329,13165,0,1753150342,13017.036901319989,44.44680851999874,53380.315943760004 2025-07-22,02:12:24.000,203,10977301,13285,0,1753150343,13017.030165009994,44.37631721999787,53380.28100816 2025-07-22,02:12:25.000,203,10977332,13085,0,1753150344,13017.009956079994,44.42566113000066,53380.27402104 2025-07-22,02:12:26.000,203,10977339,13285,0,1753150345,13017.016692389989,44.42566113000066,53380.27402104 2025-07-22,02:12:27.000,203,10977333,13085,0,1753150346,13016.956065599989,44.397464610003226,53380.26004680001 2025-07-22,02:12:28.000,203,10977318,13125,0,1753150347,13016.976274529989,44.39041548000387,53380.26004680001 2025-07-22,02:12:29.000,203,10977330,13325,0,1753150348,13016.929120359993,44.42566113000066,53380.24607256 2025-07-22,02:12:30.000,203,10977338,13005,0,1753150349,13016.915647739988,44.397464610003226,53380.19017560001 2025-07-22,02:12:31.000,203,10977340,13405,0,1753150350,13016.888702499993,44.43975938999938,53380.23908544001 2025-07-22,02:12:32.000,203,10977352,12845,0,1753150351,13016.915647739988,44.43975938999938,53380.25305968 2025-07-22,02:12:33.000,203,10977343,13165,0,1753150352,13016.902175119998,44.46795591000409,53380.197162720004 2025-07-22,02:12:34.000,203,10977378,13085,0,1753150353,13016.881966189998,44.460906780004734,53380.18318848 2025-07-22,02:12:35.000,203,10977344,13005,0,1753150354,13016.861757259998,44.4538576499981,53380.16222712001 2025-07-22,02:12:36.000,203,10977343,12965,0,1753150355,13016.855020950003,44.46795591000409,53380.12729152 2025-07-22,02:12:37.000,203,10977317,13445,0,1753150356,13016.855020950003,44.47500504000345,53380.14126576001 2025-07-22,02:12:38.000,203,10977279,13205,0,1753150357,13016.814603090002,44.49615243000153,53380.10633016 2025-07-22,02:12:39.000,203,10977361,13125,0,1753150358,13016.814603090002,44.48205417000281,53380.13427864 2025-07-22,02:12:40.000,203,10977364,13365,0,1753150359,13016.828075709993,44.460906780004734,53380.15524 2025-07-22,02:12:41.000,203,10977356,13165,0,1753150360,13016.801130469998,44.47500504000345,53380.12030440001 2025-07-22,02:12:42.000,203,10977328,13205,0,1753150361,13016.801130469998,44.42566113000066,53380.07139456001 2025-07-22,02:12:43.000,203,10977303,12965,0,1753150362,13016.787657849993,44.46795591000409,53380.11331728 2025-07-22,02:12:44.000,203,10977330,13045,0,1753150363,13016.767448919993,44.43271026000002,53380.04344608001 2025-07-22,02:12:45.000,203,10977326,13365,0,1753150364,13016.774185230002,44.39041548000387,53380.099343040005 2025-07-22,02:12:46.000,203,10977325,13125,0,1753150365,13016.794394160002,44.43975938999938,53380.0853688 2025-07-22,02:12:47.000,203,10977330,13085,0,1753150366,13016.747239989993,44.411562870001944,53380.04344608001 2025-07-22,02:12:48.000,203,10977330,13165,0,1753150367,13016.740503679997,44.39041548000387,53380.050433200006 2025-07-22,02:12:49.000,203,10977316,12965,0,1753150368,13016.747239989993,44.404513740002585,53380.050433200006 2025-07-22,02:12:50.000,203,10977296,13285,0,1753150369,13016.733767370002,44.362218959999154,53380.001523360006 2025-07-22,02:12:51.000,203,10977332,12965,0,1753150370,13016.720294749997,44.362218959999154,53379.99453624001 2025-07-22,02:12:52.000,203,10977357,13045,0,1753150371,13016.706822129992,44.348120700000436,53380.07139456001 2025-07-22,02:12:53.000,203,10977342,13165,0,1753150372,13016.733767370002,44.355169829999795,53380.050433200006 2025-07-22,02:12:54.000,203,10977354,13285,0,1753150373,13016.679876889997,44.355169829999795,53380.029471840004 2025-07-22,02:12:55.000,203,10977316,13325,0,1753150374,13016.700085819997,44.33402244000172,53380.04344608001 2025-07-22,02:12:56.000,203,10977299,12925,0,1753150375,13016.700085819997,44.319924180003,53380.029471840004 2025-07-22,02:12:57.000,203,10977329,13125,0,1753150376,13016.706822129992,44.32697331000236,53380.04344608001 2025-07-22,02:12:58.000,203,10977318,13005,0,1753150377,13016.666404269992,44.33402244000172,53380.0154976 2025-07-22,02:12:59.000,203,10977337,12605,0,1753150378,13016.706822129992,44.29172765999829,53380.05742032 2025-07-22,02:13:00.000,203,10977344,13205,0,1753150379,13016.713558440002,44.29172765999829,53380.001523360006 2025-07-22,02:13:01.000,203,10977368,13325,0,1753150380,13016.733767370002,44.30582592000428,53380.001523360006 2025-07-22,02:13:02.000,203,10977330,13125,0,1753150381,13016.727031059992,44.30582592000428,53380.029471840004 2025-07-22,02:13:03.000,203,10977333,13005,0,1753150382,13016.713558440002,44.30582592000428,53380.04344608001 2025-07-22,02:13:04.000,203,10977365,13325,0,1753150383,13016.740503679997,44.28467852999893,53380.050433200006 2025-07-22,02:13:05.000,203,10977347,13085,0,1753150384,13016.740503679997,44.27058027000021,53380.11331728 2025-07-22,02:13:06.000,203,10977354,12845,0,1753150385,13016.740503679997,44.298776789997646,53380.09235592001 2025-07-22,02:13:07.000,203,10977333,13045,0,1753150386,13016.814603090002,44.33402244000172,53380.07838168 2025-07-22,02:13:08.000,203,10977283,12605,0,1753150387,13016.814603090002,44.319924180003,53380.099343040005 2025-07-22,02:13:09.000,203,10977324,13285,0,1753150388,13016.814603090002,44.348120700000436,53380.099343040005 2025-07-22,02:13:10.000,203,10977335,12965,0,1753150389,13016.828075709993,44.39041548000387,53380.0853688 2025-07-22,02:13:11.000,203,10977341,12965,0,1753150390,13016.841548329998,44.38336635000451,53380.09235592001 2025-07-22,02:13:12.000,203,10977339,13325,0,1753150391,13016.915647739988,44.36926808999851,53380.07838168 2025-07-22,02:13:13.000,203,10977326,12805,0,1753150392,13016.902175119998,44.38336635000451,53380.07139456001 2025-07-22,02:13:14.000,203,10977352,13005,0,1753150393,13016.915647739988,44.36926808999851,53380.05742032 2025-07-22,02:13:15.000,203,10977337,13125,0,1753150394,13016.902175119998,44.38336635000451,53380.0154976 2025-07-22,02:13:16.000,203,10977307,13125,0,1753150395,13016.929120359993,44.39041548000387,53380.06440744 2025-07-22,02:13:17.000,203,10977344,13125,0,1753150396,13016.989747149993,44.39041548000387,53380.148252880004 2025-07-22,02:13:18.000,203,10977363,13125,0,1753150397,13017.016692389989,44.397464610003226,53380.12729152 2025-07-22,02:13:19.000,203,10977363,12925,0,1753150398,13017.009956079994,44.38336635000451,53380.11331728 2025-07-22,02:13:20.000,203,10977391,12685,0,1753150399,13017.023428699998,44.355169829999795,53380.10633016 2025-07-22,02:13:21.000,203,10977329,13405,0,1753150400,13017.030165009994,44.362218959999154,53380.11331728 2025-07-22,02:13:22.000,203,10977338,12925,0,1753150401,13017.043637629999,44.37631721999787,53380.07838168 2025-07-22,02:13:23.000,203,10977380,13125,0,1753150402,13017.070582869994,44.38336635000451,53380.05742032 2025-07-22,02:13:24.000,203,10977351,13045,0,1753150403,13017.090791799994,44.38336635000451,53380.0853688 2025-07-22,02:13:25.000,203,10977298,12925,0,1753150404,13017.090791799994,44.355169829999795,53380.04344608001 2025-07-22,02:13:26.000,203,10977321,13205,0,1753150405,13017.057110249989,44.355169829999795,53380.050433200006 2025-07-22,02:13:27.000,203,10977332,13005,0,1753150406,13017.084055489999,44.34107157000108,53380.10633016 2025-07-22,02:13:28.000,203,10977370,12925,0,1753150407,13017.111000729994,44.362218959999154,53380.11331728 2025-07-22,02:13:29.000,203,10977378,13165,0,1753150408,13017.090791799994,44.36926808999851,53380.07139456001 2025-07-22,02:13:30.000,203,10977323,13085,0,1753150409,13017.144682279999,44.33402244000172,53380.099343040005 2025-07-22,02:13:31.000,203,10977394,12845,0,1753150410,13017.124473349999,44.362218959999154,53380.099343040005 2025-07-22,02:13:32.000,203,10977352,13285,0,1753150411,13017.131209659994,44.34107157000108,53380.15524 2025-07-22,02:13:33.000,203,10977323,12845,0,1753150412,13017.171627519994,44.348120700000436,53380.11331728 2025-07-22,02:13:34.000,203,10977355,12965,0,1753150413,13017.20530907,44.38336635000451,53380.13427864 2025-07-22,02:13:35.000,203,10977354,13125,0,1753150414,13017.21878168999,44.362218959999154,53380.13427864 2025-07-22,02:13:36.000,203,10977333,13125,0,1753150415,13017.191836449994,44.348120700000436,53380.099343040005 2025-07-22,02:13:37.000,203,10977362,13125,0,1753150416,13017.225518,44.362218959999154,53380.10633016 2025-07-22,02:13:38.000,203,10977335,13325,0,1753150417,13017.252463239995,44.348120700000436,53380.148252880004 2025-07-22,02:13:39.000,203,10977396,12845,0,1753150418,13017.252463239995,44.362218959999154,53380.15524 2025-07-22,02:13:40.000,203,10977323,12765,0,1753150419,13017.333298959995,44.37631721999787,53380.169214240006 2025-07-22,02:13:41.000,203,10977373,13445,0,1753150420,13017.34003526999,44.38336635000451,53380.16222712001 2025-07-22,02:13:42.000,203,10977358,12925,0,1753150421,13017.34677158,44.411562870001944,53380.2251112 2025-07-22,02:13:43.000,203,10977340,13325,0,1753150422,13017.40739837,44.404513740002585,53380.18318848 2025-07-22,02:13:44.000,203,10977385,13045,0,1753150423,13017.4276073,44.397464610003226,53380.197162720004 2025-07-22,02:13:45.000,203,10977362,13125,0,1753150424,13017.434343609995,44.4186120000013,53380.169214240006 2025-07-22,02:13:46.000,203,10977360,12885,0,1753150425,13017.454552539995,44.39041548000387,53380.16222712001 2025-07-22,02:13:47.000,203,10977364,12845,0,1753150426,13017.46802516,44.37631721999787,53380.197162720004 2025-07-22,02:13:48.000,203,10977365,13165,0,1753150427,13017.48149777999,44.404513740002585,53380.20414984 2025-07-22,02:13:49.000,203,10977369,13125,0,1753150428,13017.562333499991,44.397464610003226,53380.21113696001 2025-07-22,02:13:50.000,203,10977330,12885,0,1753150429,13017.575806119996,44.397464610003226,53380.20414984 2025-07-22,02:13:51.000,203,10977384,12885,0,1753150430,13017.602751359991,44.404513740002585,53380.197162720004 2025-07-22,02:13:52.000,203,10977344,12765,0,1753150431,13017.649905530001,44.39041548000387,53380.25305968 2025-07-22,02:13:53.000,203,10977361,12965,0,1753150432,13017.622960289991,44.397464610003226,53380.2251112 2025-07-22,02:13:54.000,203,10977339,13245,0,1753150433,13017.649905530001,44.39041548000387,53380.23908544001 2025-07-22,02:13:55.000,203,10977334,13285,0,1753150434,13017.683587079991,44.4186120000013,53380.28799528001 2025-07-22,02:13:56.000,203,10977380,13125,0,1753150435,13017.703796009991,44.397464610003226,53380.28799528001 2025-07-22,02:13:57.000,203,10977344,13205,0,1753150436,13017.690323390001,44.42566113000066,53380.27402104 2025-07-22,02:13:58.000,203,10977380,13245,0,1753150437,13017.750950180001,44.42566113000066,53380.32293088 2025-07-22,02:13:59.000,203,10977336,12885,0,1753150438,13017.798104349997,44.42566113000066,53380.32293088 2025-07-22,02:14:00.000,203,10977333,12925,0,1753150439,13017.798104349997,44.43271026000002,53380.28799528001 2025-07-22,02:14:01.000,203,10977342,12925,0,1753150440,13017.878940069997,44.4538576499981,53380.32991800001 2025-07-22,02:14:02.000,203,10977335,12965,0,1753150441,13017.899148999997,44.460906780004734,53380.37184072 2025-07-22,02:14:03.000,203,10977339,12965,0,1753150442,13017.912621620002,44.47500504000345,53380.37882784001 2025-07-22,02:14:04.000,203,10977395,13005,0,1753150443,13017.939566859997,44.460906780004734,53380.385814960006 2025-07-22,02:14:05.000,203,10977356,13085,0,1753150444,13017.986721029993,44.47500504000345,53380.385814960006 2025-07-22,02:14:06.000,203,10977348,13045,0,1753150445,13018.067556749993,44.51025069000025,53380.42773768001 2025-07-22,02:14:07.000,203,10977381,13125,0,1753150446,13018.054084130003,44.48205417000281,53380.37184072 2025-07-22,02:14:08.000,203,10977357,13045,0,1753150447,13018.067556749993,44.49615243000153,53380.40677632001 2025-07-22,02:14:09.000,203,10977352,13005,0,1753150448,13018.081029369998,44.49615243000153,53380.42075056 2025-07-22,02:14:10.000,203,10977310,12925,0,1753150449,13018.155128779988,44.50320156000089,53380.44171192 2025-07-22,02:14:11.000,203,10977331,13085,0,1753150450,13018.182074019998,44.49615243000153,53380.434724800005 2025-07-22,02:14:12.000,203,10977389,12885,0,1753150451,13018.195546639989,44.51729981999961,53380.52555736001 2025-07-22,02:14:13.000,203,10977326,12805,0,1753150452,13018.188810329993,44.51025069000025,53380.49760888001 2025-07-22,02:14:14.000,203,10977330,13245,0,1753150453,13018.249437119994,44.46795591000409,53380.52555736001 2025-07-22,02:14:15.000,203,10977386,13085,0,1753150454,13018.31680021999,44.49615243000153,53380.51158312 2025-07-22,02:14:16.000,203,10977388,12845,0,1753150455,13018.310063909994,44.49615243000153,53380.532544480004 2025-07-22,02:14:17.000,203,10977340,13125,0,1753150456,13018.363954389999,44.49615243000153,53380.54651872001 2025-07-22,02:14:18.000,203,10977350,13085,0,1753150457,13018.39763593999,44.51729981999961,53380.52555736001 2025-07-22,02:14:19.000,203,10977363,13165,0,1753150458,13018.40437225,44.51729981999961,53380.553505840006 2025-07-22,02:14:20.000,203,10977375,13125,0,1753150459,13018.42458118,44.51729981999961,53380.58145432 2025-07-22,02:14:21.000,203,10977313,13165,0,1753150460,13018.451526419994,44.531398079998326,53380.59542856001 2025-07-22,02:14:22.000,203,10977401,12925,0,1753150461,13018.451526419994,44.573692860001756,53380.56748008 2025-07-22,02:14:23.000,203,10977392,13125,0,1753150462,13018.48520797,44.60893850999855,53380.56748008 2025-07-22,02:14:24.000,203,10977366,13125,0,1753150463,13018.54583476,44.623036770004546,53380.61638992 2025-07-22,02:14:25.000,203,10977340,13045,0,1753150464,13018.532362139995,44.644184160002624,53380.63735128 2025-07-22,02:14:26.000,203,10977381,13045,0,1753150465,13018.592988929995,44.69352806999814,53380.62337704001 2025-07-22,02:14:27.000,203,10977340,13085,0,1753150466,13018.59972523999,44.69352806999814,53380.62337704001 2025-07-22,02:14:28.000,203,10977346,13245,0,1753150467,13018.59972523999,44.70762633000413,53380.63735128 2025-07-22,02:14:29.000,203,10977355,12925,0,1753150468,13018.64687941,44.71467546000349,53380.68626112 2025-07-22,02:14:30.000,203,10977368,13205,0,1753150469,13018.66708834,44.72172459000285,53380.61638992 2025-07-22,02:14:31.000,203,10977353,12885,0,1753150470,13018.66708834,44.71467546000349,53380.68626112 2025-07-22,02:14:32.000,203,10977364,13325,0,1753150471,13018.714242509996,44.71467546000349,53380.70722248 2025-07-22,02:14:33.000,203,10977316,13285,0,1753150472,13018.7075062,44.72172459000285,53380.679274 2025-07-22,02:14:34.000,203,10977315,13285,0,1753150473,13018.74792406,44.72172459000285,53380.72818384 2025-07-22,02:14:35.000,203,10977335,13245,0,1753150474,13018.72771513,44.72877372000221,53380.7491452 2025-07-22,02:14:36.000,203,10977302,13045,0,1753150475,13018.774869299996,44.72172459000285,53380.73517096 2025-07-22,02:14:37.000,203,10977339,13125,0,1753150476,13018.795078229996,44.70762633000413,53380.73517096 2025-07-22,02:14:38.000,203,10977348,13245,0,1753150477,13018.78834192,44.71467546000349,53380.76311944001 2025-07-22,02:14:39.000,203,10977312,13125,0,1753150478,13018.815287159996,44.77811762999772,53380.74215808001 2025-07-22,02:14:40.000,203,10977350,13005,0,1753150479,13018.822023469991,44.78516676000436,53380.75613232 2025-07-22,02:14:41.000,203,10977380,13085,0,1753150480,13018.848968710001,44.77811762999772,53380.81202928001 2025-07-22,02:14:42.000,203,10977279,13165,0,1753150481,13018.875913949996,44.78516676000436,53380.77709368 2025-07-22,02:14:43.000,203,10977336,12965,0,1753150482,13018.848968710001,44.79926502000308,53380.81202928001 2025-07-22,02:14:44.000,203,10977338,13125,0,1753150483,13018.896122879996,44.85565805999795,53380.79805504 2025-07-22,02:14:45.000,203,10977346,13165,0,1753150484,13018.889386570001,44.84155979999923,53380.79805504 2025-07-22,02:14:46.000,203,10977330,13285,0,1753150485,13018.848968710001,44.83451066999987,53380.819016400004 2025-07-22,02:14:47.000,203,10977329,13005,0,1753150486,13018.869177640001,44.869756320003944,53380.82600352 2025-07-22,02:14:48.000,203,10977303,13245,0,1753150487,13018.815287159996,44.869756320003944,53380.839977760006 2025-07-22,02:14:49.000,203,10977304,12765,0,1753150488,13018.835496089996,44.862707190004585,53380.853952 2025-07-22,02:14:50.000,203,10977367,13205,0,1753150489,13018.822023469991,44.8768054500033,53380.87491336 2025-07-22,02:14:51.000,203,10977327,12965,0,1753150490,13018.795078229996,44.84860892999859,53380.81202928001 2025-07-22,02:14:52.000,203,10977288,13125,0,1753150491,13018.848968710001,44.862707190004585,53380.87491336 2025-07-22,02:14:53.000,203,10977312,13165,0,1753150492,13018.801814539991,44.84860892999859,53380.86093912001 2025-07-22,02:14:54.000,203,10977314,12885,0,1753150493,13018.835496089996,44.8768054500033,53380.89587472 2025-07-22,02:14:55.000,203,10977346,13125,0,1753150494,13018.82875978,44.869756320003944,53380.88190048001 2025-07-22,02:14:56.000,203,10977354,12965,0,1753150495,13018.80855085,44.869756320003944,53380.90984896001 2025-07-22,02:14:57.000,203,10977303,13085,0,1753150496,13018.82875978,44.8768054500033,53380.888887600006 2025-07-22,02:14:58.000,203,10977333,13125,0,1753150497,13018.822023469991,44.9120511000001,53380.867926240004 2025-07-22,02:14:59.000,203,10977303,13245,0,1753150498,13018.869177640001,44.933198489998176,53380.87491336 2025-07-22,02:15:00.000,203,10977329,13045,0,1753150499,13018.842232399991,44.90500197000074,53380.888887600006 2025-07-22,02:15:01.000,203,10977330,13125,0,1753150500,13018.869177640001,44.88385458000266,53380.91683608 2025-07-22,02:15:02.000,203,10977321,13485,0,1753150501,13018.862441329991,44.869756320003944,53380.89587472 2025-07-22,02:15:03.000,203,10977312,12885,0,1753150502,13018.822023469991,44.84860892999859,53380.88190048001 2025-07-22,02:15:04.000,203,10977309,13085,0,1753150503,13018.80855085,44.85565805999795,53380.86093912001 2025-07-22,02:15:05.000,203,10977353,13285,0,1753150504,13018.781605609991,44.862707190004585,53380.86093912001 2025-07-22,02:15:06.000,203,10977341,12605,0,1753150505,13018.80855085,44.88385458000266,53380.88190048001 2025-07-22,02:15:07.000,203,10977321,13085,0,1753150506,13018.774869299996,44.869756320003944,53380.90984896001 2025-07-22,02:15:08.000,203,10977357,13285,0,1753150507,13018.82875978,44.8768054500033,53380.91683608 2025-07-22,02:15:09.000,203,10977323,13285,0,1753150508,13018.848968710001,44.862707190004585,53380.87491336 2025-07-22,02:15:10.000,203,10977339,12845,0,1753150509,13018.781605609991,44.862707190004585,53380.93081032001 2025-07-22,02:15:11.000,203,10977335,12765,0,1753150510,13018.795078229996,44.869756320003944,53380.88190048001 2025-07-22,02:15:12.000,203,10977318,13085,0,1753150511,13018.76813299,44.8768054500033,53380.867926240004 2025-07-22,02:15:13.000,203,10977301,13365,0,1753150512,13018.76139667999,44.89090371000202,53380.90286184 2025-07-22,02:15:14.000,203,10977347,13045,0,1753150513,13018.795078229996,44.88385458000266,53380.86093912001 2025-07-22,02:15:15.000,203,10977325,13205,0,1753150514,13018.815287159996,44.89090371000202,53380.853952 2025-07-22,02:15:16.000,203,10977319,12925,0,1753150515,13018.801814539991,44.869756320003944,53380.88190048001 2025-07-22,02:15:17.000,203,10977330,13125,0,1753150516,13018.795078229996,44.869756320003944,53380.89587472 2025-07-22,02:15:18.000,203,10977307,13125,0,1753150517,13018.80855085,44.89090371000202,53380.87491336 2025-07-22,02:15:19.000,203,10977336,12925,0,1753150518,13018.795078229996,44.84155979999923,53380.87491336 2025-07-22,02:15:20.000,203,10977329,13125,0,1753150519,13018.74792406,44.862707190004585,53380.867926240004 2025-07-22,02:15:21.000,203,10977317,13045,0,1753150520,13018.734451439996,44.84155979999923,53380.86093912001 2025-07-22,02:15:22.000,203,10977357,13325,0,1753150521,13018.74118774999,44.869756320003944,53380.86093912001 2025-07-22,02:15:23.000,203,10977321,13165,0,1753150522,13018.70076988999,44.9120511000001,53380.888887600006 2025-07-22,02:15:24.000,203,10977350,13205,0,1753150523,13018.694033579995,44.89795284000138,53380.853952 2025-07-22,02:15:25.000,203,10977339,12925,0,1753150524,13018.68729727,44.89090371000202,53380.89587472 2025-07-22,02:15:26.000,203,10977341,12805,0,1753150525,13018.66035202999,44.92614935999882,53380.839977760006 2025-07-22,02:15:27.000,203,10977354,12885,0,1753150526,13018.653615719995,44.9120511000001,53380.86093912001 2025-07-22,02:15:28.000,203,10977300,13045,0,1753150527,13018.673824649995,44.94729675000417,53380.86093912001 2025-07-22,02:15:29.000,203,10977308,12805,0,1753150528,13018.694033579995,44.94024762000481,53380.867926240004 2025-07-22,02:15:30.000,203,10977324,12965,0,1753150529,13018.68056095999,44.97549327000161,53380.87491336 2025-07-22,02:15:31.000,203,10977285,13125,0,1753150530,13018.66035202999,45.0107389199984,53380.839977760006 2025-07-22,02:15:32.000,203,10977341,12925,0,1753150531,13018.64014309999,44.97549327000161,53380.86093912001 2025-07-22,02:15:33.000,203,10977326,13325,0,1753150532,13018.61993416999,45.01778804999776,53380.80504216 2025-07-22,02:15:34.000,203,10977310,13285,0,1753150533,13018.64014309999,45.038935440003115,53380.867926240004 2025-07-22,02:15:35.000,203,10977320,13085,0,1753150534,13018.64014309999,45.038935440003115,53380.867926240004 2025-07-22,02:15:36.000,203,10977332,12925,0,1753150535,13018.592988929995,45.045984570002474,53380.888887600006 2025-07-22,02:15:37.000,203,10977325,13085,0,1753150536,13018.61993416999,45.031886310003756,53380.83299064001 2025-07-22,02:15:38.000,203,10977308,13205,0,1753150537,13018.613197859995,45.0248371800044,53380.839977760006 2025-07-22,02:15:39.000,203,10977330,13125,0,1753150538,13018.56604369,44.989591530000325,53380.81202928001 2025-07-22,02:15:40.000,203,10977328,12685,0,1753150539,13018.56604369,44.97549327000161,53380.74215808001 2025-07-22,02:15:41.000,203,10977308,13285,0,1753150540,13018.572779999995,44.94729675000417,53380.839977760006 2025-07-22,02:15:42.000,203,10977315,13125,0,1753150541,13018.52562583,44.91910022999946,53380.83299064001 2025-07-22,02:15:43.000,203,10977290,13205,0,1753150542,13018.49868058999,44.94024762000481,53380.839977760006 2025-07-22,02:15:44.000,203,10977323,13045,0,1753150543,13018.47847165999,44.9120511000001,53380.7840808 2025-07-22,02:15:45.000,203,10977323,12765,0,1753150544,13018.46499904,44.8768054500033,53380.79106792001 2025-07-22,02:15:46.000,203,10977330,13005,0,1753150545,13018.45826272999,44.820412410001154,53380.7840808 2025-07-22,02:15:47.000,203,10977323,12925,0,1753150546,13018.43805379999,44.813363280001795,53380.77709368 2025-07-22,02:15:48.000,203,10977330,13005,0,1753150547,13018.42458118,44.813363280001795,53380.77709368 2025-07-22,02:15:49.000,203,10977329,13085,0,1753150548,13018.370690699994,44.77811762999772,53380.73517096 2025-07-22,02:15:50.000,203,10977310,13245,0,1753150549,13018.350481769994,44.77811762999772,53380.7491452 2025-07-22,02:15:51.000,203,10977324,13045,0,1753150550,13018.343745459999,44.806314150002436,53380.73517096 2025-07-22,02:15:52.000,203,10977306,12765,0,1753150551,13018.323536529999,44.78516676000436,53380.79805504 2025-07-22,02:15:53.000,203,10977301,12965,0,1753150552,13018.283118669999,44.820412410001154,53380.75613232 2025-07-22,02:15:54.000,203,10977281,12965,0,1753150553,13018.229228189994,44.82746154000051,53380.74215808001 2025-07-22,02:15:55.000,203,10977306,13165,0,1753150554,13018.209019259994,44.82746154000051,53380.81202928001 2025-07-22,02:15:56.000,203,10977314,13085,0,1753150555,13018.182074019998,44.83451066999987,53380.770106560005 2025-07-22,02:15:57.000,203,10977299,13365,0,1753150556,13018.141656159998,44.806314150002436,53380.72818384 2025-07-22,02:15:58.000,203,10977308,13205,0,1753150557,13018.121447229998,44.813363280001795,53380.721196720006 2025-07-22,02:15:59.000,203,10977332,13085,0,1753150558,13018.101238299998,44.79221589000372,53380.73517096 2025-07-22,02:16:00.000,203,10977330,13125,0,1753150559,13018.114710919988,44.83451066999987,53380.7491452 2025-07-22,02:16:01.000,203,10977353,13005,0,1753150560,13018.094501989988,44.813363280001795,53380.74215808001 2025-07-22,02:16:02.000,203,10977342,12885,0,1753150561,13018.087765679993,44.83451066999987,53380.70722248 2025-07-22,02:16:03.000,203,10977311,12925,0,1753150562,13018.087765679993,44.820412410001154,53380.7491452 2025-07-22,02:16:04.000,203,10977273,13125,0,1753150563,13018.101238299998,44.84860892999859,53380.69324824001 2025-07-22,02:16:05.000,203,10977300,13325,0,1753150564,13018.027138889993,44.84155979999923,53380.672286880006 2025-07-22,02:16:06.000,203,10977334,13165,0,1753150565,13018.067556749993,44.83451066999987,53380.73517096 2025-07-22,02:16:07.000,203,10977351,13085,0,1753150566,13018.081029369998,44.820412410001154,53380.75613232 2025-07-22,02:16:08.000,203,10977397,13005,0,1753150567,13018.033875200003,44.82746154000051,53380.68626112 2025-07-22,02:16:09.000,203,10977324,13445,0,1753150568,13018.040611509998,44.806314150002436,53380.70722248 2025-07-22,02:16:10.000,203,10977339,13165,0,1753150569,13018.054084130003,44.84155979999923,53380.72818384 2025-07-22,02:16:11.000,203,10977323,13165,0,1753150570,13018.081029369998,44.806314150002436,53380.72818384 2025-07-22,02:16:12.000,203,10977354,13205,0,1753150571,13018.040611509998,44.79926502000308,53380.69324824001 2025-07-22,02:16:13.000,203,10977347,13005,0,1753150572,13018.027138889993,44.79926502000308,53380.672286880006 2025-07-22,02:16:14.000,203,10977321,13205,0,1753150573,13018.020402579998,44.74287198000093,53380.65831264 2025-07-22,02:16:15.000,203,10977332,12965,0,1753150574,13018.013666270002,44.764019369999005,53380.64433840001 2025-07-22,02:16:16.000,203,10977341,13245,0,1753150575,13018.020402579998,44.72877372000221,53380.65831264 2025-07-22,02:16:17.000,203,10977305,13285,0,1753150576,13018.027138889993,44.70762633000413,53380.66529976001 2025-07-22,02:16:18.000,203,10977358,13045,0,1753150577,13017.993457340002,44.70057720000477,53380.61638992 2025-07-22,02:16:19.000,203,10977320,13085,0,1753150578,13017.986721029993,44.65123329000198,53380.61638992 2025-07-22,02:16:20.000,203,10977350,13165,0,1753150579,13017.966512099993,44.65828242000134,53380.63735128 2025-07-22,02:16:21.000,203,10977350,12925,0,1753150580,13017.953039480002,44.644184160002624,53380.64433840001 2025-07-22,02:16:22.000,203,10977307,13285,0,1753150581,13017.912621620002,44.61598763999791,53380.58145432 2025-07-22,02:16:23.000,203,10977362,13445,0,1753150582,13017.926094239992,44.60188937999919,53380.57446720001 2025-07-22,02:16:24.000,203,10977334,12965,0,1753150583,13017.885676379992,44.60893850999855,53380.59542856001 2025-07-22,02:16:25.000,203,10977303,13205,0,1753150584,13017.885676379992,44.60893850999855,53380.58145432 2025-07-22,02:16:26.000,203,10977354,13285,0,1753150585,13017.885676379992,44.60188937999919,53380.56748008 2025-07-22,02:16:27.000,203,10977362,13165,0,1753150586,13017.872203760002,44.60893850999855,53380.553505840006 2025-07-22,02:16:28.000,203,10977379,13085,0,1753150587,13017.878940069997,44.594840249999834,53380.58844144 2025-07-22,02:16:29.000,203,10977322,13205,0,1753150588,13017.892412690002,44.623036770004546,53380.51857024 2025-07-22,02:16:30.000,203,10977333,12965,0,1753150589,13017.878940069997,44.65828242000134,53380.56049296 2025-07-22,02:16:31.000,203,10977347,12885,0,1753150590,13017.878940069997,44.644184160002624,53380.57446720001 2025-07-22,02:16:32.000,203,10977341,13125,0,1753150591,13017.858731139997,44.67942980999942,53380.56049296 2025-07-22,02:16:33.000,203,10977321,12925,0,1753150592,13017.845258519992,44.65123329000198,53380.51857024 2025-07-22,02:16:34.000,203,10977324,12885,0,1753150593,13017.899148999997,44.69352806999814,53380.5395316 2025-07-22,02:16:35.000,203,10977338,12965,0,1753150594,13017.878940069997,44.70762633000413,53380.51158312 2025-07-22,02:16:36.000,203,10977346,13285,0,1753150595,13017.872203760002,44.70057720000477,53380.49760888001 2025-07-22,02:16:37.000,203,10977325,12925,0,1753150596,13017.905885309992,44.72877372000221,53380.54651872001 2025-07-22,02:16:38.000,203,10977314,13045,0,1753150597,13017.932830550002,44.74287198000093,53380.51158312 2025-07-22,02:16:39.000,203,10977367,12845,0,1753150598,13017.905885309992,44.764019369999005,53380.47664752001 2025-07-22,02:16:40.000,203,10977312,13125,0,1753150599,13017.932830550002,44.764019369999005,53380.56049296 2025-07-22,02:16:41.000,203,10977325,13125,0,1753150600,13017.946303169992,44.74992111000029,53380.54651872001 2025-07-22,02:16:42.000,203,10977333,13205,0,1753150601,13017.932830550002,44.74992111000029,53380.553505840006 2025-07-22,02:16:43.000,203,10977352,13125,0,1753150602,13017.966512099993,44.72877372000221,53380.57446720001 2025-07-22,02:16:44.000,203,10977309,13165,0,1753150603,13017.926094239992,44.74992111000029,53380.56049296 2025-07-22,02:16:45.000,203,10977339,12965,0,1753150604,13017.932830550002,44.764019369999005,53380.49062176 2025-07-22,02:16:46.000,203,10977297,13285,0,1753150605,13017.926094239992,44.72172459000285,53380.58145432 2025-07-22,02:16:47.000,203,10977325,13085,0,1753150606,13017.946303169992,44.756970239999646,53380.52555736001 2025-07-22,02:16:48.000,203,10977321,13005,0,1753150607,13017.973248410002,44.74992111000029,53380.52555736001 2025-07-22,02:16:49.000,203,10977325,13245,0,1753150608,13017.959775789997,44.74992111000029,53380.52555736001 2025-07-22,02:16:50.000,203,10977295,12925,0,1753150609,13017.966512099993,44.72877372000221,53380.59542856001 2025-07-22,02:16:51.000,203,10977319,12845,0,1753150610,13017.966512099993,44.72877372000221,53380.47664752001 2025-07-22,02:16:52.000,203,10977318,13205,0,1753150611,13017.979984719997,44.756970239999646,53380.54651872001 2025-07-22,02:16:53.000,203,10977325,13445,0,1753150612,13017.953039480002,44.74992111000029,53380.51158312 2025-07-22,02:16:54.000,203,10977286,12765,0,1753150613,13017.966512099993,44.771068499998364,53380.54651872001 2025-07-22,02:16:55.000,203,10977328,12965,0,1753150614,13017.899148999997,44.77811762999772,53380.51857024 2025-07-22,02:16:56.000,203,10977272,12965,0,1753150615,13017.932830550002,44.77811762999772,53380.52555736001 2025-07-22,02:16:57.000,203,10977310,13045,0,1753150616,13017.946303169992,44.79221589000372,53380.54651872001 2025-07-22,02:16:58.000,203,10977337,13085,0,1753150617,13017.939566859997,44.806314150002436,53380.54651872001 2025-07-22,02:16:59.000,203,10977302,13005,0,1753150618,13017.932830550002,44.82746154000051,53380.51857024 2025-07-22,02:17:00.000,203,10977301,13125,0,1753150619,13017.899148999997,44.813363280001795,53380.56748008 2025-07-22,02:17:01.000,203,10977320,13165,0,1753150620,13017.892412690002,44.79926502000308,53380.59542856001 2025-07-22,02:17:02.000,203,10977321,12885,0,1753150621,13017.899148999997,44.806314150002436,53380.51857024 2025-07-22,02:17:03.000,203,10977318,13165,0,1753150622,13017.899148999997,44.806314150002436,53380.5395316 2025-07-22,02:17:04.000,203,10977317,12965,0,1753150623,13017.885676379992,44.813363280001795,53380.5395316 2025-07-22,02:17:05.000,203,10977312,12885,0,1753150624,13017.912621620002,44.78516676000436,53380.5395316 2025-07-22,02:17:06.000,203,10977342,13125,0,1753150625,13017.899148999997,44.806314150002436,53380.5395316 2025-07-22,02:17:07.000,203,10977313,13045,0,1753150626,13017.885676379992,44.813363280001795,53380.54651872001 2025-07-22,02:17:08.000,203,10977275,13045,0,1753150627,13017.926094239992,44.84155979999923,53380.5395316 2025-07-22,02:17:09.000,203,10977332,13205,0,1753150628,13017.892412690002,44.806314150002436,53380.54651872001 2025-07-22,02:17:10.000,203,10977319,13205,0,1753150629,13017.905885309992,44.806314150002436,53380.51158312 2025-07-22,02:17:11.000,203,10977331,13245,0,1753150630,13017.899148999997,44.77811762999772,53380.51158312 2025-07-22,02:17:12.000,203,10977352,13285,0,1753150631,13017.959775789997,44.79221589000372,53380.52555736001 2025-07-22,02:17:13.000,203,10977365,13005,0,1753150632,13017.926094239992,44.79221589000372,53380.51158312 2025-07-22,02:17:14.000,203,10977349,13285,0,1753150633,13017.932830550002,44.77811762999772,53380.51158312 2025-07-22,02:17:15.000,203,10977322,13125,0,1753150634,13017.953039480002,44.79221589000372,53380.58844144 2025-07-22,02:17:16.000,203,10977330,12925,0,1753150635,13017.953039480002,44.79221589000372,53380.532544480004 2025-07-22,02:17:17.000,203,10977387,13045,0,1753150636,13017.932830550002,44.806314150002436,53380.51857024 2025-07-22,02:17:18.000,203,10977341,12965,0,1753150637,13017.939566859997,44.756970239999646,53380.49760888001 2025-07-22,02:17:19.000,203,10977350,13125,0,1753150638,13017.953039480002,44.74287198000093,53380.49760888001 2025-07-22,02:17:20.000,203,10977317,12885,0,1753150639,13017.912621620002,44.72877372000221,53380.4696604 2025-07-22,02:17:21.000,203,10977315,13125,0,1753150640,13017.892412690002,44.806314150002436,53380.49760888001 2025-07-22,02:17:22.000,203,10977317,13205,0,1753150641,13017.885676379992,44.820412410001154,53380.434724800005 2025-07-22,02:17:23.000,203,10977340,12965,0,1753150642,13017.878940069997,44.771068499998364,53380.47664752001 2025-07-22,02:17:24.000,203,10977325,13285,0,1753150643,13017.939566859997,44.813363280001795,53380.47664752001 2025-07-22,02:17:25.000,203,10977354,13205,0,1753150644,13017.899148999997,44.806314150002436,53380.504596000006 2025-07-22,02:17:26.000,203,10977292,13005,0,1753150645,13017.885676379992,44.82746154000051,53380.49062176 2025-07-22,02:17:27.000,203,10977376,13245,0,1753150646,13017.892412690002,44.84155979999923,53380.504596000006 2025-07-22,02:17:28.000,203,10977356,13285,0,1753150647,13017.878940069997,44.806314150002436,53380.54651872001 2025-07-22,02:17:29.000,203,10977362,13085,0,1753150648,13017.885676379992,44.862707190004585,53380.54651872001 2025-07-22,02:17:30.000,203,10977322,13005,0,1753150649,13017.865467449992,44.813363280001795,53380.51857024 2025-07-22,02:17:31.000,203,10977300,13085,0,1753150650,13017.845258519992,44.82746154000051,53380.504596000006 2025-07-22,02:17:32.000,203,10977353,13045,0,1753150651,13017.831785900002,44.82746154000051,53380.49760888001 2025-07-22,02:17:33.000,203,10977361,13085,0,1753150652,13017.838522209997,44.85565805999795,53380.49062176 2025-07-22,02:17:34.000,203,10977340,12925,0,1753150653,13017.811576970002,44.83451066999987,53380.49062176 2025-07-22,02:17:35.000,203,10977353,13165,0,1753150654,13017.811576970002,44.862707190004585,53380.44869904 2025-07-22,02:17:36.000,203,10977390,12925,0,1753150655,13017.831785900002,44.862707190004585,53380.42075056 2025-07-22,02:17:37.000,203,10977357,13085,0,1753150656,13017.777895419997,44.82746154000051,53380.42075056 2025-07-22,02:17:38.000,203,10977331,13125,0,1753150657,13017.784631729992,44.806314150002436,53380.3997892 2025-07-22,02:17:39.000,203,10977360,12965,0,1753150658,13017.784631729992,44.813363280001795,53380.434724800005 2025-07-22,02:17:40.000,203,10977337,12885,0,1753150659,13017.784631729992,44.771068499998364,53380.385814960006 2025-07-22,02:17:41.000,203,10977332,13125,0,1753150660,13017.784631729992,44.771068499998364,53380.37882784001 2025-07-22,02:17:42.000,203,10977325,12765,0,1753150661,13017.771159110001,44.764019369999005,53380.40677632001 2025-07-22,02:17:43.000,203,10977365,12765,0,1753150662,13017.750950180001,44.73582285000157,53380.34389224 2025-07-22,02:17:44.000,203,10977328,13165,0,1753150663,13017.757686489997,44.74287198000093,53380.34389224 2025-07-22,02:17:45.000,203,10977317,13125,0,1753150664,13017.737477559996,44.68647893999878,53380.315943760004 2025-07-22,02:17:46.000,203,10977335,12965,0,1753150665,13017.764422799992,44.67238068000006,53380.30196952 2025-07-22,02:17:47.000,203,10977322,13125,0,1753150666,13017.737477559996,44.623036770004546,53380.27402104 2025-07-22,02:17:48.000,203,10977313,13045,0,1753150667,13017.730741250001,44.630085900003905,53380.30196952 2025-07-22,02:17:49.000,203,10977340,12965,0,1753150668,13017.730741250001,44.60893850999855,53380.27402104 2025-07-22,02:17:50.000,203,10977317,13085,0,1753150669,13017.717268629996,44.580741990001115,53380.26004680001 2025-07-22,02:17:51.000,203,10977341,13005,0,1753150670,13017.683587079991,44.5666437300024,53380.24607256 2025-07-22,02:17:52.000,203,10977363,12765,0,1753150671,13017.683587079991,44.55254547000368,53380.26004680001 2025-07-22,02:17:53.000,203,10977332,13205,0,1753150672,13017.676850769996,44.5666437300024,53380.25305968 2025-07-22,02:17:54.000,203,10977392,13125,0,1753150673,13017.676850769996,44.54549634000432,53380.27402104 2025-07-22,02:17:55.000,203,10977332,13245,0,1753150674,13017.6296966,44.580741990001115,53380.24607256 2025-07-22,02:17:56.000,203,10977358,13045,0,1753150675,13017.649905530001,44.55959460000304,53380.24607256 2025-07-22,02:17:57.000,203,10977380,13125,0,1753150676,13017.656641839996,44.524348949998966,53380.315943760004 2025-07-22,02:17:58.000,203,10977363,13165,0,1753150677,13017.649905530001,44.5666437300024,53380.23209832 2025-07-22,02:17:59.000,203,10977389,13165,0,1753150678,13017.616223979996,44.5666437300024,53380.218124080006 2025-07-22,02:18:00.000,203,10977363,13045,0,1753150679,13017.616223979996,44.587791120000475,53380.21113696001 2025-07-22,02:18:01.000,203,10977311,13085,0,1753150680,13017.616223979996,44.623036770004546,53380.2251112 2025-07-22,02:18:02.000,203,10977380,12845,0,1753150681,13017.622960289991,44.594840249999834,53380.218124080006 2025-07-22,02:18:03.000,203,10977366,12765,0,1753150682,13017.60948767,44.60188937999919,53380.19017560001 2025-07-22,02:18:04.000,203,10977326,13045,0,1753150683,13017.622960289991,44.644184160002624,53380.21113696001 2025-07-22,02:18:05.000,203,10977369,12925,0,1753150684,13017.636432909996,44.644184160002624,53380.20414984 2025-07-22,02:18:06.000,203,10977347,13285,0,1753150685,13017.636432909996,44.65828242000134,53380.13427864 2025-07-22,02:18:07.000,203,10977383,12885,0,1753150686,13017.656641839996,44.6653315500007,53380.17620136 2025-07-22,02:18:08.000,203,10977352,12965,0,1753150687,13017.656641839996,44.637135030003265,53380.18318848 2025-07-22,02:18:09.000,203,10977354,12725,0,1753150688,13017.730741250001,44.67942980999942,53380.16222712001 2025-07-22,02:18:10.000,203,10977351,13085,0,1753150689,13017.730741250001,44.630085900003905,53380.18318848 2025-07-22,02:18:11.000,203,10977342,12845,0,1753150690,13017.737477559996,44.61598763999791,53380.17620136 2025-07-22,02:18:12.000,203,10977340,13245,0,1753150691,13017.777895419997,44.587791120000475,53380.148252880004 2025-07-22,02:18:13.000,203,10977342,13045,0,1753150692,13017.804840659992,44.60188937999919,53380.16222712001 2025-07-22,02:18:14.000,203,10977351,13005,0,1753150693,13017.798104349997,44.573692860001756,53380.20414984 2025-07-22,02:18:15.000,203,10977371,13005,0,1753150694,13017.764422799992,44.55254547000368,53380.148252880004 2025-07-22,02:18:16.000,203,10977347,13045,0,1753150695,13017.804840659992,44.49615243000153,53380.197162720004 2025-07-22,02:18:17.000,203,10977369,13165,0,1753150696,13017.831785900002,44.50320156000089,53380.21113696001 2025-07-22,02:18:18.000,203,10977382,12885,0,1753150697,13017.798104349997,44.47500504000345,53380.18318848 2025-07-22,02:18:19.000,203,10977315,13285,0,1753150698,13017.804840659992,44.47500504000345,53380.19017560001 2025-07-22,02:18:20.000,203,10977368,12925,0,1753150699,13017.791368040002,44.43975938999938,53380.21113696001 2025-07-22,02:18:21.000,203,10977368,12885,0,1753150700,13017.791368040002,44.47500504000345,53380.148252880004 2025-07-22,02:18:22.000,203,10977339,13045,0,1753150701,13017.791368040002,44.46795591000409,53380.17620136 2025-07-22,02:18:23.000,203,10977333,12965,0,1753150702,13017.798104349997,44.42566113000066,53380.21113696001 2025-07-22,02:18:24.000,203,10977352,13125,0,1753150703,13017.771159110001,44.460906780004734,53380.148252880004 2025-07-22,02:18:25.000,203,10977352,12965,0,1753150704,13017.818313279997,44.4186120000013,53380.2251112 2025-07-22,02:18:26.000,203,10977390,13125,0,1753150705,13017.831785900002,44.404513740002585,53380.19017560001 2025-07-22,02:18:27.000,203,10977370,13245,0,1753150706,13017.845258519992,44.43271026000002,53380.21113696001 2025-07-22,02:18:28.000,203,10977366,13045,0,1753150707,13017.858731139997,44.411562870001944,53380.19017560001 2025-07-22,02:18:29.000,203,10977326,12925,0,1753150708,13017.858731139997,44.43271026000002,53380.19017560001 2025-07-22,02:18:30.000,203,10977349,12965,0,1753150709,13017.872203760002,44.4538576499981,53380.2251112 2025-07-22,02:18:31.000,203,10977359,13005,0,1753150710,13017.838522209997,44.43975938999938,53380.197162720004 2025-07-22,02:18:32.000,203,10977382,12925,0,1753150711,13017.905885309992,44.43271026000002,53380.15524 2025-07-22,02:18:33.000,203,10977331,12925,0,1753150712,13017.912621620002,44.460906780004734,53380.20414984 2025-07-22,02:18:34.000,203,10977351,12885,0,1753150713,13017.946303169992,44.44680851999874,53380.19017560001 2025-07-22,02:18:35.000,203,10977305,13125,0,1753150714,13017.966512099993,44.411562870001944,53380.197162720004 2025-07-22,02:18:36.000,203,10977323,13045,0,1753150715,13018.006929959993,44.43271026000002,53380.19017560001 2025-07-22,02:18:37.000,203,10977315,13285,0,1753150716,13018.006929959993,44.411562870001944,53380.169214240006 2025-07-22,02:18:38.000,203,10977354,13205,0,1753150717,13018.040611509998,44.37631721999787,53380.24607256 2025-07-22,02:18:39.000,203,10977358,12885,0,1753150718,13018.074293059988,44.362218959999154,53380.23908544001 2025-07-22,02:18:40.000,203,10977351,12845,0,1753150719,13018.081029369998,44.348120700000436,53380.23209832 2025-07-22,02:18:41.000,203,10977337,12965,0,1753150720,13018.094501989988,44.348120700000436,53380.197162720004 2025-07-22,02:18:42.000,203,10977362,13205,0,1753150721,13018.168601399993,44.33402244000172,53380.2251112 2025-07-22,02:18:43.000,203,10977352,13125,0,1753150722,13018.141656159998,44.32697331000236,53380.197162720004 2025-07-22,02:18:44.000,203,10977374,13045,0,1753150723,13018.155128779988,44.355169829999795,53380.2251112 2025-07-22,02:18:45.000,203,10977335,13285,0,1753150724,13018.141656159998,44.31287505000364,53380.197162720004 2025-07-22,02:18:46.000,203,10977347,13125,0,1753150725,13018.168601399993,44.29172765999829,53380.2251112 2025-07-22,02:18:47.000,203,10977356,12965,0,1753150726,13018.161865089998,44.30582592000428,53380.23908544001 2025-07-22,02:18:48.000,203,10977322,12965,0,1753150727,13018.134919849988,44.26353114000085,53380.25305968 2025-07-22,02:18:49.000,203,10977331,12925,0,1753150728,13018.141656159998,44.24943288000213,53380.26004680001 2025-07-22,02:18:50.000,203,10977290,13005,0,1753150729,13018.175337709989,44.235334620003414,53380.218124080006 2025-07-22,02:18:51.000,203,10977362,13005,0,1753150730,13018.202282949998,44.27058027000021,53380.30895664001 2025-07-22,02:18:52.000,203,10977329,12885,0,1753150731,13018.195546639989,44.24238375000277,53380.267033920005 2025-07-22,02:18:53.000,203,10977336,13045,0,1753150732,13018.155128779988,44.24238375000277,53380.26004680001 2025-07-22,02:18:54.000,203,10977317,13125,0,1753150733,13018.202282949998,44.228285490004055,53380.28799528001 2025-07-22,02:18:55.000,203,10977349,13125,0,1753150734,13018.202282949998,44.228285490004055,53380.28799528001 2025-07-22,02:18:56.000,203,10977342,12965,0,1753150735,13018.222491879998,44.24943288000213,53380.26004680001 2025-07-22,02:18:57.000,203,10977336,13125,0,1753150736,13018.256173429989,44.25648201000149,53380.32293088 2025-07-22,02:18:58.000,203,10977374,13045,0,1753150737,13018.229228189994,44.26353114000085,53380.26004680001 2025-07-22,02:18:59.000,203,10977303,13085,0,1753150738,13018.269646049994,44.26353114000085,53380.267033920005 2025-07-22,02:19:00.000,203,10977329,12925,0,1753150739,13018.289854979994,44.298776789997646,53380.2949824 2025-07-22,02:19:01.000,203,10977297,12845,0,1753150740,13018.33700914999,44.29172765999829,53380.28799528001 2025-07-22,02:19:02.000,203,10977318,12885,0,1753150741,13018.384163319999,44.31287505000364,53380.30895664001 2025-07-22,02:19:03.000,203,10977335,13085,0,1753150742,13018.431317489994,44.362218959999154,53380.2949824 2025-07-22,02:19:04.000,203,10977349,12925,0,1753150743,13018.451526419994,44.319924180003,53380.32991800001 2025-07-22,02:19:05.000,203,10977332,13165,0,1753150744,13018.491944279995,44.355169829999795,53380.267033920005 2025-07-22,02:19:06.000,203,10977312,13085,0,1753150745,13018.58625262,44.362218959999154,53380.32293088 2025-07-22,02:19:07.000,203,10977376,13245,0,1753150746,13018.572779999995,44.355169829999795,53380.30895664001 2025-07-22,02:19:08.000,203,10977357,13285,0,1753150747,13018.59972523999,44.355169829999795,53380.2949824 2025-07-22,02:19:09.000,203,10977332,13165,0,1753150748,13018.653615719995,44.36926808999851,53380.35786648001 2025-07-22,02:19:10.000,203,10977306,13125,0,1753150749,13018.70076988999,44.362218959999154,53380.35786648001 2025-07-22,02:19:11.000,203,10977329,13045,0,1753150750,13018.7075062,44.362218959999154,53380.364853600004 2025-07-22,02:19:12.000,203,10977315,13045,0,1753150751,13018.74792406,44.362218959999154,53380.32991800001 2025-07-22,02:19:13.000,203,10977344,12765,0,1753150752,13018.76139667999,44.34107157000108,53380.30196952 2025-07-22,02:19:14.000,203,10977364,13285,0,1753150753,13018.80855085,44.355169829999795,53380.37184072 2025-07-22,02:19:15.000,203,10977358,13285,0,1753150754,13018.80855085,44.33402244000172,53380.32991800001 2025-07-22,02:19:16.000,203,10977290,13045,0,1753150755,13018.822023469991,44.38336635000451,53380.32293088 2025-07-22,02:19:17.000,203,10977356,13045,0,1753150756,13018.848968710001,44.36926808999851,53380.364853600004 2025-07-22,02:19:18.000,203,10977357,13165,0,1753150757,13018.855705019996,44.34107157000108,53380.42075056 2025-07-22,02:19:19.000,203,10977353,13085,0,1753150758,13018.896122879996,44.34107157000108,53380.40677632001 2025-07-22,02:19:20.000,203,10977334,13085,0,1753150759,13018.875913949996,44.34107157000108,53380.37882784001 2025-07-22,02:19:21.000,203,10977336,13085,0,1753150760,13018.896122879996,44.30582592000428,53380.364853600004 2025-07-22,02:19:22.000,203,10977340,13045,0,1753150761,13018.896122879996,44.27058027000021,53380.37882784001 2025-07-22,02:19:23.000,203,10977333,13365,0,1753150762,13018.909595500001,44.298776789997646,53380.35087936 2025-07-22,02:19:24.000,203,10977360,12965,0,1753150763,13018.902859189991,44.27762939999957,53380.364853600004 2025-07-22,02:19:25.000,203,10977372,12845,0,1753150764,13018.963485979992,44.28467852999893,53380.32991800001 2025-07-22,02:19:26.000,203,10977332,12925,0,1753150765,13018.950013360001,44.24943288000213,53380.32991800001 2025-07-22,02:19:27.000,203,10977357,12965,0,1753150766,13018.943277049992,44.24943288000213,53380.35786648001 2025-07-22,02:19:28.000,203,10977340,13045,0,1753150767,13018.963485979992,44.27762939999957,53380.35087936 2025-07-22,02:19:29.000,203,10977305,12845,0,1753150768,13018.963485979992,44.26353114000085,53380.34389224 2025-07-22,02:19:30.000,203,10977317,12805,0,1753150769,13019.003903839992,44.221236360004696,53380.37184072 2025-07-22,02:19:31.000,203,10977334,13205,0,1753150770,13019.044321699992,44.2071380999987,53380.434724800005 2025-07-22,02:19:32.000,203,10977320,13085,0,1753150771,13019.051058010002,44.228285490004055,53380.385814960006 2025-07-22,02:19:33.000,203,10977358,13045,0,1753150772,13019.078003249997,44.25648201000149,53380.3997892 2025-07-22,02:19:34.000,203,10977303,13165,0,1753150773,13019.118421109997,44.27058027000021,53380.37882784001 2025-07-22,02:19:35.000,203,10977296,13085,0,1753150774,13019.152102660002,44.25648201000149,53380.44171192 2025-07-22,02:19:36.000,203,10977324,12885,0,1753150775,13019.158838969997,44.221236360004696,53380.45568616001 2025-07-22,02:19:37.000,203,10977304,13205,0,1753150776,13019.192520520002,44.228285490004055,53380.39280208 2025-07-22,02:19:38.000,203,10977336,13365,0,1753150777,13019.212729450002,44.221236360004696,53380.46267328 2025-07-22,02:19:39.000,203,10977318,12925,0,1753150778,13019.259883619998,44.2071380999987,53380.40677632001 2025-07-22,02:19:40.000,203,10977326,13125,0,1753150779,13019.286828859993,44.2071380999987,53380.42773768001 2025-07-22,02:19:41.000,203,10977392,13085,0,1753150780,13019.333983029988,44.20008896999934,53380.40677632001 2025-07-22,02:19:42.000,203,10977302,12925,0,1753150781,13019.333983029988,44.15779419000319,53380.45568616001 2025-07-22,02:19:43.000,203,10977295,13125,0,1753150782,13019.374400889988,44.20008896999934,53380.42075056 2025-07-22,02:19:44.000,203,10977343,12965,0,1753150783,13019.401346129998,44.15779419000319,53380.42075056 2025-07-22,02:19:45.000,203,10977319,13085,0,1753150784,13019.408082439993,44.171892450001906,53380.41376344 2025-07-22,02:19:46.000,203,10977321,12845,0,1753150785,13019.455236609989,44.185990710000624,53380.45568616001 2025-07-22,02:19:47.000,203,10977331,12885,0,1753150786,13019.488918159994,44.14369593000447,53380.45568616001 2025-07-22,02:19:48.000,203,10977327,13125,0,1753150787,13019.502390779999,44.178941580001265,53380.49760888001 2025-07-22,02:19:49.000,203,10977325,13085,0,1753150788,13019.509127089994,44.14369593000447,53380.46267328 2025-07-22,02:19:50.000,203,10977283,12925,0,1753150789,13019.515863399989,44.16484332000255,53380.4696604 2025-07-22,02:19:51.000,203,10977308,13245,0,1753150790,13019.55628125999,44.129597669998475,53380.49760888001 2025-07-22,02:19:52.000,203,10977389,13245,0,1753150791,13019.549544949994,44.15779419000319,53380.49760888001 2025-07-22,02:19:53.000,203,10977348,13205,0,1753150792,13019.563017569999,44.15779419000319,53380.49760888001 2025-07-22,02:19:54.000,203,10977318,12925,0,1753150793,13019.59669911999,44.122548539999116,53380.51158312 2025-07-22,02:19:55.000,203,10977325,13085,0,1753150794,13019.61690804999,44.1084502800004,53380.504596000006 2025-07-22,02:19:56.000,203,10977281,12965,0,1753150795,13019.65732590999,44.136646799997834,53380.51158312 2025-07-22,02:19:57.000,203,10977316,13125,0,1753150796,13019.70448008,44.14369593000447,53380.54651872001 2025-07-22,02:19:58.000,203,10977343,12885,0,1753150797,13019.650589599994,44.171892450001906,53380.57446720001 2025-07-22,02:19:59.000,203,10977302,12885,0,1753150798,13019.70448008,44.15779419000319,53380.532544480004 2025-07-22,02:20:00.000,203,10977315,13085,0,1753150799,13019.691007459995,44.122548539999116,53380.58145432 2025-07-22,02:20:01.000,203,10977310,12885,0,1753150800,13019.73816162999,44.129597669998475,53380.553505840006 2025-07-22,02:20:02.000,203,10977370,13085,0,1753150801,13019.751634249995,44.136646799997834,53380.5395316 2025-07-22,02:20:03.000,203,10977329,13125,0,1753150802,13019.7853158,44.178941580001265,53380.553505840006 2025-07-22,02:20:04.000,203,10977289,12965,0,1753150803,13019.80552473,44.11549940999976,53380.59542856001 2025-07-22,02:20:05.000,203,10977299,13125,0,1753150804,13019.7853158,44.16484332000255,53380.57446720001 2025-07-22,02:20:06.000,203,10977340,12965,0,1753150805,13019.832469969995,44.15779419000319,53380.6094028 2025-07-22,02:20:07.000,203,10977312,13205,0,1753150806,13019.85941520999,44.136646799997834,53380.56748008 2025-07-22,02:20:08.000,203,10977309,13045,0,1753150807,13019.87962413999,44.09435202000168,53380.57446720001 2025-07-22,02:20:09.000,203,10977320,12845,0,1753150808,13019.92004199999,44.09435202000168,53380.64433840001 2025-07-22,02:20:10.000,203,10977317,13085,0,1753150809,13019.953723549996,44.09435202000168,53380.63735128 2025-07-22,02:20:11.000,203,10977257,12925,0,1753150810,13019.973932479996,44.05910637000488,53380.65831264 2025-07-22,02:20:12.000,203,10977334,13205,0,1753150811,13019.994141409996,44.08025376000296,53380.57446720001 2025-07-22,02:20:13.000,203,10977333,13125,0,1753150812,13020.054768199996,44.05910637000488,53380.61638992 2025-07-22,02:20:14.000,203,10977316,13285,0,1753150813,13020.02782296,44.06615550000424,53380.61638992 2025-07-22,02:20:15.000,203,10977346,12925,0,1753150814,13020.041295579991,44.06615550000424,53380.64433840001 2025-07-22,02:20:16.000,203,10977303,12925,0,1753150815,13020.088449750001,44.05910637000488,53380.62337704001 2025-07-22,02:20:17.000,203,10977315,13245,0,1753150816,13020.115394989996,44.03795897999953,53380.64433840001 2025-07-22,02:20:18.000,203,10977326,13085,0,1753150817,13020.142340229992,44.01681159000145,53380.66529976001 2025-07-22,02:20:19.000,203,10977312,13285,0,1753150818,13020.189494400001,44.01681159000145,53380.68626112 2025-07-22,02:20:20.000,203,10977349,13205,0,1753150819,13020.176021779997,44.02386072000081,53380.672286880006 2025-07-22,02:20:21.000,203,10977326,13165,0,1753150820,13020.209703330002,44.0732046300036,53380.66529976001 2025-07-22,02:20:22.000,203,10977309,12965,0,1753150821,13020.209703330002,44.01681159000145,53380.721196720006 2025-07-22,02:20:23.000,203,10977332,12805,0,1753150822,13020.256857499997,44.03795897999953,53380.68626112 2025-07-22,02:20:24.000,203,10977353,12925,0,1753150823,13020.290539050002,44.04500810999889,53380.72818384 2025-07-22,02:20:25.000,203,10977299,13085,0,1753150824,13020.304011669992,44.05205723999825,53380.73517096 2025-07-22,02:20:26.000,203,10977323,12965,0,1753150825,13020.330956910002,44.09435202000168,53380.76311944001 2025-07-22,02:20:27.000,203,10977329,13045,0,1753150826,13020.351165840002,44.0732046300036,53380.71420960001 2025-07-22,02:20:28.000,203,10977350,12965,0,1753150827,13020.357902149997,44.06615550000424,53380.74215808001 2025-07-22,02:20:29.000,203,10977347,13045,0,1753150828,13020.405056319993,44.08730289000232,53380.7491452 2025-07-22,02:20:30.000,203,10977284,13085,0,1753150829,13020.418528939997,44.05910637000488,53380.7491452 2025-07-22,02:20:31.000,203,10977311,12845,0,1753150830,13020.418528939997,44.0732046300036,53380.74215808001 2025-07-22,02:20:32.000,203,10977286,13005,0,1753150831,13020.479155729998,44.10140115000104,53380.7491452 2025-07-22,02:20:33.000,203,10977322,13005,0,1753150832,13020.512837279988,44.1084502800004,53380.770106560005 2025-07-22,02:20:34.000,203,10977307,13085,0,1753150833,13020.559991449998,44.09435202000168,53380.72818384 2025-07-22,02:20:35.000,203,10977371,12925,0,1753150834,13020.539782519998,44.09435202000168,53380.79805504 2025-07-22,02:20:36.000,203,10977299,13045,0,1753150835,13020.613881929989,44.08730289000232,53380.79805504 2025-07-22,02:20:37.000,203,10977310,13085,0,1753150836,13020.553255139988,44.129597669998475,53380.770106560005 2025-07-22,02:20:38.000,203,10977335,12805,0,1753150837,13020.620618239998,44.129597669998475,53380.79805504 2025-07-22,02:20:39.000,203,10977346,12845,0,1753150838,13020.640827169998,44.136646799997834,53380.80504216 2025-07-22,02:20:40.000,203,10977314,13005,0,1753150839,13020.687981339994,44.122548539999116,53380.839977760006 2025-07-22,02:20:41.000,203,10977305,13005,0,1753150840,13020.640827169998,44.15779419000319,53380.819016400004 2025-07-22,02:20:42.000,203,10977308,13325,0,1753150841,13020.647563479994,44.14369593000447,53380.81202928001 2025-07-22,02:20:43.000,203,10977330,12845,0,1753150842,13020.647563479994,44.10140115000104,53380.79805504 2025-07-22,02:20:44.000,203,10977282,12765,0,1753150843,13020.661036099998,44.1084502800004,53380.87491336 2025-07-22,02:20:45.000,203,10977332,12925,0,1753150844,13020.681245029999,44.09435202000168,53380.839977760006 2025-07-22,02:20:46.000,203,10977327,13205,0,1753150845,13020.661036099998,44.129597669998475,53380.89587472 2025-07-22,02:20:47.000,203,10977315,13285,0,1753150846,13020.674508719989,44.129597669998475,53380.88190048001 2025-07-22,02:20:48.000,203,10977324,13245,0,1753150847,13020.647563479994,44.1084502800004,53380.867926240004 2025-07-22,02:20:49.000,203,10977311,13005,0,1753150848,13020.681245029999,44.09435202000168,53380.9238232 2025-07-22,02:20:50.000,203,10977285,13285,0,1753150849,13020.647563479994,44.1084502800004,53380.888887600006 2025-07-22,02:20:51.000,203,10977294,12925,0,1753150850,13020.674508719989,44.06615550000424,53380.937797440005 2025-07-22,02:20:52.000,203,10977350,13285,0,1753150851,13020.661036099998,44.05205723999825,53380.89587472 2025-07-22,02:20:53.000,203,10977355,12765,0,1753150852,13020.674508719989,44.05910637000488,53380.90286184 2025-07-22,02:20:54.000,203,10977316,12885,0,1753150853,13020.674508719989,44.05205723999825,53380.853952 2025-07-22,02:20:55.000,203,10977329,13445,0,1753150854,13020.694717649989,44.08730289000232,53380.89587472 2025-07-22,02:20:56.000,203,10977302,13325,0,1753150855,13020.694717649989,44.0732046300036,53380.90286184 2025-07-22,02:20:57.000,203,10977297,13045,0,1753150856,13020.708190269994,44.05910637000488,53380.88190048001 2025-07-22,02:20:58.000,203,10977362,13165,0,1753150857,13020.687981339994,44.0732046300036,53380.888887600006 2025-07-22,02:20:59.000,203,10977290,13285,0,1753150858,13020.681245029999,44.05910637000488,53380.867926240004 2025-07-22,02:21:00.000,203,10977354,12965,0,1753150859,13020.714926579989,44.05910637000488,53380.867926240004 2025-07-22,02:21:01.000,203,10977372,13325,0,1753150860,13020.75534443999,44.0732046300036,53380.87491336 2025-07-22,02:21:02.000,203,10977315,12925,0,1753150861,13020.762080749999,44.06615550000424,53380.91683608 2025-07-22,02:21:03.000,203,10977330,12925,0,1753150862,13020.782289679999,44.08025376000296,53380.937797440005 2025-07-22,02:21:04.000,203,10977314,13005,0,1753150863,13020.829443849994,44.08025376000296,53380.9238232 2025-07-22,02:21:05.000,203,10977313,13045,0,1753150864,13020.84291647,44.06615550000424,53380.90286184 2025-07-22,02:21:06.000,203,10977335,13125,0,1753150865,13020.890070639995,44.08025376000296,53380.89587472 2025-07-22,02:21:07.000,203,10977310,13045,0,1753150866,13020.910279569995,44.09435202000168,53380.88190048001 2025-07-22,02:21:08.000,203,10977329,12845,0,1753150867,13020.90354326,44.09435202000168,53380.90984896001 2025-07-22,02:21:09.000,203,10977312,13005,0,1753150868,13020.93722480999,44.08730289000232,53380.888887600006 2025-07-22,02:21:10.000,203,10977300,13245,0,1753150869,13020.991115289995,44.05205723999825,53380.888887600006 2025-07-22,02:21:11.000,203,10977283,12765,0,1753150870,13020.94396112,44.08025376000296,53380.867926240004 2025-07-22,02:21:12.000,203,10977304,12925,0,1753150871,13020.96417005,44.08025376000296,53380.93081032001 2025-07-22,02:21:13.000,203,10977320,13365,0,1753150872,13020.970906359995,44.08730289000232,53380.84696488 2025-07-22,02:21:14.000,203,10977314,13125,0,1753150873,13020.97764266999,44.04500810999889,53380.91683608 2025-07-22,02:21:15.000,203,10977349,13365,0,1753150874,13021.01806052999,44.05910637000488,53380.89587472 2025-07-22,02:21:16.000,203,10977297,12925,0,1753150875,13021.02479684,44.05205723999825,53380.937797440005 2025-07-22,02:21:17.000,203,10977333,12925,0,1753150876,13020.99785159999,44.05910637000488,53380.93081032001 2025-07-22,02:21:18.000,203,10977345,12925,0,1753150877,13021.011324219995,44.08025376000296,53380.95177168 2025-07-22,02:21:19.000,203,10977309,13125,0,1753150878,13021.03826945999,44.10140115000104,53380.97273304 2025-07-22,02:21:20.000,203,10977334,13045,0,1753150879,13021.01806052999,44.08025376000296,53380.937797440005 2025-07-22,02:21:21.000,203,10977312,13325,0,1753150880,13021.03826945999,44.08730289000232,53380.9936944 2025-07-22,02:21:22.000,203,10977332,13045,0,1753150881,13021.05847838999,44.122548539999116,53381.02863000001 2025-07-22,02:21:23.000,203,10977320,13125,0,1753150882,13021.051742079995,44.08730289000232,53380.986707280004 2025-07-22,02:21:24.000,203,10977293,13085,0,1753150883,13021.02479684,44.129597669998475,53380.97273304 2025-07-22,02:21:25.000,203,10977340,13085,0,1753150884,13021.07868731999,44.1084502800004,53381.00068152001 2025-07-22,02:21:26.000,203,10977309,12725,0,1753150885,13021.08542363,44.129597669998475,53380.97273304 2025-07-22,02:21:27.000,203,10977340,13085,0,1753150886,13021.08542363,44.122548539999116,53380.986707280004 2025-07-22,02:21:28.000,203,10977340,13165,0,1753150887,13021.08542363,44.15779419000319,53380.97972016001 2025-07-22,02:21:29.000,203,10977353,12925,0,1753150888,13021.10563256,44.10140115000104,53380.986707280004 2025-07-22,02:21:30.000,203,10977369,12965,0,1753150889,13021.12584149,44.14369593000447,53381.007668640006 2025-07-22,02:21:31.000,203,10977351,13085,0,1753150890,13021.13931410999,44.14369593000447,53381.01465576 2025-07-22,02:21:32.000,203,10977334,13165,0,1753150891,13021.193204589996,44.136646799997834,53381.07055272 2025-07-22,02:21:33.000,203,10977348,13125,0,1753150892,13021.17973196999,44.122548539999116,53381.035617120004 2025-07-22,02:21:34.000,203,10977336,13165,0,1753150893,13021.213413519996,44.178941580001265,53381.01465576 2025-07-22,02:21:35.000,203,10977334,13205,0,1753150894,13021.220149829991,44.178941580001265,53381.02863000001 2025-07-22,02:21:36.000,203,10977292,12925,0,1753150895,13021.24709507,44.20008896999934,53381.04260424 2025-07-22,02:21:37.000,203,10977327,13125,0,1753150896,13021.24709507,44.16484332000255,53381.056578480006 2025-07-22,02:21:38.000,203,10977351,13125,0,1753150897,13021.260567689991,44.20008896999934,53381.007668640006 2025-07-22,02:21:39.000,203,10977307,13165,0,1753150898,13021.327930790001,44.15779419000319,53381.007668640006 2025-07-22,02:21:40.000,203,10977252,12925,0,1753150899,13021.327930790001,44.122548539999116,53381.04959136001 2025-07-22,02:21:41.000,203,10977359,12765,0,1753150900,13021.300985549991,44.15074506000383,53381.02164288 2025-07-22,02:21:42.000,203,10977335,13005,0,1753150901,13021.348139720001,44.129597669998475,53381.02164288 2025-07-22,02:21:43.000,203,10977354,12765,0,1753150902,13021.381821269992,44.171892450001906,53381.04959136001 2025-07-22,02:21:44.000,203,10977334,12965,0,1753150903,13021.442448059992,44.122548539999116,53381.08452696 2025-07-22,02:21:45.000,203,10977284,13245,0,1753150904,13021.415502819997,44.14369593000447,53381.07753984001 2025-07-22,02:21:46.000,203,10977324,13085,0,1753150905,13021.422239129992,44.15074506000383,53381.09850120001 2025-07-22,02:21:47.000,203,10977335,13245,0,1753150906,13021.455920679997,44.171892450001906,53381.0635656 2025-07-22,02:21:48.000,203,10977331,13085,0,1753150907,13021.476129609997,44.1084502800004,53381.02863000001 2025-07-22,02:21:49.000,203,10977360,13125,0,1753150908,13021.496338539997,44.122548539999116,53381.11946256 2025-07-22,02:21:50.000,203,10977310,13205,0,1753150909,13021.523283779992,44.15779419000319,53381.11247544 2025-07-22,02:21:51.000,203,10977337,12965,0,1753150910,13021.543492709992,44.15779419000319,53381.09151408 2025-07-22,02:21:52.000,203,10977340,13045,0,1753150911,13021.536756399997,44.15074506000383,53381.11247544 2025-07-22,02:21:53.000,203,10977324,13365,0,1753150912,13021.523283779992,44.15074506000383,53381.09850120001 2025-07-22,02:21:54.000,203,10977312,13245,0,1753150913,13021.577174259997,44.171892450001906,53381.08452696 2025-07-22,02:21:55.000,203,10977334,13165,0,1753150914,13021.590646880002,44.19303983999998,53381.175359520006 2025-07-22,02:21:56.000,203,10977312,12805,0,1753150915,13021.597383189997,44.178941580001265,53381.11247544 2025-07-22,02:21:57.000,203,10977301,13005,0,1753150916,13021.590646880002,44.20008896999934,53381.154398160004 2025-07-22,02:21:58.000,203,10977348,12925,0,1753150917,13021.597383189997,44.235334620003414,53381.154398160004 2025-07-22,02:21:59.000,203,10977323,13045,0,1753150918,13021.563701639992,44.228285490004055,53381.09151408 2025-07-22,02:22:00.000,203,10977318,12925,0,1753150919,13021.604119499993,44.24238375000277,53381.16138528 2025-07-22,02:22:01.000,203,10977322,13245,0,1753150920,13021.637801049998,44.228285490004055,53381.175359520006 2025-07-22,02:22:02.000,203,10977309,12925,0,1753150921,13021.617592119997,44.24943288000213,53381.1334368 2025-07-22,02:22:03.000,203,10977334,13085,0,1753150922,13021.664746289993,44.27058027000021,53381.16837240001 2025-07-22,02:22:04.000,203,10977303,13005,0,1753150923,13021.610855810002,44.28467852999893,53381.14741104001 2025-07-22,02:22:05.000,203,10977336,12845,0,1753150924,13021.637801049998,44.26353114000085,53381.175359520006 2025-07-22,02:22:06.000,203,10977288,12925,0,1753150925,13021.624328429993,44.26353114000085,53381.12644968001 2025-07-22,02:22:07.000,203,10977350,12885,0,1753150926,13021.637801049998,44.26353114000085,53381.154398160004 2025-07-22,02:22:08.000,203,10977326,12765,0,1753150927,13021.624328429993,44.27762939999957,53381.21029512 2025-07-22,02:22:09.000,203,10977270,12805,0,1753150928,13021.684955219993,44.29172765999829,53381.224269360006 2025-07-22,02:22:10.000,203,10977300,13125,0,1753150929,13021.631064740002,44.30582592000428,53381.16837240001 2025-07-22,02:22:11.000,203,10977310,13085,0,1753150930,13021.624328429993,44.29172765999829,53381.175359520006 2025-07-22,02:22:12.000,203,10977284,13205,0,1753150931,13021.637801049998,44.28467852999893,53381.14042392 2025-07-22,02:22:13.000,203,10977295,13125,0,1753150932,13021.644537359993,44.27762939999957,53381.16138528 2025-07-22,02:22:14.000,203,10977316,13285,0,1753150933,13021.637801049998,44.28467852999893,53381.16138528 2025-07-22,02:22:15.000,203,10977373,13285,0,1753150934,13021.624328429993,44.27058027000021,53381.203308000004 2025-07-22,02:22:16.000,203,10977330,12965,0,1753150935,13021.597383189997,44.27058027000021,53381.16138528 2025-07-22,02:22:17.000,203,10977302,13285,0,1753150936,13021.597383189997,44.298776789997646,53381.1334368 2025-07-22,02:22:18.000,203,10977323,13205,0,1753150937,13021.617592119997,44.28467852999893,53381.175359520006 2025-07-22,02:22:19.000,203,10977327,12765,0,1753150938,13021.590646880002,44.2071380999987,53381.11247544 2025-07-22,02:22:20.000,203,10977332,13285,0,1753150939,13021.550229020002,44.21418722999806,53381.16138528 2025-07-22,02:22:21.000,203,10977327,12685,0,1753150940,13021.610855810002,44.19303983999998,53381.1334368 2025-07-22,02:22:22.000,203,10977310,13005,0,1753150941,13021.631064740002,44.21418722999806,53381.175359520006 2025-07-22,02:22:23.000,203,10977326,12845,0,1753150942,13021.590646880002,44.16484332000255,53381.11946256 2025-07-22,02:22:24.000,203,10977340,12845,0,1753150943,13021.597383189997,44.16484332000255,53381.09151408 2025-07-22,02:22:25.000,203,10977303,12845,0,1753150944,13021.604119499993,44.178941580001265,53381.11247544 2025-07-22,02:22:26.000,203,10977286,12925,0,1753150945,13021.604119499993,44.16484332000255,53381.12644968001 2025-07-22,02:22:27.000,203,10977323,13285,0,1753150946,13021.577174259997,44.20008896999934,53381.14042392 2025-07-22,02:22:28.000,203,10977277,13285,0,1753150947,13021.604119499993,44.171892450001906,53381.16138528 2025-07-22,02:22:29.000,203,10977308,12965,0,1753150948,13021.610855810002,44.178941580001265,53381.1334368 2025-07-22,02:22:30.000,203,10977314,13165,0,1753150949,13021.624328429993,44.19303983999998,53381.175359520006 2025-07-22,02:22:31.000,203,10977335,13285,0,1753150950,13021.651273670002,44.15074506000383,53381.175359520006 2025-07-22,02:22:32.000,203,10977364,13165,0,1753150951,13021.637801049998,44.178941580001265,53381.16837240001 2025-07-22,02:22:33.000,203,10977250,13085,0,1753150952,13021.684955219993,44.20008896999934,53381.203308000004 2025-07-22,02:22:34.000,203,10977305,13285,0,1753150953,13021.637801049998,44.178941580001265,53381.09151408 2025-07-22,02:22:35.000,203,10977283,12845,0,1753150954,13021.684955219993,44.185990710000624,53381.16837240001 2025-07-22,02:22:36.000,203,10977325,13045,0,1753150955,13021.705164149993,44.171892450001906,53381.1334368 2025-07-22,02:22:37.000,203,10977327,13245,0,1753150956,13021.718636769998,44.221236360004696,53381.105488320005 2025-07-22,02:22:38.000,203,10977329,13005,0,1753150957,13021.738845699998,44.21418722999806,53381.11946256 2025-07-22,02:22:39.000,203,10977322,13005,0,1753150958,13021.799472489998,44.235334620003414,53381.12644968001 2025-07-22,02:22:40.000,203,10977279,13125,0,1753150959,13021.745582009993,44.24943288000213,53381.12644968001 2025-07-22,02:22:41.000,203,10977307,12885,0,1753150960,13021.745582009993,44.21418722999806,53381.12644968001 2025-07-22,02:22:42.000,203,10977291,13245,0,1753150961,13021.765790939993,44.27058027000021,53381.16837240001 2025-07-22,02:22:43.000,203,10977323,13125,0,1753150962,13021.779263559998,44.27058027000021,53381.09151408 2025-07-22,02:22:44.000,203,10977308,13045,0,1753150963,13021.799472489998,44.24238375000277,53381.105488320005 2025-07-22,02:22:45.000,203,10977359,12925,0,1753150964,13021.779263559998,44.24943288000213,53381.14741104001 2025-07-22,02:22:46.000,203,10977350,13205,0,1753150965,13021.826417729993,44.26353114000085,53381.175359520006 2025-07-22,02:22:47.000,203,10977326,13045,0,1753150966,13021.826417729993,44.25648201000149,53381.11946256 2025-07-22,02:22:48.000,203,10977318,12965,0,1753150967,13021.799472489998,44.235334620003414,53381.105488320005 2025-07-22,02:22:49.000,203,10977306,13085,0,1753150968,13021.846626659993,44.24943288000213,53381.14741104001 2025-07-22,02:22:50.000,203,10977353,12925,0,1753150969,13021.839890349998,44.25648201000149,53381.12644968001 2025-07-22,02:22:51.000,203,10977337,13205,0,1753150970,13021.853362969989,44.26353114000085,53381.16837240001 2025-07-22,02:22:52.000,203,10977324,13045,0,1753150971,13021.866835589994,44.24943288000213,53381.175359520006 2025-07-22,02:22:53.000,203,10977358,12965,0,1753150972,13021.927462379994,44.27762939999957,53381.203308000004 2025-07-22,02:22:54.000,203,10977361,12925,0,1753150973,13021.927462379994,44.27058027000021,53381.18933376 2025-07-22,02:22:55.000,203,10977369,13245,0,1753150974,13021.961143929999,44.24943288000213,53381.21029512 2025-07-22,02:22:56.000,203,10977328,13205,0,1753150975,13021.913989759989,44.24943288000213,53381.21728224001 2025-07-22,02:22:57.000,203,10977315,13125,0,1753150976,13021.934198689989,44.228285490004055,53381.23125648 2025-07-22,02:22:58.000,203,10977284,13085,0,1753150977,13021.961143929999,44.24238375000277,53381.273179200005 2025-07-22,02:22:59.000,203,10977339,13005,0,1753150978,13021.981352859999,44.29172765999829,53381.24523072001 2025-07-22,02:23:00.000,203,10977305,12845,0,1753150979,13021.934198689989,44.32697331000236,53381.25920496 2025-07-22,02:23:01.000,203,10977363,12845,0,1753150980,13021.940934999999,44.298776789997646,53381.28016632 2025-07-22,02:23:02.000,203,10977333,12925,0,1753150981,13021.981352859999,44.27058027000021,53381.224269360006 2025-07-22,02:23:03.000,203,10977386,12965,0,1753150982,13021.947671309994,44.29172765999829,53381.19632088001 2025-07-22,02:23:04.000,203,10977297,12965,0,1753150983,13021.97461654999,44.24943288000213,53381.203308000004 2025-07-22,02:23:05.000,203,10977319,12765,0,1753150984,13021.947671309994,44.28467852999893,53381.18933376 2025-07-22,02:23:06.000,203,10977326,12965,0,1753150985,13021.961143929999,44.27762939999957,53381.21029512 2025-07-22,02:23:07.000,203,10977315,13285,0,1753150986,13021.961143929999,44.27762939999957,53381.14741104001 2025-07-22,02:23:08.000,203,10977345,12605,0,1753150987,13021.934198689989,44.26353114000085,53381.16837240001 2025-07-22,02:23:09.000,203,10977297,12925,0,1753150988,13021.934198689989,44.24238375000277,53381.14042392 2025-07-22,02:23:10.000,203,10977336,13285,0,1753150989,13021.927462379994,44.235334620003414,53381.21029512 2025-07-22,02:23:11.000,203,10977351,12885,0,1753150990,13021.913989759989,44.24238375000277,53381.175359520006 2025-07-22,02:23:12.000,203,10977316,12925,0,1753150991,13021.887044519994,44.221236360004696,53381.175359520006 2025-07-22,02:23:13.000,203,10977299,13005,0,1753150992,13021.913989759989,44.24943288000213,53381.1334368 2025-07-22,02:23:14.000,203,10977331,12925,0,1753150993,13021.913989759989,44.24943288000213,53381.1334368 2025-07-22,02:23:15.000,203,10977320,13045,0,1753150994,13021.920726069999,44.221236360004696,53381.12644968001 2025-07-22,02:23:16.000,203,10977297,13205,0,1753150995,13021.934198689989,44.20008896999934,53381.12644968001 2025-07-22,02:23:17.000,203,10977357,13085,0,1753150996,13021.934198689989,44.221236360004696,53381.19632088001 2025-07-22,02:23:18.000,203,10977340,12965,0,1753150997,13021.907253449994,44.20008896999934,53381.18234664 2025-07-22,02:23:19.000,203,10977296,13165,0,1753150998,13021.961143929999,44.20008896999934,53381.19632088001 2025-07-22,02:23:20.000,203,10977314,12925,0,1753150999,13021.954407619989,44.185990710000624,53381.14741104001 2025-07-22,02:23:21.000,203,10977338,13005,0,1753151000,13021.907253449994,44.235334620003414,53381.18234664 2025-07-22,02:23:22.000,203,10977309,12965,0,1753151001,13021.961143929999,44.228285490004055,53381.2382436 2025-07-22,02:23:23.000,203,10977328,13085,0,1753151002,13021.947671309994,44.221236360004696,53381.18234664 2025-07-22,02:23:24.000,203,10977351,13125,0,1753151003,13021.961143929999,44.19303983999998,53381.18234664 2025-07-22,02:23:25.000,203,10977294,13285,0,1753151004,13021.947671309994,44.235334620003414,53381.16138528 2025-07-22,02:23:26.000,203,10977327,12925,0,1753151005,13021.967880239994,44.20008896999934,53381.21728224001 2025-07-22,02:23:27.000,203,10977333,12885,0,1753151006,13021.967880239994,44.228285490004055,53381.18933376 2025-07-22,02:23:28.000,203,10977333,13205,0,1753151007,13022.001561789999,44.185990710000624,53381.2382436 2025-07-22,02:23:29.000,203,10977348,13205,0,1753151008,13021.988089169994,44.21418722999806,53381.21728224001 2025-07-22,02:23:30.000,203,10977369,13045,0,1753151009,13022.008298099994,44.2071380999987,53381.16138528 2025-07-22,02:23:31.000,203,10977342,12965,0,1753151010,13021.988089169994,44.20008896999934,53381.16837240001 2025-07-22,02:23:32.000,203,10977319,13285,0,1753151011,13022.001561789999,44.2071380999987,53381.18933376 2025-07-22,02:23:33.000,203,10977376,12605,0,1753151012,13021.97461654999,44.19303983999998,53381.19632088001 2025-07-22,02:23:34.000,203,10977260,12965,0,1753151013,13022.008298099994,44.221236360004696,53381.16138528 2025-07-22,02:23:35.000,203,10977324,13125,0,1753151014,13022.028507029994,44.185990710000624,53381.16138528 2025-07-22,02:23:36.000,203,10977325,13085,0,1753151015,13022.028507029994,44.171892450001906,53381.18933376 2025-07-22,02:23:37.000,203,10977311,12965,0,1753151016,13022.028507029994,44.16484332000255,53381.16837240001 2025-07-22,02:23:38.000,203,10977314,13125,0,1753151017,13022.01503440999,44.15074506000383,53381.16837240001 2025-07-22,02:23:39.000,203,10977321,12765,0,1753151018,13022.028507029994,44.14369593000447,53381.18933376 2025-07-22,02:23:40.000,203,10977331,13005,0,1753151019,13022.001561789999,44.1084502800004,53381.14741104001 2025-07-22,02:23:41.000,203,10977300,13245,0,1753151020,13021.99482547999,44.129597669998475,53381.16138528 2025-07-22,02:23:42.000,203,10977311,13285,0,1753151021,13022.048715959994,44.129597669998475,53381.18933376 2025-07-22,02:23:43.000,203,10977269,13125,0,1753151022,13022.048715959994,44.122548539999116,53381.25221784 2025-07-22,02:23:44.000,203,10977300,12805,0,1753151023,13022.01503440999,44.08730289000232,53381.175359520006 2025-07-22,02:23:45.000,203,10977319,13445,0,1753151024,13022.048715959994,44.08730289000232,53381.154398160004 2025-07-22,02:23:46.000,203,10977332,13005,0,1753151025,13022.03524333999,44.05910637000488,53381.175359520006 2025-07-22,02:23:47.000,203,10977327,12965,0,1753151026,13022.03524333999,44.05205723999825,53381.23125648 2025-07-22,02:23:48.000,203,10977307,12885,0,1753151027,13022.028507029994,44.05205723999825,53381.25221784 2025-07-22,02:23:49.000,203,10977321,13005,0,1753151028,13022.048715959994,44.05205723999825,53381.224269360006 2025-07-22,02:23:50.000,203,10977299,12965,0,1753151029,13022.06218858,44.02386072000081,53381.26619208001 2025-07-22,02:23:51.000,203,10977335,13085,0,1753151030,13022.048715959994,44.01681159000145,53381.21029512 2025-07-22,02:23:52.000,203,10977279,12765,0,1753151031,13022.08239751,44.03795897999953,53381.273179200005 2025-07-22,02:23:53.000,203,10977262,12965,0,1753151032,13022.07566119999,43.995664200003375,53381.273179200005 2025-07-22,02:23:54.000,203,10977326,12965,0,1753151033,13022.07566119999,44.01681159000145,53381.28715344 2025-07-22,02:23:55.000,203,10977345,13245,0,1753151034,13022.10260644,43.988615070004016,53381.31510192001 2025-07-22,02:23:56.000,203,10977314,13005,0,1753151035,13022.09587012999,44.01681159000145,53381.30112768 2025-07-22,02:23:57.000,203,10977309,13045,0,1753151036,13022.11607905999,44.002713330002734,53381.35702464 2025-07-22,02:23:58.000,203,10977331,12965,0,1753151037,13022.109342749995,43.96746767999866,53381.29414056001 2025-07-22,02:23:59.000,203,10977265,13165,0,1753151038,13022.11607905999,43.97451680999802,53381.31510192001 2025-07-22,02:24:00.000,203,10977333,12965,0,1753151039,13022.089133819994,43.98156594000466,53381.28016632 2025-07-22,02:24:01.000,203,10977318,13165,0,1753151040,13022.13628798999,43.953369419999945,53381.28715344 2025-07-22,02:24:02.000,203,10977310,12765,0,1753151041,13022.129551679995,43.960418549999304,53381.273179200005 2025-07-22,02:24:03.000,203,10977317,12965,0,1753151042,13022.17670584999,43.97451680999802,53381.29414056001 2025-07-22,02:24:04.000,203,10977327,12925,0,1753151043,13022.149760609995,43.91812377000315,53381.28016632 2025-07-22,02:24:05.000,203,10977320,13005,0,1753151044,13022.18344216,43.91812377000315,53381.29414056001 2025-07-22,02:24:06.000,203,10977342,13165,0,1753151045,13022.17670584999,43.960418549999304,53381.3081148 2025-07-22,02:24:07.000,203,10977328,12925,0,1753151046,13022.18344216,43.96746767999866,53381.31510192001 2025-07-22,02:24:08.000,203,10977326,12965,0,1753151047,13022.190178469995,43.98156594000466,53381.31510192001 2025-07-22,02:24:09.000,203,10977414,12805,0,1753151048,13022.23733263999,43.96746767999866,53381.25920496 2025-07-22,02:24:10.000,203,10977341,13205,0,1753151049,13022.26427788,43.960418549999304,53381.33606328001 2025-07-22,02:24:11.000,203,10977321,13045,0,1753151050,13022.22386002,43.960418549999304,53381.3081148 2025-07-22,02:24:12.000,203,10977295,13165,0,1753151051,13022.21712370999,43.988615070004016,53381.31510192001 2025-07-22,02:24:13.000,203,10977311,12885,0,1753151052,13022.24406895,43.98156594000466,53381.28715344 2025-07-22,02:24:14.000,203,10977327,13005,0,1753151053,13022.23733263999,43.96746767999866,53381.30112768 2025-07-22,02:24:15.000,203,10977292,13125,0,1753151054,13022.250805259995,43.98156594000466,53381.322089040004 2025-07-22,02:24:16.000,203,10977356,13285,0,1753151055,13022.25754156999,43.946320290000585,53381.343050400006 2025-07-22,02:24:17.000,203,10977341,13165,0,1753151056,13022.250805259995,44.002713330002734,53381.370998880004 2025-07-22,02:24:18.000,203,10977358,13085,0,1753151057,13022.29795942999,43.953369419999945,53381.36401176001 2025-07-22,02:24:19.000,203,10977349,13245,0,1753151058,13022.291223119995,44.009762460002094,53381.36401176001 2025-07-22,02:24:20.000,203,10977345,12765,0,1753151059,13022.30469574,43.995664200003375,53381.33606328001 2025-07-22,02:24:21.000,203,10977346,12885,0,1753151060,13022.33837728999,44.05205723999825,53381.391960240006 2025-07-22,02:24:22.000,203,10977339,13285,0,1753151061,13022.331640979995,44.002713330002734,53381.343050400006 2025-07-22,02:24:23.000,203,10977342,13085,0,1753151062,13022.31816835999,44.009762460002094,53381.391960240006 2025-07-22,02:24:24.000,203,10977314,13045,0,1753151063,13022.33837728999,44.03795897999953,53381.39894736 2025-07-22,02:24:25.000,203,10977351,12965,0,1753151064,13022.31816835999,44.03795897999953,53381.377986 2025-07-22,02:24:26.000,203,10977299,12965,0,1753151065,13022.351849909996,44.01681159000145,53381.35702464 2025-07-22,02:24:27.000,203,10977325,13045,0,1753151066,13022.3451136,44.04500810999889,53381.35702464 2025-07-22,02:24:28.000,203,10977304,12965,0,1753151067,13022.32490467,44.03795897999953,53381.3081148 2025-07-22,02:24:29.000,203,10977361,13005,0,1753151068,13022.35858621999,44.03090985000017,53381.31510192001 2025-07-22,02:24:30.000,203,10977344,12885,0,1753151069,13022.392267769996,44.03795897999953,53381.343050400006 2025-07-22,02:24:31.000,203,10977333,13045,0,1753151070,13022.392267769996,44.05205723999825,53381.377986 2025-07-22,02:24:32.000,203,10977330,12805,0,1753151071,13022.392267769996,44.03090985000017,53381.343050400006 2025-07-22,02:24:33.000,203,10977336,12965,0,1753151072,13022.36532253,44.05910637000488,53381.31510192001 2025-07-22,02:24:34.000,203,10977367,12845,0,1753151073,13022.33837728999,44.009762460002094,53381.31510192001 2025-07-22,02:24:35.000,203,10977360,13005,0,1753151074,13022.37879514999,44.03795897999953,53381.36401176001 2025-07-22,02:24:36.000,203,10977352,12765,0,1753151075,13022.351849909996,44.01681159000145,53381.370998880004 2025-07-22,02:24:37.000,203,10977350,13005,0,1753151076,13022.35858621999,44.04500810999889,53381.35003752 2025-07-22,02:24:38.000,203,10977340,12925,0,1753151077,13022.37879514999,44.002713330002734,53381.35702464 2025-07-22,02:24:39.000,203,10977346,13085,0,1753151078,13022.3451136,44.002713330002734,53381.24523072001 2025-07-22,02:24:40.000,203,10977293,13045,0,1753151079,13022.392267769996,43.988615070004016,53381.273179200005 2025-07-22,02:24:41.000,203,10977276,13005,0,1753151080,13022.36532253,43.939271160001226,53381.32907616 2025-07-22,02:24:42.000,203,10977308,13285,0,1753151081,13022.351849909996,43.97451680999802,53381.30112768 2025-07-22,02:24:43.000,203,10977294,13165,0,1753151082,13022.351849909996,43.953369419999945,53381.26619208001 2025-07-22,02:24:44.000,203,10977340,13085,0,1753151083,13022.311432049995,43.953369419999945,53381.31510192001 2025-07-22,02:24:45.000,203,10977354,13005,0,1753151084,13022.311432049995,43.91812377000315,53381.32907616 2025-07-22,02:24:46.000,203,10977348,13205,0,1753151085,13022.372058839996,43.90402551000443,53381.25920496 2025-07-22,02:24:47.000,203,10977305,13165,0,1753151086,13022.35858621999,43.90402551000443,53381.28715344 2025-07-22,02:24:48.000,203,10977327,13125,0,1753151087,13022.372058839996,43.91107464000379,53381.25920496 2025-07-22,02:24:49.000,203,10977349,12925,0,1753151088,13022.38553146,43.92517290000251,53381.31510192001 2025-07-22,02:24:50.000,203,10977323,13045,0,1753151089,13022.39900407999,43.88287811999908,53381.19632088001 2025-07-22,02:24:51.000,203,10977324,13125,0,1753151090,13022.432685629996,43.86877986000036,53381.26619208001 2025-07-22,02:24:52.000,203,10977271,13005,0,1753151091,13022.48657611,43.861730730001,53381.273179200005 2025-07-22,02:24:53.000,203,10977317,12925,0,1753151092,13022.459630869991,43.84763247000228,53381.28715344 2025-07-22,02:24:54.000,203,10977299,12845,0,1753151093,13022.459630869991,43.861730730001,53381.3081148 2025-07-22,02:24:55.000,203,10977351,12885,0,1753151094,13022.473103489996,43.87582898999972,53381.30112768 2025-07-22,02:24:56.000,203,10977318,12965,0,1753151095,13022.46636718,43.88287811999908,53381.29414056001 2025-07-22,02:24:57.000,203,10977345,13005,0,1753151096,13022.452894559996,43.91107464000379,53381.24523072001 2025-07-22,02:24:58.000,203,10977374,12805,0,1753151097,13022.479839799991,43.93222203000187,53381.25221784 2025-07-22,02:24:59.000,203,10977384,13085,0,1753151098,13022.48657611,43.896976379997795,53381.26619208001 2025-07-22,02:25:00.000,203,10977331,12885,0,1753151099,13022.526993970001,43.88287811999908,53381.29414056001 2025-07-22,02:25:01.000,203,10977325,13085,0,1753151100,13022.533730279996,43.91107464000379,53381.30112768 2025-07-22,02:25:02.000,203,10977346,12685,0,1753151101,13022.553939209996,43.91812377000315,53381.26619208001 2025-07-22,02:25:03.000,203,10977343,12965,0,1753151102,13022.553939209996,43.90402551000443,53381.23125648 2025-07-22,02:25:04.000,203,10977354,13125,0,1753151103,13022.513521349996,43.86877986000036,53381.26619208001 2025-07-22,02:25:05.000,203,10977379,12645,0,1753151104,13022.48657611,43.84763247000228,53381.28715344 2025-07-22,02:25:06.000,203,10977343,12965,0,1753151105,13022.513521349996,43.819435950004845,53381.30112768 2025-07-22,02:25:07.000,203,10977378,12885,0,1753151106,13022.513521349996,43.819435950004845,53381.24523072001 2025-07-22,02:25:08.000,203,10977343,12925,0,1753151107,13022.520257659991,43.80533768999885,53381.2382436 2025-07-22,02:25:09.000,203,10977352,13045,0,1753151108,13022.533730279996,43.819435950004845,53381.3081148 2025-07-22,02:25:10.000,203,10977313,13085,0,1753151109,13022.520257659991,43.79123943000013,53381.3081148 2025-07-22,02:25:11.000,203,10977324,13045,0,1753151110,13022.493312419996,43.81238681999821,53381.29414056001 2025-07-22,02:25:12.000,203,10977370,12925,0,1753151111,13022.520257659991,43.81238681999821,53381.28715344 2025-07-22,02:25:13.000,203,10977340,13005,0,1753151112,13022.533730279996,43.79828855999949,53381.29414056001 2025-07-22,02:25:14.000,203,10977386,12925,0,1753151113,13022.520257659991,43.770092040002055,53381.29414056001 2025-07-22,02:25:15.000,203,10977350,13045,0,1753151114,13022.540466589991,43.79828855999949,53381.30112768 2025-07-22,02:25:16.000,203,10977444,12805,0,1753151115,13022.533730279996,43.79828855999949,53381.273179200005 2025-07-22,02:25:17.000,203,10977351,13045,0,1753151116,13022.553939209996,43.78419030000077,53381.30112768 2025-07-22,02:25:18.000,203,10977350,13325,0,1753151117,13022.520257659991,43.770092040002055,53381.26619208001 2025-07-22,02:25:19.000,203,10977333,13045,0,1753151118,13022.553939209996,43.74189552000462,53381.3081148 2025-07-22,02:25:20.000,203,10977365,13125,0,1753151119,13022.547202900001,43.727797259998624,53381.31510192001 2025-07-22,02:25:21.000,203,10977356,13165,0,1753151120,13022.567411830001,43.69255161000183,53381.33606328001 2025-07-22,02:25:22.000,203,10977355,13125,0,1753151121,13022.580884449992,43.69255161000183,53381.28016632 2025-07-22,02:25:23.000,203,10977369,13245,0,1753151122,13022.614565999997,43.70664987000055,53381.33606328001 2025-07-22,02:25:24.000,203,10977286,13125,0,1753151123,13022.574148139996,43.69255161000183,53381.33606328001 2025-07-22,02:25:25.000,203,10977348,13445,0,1753151124,13022.594357069996,43.70664987000055,53381.3081148 2025-07-22,02:25:26.000,203,10977358,13045,0,1753151125,13022.594357069996,43.68550248000247,53381.29414056001 2025-07-22,02:25:27.000,203,10977356,12965,0,1753151126,13022.641511239992,43.713698999999906,53381.26619208001 2025-07-22,02:25:28.000,203,10977384,12925,0,1753151127,13022.641511239992,43.69960074000119,53381.30112768 2025-07-22,02:25:29.000,203,10977373,13085,0,1753151128,13022.634774929997,43.720748129999265,53381.28016632 2025-07-22,02:25:30.000,203,10977358,13165,0,1753151129,13022.688665410002,43.70664987000055,53381.26619208001 2025-07-22,02:25:31.000,203,10977338,12925,0,1753151130,13022.688665410002,43.713698999999906,53381.29414056001 2025-07-22,02:25:32.000,203,10977374,12845,0,1753151131,13022.729083270002,43.727797259998624,53381.25920496 2025-07-22,02:25:33.000,203,10977376,13045,0,1753151132,13022.735819579997,43.713698999999906,53381.30112768 2025-07-22,02:25:34.000,203,10977363,13045,0,1753151133,13022.782973749992,43.74894465000398,53381.273179200005 2025-07-22,02:25:35.000,203,10977373,12925,0,1753151134,13022.836864229997,43.75599378000334,53381.3081148 2025-07-22,02:25:36.000,203,10977379,13125,0,1753151135,13022.863809469993,43.727797259998624,53381.35702464 2025-07-22,02:25:37.000,203,10977354,12925,0,1753151136,13022.850336850002,43.727797259998624,53381.32907616 2025-07-22,02:25:38.000,203,10977349,13005,0,1753151137,13022.931172569988,43.75599378000334,53381.28715344 2025-07-22,02:25:39.000,203,10977372,13085,0,1753151138,13022.917699949998,43.73484638999798,53381.32907616 2025-07-22,02:25:40.000,203,10977354,12965,0,1753151139,13022.964854119993,43.74189552000462,53381.32907616 2025-07-22,02:25:41.000,203,10977359,13205,0,1753151140,13023.018744599998,43.74894465000398,53381.370998880004 2025-07-22,02:25:42.000,203,10977369,13045,0,1753151141,13023.045689839993,43.763042910002696,53381.322089040004 2025-07-22,02:25:43.000,203,10977346,12965,0,1753151142,13023.092844009989,43.763042910002696,53381.370998880004 2025-07-22,02:25:44.000,203,10977318,12965,0,1753151143,13023.092844009989,43.763042910002696,53381.36401176001 2025-07-22,02:25:45.000,203,10977362,13125,0,1753151144,13023.139998179999,43.74189552000462,53381.35702464 2025-07-22,02:25:46.000,203,10977351,13005,0,1753151145,13023.153470799989,43.763042910002696,53381.377986 2025-07-22,02:25:47.000,203,10977357,12805,0,1753151146,13023.187152349994,43.74894465000398,53381.36401176001 2025-07-22,02:25:48.000,203,10977334,13085,0,1753151147,13023.247779139994,43.770092040002055,53381.38497312001 2025-07-22,02:25:49.000,203,10977363,13005,0,1753151148,13023.25451544999,43.79123943000013,53381.43388296001 2025-07-22,02:25:50.000,203,10977352,13085,0,1753151149,13023.288196999994,43.79828855999949,53381.43388296001 2025-07-22,02:25:51.000,203,10977420,12645,0,1753151150,13023.33535116999,43.81238681999821,53381.41292160001 2025-07-22,02:25:52.000,203,10977315,12965,0,1753151151,13023.37576902999,43.85468160000164,53381.47580568 2025-07-22,02:25:53.000,203,10977357,13005,0,1753151152,13023.38250534,43.889927249998436,53381.46183144001 2025-07-22,02:25:54.000,203,10977356,12925,0,1753151153,13023.409450579995,43.84763247000228,53381.47580568 2025-07-22,02:25:55.000,203,10977295,13125,0,1753151154,13023.43639581999,43.84763247000228,53381.4478572 2025-07-22,02:25:56.000,203,10977360,12965,0,1753151155,13023.470077369995,43.83353421000356,53381.49676704 2025-07-22,02:25:57.000,203,10977356,13245,0,1753151156,13023.49702260999,43.84763247000228,53381.46881856 2025-07-22,02:25:58.000,203,10977375,13005,0,1753151157,13023.50375892,43.87582898999972,53381.391960240006 2025-07-22,02:25:59.000,203,10977351,12965,0,1753151158,13023.48354999,43.84058334000292,53381.46183144001 2025-07-22,02:26:00.000,203,10977341,12885,0,1753151159,13023.46334106,43.861730730001,53381.4478572 2025-07-22,02:26:01.000,203,10977337,12925,0,1753151160,13023.54417678,43.85468160000164,53381.47580568 2025-07-22,02:26:02.000,203,10977302,12925,0,1753151161,13023.56438571,43.84763247000228,53381.489779920004 2025-07-22,02:26:03.000,203,10977367,12925,0,1753151162,13023.57785832999,43.85468160000164,53381.54567688 2025-07-22,02:26:04.000,203,10977352,13445,0,1753151163,13023.611539879996,43.861730730001,53381.53170264001 2025-07-22,02:26:05.000,203,10977312,12765,0,1753151164,13023.64522143,43.86877986000036,53381.55266400001 2025-07-22,02:26:06.000,203,10977344,13005,0,1753151165,13023.699111909991,43.84058334000292,53381.559651120006 2025-07-22,02:26:07.000,203,10977314,13205,0,1753151166,13023.66543036,43.86877986000036,53381.59458672 2025-07-22,02:26:08.000,203,10977292,13085,0,1753151167,13023.732793459996,43.88287811999908,53381.60157384001 2025-07-22,02:26:09.000,203,10977312,13085,0,1753151168,13023.692375599996,43.86877986000036,53381.60157384001 2025-07-22,02:26:10.000,203,10977348,12965,0,1753151169,13023.68563929,43.85468160000164,53381.52471552 2025-07-22,02:26:11.000,203,10977363,12925,0,1753151170,13023.732793459996,43.88287811999908,53381.5875996 2025-07-22,02:26:12.000,203,10977272,13085,0,1753151171,13023.746266080001,43.93222203000187,53381.57362536 2025-07-22,02:26:13.000,203,10977330,12925,0,1753151172,13023.786683940001,43.896976379997795,53381.55266400001 2025-07-22,02:26:14.000,203,10977335,13125,0,1753151173,13023.833838109997,43.946320290000585,53381.608560960005 2025-07-22,02:26:15.000,203,10977341,12925,0,1753151174,13023.786683940001,43.939271160001226,53381.60157384001 2025-07-22,02:26:16.000,203,10977351,13165,0,1753151175,13023.854047039997,43.939271160001226,53381.67144504001 2025-07-22,02:26:17.000,203,10977339,13085,0,1753151176,13023.867519660002,43.960418549999304,53381.706380640004 2025-07-22,02:26:18.000,203,10977371,12805,0,1753151177,13023.907937520002,43.96746767999866,53381.678432160006 2025-07-22,02:26:19.000,203,10977308,12925,0,1753151178,13023.914673829997,43.98156594000466,53381.6924064 2025-07-22,02:26:20.000,203,10977354,13085,0,1753151179,13023.941619069992,43.97451680999802,53381.71336776 2025-07-22,02:26:21.000,203,10977328,13125,0,1753151180,13023.968564310002,43.97451680999802,53381.67144504001 2025-07-22,02:26:22.000,203,10977347,13125,0,1753151181,13023.955091689997,43.96746767999866,53381.727342000006 2025-07-22,02:26:23.000,203,10977349,13125,0,1753151182,13023.968564310002,43.98156594000466,53381.67144504001 2025-07-22,02:26:24.000,203,10977327,13325,0,1753151183,13023.995509549997,43.96746767999866,53381.706380640004 2025-07-22,02:26:25.000,203,10977311,13205,0,1753151184,13024.035927409997,43.995664200003375,53381.706380640004 2025-07-22,02:26:26.000,203,10977319,13125,0,1753151185,13024.008982170002,44.009762460002094,53381.678432160006 2025-07-22,02:26:27.000,203,10977335,13285,0,1753151186,13024.008982170002,44.009762460002094,53381.72035488001 2025-07-22,02:26:28.000,203,10977308,12925,0,1753151187,13024.015718479997,44.002713330002734,53381.657470800004 2025-07-22,02:26:29.000,203,10977292,12805,0,1753151188,13024.049400030002,44.009762460002094,53381.706380640004 2025-07-22,02:26:30.000,203,10977331,13085,0,1753151189,13024.083081579993,44.05205723999825,53381.6924064 2025-07-22,02:26:31.000,203,10977333,13045,0,1753151190,13024.076345269998,44.009762460002094,53381.678432160006 2025-07-22,02:26:32.000,203,10977308,12965,0,1753151191,13024.076345269998,44.04500810999889,53381.72035488001 2025-07-22,02:26:33.000,203,10977280,13125,0,1753151192,13024.116763129998,44.03795897999953,53381.69939352001 2025-07-22,02:26:34.000,203,10977369,12845,0,1753151193,13024.116763129998,44.05205723999825,53381.727342000006 2025-07-22,02:26:35.000,203,10977292,13285,0,1753151194,13024.130235750003,44.08025376000296,53381.706380640004 2025-07-22,02:26:36.000,203,10977311,12925,0,1753151195,13024.163917299993,44.10140115000104,53381.73432912 2025-07-22,02:26:37.000,203,10977323,13365,0,1753151196,13024.197598849998,44.0732046300036,53381.80420032 2025-07-22,02:26:38.000,203,10977316,13125,0,1753151197,13024.177389919998,44.0732046300036,53381.80420032 2025-07-22,02:26:39.000,203,10977350,13525,0,1753151198,13024.211071469988,44.1084502800004,53381.79022608 2025-07-22,02:26:40.000,203,10977350,13125,0,1753151199,13024.204335159993,44.122548539999116,53381.76926472001 2025-07-22,02:26:41.000,203,10977356,12925,0,1753151200,13024.238016709998,44.10140115000104,53381.74131624 2025-07-22,02:26:42.000,203,10977340,13165,0,1753151201,13024.231280399988,44.136646799997834,53381.776251840005 2025-07-22,02:26:43.000,203,10977287,13005,0,1753151202,13024.251489329989,44.11549940999976,53381.776251840005 2025-07-22,02:26:44.000,203,10977326,13005,0,1753151203,13024.285170879994,44.171892450001906,53381.80420032 2025-07-22,02:26:45.000,203,10977319,12925,0,1753151204,13024.352533979989,44.16484332000255,53381.776251840005 2025-07-22,02:26:46.000,203,10977351,13085,0,1753151205,13024.345797669994,44.178941580001265,53381.80420032 2025-07-22,02:26:47.000,203,10977329,12925,0,1753151206,13024.386215529994,44.185990710000624,53381.80420032 2025-07-22,02:26:48.000,203,10977313,12885,0,1753151207,13024.359270289999,44.221236360004696,53381.80420032 2025-07-22,02:26:49.000,203,10977305,12965,0,1753151208,13024.359270289999,44.20008896999934,53381.74131624 2025-07-22,02:26:50.000,203,10977358,12845,0,1753151209,13024.379479219999,44.235334620003414,53381.83913592001 2025-07-22,02:26:51.000,203,10977333,12725,0,1753151210,13024.406424459994,44.221236360004696,53381.81118744 2025-07-22,02:26:52.000,203,10977328,13045,0,1753151211,13024.41316076999,44.2071380999987,53381.83913592001 2025-07-22,02:26:53.000,203,10977325,12965,0,1753151212,13024.440106009999,44.21418722999806,53381.825161680004 2025-07-22,02:26:54.000,203,10977330,12965,0,1753151213,13024.45357862999,44.24238375000277,53381.83913592001 2025-07-22,02:26:55.000,203,10977328,13445,0,1753151214,13024.45357862999,44.221236360004696,53381.85311016 2025-07-22,02:26:56.000,203,10977342,13165,0,1753151215,13024.47378755999,44.25648201000149,53381.846123040006 2025-07-22,02:26:57.000,203,10977322,13125,0,1753151216,13024.48052387,44.26353114000085,53381.81817456001 2025-07-22,02:26:58.000,203,10977352,13005,0,1753151217,13024.49399648999,44.221236360004696,53381.78323896 2025-07-22,02:26:59.000,203,10977307,13045,0,1753151218,13024.48052387,44.24238375000277,53381.85311016 2025-07-22,02:27:00.000,203,10977333,13085,0,1753151219,13024.51420541999,44.27762939999957,53381.86009728 2025-07-22,02:27:01.000,203,10977341,13045,0,1753151220,13024.52094173,44.29172765999829,53381.825161680004 2025-07-22,02:27:02.000,203,10977334,12885,0,1753151221,13024.53441434999,44.27058027000021,53381.825161680004 2025-07-22,02:27:03.000,203,10977346,13005,0,1753151222,13024.527678039994,44.27762939999957,53381.86009728 2025-07-22,02:27:04.000,203,10977334,12845,0,1753151223,13024.56135959,44.27762939999957,53381.83913592001 2025-07-22,02:27:05.000,203,10977318,13125,0,1753151224,13024.55462327999,44.29172765999829,53381.874071520004 2025-07-22,02:27:06.000,203,10977343,13205,0,1753151225,13024.547886969995,44.30582592000428,53381.80420032 2025-07-22,02:27:07.000,203,10977333,12925,0,1753151226,13024.57483220999,44.28467852999893,53381.81118744 2025-07-22,02:27:08.000,203,10977325,12885,0,1753151227,13024.55462327999,44.31287505000364,53381.83913592001 2025-07-22,02:27:09.000,203,10977328,12925,0,1753151228,13024.57483220999,44.30582592000428,53381.7622776 2025-07-22,02:27:10.000,203,10977342,13125,0,1753151229,13024.59504113999,44.298776789997646,53381.81817456001 2025-07-22,02:27:11.000,203,10977337,13045,0,1753151230,13024.608513759995,44.32697331000236,53381.83913592001 2025-07-22,02:27:12.000,203,10977342,12965,0,1753151231,13024.61525006999,44.32697331000236,53381.895032880006 2025-07-22,02:27:13.000,203,10977349,13045,0,1753151232,13024.63545899999,44.33402244000172,53381.81817456001 2025-07-22,02:27:14.000,203,10977313,13245,0,1753151233,13024.62198638,44.33402244000172,53381.825161680004 2025-07-22,02:27:15.000,203,10977324,13005,0,1753151234,13024.669140549995,44.34107157000108,53381.825161680004 2025-07-22,02:27:16.000,203,10977318,13045,0,1753151235,13024.628722689995,44.32697331000236,53381.83913592001 2025-07-22,02:27:17.000,203,10977327,12885,0,1753151236,13024.669140549995,44.34107157000108,53381.86009728 2025-07-22,02:27:18.000,203,10977317,12925,0,1753151237,13024.66240424,44.31287505000364,53381.895032880006 2025-07-22,02:27:19.000,203,10977342,12925,0,1753151238,13024.669140549995,44.32697331000236,53381.8321488 2025-07-22,02:27:20.000,203,10977331,12925,0,1753151239,13024.648931619995,44.33402244000172,53381.90900712 2025-07-22,02:27:21.000,203,10977344,13045,0,1753151240,13024.669140549995,44.30582592000428,53381.92996848 2025-07-22,02:27:22.000,203,10977303,13285,0,1753151241,13024.7028221,44.34107157000108,53381.96490408001 2025-07-22,02:27:23.000,203,10977313,13285,0,1753151242,13024.709558409995,44.33402244000172,53381.943942720005 2025-07-22,02:27:24.000,203,10977331,12925,0,1753151243,13024.709558409995,44.348120700000436,53381.93695560001 2025-07-22,02:27:25.000,203,10977345,12605,0,1753151244,13024.69608578999,44.36926808999851,53381.88804576001 2025-07-22,02:27:26.000,203,10977359,12925,0,1753151245,13024.689349479995,44.33402244000172,53381.95092984 2025-07-22,02:27:27.000,203,10977309,12765,0,1753151246,13024.65566792999,44.36926808999851,53381.93695560001 2025-07-22,02:27:28.000,203,10977331,13005,0,1753151247,13024.76344889,44.362218959999154,53381.97887832 2025-07-22,02:27:29.000,203,10977324,13245,0,1753151248,13024.74323996,44.38336635000451,53381.95791696 2025-07-22,02:27:30.000,203,10977332,13085,0,1753151249,13024.7028221,44.397464610003226,53381.93695560001 2025-07-22,02:27:31.000,203,10977337,13045,0,1753151250,13024.729767339995,44.362218959999154,53381.95092984 2025-07-22,02:27:32.000,203,10977355,13085,0,1753151251,13024.74323996,44.362218959999154,53381.93695560001 2025-07-22,02:27:33.000,203,10977325,12965,0,1753151252,13024.729767339995,44.404513740002585,53381.95791696 2025-07-22,02:27:34.000,203,10977353,13045,0,1753151253,13024.709558409995,44.404513740002585,53381.9718912 2025-07-22,02:27:35.000,203,10977331,13085,0,1753151254,13024.76344889,44.42566113000066,53381.96490408001 2025-07-22,02:27:36.000,203,10977351,13165,0,1753151255,13024.709558409995,44.404513740002585,53381.95092984 2025-07-22,02:27:37.000,203,10977313,13045,0,1753151256,13024.69608578999,44.44680851999874,53381.992852560004 2025-07-22,02:27:38.000,203,10977361,13125,0,1753151257,13024.72303103,44.42566113000066,53381.97887832 2025-07-22,02:27:39.000,203,10977350,12925,0,1753151258,13024.709558409995,44.4538576499981,53381.95791696 2025-07-22,02:27:40.000,203,10977321,13165,0,1753151259,13024.72303103,44.44680851999874,53382.02080104 2025-07-22,02:27:41.000,203,10977286,12925,0,1753151260,13024.749976269995,44.44680851999874,53382.00682680001 2025-07-22,02:27:42.000,203,10977333,13045,0,1753151261,13024.709558409995,44.4538576499981,53382.013813920006 2025-07-22,02:27:43.000,203,10977313,12845,0,1753151262,13024.69608578999,44.43271026000002,53381.96490408001 2025-07-22,02:27:44.000,203,10977320,13445,0,1753151263,13024.689349479995,44.46795591000409,53382.013813920006 2025-07-22,02:27:45.000,203,10977307,13285,0,1753151264,13024.689349479995,44.48205417000281,53382.00682680001 2025-07-22,02:27:46.000,203,10977324,13085,0,1753151265,13024.69608578999,44.46795591000409,53381.992852560004 2025-07-22,02:27:47.000,203,10977331,12965,0,1753151266,13024.67587685999,44.43975938999938,53381.943942720005 2025-07-22,02:27:48.000,203,10977339,13285,0,1753151267,13024.709558409995,44.44680851999874,53382.08368512001 2025-07-22,02:27:49.000,203,10977333,13325,0,1753151268,13024.69608578999,44.48910330000217,53381.9718912 2025-07-22,02:27:50.000,203,10977345,13005,0,1753151269,13024.65566792999,44.460906780004734,53381.95791696 2025-07-22,02:27:51.000,203,10977326,12925,0,1753151270,13024.63545899999,44.50320156000089,53381.96490408001 2025-07-22,02:27:52.000,203,10977352,12885,0,1753151271,13024.648931619995,44.50320156000089,53381.99983968 2025-07-22,02:27:53.000,203,10977334,13285,0,1753151272,13024.628722689995,44.460906780004734,53382.041762400004 2025-07-22,02:27:54.000,203,10977332,12765,0,1753151273,13024.648931619995,44.47500504000345,53382.02080104 2025-07-22,02:27:55.000,203,10977329,13085,0,1753151274,13024.61525006999,44.47500504000345,53381.96490408001 2025-07-22,02:27:56.000,203,10977297,13085,0,1753151275,13024.63545899999,44.4538576499981,53382.03477528001 2025-07-22,02:27:57.000,203,10977292,12765,0,1753151276,13024.60177745,44.48205417000281,53381.943942720005 2025-07-22,02:27:58.000,203,10977325,12765,0,1753151277,13024.60177745,44.48910330000217,53382.041762400004 2025-07-22,02:27:59.000,203,10977331,13045,0,1753151278,13024.568095899995,44.48205417000281,53381.96490408001 2025-07-22,02:28:00.000,203,10977330,12965,0,1753151279,13024.56135959,44.48205417000281,53381.96490408001 2025-07-22,02:28:01.000,203,10977351,13245,0,1753151280,13024.57483220999,44.50320156000089,53381.93695560001 2025-07-22,02:28:02.000,203,10977285,12925,0,1753151281,13024.54115066,44.48205417000281,53381.88804576001 2025-07-22,02:28:03.000,203,10977274,13005,0,1753151282,13024.58156852,44.47500504000345,53381.92298136 2025-07-22,02:28:04.000,203,10977321,13085,0,1753151283,13024.55462327999,44.48205417000281,53381.93695560001 2025-07-22,02:28:05.000,203,10977347,13325,0,1753151284,13024.467051249994,44.47500504000345,53381.88105864 2025-07-22,02:28:06.000,203,10977299,13125,0,1753151285,13024.49399648999,44.51025069000025,53381.90900712 2025-07-22,02:28:07.000,203,10977296,12965,0,1753151286,13024.467051249994,44.51729981999961,53381.95092984 2025-07-22,02:28:08.000,203,10977292,13125,0,1753151287,13024.460314939999,44.51729981999961,53381.88804576001 2025-07-22,02:28:09.000,203,10977330,13165,0,1753151288,13024.43336969999,44.55959460000304,53381.895032880006 2025-07-22,02:28:10.000,203,10977310,13165,0,1753151289,13024.440106009999,44.531398079998326,53381.92298136 2025-07-22,02:28:11.000,203,10977323,13285,0,1753151290,13024.43336969999,44.55959460000304,53381.88105864 2025-07-22,02:28:12.000,203,10977369,12605,0,1753151291,13024.419897079999,44.524348949998966,53381.846123040006 2025-07-22,02:28:13.000,203,10977350,13125,0,1753151292,13024.460314939999,44.54549634000432,53381.846123040006 2025-07-22,02:28:14.000,203,10977399,12685,0,1753151293,13024.45357862999,44.54549634000432,53381.85311016 2025-07-22,02:28:15.000,203,10977303,13125,0,1753151294,13024.406424459994,44.5666437300024,53381.846123040006 2025-07-22,02:28:16.000,203,10977343,13165,0,1753151295,13024.39295183999,44.55959460000304,53381.83913592001 2025-07-22,02:28:17.000,203,10977319,12845,0,1753151296,13024.399688149999,44.5666437300024,53381.86708440001 2025-07-22,02:28:18.000,203,10977305,13285,0,1753151297,13024.366006599994,44.594840249999834,53381.83913592001 2025-07-22,02:28:19.000,203,10977347,12925,0,1753151298,13024.399688149999,44.594840249999834,53381.825161680004 2025-07-22,02:28:20.000,203,10977305,13325,0,1753151299,13024.359270289999,44.5666437300024,53381.86009728 2025-07-22,02:28:21.000,203,10977339,13165,0,1753151300,13024.325588739994,44.587791120000475,53381.825161680004 2025-07-22,02:28:22.000,203,10977297,13045,0,1753151301,13024.305379809994,44.587791120000475,53381.81118744 2025-07-22,02:28:23.000,203,10977338,13005,0,1753151302,13024.325588739994,44.61598763999791,53381.8321488 2025-07-22,02:28:24.000,203,10977379,13285,0,1753151303,13024.238016709998,44.594840249999834,53381.874071520004 2025-07-22,02:28:25.000,203,10977342,13285,0,1753151304,13024.285170879994,44.587791120000475,53381.88804576001 2025-07-22,02:28:26.000,203,10977306,12925,0,1753151305,13024.251489329989,44.594840249999834,53381.81817456001 2025-07-22,02:28:27.000,203,10977377,13165,0,1753151306,13024.231280399988,44.580741990001115,53381.86708440001 2025-07-22,02:28:28.000,203,10977329,13085,0,1753151307,13024.264961949993,44.573692860001756,53381.846123040006 2025-07-22,02:28:29.000,203,10977313,13005,0,1753151308,13024.211071469988,44.55959460000304,53381.83913592001 2025-07-22,02:28:30.000,203,10977318,13165,0,1753151309,13024.197598849998,44.538447209997685,53381.80420032 2025-07-22,02:28:31.000,203,10977342,13045,0,1753151310,13024.184126229993,44.580741990001115,53381.8321488 2025-07-22,02:28:32.000,203,10977355,13045,0,1753151311,13024.184126229993,44.573692860001756,53381.83913592001 2025-07-22,02:28:33.000,203,10977291,13165,0,1753151312,13024.170653609988,44.587791120000475,53381.8321488 2025-07-22,02:28:34.000,203,10977381,13085,0,1753151313,13024.217807779998,44.60893850999855,53381.83913592001 2025-07-22,02:28:35.000,203,10977333,12925,0,1753151314,13024.157180989998,44.580741990001115,53381.83913592001 2025-07-22,02:28:36.000,203,10977295,13365,0,1753151315,13024.150444679988,44.580741990001115,53381.8321488 2025-07-22,02:28:37.000,203,10977342,13125,0,1753151316,13024.150444679988,44.60893850999855,53381.81118744 2025-07-22,02:28:38.000,203,10977346,13165,0,1753151317,13024.143708369993,44.61598763999791,53381.83913592001 2025-07-22,02:28:39.000,203,10977293,13045,0,1753151318,13024.143708369993,44.623036770004546,53381.80420032 2025-07-22,02:28:40.000,203,10977343,12925,0,1753151319,13024.150444679988,44.644184160002624,53381.81118744 2025-07-22,02:28:41.000,203,10977334,12765,0,1753151320,13024.177389919998,44.65123329000198,53381.79022608 2025-07-22,02:28:42.000,203,10977361,12725,0,1753151321,13024.157180989998,44.623036770004546,53381.79022608 2025-07-22,02:28:43.000,203,10977340,12925,0,1753151322,13024.163917299993,44.637135030003265,53381.76926472001 2025-07-22,02:28:44.000,203,10977351,13285,0,1753151323,13024.116763129998,44.65828242000134,53381.776251840005 2025-07-22,02:28:45.000,203,10977380,13005,0,1753151324,13024.123499439993,44.644184160002624,53381.73432912 2025-07-22,02:28:46.000,203,10977331,13165,0,1753151325,13024.096554199998,44.65123329000198,53381.74131624 2025-07-22,02:28:47.000,203,10977343,12725,0,1753151326,13024.130235750003,44.68647893999878,53381.7622776 2025-07-22,02:28:48.000,203,10977314,12925,0,1753151327,13024.110026820003,44.68647893999878,53381.76926472001 2025-07-22,02:28:49.000,203,10977371,12845,0,1753151328,13024.083081579993,44.67238068000006,53381.80420032 2025-07-22,02:28:50.000,203,10977314,12845,0,1753151329,13024.103290509993,44.68647893999878,53381.81118744 2025-07-22,02:28:51.000,203,10977346,12925,0,1753151330,13024.103290509993,44.72877372000221,53381.80420032 2025-07-22,02:28:52.000,203,10977321,13245,0,1753151331,13024.083081579993,44.72172459000285,53381.8321488 2025-07-22,02:28:53.000,203,10977361,12925,0,1753151332,13024.069608960002,44.70762633000413,53381.79022608 2025-07-22,02:28:54.000,203,10977358,12965,0,1753151333,13024.083081579993,44.70762633000413,53381.825161680004 2025-07-22,02:28:55.000,203,10977365,12845,0,1753151334,13024.103290509993,44.73582285000157,53381.8321488 2025-07-22,02:28:56.000,203,10977366,12965,0,1753151335,13024.096554199998,44.72172459000285,53381.75529048 2025-07-22,02:28:57.000,203,10977298,13285,0,1753151336,13024.076345269998,44.756970239999646,53381.81817456001 2025-07-22,02:28:58.000,203,10977378,13165,0,1753151337,13024.062872649993,44.756970239999646,53381.80420032 2025-07-22,02:28:59.000,203,10977360,12925,0,1753151338,13024.076345269998,44.764019369999005,53381.776251840005 2025-07-22,02:29:00.000,203,10977361,13045,0,1753151339,13024.069608960002,44.77811762999772,53381.86009728 2025-07-22,02:29:01.000,203,10977412,13085,0,1753151340,13024.110026820003,44.78516676000436,53381.85311016 2025-07-22,02:29:02.000,203,10977327,12925,0,1753151341,13024.069608960002,44.764019369999005,53381.83913592001 2025-07-22,02:29:03.000,203,10977362,13085,0,1753151342,13024.056136339997,44.79926502000308,53381.846123040006 2025-07-22,02:29:04.000,203,10977380,13045,0,1753151343,13024.029191100002,44.764019369999005,53381.88105864 2025-07-22,02:29:05.000,203,10977391,13165,0,1753151344,13024.029191100002,44.756970239999646,53381.88105864 2025-07-22,02:29:06.000,203,10977304,12925,0,1753151345,13024.049400030002,44.771068499998364,53381.846123040006 2025-07-22,02:29:07.000,203,10977336,13005,0,1753151346,13024.042663719993,44.771068499998364,53381.874071520004 2025-07-22,02:29:08.000,203,10977323,13085,0,1753151347,13024.029191100002,44.77811762999772,53381.88105864 2025-07-22,02:29:09.000,203,10977339,12965,0,1753151348,13024.035927409997,44.764019369999005,53381.86009728 2025-07-22,02:29:10.000,203,10977321,13085,0,1753151349,13024.042663719993,44.806314150002436,53381.874071520004 2025-07-22,02:29:11.000,203,10977349,13045,0,1753151350,13024.022454789992,44.79221589000372,53381.825161680004 2025-07-22,02:29:12.000,203,10977300,13005,0,1753151351,13024.035927409997,44.77811762999772,53381.825161680004 2025-07-22,02:29:13.000,203,10977318,12965,0,1753151352,13024.035927409997,44.79926502000308,53381.846123040006 2025-07-22,02:29:14.000,203,10977309,12925,0,1753151353,13024.056136339997,44.806314150002436,53381.86009728 2025-07-22,02:29:15.000,203,10977328,13245,0,1753151354,13024.035927409997,44.79221589000372,53381.86708440001 2025-07-22,02:29:16.000,203,10977311,13085,0,1753151355,13024.015718479997,44.85565805999795,53381.8321488 2025-07-22,02:29:17.000,203,10977362,12885,0,1753151356,13024.022454789992,44.82746154000051,53381.8321488 2025-07-22,02:29:18.000,203,10977363,13005,0,1753151357,13024.049400030002,44.84860892999859,53381.846123040006 2025-07-22,02:29:19.000,203,10977347,12765,0,1753151358,13024.035927409997,44.84860892999859,53381.74830336001 2025-07-22,02:29:20.000,203,10977344,13325,0,1753151359,13024.029191100002,44.862707190004585,53381.776251840005 2025-07-22,02:29:21.000,203,10977317,13205,0,1753151360,13024.076345269998,44.869756320003944,53381.78323896 2025-07-22,02:29:22.000,203,10977351,13005,0,1753151361,13024.083081579993,44.862707190004585,53381.75529048 2025-07-22,02:29:23.000,203,10977315,13045,0,1753151362,13024.029191100002,44.88385458000266,53381.78323896 2025-07-22,02:29:24.000,203,10977362,13365,0,1753151363,13024.042663719993,44.84860892999859,53381.825161680004 2025-07-22,02:29:25.000,203,10977304,13125,0,1753151364,13024.062872649993,44.89090371000202,53381.85311016 2025-07-22,02:29:26.000,203,10977345,12845,0,1753151365,13024.022454789992,44.88385458000266,53381.7622776 2025-07-22,02:29:27.000,203,10977334,13085,0,1753151366,13024.022454789992,44.862707190004585,53381.81118744 2025-07-22,02:29:28.000,203,10977330,13085,0,1753151367,13024.002245859992,44.9120511000001,53381.80420032 2025-07-22,02:29:29.000,203,10977315,12685,0,1753151368,13024.002245859992,44.89795284000138,53381.78323896 2025-07-22,02:29:30.000,203,10977333,12925,0,1753151369,13023.982036929992,44.9120511000001,53381.75529048 2025-07-22,02:29:31.000,203,10977332,13125,0,1753151370,13023.988773240002,44.90500197000074,53381.79721320001 2025-07-22,02:29:32.000,203,10977330,13125,0,1753151371,13023.988773240002,44.90500197000074,53381.81817456001 2025-07-22,02:29:33.000,203,10977324,12685,0,1753151372,13023.995509549997,44.90500197000074,53381.79022608 2025-07-22,02:29:34.000,203,10977315,13125,0,1753151373,13023.928146450002,44.88385458000266,53381.776251840005 2025-07-22,02:29:35.000,203,10977347,13245,0,1753151374,13023.928146450002,44.8768054500033,53381.78323896 2025-07-22,02:29:36.000,203,10977336,13205,0,1753151375,13023.934882759997,44.8768054500033,53381.776251840005 2025-07-22,02:29:37.000,203,10977349,12925,0,1753151376,13023.941619069992,44.90500197000074,53381.81817456001 2025-07-22,02:29:38.000,203,10977328,13085,0,1753151377,13023.907937520002,44.92614935999882,53381.78323896 2025-07-22,02:29:39.000,203,10977353,13365,0,1753151378,13023.914673829997,44.91910022999946,53381.79022608 2025-07-22,02:29:40.000,203,10977350,13085,0,1753151379,13023.894464899997,44.92614935999882,53381.80420032 2025-07-22,02:29:41.000,203,10977334,13285,0,1753151380,13023.901201209992,44.90500197000074,53381.825161680004 2025-07-22,02:29:42.000,203,10977360,13165,0,1753151381,13023.880992279992,44.90500197000074,53381.79721320001 2025-07-22,02:29:43.000,203,10977333,13085,0,1753151382,13023.854047039997,44.9120511000001,53381.79721320001 2025-07-22,02:29:44.000,203,10977360,13005,0,1753151383,13023.854047039997,44.92614935999882,53381.73432912 2025-07-22,02:29:45.000,203,10977353,12845,0,1753151384,13023.833838109997,44.96844414000225,53381.81817456001 2025-07-22,02:29:46.000,203,10977367,13005,0,1753151385,13023.847310730001,44.94024762000481,53381.79022608 2025-07-22,02:29:47.000,203,10977359,13005,0,1753151386,13023.840574419992,44.94729675000417,53381.76926472001 2025-07-22,02:29:48.000,203,10977349,13085,0,1753151387,13023.806892870001,44.94024762000481,53381.727342000006 2025-07-22,02:29:49.000,203,10977342,12805,0,1753151388,13023.820365489992,44.96139501000289,53381.75529048 2025-07-22,02:29:50.000,203,10977297,13245,0,1753151389,13023.786683940001,44.97549327000161,53381.727342000006 2025-07-22,02:29:51.000,203,10977303,12765,0,1753151390,13023.739529769991,44.96844414000225,53381.74131624 2025-07-22,02:29:52.000,203,10977360,13165,0,1753151391,13023.732793459996,44.982542400000966,53381.69939352001 2025-07-22,02:29:53.000,203,10977303,13085,0,1753151392,13023.753002389996,44.96844414000225,53381.6924064 2025-07-22,02:29:54.000,203,10977338,13005,0,1753151393,13023.705848220001,44.96139501000289,53381.66445792 2025-07-22,02:29:55.000,203,10977345,12885,0,1753151394,13023.705848220001,44.94024762000481,53381.65048368001 2025-07-22,02:29:56.000,203,10977297,13005,0,1753151395,13023.672166669996,44.96139501000289,53381.64349656 2025-07-22,02:29:57.000,203,10977311,13325,0,1753151396,13023.66543036,44.94024762000481,53381.59458672 2025-07-22,02:29:58.000,203,10977334,12965,0,1753151397,13023.651957739996,44.96139501000289,53381.64349656 2025-07-22,02:29:59.000,203,10977318,12765,0,1753151398,13023.611539879996,44.982542400000966,53381.67144504001 2025-07-22,02:30:00.000,203,10977288,13085,0,1753151399,13023.60480357,44.96139501000289,53381.63650944 2025-07-22,02:30:01.000,203,10977325,13245,0,1753151400,13023.631748809996,44.92614935999882,53381.608560960005 2025-07-22,02:30:02.000,203,10977325,13045,0,1753151401,13023.591330949996,44.96139501000289,53381.64349656 2025-07-22,02:30:03.000,203,10977333,12965,0,1753151402,13023.571122019996,44.933198489998176,53381.56663824 2025-07-22,02:30:04.000,203,10977313,13165,0,1753151403,13023.550913089995,44.92614935999882,53381.59458672 2025-07-22,02:30:05.000,203,10977375,12925,0,1753151404,13023.54417678,44.88385458000266,53381.60157384001 2025-07-22,02:30:06.000,203,10977306,13125,0,1753151405,13023.53744046999,44.90500197000074,53381.61554808 2025-07-22,02:30:07.000,203,10977337,12685,0,1753151406,13023.50375892,44.869756320003944,53381.59458672 2025-07-22,02:30:08.000,203,10977302,13165,0,1753151407,13023.46334106,44.8768054500033,53381.608560960005 2025-07-22,02:30:09.000,203,10977347,13125,0,1753151408,13023.470077369995,44.89090371000202,53381.53170264001 2025-07-22,02:30:10.000,203,10977302,12605,0,1753151409,13023.429659509995,44.869756320003944,53381.489779920004 2025-07-22,02:30:11.000,203,10977294,12965,0,1753151410,13023.39597795999,44.89795284000138,53381.47580568 2025-07-22,02:30:12.000,203,10977303,12925,0,1753151411,13023.409450579995,44.85565805999795,53381.47580568 2025-07-22,02:30:13.000,203,10977366,13045,0,1753151412,13023.39597795999,44.869756320003944,53381.50375416001 2025-07-22,02:30:14.000,203,10977307,13085,0,1753151413,13023.39597795999,44.862707190004585,53381.45484432 2025-07-22,02:30:15.000,203,10977339,12885,0,1753151414,13023.33535116999,44.862707190004585,53381.4478572 2025-07-22,02:30:16.000,203,10977330,13325,0,1753151415,13023.32187855,44.869756320003944,53381.4478572 2025-07-22,02:30:17.000,203,10977311,13005,0,1753151416,13023.29493330999,44.85565805999795,53381.42689584 2025-07-22,02:30:18.000,203,10977298,13125,0,1753151417,13023.29493330999,44.82746154000051,53381.4478572 2025-07-22,02:30:19.000,203,10977348,13045,0,1753151418,13023.27472437999,44.79926502000308,53381.36401176001 2025-07-22,02:30:20.000,203,10977349,13085,0,1753151419,13023.26125176,44.820412410001154,53381.35003752 2025-07-22,02:30:21.000,203,10977309,13085,0,1753151420,13023.241042829999,44.79926502000308,53381.41990872 2025-07-22,02:30:22.000,203,10977338,12965,0,1753151421,13023.166943419994,44.77811762999772,53381.43388296001 2025-07-22,02:30:23.000,203,10977329,12725,0,1753151422,13023.19388865999,44.79221589000372,53381.43388296001 2025-07-22,02:30:24.000,203,10977312,13045,0,1753151423,13023.153470799989,44.77811762999772,53381.39894736 2025-07-22,02:30:25.000,203,10977330,12965,0,1753151424,13023.173679729989,44.77811762999772,53381.40593448 2025-07-22,02:30:26.000,203,10977315,12965,0,1753151425,13023.139998179999,44.78516676000436,53381.391960240006 2025-07-22,02:30:27.000,203,10977337,12925,0,1753151426,13023.126525559994,44.771068499998364,53381.41990872 2025-07-22,02:30:28.000,203,10977321,13005,0,1753151427,13023.119789249999,44.77811762999772,53381.38497312001 2025-07-22,02:30:29.000,203,10977354,12965,0,1753151428,13023.133261869989,44.756970239999646,53381.39894736 2025-07-22,02:30:30.000,203,10977354,13165,0,1753151429,13023.086107699994,44.73582285000157,53381.377986 2025-07-22,02:30:31.000,203,10977319,13365,0,1753151430,13023.099580319998,44.74287198000093,53381.377986 2025-07-22,02:30:32.000,203,10977333,12725,0,1753151431,13023.086107699994,44.74287198000093,53381.343050400006 2025-07-22,02:30:33.000,203,10977318,13045,0,1753151432,13023.032217219989,44.74287198000093,53381.33606328001 2025-07-22,02:30:34.000,203,10977349,12885,0,1753151433,13023.052426149989,44.74287198000093,53381.39894736 2025-07-22,02:30:35.000,203,10977324,13125,0,1753151434,13023.025480909993,44.764019369999005,53381.35702464 2025-07-22,02:30:36.000,203,10977351,12925,0,1753151435,13023.018744599998,44.756970239999646,53381.343050400006 2025-07-22,02:30:37.000,203,10977349,13245,0,1753151436,13022.964854119993,44.73582285000157,53381.35003752 2025-07-22,02:30:38.000,203,10977332,13285,0,1753151437,13023.012008289988,44.756970239999646,53381.3081148 2025-07-22,02:30:39.000,203,10977333,13005,0,1753151438,13022.991799359988,44.73582285000157,53381.35702464 2025-07-22,02:30:40.000,203,10977334,12845,0,1753151439,13022.971590429988,44.70057720000477,53381.25920496 2025-07-22,02:30:41.000,203,10977374,13085,0,1753151440,13022.951381499988,44.74992111000029,53381.273179200005 2025-07-22,02:30:42.000,203,10977389,12845,0,1753151441,13022.971590429988,44.73582285000157,53381.3081148 2025-07-22,02:30:43.000,203,10977328,12925,0,1753151442,13022.924436259993,44.764019369999005,53381.273179200005 2025-07-22,02:30:44.000,203,10977358,13365,0,1753151443,13022.910963640003,44.74992111000029,53381.30112768 2025-07-22,02:30:45.000,203,10977322,12925,0,1753151444,13022.884018399993,44.74992111000029,53381.23125648 2025-07-22,02:30:46.000,203,10977340,12765,0,1753151445,13022.863809469993,44.74992111000029,53381.2382436 2025-07-22,02:30:47.000,203,10977321,13005,0,1753151446,13022.857073159998,44.72172459000285,53381.25920496 2025-07-22,02:30:48.000,203,10977329,12845,0,1753151447,13022.863809469993,44.72877372000221,53381.3081148 2025-07-22,02:30:49.000,203,10977334,13085,0,1753151448,13022.857073159998,44.74992111000029,53381.30112768 2025-07-22,02:30:50.000,203,10977302,13045,0,1753151449,13022.830127920002,44.74287198000093,53381.25920496 2025-07-22,02:30:51.000,203,10977352,13085,0,1753151450,13022.823391609993,44.74992111000029,53381.273179200005 2025-07-22,02:30:52.000,203,10977319,13085,0,1753151451,13022.816655299997,44.74287198000093,53381.30112768 2025-07-22,02:30:53.000,203,10977327,12965,0,1753151452,13022.782973749992,44.74287198000093,53381.24523072001 2025-07-22,02:30:54.000,203,10977321,12885,0,1753151453,13022.729083270002,44.73582285000157,53381.2382436 2025-07-22,02:30:55.000,203,10977331,12965,0,1753151454,13022.762764819992,44.70057720000477,53381.203308000004 2025-07-22,02:30:56.000,203,10977365,12925,0,1753151455,13022.702138029992,44.764019369999005,53381.2382436 2025-07-22,02:30:57.000,203,10977373,12885,0,1753151456,13022.681929099992,44.73582285000157,53381.19632088001 2025-07-22,02:30:58.000,203,10977358,13125,0,1753151457,13022.695401719997,44.74992111000029,53381.154398160004 2025-07-22,02:30:59.000,203,10977299,13285,0,1753151458,13022.648247550002,44.73582285000157,53381.203308000004 2025-07-22,02:31:00.000,203,10977371,12965,0,1753151459,13022.614565999997,44.756970239999646,53381.175359520006 2025-07-22,02:31:01.000,203,10977347,12885,0,1753151460,13022.628038620001,44.70762633000413,53381.16138528 2025-07-22,02:31:02.000,203,10977372,13005,0,1753151461,13022.540466589991,44.74287198000093,53381.18234664 2025-07-22,02:31:03.000,203,10977347,12925,0,1753151462,13022.553939209996,44.74287198000093,53381.12644968001 2025-07-22,02:31:04.000,203,10977363,13165,0,1753151463,13022.506785040001,44.72172459000285,53381.16138528 2025-07-22,02:31:05.000,203,10977322,12925,0,1753151464,13022.526993970001,44.72877372000221,53381.12644968001 2025-07-22,02:31:06.000,203,10977356,13085,0,1753151465,13022.473103489996,44.72172459000285,53381.11247544 2025-07-22,02:31:07.000,203,10977379,13125,0,1753151466,13022.473103489996,44.72172459000285,53381.11247544 2025-07-22,02:31:08.000,203,10977340,12965,0,1753151467,13022.459630869991,44.70057720000477,53381.0635656 2025-07-22,02:31:09.000,203,10977283,13005,0,1753151468,13022.459630869991,44.68647893999878,53381.04959136001 2025-07-22,02:31:10.000,203,10977396,12925,0,1753151469,13022.459630869991,44.74287198000093,53381.11946256 2025-07-22,02:31:11.000,203,10977332,13285,0,1753151470,13022.452894559996,44.72172459000285,53381.11247544 2025-07-22,02:31:12.000,203,10977344,13205,0,1753151471,13022.432685629996,44.70762633000413,53381.08452696 2025-07-22,02:31:13.000,203,10977306,12845,0,1753151472,13022.419213009991,44.70057720000477,53381.07055272 2025-07-22,02:31:14.000,203,10977314,13005,0,1753151473,13022.37879514999,44.73582285000157,53381.035617120004 2025-07-22,02:31:15.000,203,10977302,13125,0,1753151474,13022.36532253,44.72877372000221,53381.07753984001 2025-07-22,02:31:16.000,203,10977296,13125,0,1753151475,13022.3451136,44.70762633000413,53381.04959136001 2025-07-22,02:31:17.000,203,10977383,13005,0,1753151476,13022.36532253,44.71467546000349,53381.056578480006 2025-07-22,02:31:18.000,203,10977378,13285,0,1753151477,13022.35858621999,44.69352806999814,53381.07055272 2025-07-22,02:31:19.000,203,10977336,13125,0,1753151478,13022.351849909996,44.69352806999814,53380.97972016001 2025-07-22,02:31:20.000,203,10977340,12765,0,1753151479,13022.331640979995,44.70057720000477,53381.04959136001 2025-07-22,02:31:21.000,203,10977328,13005,0,1753151480,13022.31816835999,44.67238068000006,53381.02164288 2025-07-22,02:31:22.000,203,10977303,12765,0,1753151481,13022.32490467,44.70057720000477,53381.0635656 2025-07-22,02:31:23.000,203,10977373,13205,0,1753151482,13022.311432049995,44.67942980999942,53381.056578480006 2025-07-22,02:31:24.000,203,10977369,12885,0,1753151483,13022.250805259995,44.69352806999814,53380.9936944 2025-07-22,02:31:25.000,203,10977304,13125,0,1753151484,13022.250805259995,44.65828242000134,53380.986707280004 2025-07-22,02:31:26.000,203,10977342,13085,0,1753151485,13022.24406895,44.67238068000006,53380.937797440005 2025-07-22,02:31:27.000,203,10977376,12925,0,1753151486,13022.20365109,44.6653315500007,53380.9936944 2025-07-22,02:31:28.000,203,10977363,13045,0,1753151487,13022.21712370999,44.637135030003265,53380.97273304 2025-07-22,02:31:29.000,203,10977342,13165,0,1753151488,13022.169969539995,44.644184160002624,53380.937797440005 2025-07-22,02:31:30.000,203,10977328,13165,0,1753151489,13022.169969539995,44.644184160002624,53380.95177168 2025-07-22,02:31:31.000,203,10977293,13005,0,1753151490,13022.16323323,44.623036770004546,53380.95875880001 2025-07-22,02:31:32.000,203,10977375,13085,0,1753151491,13022.129551679995,44.61598763999791,53380.87491336 2025-07-22,02:31:33.000,203,10977340,13165,0,1753151492,13022.07566119999,44.637135030003265,53380.853952 2025-07-22,02:31:34.000,203,10977301,12765,0,1753151493,13022.089133819994,44.65828242000134,53380.90286184 2025-07-22,02:31:35.000,203,10977316,12925,0,1753151494,13022.03524333999,44.630085900003905,53380.86093912001 2025-07-22,02:31:36.000,203,10977339,13405,0,1753151495,13022.028507029994,44.630085900003905,53380.888887600006 2025-07-22,02:31:37.000,203,10977389,13085,0,1753151496,13022.03524333999,44.623036770004546,53380.88190048001 2025-07-22,02:31:38.000,203,10977348,13285,0,1753151497,13021.99482547999,44.630085900003905,53380.90984896001 2025-07-22,02:31:39.000,203,10977324,12925,0,1753151498,13021.99482547999,44.630085900003905,53380.86093912001 2025-07-22,02:31:40.000,203,10977336,13125,0,1753151499,13022.008298099994,44.594840249999834,53380.84696488 2025-07-22,02:31:41.000,203,10977350,13085,0,1753151500,13022.021770719999,44.594840249999834,53380.853952 2025-07-22,02:31:42.000,203,10977359,12805,0,1753151501,13021.99482547999,44.54549634000432,53380.84696488 2025-07-22,02:31:43.000,203,10977358,13285,0,1753151502,13022.001561789999,44.573692860001756,53380.82600352 2025-07-22,02:31:44.000,203,10977361,13085,0,1753151503,13021.927462379994,44.55959460000304,53380.79805504 2025-07-22,02:31:45.000,203,10977379,13205,0,1753151504,13021.947671309994,44.55254547000368,53380.79106792001 2025-07-22,02:31:46.000,203,10977353,13245,0,1753151505,13021.893780829989,44.60188937999919,53380.71420960001 2025-07-22,02:31:47.000,203,10977328,13125,0,1753151506,13021.900517139999,44.573692860001756,53380.700235360004 2025-07-22,02:31:48.000,203,10977385,13125,0,1753151507,13021.900517139999,44.573692860001756,53380.73517096 2025-07-22,02:31:49.000,203,10977352,13125,0,1753151508,13021.907253449994,44.5666437300024,53380.73517096 2025-07-22,02:31:50.000,203,10977369,12965,0,1753151509,13021.887044519994,44.587791120000475,53380.721196720006 2025-07-22,02:31:51.000,203,10977340,13205,0,1753151510,13021.873571899989,44.594840249999834,53380.70722248 2025-07-22,02:31:52.000,203,10977318,13245,0,1753151511,13021.907253449994,44.573692860001756,53380.73517096 2025-07-22,02:31:53.000,203,10977361,13245,0,1753151512,13021.880308209998,44.587791120000475,53380.721196720006 2025-07-22,02:31:54.000,203,10977344,12965,0,1753151513,13021.893780829989,44.5666437300024,53380.7491452 2025-07-22,02:31:55.000,203,10977337,12925,0,1753151514,13021.893780829989,44.55959460000304,53380.672286880006 2025-07-22,02:31:56.000,203,10977382,13205,0,1753151515,13021.866835589994,44.55959460000304,53380.72818384 2025-07-22,02:31:57.000,203,10977359,12965,0,1753151516,13021.893780829989,44.50320156000089,53380.71420960001 2025-07-22,02:31:58.000,203,10977345,13285,0,1753151517,13021.853362969989,44.51025069000025,53380.700235360004 2025-07-22,02:31:59.000,203,10977401,13125,0,1753151518,13021.880308209998,44.531398079998326,53380.68626112 2025-07-22,02:32:00.000,203,10977350,13005,0,1753151519,13021.873571899989,44.538447209997685,53380.69324824001 2025-07-22,02:32:01.000,203,10977375,12805,0,1753151520,13021.860099279998,44.51025069000025,53380.679274 2025-07-22,02:32:02.000,203,10977348,12725,0,1753151521,13021.887044519994,44.51025069000025,53380.679274 2025-07-22,02:32:03.000,203,10977303,12965,0,1753151522,13021.826417729993,44.47500504000345,53380.63735128 2025-07-22,02:32:04.000,203,10977317,13125,0,1753151523,13021.833154039989,44.460906780004734,53380.63036416 2025-07-22,02:32:05.000,203,10977366,13245,0,1753151524,13021.866835589994,44.460906780004734,53380.61638992 2025-07-22,02:32:06.000,203,10977393,13005,0,1753151525,13021.833154039989,44.43271026000002,53380.68626112 2025-07-22,02:32:07.000,203,10977338,12965,0,1753151526,13021.839890349998,44.4186120000013,53380.679274 2025-07-22,02:32:08.000,203,10977336,13005,0,1753151527,13021.853362969989,44.46795591000409,53380.63735128 2025-07-22,02:32:09.000,203,10977341,12845,0,1753151528,13021.839890349998,44.47500504000345,53380.63036416 2025-07-22,02:32:10.000,203,10977364,12965,0,1753151529,13021.860099279998,44.4186120000013,53380.63036416 2025-07-22,02:32:11.000,203,10977301,12845,0,1753151530,13021.866835589994,44.411562870001944,53380.59542856001 2025-07-22,02:32:12.000,203,10977374,12845,0,1753151531,13021.853362969989,44.43975938999938,53380.6094028 2025-07-22,02:32:13.000,203,10977392,12845,0,1753151532,13021.866835589994,44.411562870001944,53380.6094028 2025-07-22,02:32:14.000,203,10977334,13285,0,1753151533,13021.846626659993,44.397464610003226,53380.57446720001 2025-07-22,02:32:15.000,203,10977338,13285,0,1753151534,13021.873571899989,44.404513740002585,53380.57446720001 2025-07-22,02:32:16.000,203,10977406,12925,0,1753151535,13021.880308209998,44.411562870001944,53380.56049296 2025-07-22,02:32:17.000,203,10977334,13005,0,1753151536,13021.880308209998,44.42566113000066,53380.5395316 2025-07-22,02:32:18.000,203,10977368,13045,0,1753151537,13021.900517139999,44.43975938999938,53380.5395316 2025-07-22,02:32:19.000,203,10977372,13245,0,1753151538,13021.900517139999,44.44680851999874,53380.51158312 2025-07-22,02:32:20.000,203,10977321,13205,0,1753151539,13021.934198689989,44.48205417000281,53380.54651872001 2025-07-22,02:32:21.000,203,10977363,12885,0,1753151540,13021.961143929999,44.46795591000409,53380.51857024 2025-07-22,02:32:22.000,203,10977361,12925,0,1753151541,13021.961143929999,44.43271026000002,53380.52555736001 2025-07-22,02:32:23.000,203,10977359,12605,0,1753151542,13021.940934999999,44.4538576499981,53380.56049296 2025-07-22,02:32:24.000,203,10977404,12725,0,1753151543,13021.954407619989,44.44680851999874,53380.5395316 2025-07-22,02:32:25.000,203,10977382,12925,0,1753151544,13021.954407619989,44.43271026000002,53380.59542856001 2025-07-22,02:32:26.000,203,10977367,13165,0,1753151545,13022.008298099994,44.4538576499981,53380.56748008 2025-07-22,02:32:27.000,203,10977371,13125,0,1753151546,13022.028507029994,44.4538576499981,53380.63036416 2025-07-22,02:32:28.000,203,10977394,13085,0,1753151547,13022.001561789999,44.46795591000409,53380.57446720001 2025-07-22,02:32:29.000,203,10977310,12845,0,1753151548,13022.068924889994,44.404513740002585,53380.61638992 2025-07-22,02:32:30.000,203,10977385,12805,0,1753151549,13022.08239751,44.4186120000013,53380.58844144 2025-07-22,02:32:31.000,203,10977334,12965,0,1753151550,13022.09587012999,44.404513740002585,53380.58145432 2025-07-22,02:32:32.000,203,10977318,12965,0,1753151551,13022.1430243,44.411562870001944,53380.58145432 2025-07-22,02:32:33.000,203,10977353,13045,0,1753151552,13022.11607905999,44.4186120000013,53380.56748008 2025-07-22,02:32:34.000,203,10977341,13165,0,1753151553,13022.16323323,44.4538576499981,53380.56049296 2025-07-22,02:32:35.000,203,10977396,13005,0,1753151554,13022.13628798999,44.43975938999938,53380.57446720001 2025-07-22,02:32:36.000,203,10977343,13165,0,1753151555,13022.149760609995,44.43975938999938,53380.63036416 2025-07-22,02:32:37.000,203,10977301,13005,0,1753151556,13022.20365109,44.43271026000002,53380.58844144 2025-07-22,02:32:38.000,203,10977338,13085,0,1753151557,13022.230596329995,44.404513740002585,53380.602415680005 2025-07-22,02:32:39.000,203,10977373,12925,0,1753151558,13022.24406895,44.4186120000013,53380.61638992 2025-07-22,02:32:40.000,203,10977371,13205,0,1753151559,13022.27775049999,44.42566113000066,53380.54651872001 2025-07-22,02:32:41.000,203,10977336,13045,0,1753151560,13022.331640979995,44.38336635000451,53380.61638992 2025-07-22,02:32:42.000,203,10977365,12965,0,1753151561,13022.31816835999,44.397464610003226,53380.61638992 2025-07-22,02:32:43.000,203,10977363,12725,0,1753151562,13022.36532253,44.38336635000451,53380.56049296 2025-07-22,02:32:44.000,203,10977339,13045,0,1753151563,13022.31816835999,44.362218959999154,53380.61638992 2025-07-22,02:32:45.000,203,10977364,12965,0,1753151564,13022.392267769996,44.36926808999851,53380.58844144 2025-07-22,02:32:46.000,203,10977401,13165,0,1753151565,13022.412476699996,44.36926808999851,53380.58145432 2025-07-22,02:32:47.000,203,10977336,13125,0,1753151566,13022.40574039,44.348120700000436,53380.6094028 2025-07-22,02:32:48.000,203,10977320,12885,0,1753151567,13022.40574039,44.33402244000172,53380.51857024 2025-07-22,02:32:49.000,203,10977355,12925,0,1753151568,13022.46636718,44.36926808999851,53380.58844144 2025-07-22,02:32:50.000,203,10977337,13285,0,1753151569,13022.526993970001,44.36926808999851,53380.59542856001 2025-07-22,02:32:51.000,203,10977329,13165,0,1753151570,13022.500048729991,44.33402244000172,53380.56748008 2025-07-22,02:32:52.000,203,10977348,12965,0,1753151571,13022.533730279996,44.32697331000236,53380.62337704001 2025-07-22,02:32:53.000,203,10977355,13005,0,1753151572,13022.533730279996,44.348120700000436,53380.62337704001 2025-07-22,02:32:54.000,203,10977380,13165,0,1753151573,13022.594357069996,44.31287505000364,53380.58145432 2025-07-22,02:32:55.000,203,10977349,13045,0,1753151574,13022.567411830001,44.30582592000428,53380.63036416 2025-07-22,02:32:56.000,203,10977302,12965,0,1753151575,13022.634774929997,44.34107157000108,53380.56748008 2025-07-22,02:32:57.000,203,10977347,12965,0,1753151576,13022.601093379992,44.33402244000172,53380.66529976001 2025-07-22,02:32:58.000,203,10977375,12965,0,1753151577,13022.681929099992,44.31287505000364,53380.66529976001 2025-07-22,02:32:59.000,203,10977371,13285,0,1753151578,13022.668456480002,44.30582592000428,53380.70722248 2025-07-22,02:33:00.000,203,10977345,13205,0,1753151579,13022.715610649997,44.319924180003,53380.62337704001 2025-07-22,02:33:01.000,203,10977361,13085,0,1753151580,13022.756028509997,44.33402244000172,53380.66529976001 2025-07-22,02:33:02.000,203,10977364,12845,0,1753151581,13022.762764819992,44.31287505000364,53380.700235360004 2025-07-22,02:33:03.000,203,10977345,13205,0,1753151582,13022.782973749992,44.319924180003,53380.700235360004 2025-07-22,02:33:04.000,203,10977311,13085,0,1753151583,13022.803182679992,44.32697331000236,53380.69324824001 2025-07-22,02:33:05.000,203,10977364,12845,0,1753151584,13022.884018399993,44.319924180003,53380.69324824001 2025-07-22,02:33:06.000,203,10977365,13085,0,1753151585,13022.843600539993,44.34107157000108,53380.65831264 2025-07-22,02:33:07.000,203,10977364,13125,0,1753151586,13022.890754710003,44.31287505000364,53380.651325520004 2025-07-22,02:33:08.000,203,10977346,12885,0,1753151587,13022.904227329993,44.32697331000236,53380.651325520004 2025-07-22,02:33:09.000,203,10977378,13125,0,1753151588,13022.937908879998,44.28467852999893,53380.672286880006 2025-07-22,02:33:10.000,203,10977322,13005,0,1753151589,13022.951381499988,44.31287505000364,53380.679274 2025-07-22,02:33:11.000,203,10977326,12965,0,1753151590,13022.951381499988,44.298776789997646,53380.721196720006 2025-07-22,02:33:12.000,203,10977396,13005,0,1753151591,13022.937908879998,44.29172765999829,53380.69324824001 2025-07-22,02:33:13.000,203,10977388,13485,0,1753151592,13022.978326739998,44.319924180003,53380.770106560005 2025-07-22,02:33:14.000,203,10977320,12845,0,1753151593,13022.998535669998,44.28467852999893,53380.770106560005 2025-07-22,02:33:15.000,203,10977341,12925,0,1753151594,13023.038953529998,44.27058027000021,53380.770106560005 2025-07-22,02:33:16.000,203,10977386,12605,0,1753151595,13023.065898769994,44.27762939999957,53380.69324824001 2025-07-22,02:33:17.000,203,10977323,12845,0,1753151596,13023.092844009989,44.27762939999957,53380.72818384 2025-07-22,02:33:18.000,203,10977348,13045,0,1753151597,13023.119789249999,44.27762939999957,53380.72818384 2025-07-22,02:33:19.000,203,10977398,12885,0,1753151598,13023.106316629994,44.235334620003414,53380.71420960001 2025-07-22,02:33:20.000,203,10977363,12885,0,1753151599,13023.139998179999,44.28467852999893,53380.7491452 2025-07-22,02:33:21.000,203,10977341,13005,0,1753151600,13023.153470799989,44.26353114000085,53380.7840808 2025-07-22,02:33:22.000,203,10977339,12885,0,1753151601,13023.160207109999,44.25648201000149,53380.77709368 2025-07-22,02:33:23.000,203,10977344,13085,0,1753151602,13023.126525559994,44.25648201000149,53380.79805504 2025-07-22,02:33:24.000,203,10977309,12845,0,1753151603,13023.180416039999,44.28467852999893,53380.79106792001 2025-07-22,02:33:25.000,203,10977332,13165,0,1753151604,13023.200624969999,44.27058027000021,53380.770106560005 2025-07-22,02:33:26.000,203,10977327,12925,0,1753151605,13023.241042829999,44.29172765999829,53380.73517096 2025-07-22,02:33:27.000,203,10977353,12965,0,1753151606,13023.28146069,44.26353114000085,53380.75613232 2025-07-22,02:33:28.000,203,10977331,13165,0,1753151607,13023.267988069994,44.25648201000149,53380.770106560005 2025-07-22,02:33:29.000,203,10977299,13205,0,1753151608,13023.267988069994,44.27762939999957,53380.80504216 2025-07-22,02:33:30.000,203,10977332,12805,0,1753151609,13023.308405929994,44.28467852999893,53380.7491452 2025-07-22,02:33:31.000,203,10977326,13005,0,1753151610,13023.348823789995,44.25648201000149,53380.74215808001 2025-07-22,02:33:32.000,203,10977338,13285,0,1753151611,13023.348823789995,44.29172765999829,53380.77709368 2025-07-22,02:33:33.000,203,10977303,13085,0,1753151612,13023.41618688999,44.29172765999829,53380.79106792001 2025-07-22,02:33:34.000,203,10977356,13205,0,1753151613,13023.449868439995,44.319924180003,53380.81202928001 2025-07-22,02:33:35.000,203,10977335,13045,0,1753151614,13023.46334106,44.319924180003,53380.82600352 2025-07-22,02:33:36.000,203,10977314,12925,0,1753151615,13023.490286299995,44.33402244000172,53380.80504216 2025-07-22,02:33:37.000,203,10977267,12805,0,1753151616,13023.47681367999,44.32697331000236,53380.84696488 2025-07-22,02:33:38.000,203,10977317,13085,0,1753151617,13023.550913089995,44.31287505000364,53380.839977760006 2025-07-22,02:33:39.000,203,10977313,13005,0,1753151618,13023.571122019996,44.319924180003,53380.84696488 2025-07-22,02:33:40.000,203,10977351,12845,0,1753151619,13023.61827618999,44.32697331000236,53380.853952 2025-07-22,02:33:41.000,203,10977315,12965,0,1753151620,13023.631748809996,44.32697331000236,53380.867926240004 2025-07-22,02:33:42.000,203,10977303,12965,0,1753151621,13023.672166669996,44.30582592000428,53380.84696488 2025-07-22,02:33:43.000,203,10977364,12885,0,1753151622,13023.705848220001,44.31287505000364,53380.88190048001 2025-07-22,02:33:44.000,203,10977303,12965,0,1753151623,13023.753002389996,44.348120700000436,53380.89587472 2025-07-22,02:33:45.000,203,10977339,13085,0,1753151624,13023.773211319996,44.33402244000172,53380.867926240004 2025-07-22,02:33:46.000,203,10977306,12805,0,1753151625,13023.786683940001,44.36926808999851,53380.839977760006 2025-07-22,02:33:47.000,203,10977326,12885,0,1753151626,13023.800156559992,44.38336635000451,53380.867926240004 2025-07-22,02:33:48.000,203,10977317,12885,0,1753151627,13023.813629179996,44.36926808999851,53380.88190048001 2025-07-22,02:33:49.000,203,10977337,12925,0,1753151628,13023.833838109997,44.362218959999154,53380.91683608 2025-07-22,02:33:50.000,203,10977314,13085,0,1753151629,13023.874255969997,44.348120700000436,53380.888887600006 2025-07-22,02:33:51.000,203,10977353,13205,0,1753151630,13023.941619069992,44.34107157000108,53380.86093912001 2025-07-22,02:33:52.000,203,10977365,12805,0,1753151631,13023.955091689997,44.36926808999851,53380.88190048001 2025-07-22,02:33:53.000,203,10977317,13165,0,1753151632,13023.988773240002,44.39041548000387,53380.89587472 2025-07-22,02:33:54.000,203,10977367,13125,0,1753151633,13023.975300619997,44.397464610003226,53380.867926240004 2025-07-22,02:33:55.000,203,10977313,13205,0,1753151634,13023.982036929992,44.404513740002585,53380.83299064001 2025-07-22,02:33:56.000,203,10977346,13205,0,1753151635,13024.022454789992,44.38336635000451,53380.87491336 2025-07-22,02:33:57.000,203,10977333,13125,0,1753151636,13024.062872649993,44.397464610003226,53380.93081032001 2025-07-22,02:33:58.000,203,10977274,13125,0,1753151637,13024.062872649993,44.411562870001944,53380.90984896001 2025-07-22,02:33:59.000,203,10977347,13125,0,1753151638,13024.062872649993,44.37631721999787,53380.94478456 2025-07-22,02:34:00.000,203,10977310,12845,0,1753151639,13024.096554199998,44.397464610003226,53380.97972016001 2025-07-22,02:34:01.000,203,10977358,12925,0,1753151640,13024.110026820003,44.39041548000387,53380.986707280004 2025-07-22,02:34:02.000,203,10977361,13445,0,1753151641,13024.116763129998,44.411562870001944,53380.96574592 2025-07-22,02:34:03.000,203,10977288,12845,0,1753151642,13024.096554199998,44.42566113000066,53380.95177168 2025-07-22,02:34:04.000,203,10977268,12965,0,1753151643,13024.110026820003,44.44680851999874,53380.97273304 2025-07-22,02:34:05.000,203,10977308,13045,0,1753151644,13024.089817890002,44.411562870001944,53380.986707280004 2025-07-22,02:34:06.000,203,10977307,13045,0,1753151645,13024.177389919998,44.43271026000002,53381.02164288 2025-07-22,02:34:07.000,203,10977303,13285,0,1753151646,13024.143708369993,44.42566113000066,53380.9936944 2025-07-22,02:34:08.000,203,10977281,12805,0,1753151647,13024.170653609988,44.4186120000013,53380.986707280004 2025-07-22,02:34:09.000,203,10977288,13045,0,1753151648,13024.170653609988,44.43975938999938,53381.02863000001 2025-07-22,02:34:10.000,203,10977334,12965,0,1753151649,13024.184126229993,44.411562870001944,53381.00068152001 2025-07-22,02:34:11.000,203,10977345,13085,0,1753151650,13024.204335159993,44.4186120000013,53381.02164288 2025-07-22,02:34:12.000,203,10977303,12805,0,1753151651,13024.170653609988,44.4186120000013,53381.04959136001 2025-07-22,02:34:13.000,203,10977292,13285,0,1753151652,13024.184126229993,44.43271026000002,53381.035617120004 2025-07-22,02:34:14.000,203,10977358,12845,0,1753151653,13024.197598849998,44.460906780004734,53381.04260424 2025-07-22,02:34:15.000,203,10977305,13165,0,1753151654,13024.231280399988,44.4538576499981,53381.04959136001 2025-07-22,02:34:16.000,203,10977318,13245,0,1753151655,13024.231280399988,44.48205417000281,53381.04959136001 2025-07-22,02:34:17.000,203,10977271,13045,0,1753151656,13024.244753019993,44.460906780004734,53381.07753984001 2025-07-22,02:34:18.000,203,10977329,13125,0,1753151657,13024.291907189989,44.48205417000281,53381.09151408 2025-07-22,02:34:19.000,203,10977297,13005,0,1753151658,13024.278434569998,44.48910330000217,53381.07753984001 2025-07-22,02:34:20.000,203,10977280,12925,0,1753151659,13024.291907189989,44.48205417000281,53381.056578480006 2025-07-22,02:34:21.000,203,10977293,12925,0,1753151660,13024.345797669994,44.47500504000345,53381.07753984001 2025-07-22,02:34:22.000,203,10977345,13245,0,1753151661,13024.332325049989,44.4538576499981,53381.07055272 2025-07-22,02:34:23.000,203,10977327,12885,0,1753151662,13024.372742909989,44.46795591000409,53381.07055272 2025-07-22,02:34:24.000,203,10977361,13085,0,1753151663,13024.366006599994,44.48205417000281,53381.07055272 2025-07-22,02:34:25.000,203,10977338,12965,0,1753151664,13024.41316076999,44.47500504000345,53381.14042392 2025-07-22,02:34:26.000,203,10977356,13085,0,1753151665,13024.379479219999,44.524348949998966,53381.07055272 2025-07-22,02:34:27.000,203,10977322,13605,0,1753151666,13024.406424459994,44.51729981999961,53381.11247544 2025-07-22,02:34:28.000,203,10977374,12725,0,1753151667,13024.419897079999,44.48910330000217,53381.105488320005 2025-07-22,02:34:29.000,203,10977322,13285,0,1753151668,13024.386215529994,44.51025069000025,53381.105488320005 2025-07-22,02:34:30.000,203,10977347,13125,0,1753151669,13024.45357862999,44.51025069000025,53381.1334368 2025-07-22,02:34:31.000,203,10977391,13165,0,1753151670,13024.43336969999,44.524348949998966,53381.14741104001 2025-07-22,02:34:32.000,203,10977311,12765,0,1753151671,13024.45357862999,44.524348949998966,53381.14741104001 2025-07-22,02:34:33.000,203,10977332,13005,0,1753151672,13024.426633389994,44.54549634000432,53381.11247544 2025-07-22,02:34:34.000,203,10977294,13005,0,1753151673,13024.446842319994,44.5666437300024,53381.105488320005 2025-07-22,02:34:35.000,203,10977368,12965,0,1753151674,13024.419897079999,44.55959460000304,53381.08452696 2025-07-22,02:34:36.000,203,10977304,13005,0,1753151675,13024.39295183999,44.60188937999919,53381.12644968001 2025-07-22,02:34:37.000,203,10977311,13205,0,1753151676,13024.426633389994,44.594840249999834,53381.14042392 2025-07-22,02:34:38.000,203,10977324,12965,0,1753151677,13024.419897079999,44.587791120000475,53381.11946256 2025-07-22,02:34:39.000,203,10977271,13125,0,1753151678,13024.406424459994,44.623036770004546,53381.14042392 2025-07-22,02:34:40.000,203,10977375,13005,0,1753151679,13024.379479219999,44.60188937999919,53381.12644968001 2025-07-22,02:34:41.000,203,10977304,12805,0,1753151680,13024.366006599994,44.573692860001756,53381.14741104001 2025-07-22,02:34:42.000,203,10977321,13005,0,1753151681,13024.399688149999,44.594840249999834,53381.154398160004 2025-07-22,02:34:43.000,203,10977321,13005,0,1753151682,13024.372742909989,44.61598763999791,53381.12644968001 2025-07-22,02:34:44.000,203,10977324,13005,0,1753151683,13024.386215529994,44.65123329000198,53381.14741104001 2025-07-22,02:34:45.000,203,10977321,12925,0,1753151684,13024.399688149999,44.623036770004546,53381.11247544 2025-07-22,02:34:46.000,203,10977320,13045,0,1753151685,13024.379479219999,44.630085900003905,53381.11946256 2025-07-22,02:34:47.000,203,10977321,13165,0,1753151686,13024.372742909989,44.60188937999919,53381.105488320005 2025-07-22,02:34:48.000,203,10977361,12965,0,1753151687,13024.359270289999,44.594840249999834,53381.12644968001 2025-07-22,02:34:49.000,203,10977321,12645,0,1753151688,13024.339061359999,44.623036770004546,53381.11247544 2025-07-22,02:34:50.000,203,10977352,13045,0,1753151689,13024.366006599994,44.630085900003905,53381.105488320005 2025-07-22,02:34:51.000,203,10977337,12965,0,1753151690,13024.318852429999,44.623036770004546,53381.105488320005 2025-07-22,02:34:52.000,203,10977341,13285,0,1753151691,13024.325588739994,44.637135030003265,53381.09151408 2025-07-22,02:34:53.000,203,10977310,13125,0,1753151692,13024.339061359999,44.65828242000134,53381.07055272 2025-07-22,02:34:54.000,203,10977332,12925,0,1753151693,13024.325588739994,44.70057720000477,53381.11247544 2025-07-22,02:34:55.000,203,10977276,12965,0,1753151694,13024.359270289999,44.630085900003905,53381.1334368 2025-07-22,02:34:56.000,203,10977349,13005,0,1753151695,13024.318852429999,44.6653315500007,53381.09151408 2025-07-22,02:34:57.000,203,10977381,12885,0,1753151696,13024.345797669994,44.69352806999814,53381.07055272 2025-07-22,02:34:58.000,203,10977343,13285,0,1753151697,13024.352533979989,44.70762633000413,53381.11946256 2025-07-22,02:34:59.000,203,10977307,13005,0,1753151698,13024.345797669994,44.71467546000349,53381.11946256 2025-07-22,02:35:00.000,203,10977299,12685,0,1753151699,13024.366006599994,44.70762633000413,53381.11946256 2025-07-22,02:35:01.000,203,10977315,13205,0,1753151700,13024.372742909989,44.70762633000413,53381.105488320005 2025-07-22,02:35:02.000,203,10977323,12925,0,1753151701,13024.366006599994,44.74287198000093,53381.1334368 2025-07-22,02:35:03.000,203,10977350,13125,0,1753151702,13024.345797669994,44.771068499998364,53381.11247544 2025-07-22,02:35:04.000,203,10977353,13165,0,1753151703,13024.359270289999,44.78516676000436,53381.07055272 2025-07-22,02:35:05.000,203,10977350,12965,0,1753151704,13024.325588739994,44.73582285000157,53381.105488320005 2025-07-22,02:35:06.000,203,10977333,13085,0,1753151705,13024.345797669994,44.764019369999005,53381.1334368 2025-07-22,02:35:07.000,203,10977324,13005,0,1753151706,13024.332325049989,44.79221589000372,53381.09850120001 2025-07-22,02:35:08.000,203,10977297,13285,0,1753151707,13024.386215529994,44.77811762999772,53381.11247544 2025-07-22,02:35:09.000,203,10977362,13125,0,1753151708,13024.399688149999,44.806314150002436,53381.105488320005 2025-07-22,02:35:10.000,203,10977326,13285,0,1753151709,13024.372742909989,44.82746154000051,53381.07055272 2025-07-22,02:35:11.000,203,10977346,12885,0,1753151710,13024.39295183999,44.79926502000308,53381.16138528 2025-07-22,02:35:12.000,203,10977317,13205,0,1753151711,13024.43336969999,44.806314150002436,53381.12644968001 2025-07-22,02:35:13.000,203,10977319,13005,0,1753151712,13024.49399648999,44.88385458000266,53381.14741104001 2025-07-22,02:35:14.000,203,10977363,13285,0,1753151713,13024.467051249994,44.84155979999923,53381.154398160004 2025-07-22,02:35:15.000,203,10977303,12965,0,1753151714,13024.460314939999,44.84155979999923,53381.14741104001 2025-07-22,02:35:16.000,203,10977358,13285,0,1753151715,13024.47378755999,44.88385458000266,53381.18234664 2025-07-22,02:35:17.000,203,10977303,13005,0,1753151716,13024.52094173,44.89090371000202,53381.21029512 2025-07-22,02:35:18.000,203,10977332,12845,0,1753151717,13024.547886969995,44.92614935999882,53381.19632088001 2025-07-22,02:35:19.000,203,10977362,13005,0,1753151718,13024.527678039994,44.9120511000001,53381.24523072001 2025-07-22,02:35:20.000,203,10977299,12885,0,1753151719,13024.51420541999,44.91910022999946,53381.21728224001 2025-07-22,02:35:21.000,203,10977356,12805,0,1753151720,13024.58156852,44.90500197000074,53381.26619208001 2025-07-22,02:35:22.000,203,10977295,12885,0,1753151721,13024.61525006999,44.9120511000001,53381.175359520006 2025-07-22,02:35:23.000,203,10977329,13045,0,1753151722,13024.608513759995,44.95434588000353,53381.25920496 2025-07-22,02:35:24.000,203,10977357,12845,0,1753151723,13024.59504113999,44.94729675000417,53381.2382436 2025-07-22,02:35:25.000,203,10977297,12765,0,1753151724,13024.60177745,44.95434588000353,53381.24523072001 2025-07-22,02:35:26.000,203,10977325,13125,0,1753151725,13024.58156852,44.96844414000225,53381.25221784 2025-07-22,02:35:27.000,203,10977324,12925,0,1753151726,13024.61525006999,44.982542400000966,53381.203308000004 2025-07-22,02:35:28.000,203,10977363,12805,0,1753151727,13024.61525006999,44.996640659999684,53381.28715344 2025-07-22,02:35:29.000,203,10977372,13165,0,1753151728,13024.59504113999,44.982542400000966,53381.28715344 2025-07-22,02:35:30.000,203,10977315,12685,0,1753151729,13024.60177745,45.0107389199984,53381.21728224001 2025-07-22,02:35:31.000,203,10977325,13085,0,1753151730,13024.62198638,44.996640659999684,53381.24523072001 2025-07-22,02:35:32.000,203,10977302,12885,0,1753151731,13024.60177745,45.0107389199984,53381.23125648 2025-07-22,02:35:33.000,203,10977337,12965,0,1753151732,13024.61525006999,45.0107389199984,53381.28016632 2025-07-22,02:35:34.000,203,10977354,12925,0,1753151733,13024.628722689995,45.01778804999776,53381.29414056001 2025-07-22,02:35:35.000,203,10977326,12925,0,1753151734,13024.608513759995,44.996640659999684,53381.28715344 2025-07-22,02:35:36.000,203,10977355,13005,0,1753151735,13024.60177745,45.038935440003115,53381.28016632 2025-07-22,02:35:37.000,203,10977328,13245,0,1753151736,13024.60177745,45.0248371800044,53381.29414056001 2025-07-22,02:35:38.000,203,10977311,12965,0,1753151737,13024.628722689995,45.06008283000119,53381.28715344 2025-07-22,02:35:39.000,203,10977301,12885,0,1753151738,13024.61525006999,45.06008283000119,53381.29414056001 2025-07-22,02:35:40.000,203,10977337,12965,0,1753151739,13024.59504113999,45.07418108999991,53381.31510192001 2025-07-22,02:35:41.000,203,10977313,13165,0,1753151740,13024.57483220999,45.08827934999863,53381.30112768 2025-07-22,02:35:42.000,203,10977336,13005,0,1753151741,13024.547886969995,45.09532847999799,53381.30112768 2025-07-22,02:35:43.000,203,10977339,13205,0,1753151742,13024.52094173,45.1235250000027,53381.25920496 2025-07-22,02:35:44.000,203,10977384,13205,0,1753151743,13024.487260179994,45.08827934999863,53381.28715344 2025-07-22,02:35:45.000,203,10977322,13125,0,1753151744,13024.487260179994,45.10237761000462,53381.273179200005 2025-07-22,02:35:46.000,203,10977351,13125,0,1753151745,13024.487260179994,45.13057413000206,53381.28715344 2025-07-22,02:35:47.000,203,10977377,13325,0,1753151746,13024.467051249994,45.08827934999863,53381.23125648 2025-07-22,02:35:48.000,203,10977310,13165,0,1753151747,13024.467051249994,45.11647587000334,53381.32907616 2025-07-22,02:35:49.000,203,10977332,13245,0,1753151748,13024.399688149999,45.09532847999799,53381.273179200005 2025-07-22,02:35:50.000,203,10977373,12885,0,1753151749,13024.406424459994,45.11647587000334,53381.3081148 2025-07-22,02:35:51.000,203,10977324,13085,0,1753151750,13024.386215529994,45.08827934999863,53381.25221784 2025-07-22,02:35:52.000,203,10977333,13205,0,1753151751,13024.366006599994,45.09532847999799,53381.29414056001 2025-07-22,02:35:53.000,203,10977348,12805,0,1753151752,13024.318852429999,45.11647587000334,53381.3081148 2025-07-22,02:35:54.000,203,10977359,13325,0,1753151753,13024.339061359999,45.11647587000334,53381.30112768 2025-07-22,02:35:55.000,203,10977306,12965,0,1753151754,13024.271698259989,45.13057413000206,53381.28715344 2025-07-22,02:35:56.000,203,10977340,12965,0,1753151755,13024.291907189989,45.09532847999799,53381.28016632 2025-07-22,02:35:57.000,203,10977309,13285,0,1753151756,13024.244753019993,45.1235250000027,53381.28016632 2025-07-22,02:35:58.000,203,10977345,13125,0,1753151757,13024.204335159993,45.10942674000398,53381.30112768 2025-07-22,02:35:59.000,203,10977339,12925,0,1753151758,13024.190862539988,45.11647587000334,53381.32907616 2025-07-22,02:36:00.000,203,10977361,12845,0,1753151759,13024.197598849998,45.1235250000027,53381.273179200005 2025-07-22,02:36:01.000,203,10977338,13125,0,1753151760,13024.170653609988,45.1235250000027,53381.28715344 2025-07-22,02:36:02.000,203,10977371,13085,0,1753151761,13024.130235750003,45.11647587000334,53381.26619208001 2025-07-22,02:36:03.000,203,10977345,13125,0,1753151762,13024.130235750003,45.11647587000334,53381.24523072001 2025-07-22,02:36:04.000,203,10977315,13005,0,1753151763,13024.157180989998,45.11647587000334,53381.28016632 2025-07-22,02:36:05.000,203,10977346,12885,0,1753151764,13024.096554199998,45.1235250000027,53381.23125648 2025-07-22,02:36:06.000,203,10977356,12765,0,1753151765,13024.076345269998,45.1235250000027,53381.224269360006 2025-07-22,02:36:07.000,203,10977335,13205,0,1753151766,13024.096554199998,45.10942674000398,53381.21728224001 2025-07-22,02:36:08.000,203,10977366,12885,0,1753151767,13024.083081579993,45.10942674000398,53381.29414056001 2025-07-22,02:36:09.000,203,10977336,12845,0,1753151768,13024.062872649993,45.10237761000462,53381.25920496 2025-07-22,02:36:10.000,203,10977369,12805,0,1753151769,13024.035927409997,45.10942674000398,53381.224269360006 2025-07-22,02:36:11.000,203,10977308,13005,0,1753151770,13024.049400030002,45.08123021999927,53381.23125648 2025-07-22,02:36:12.000,203,10977359,13005,0,1753151771,13023.995509549997,45.08123021999927,53381.23125648 2025-07-22,02:36:13.000,203,10977347,12845,0,1753151772,13023.988773240002,45.10942674000398,53381.25221784 2025-07-22,02:36:14.000,203,10977350,13045,0,1753151773,13023.995509549997,45.07418108999991,53381.25920496 2025-07-22,02:36:15.000,203,10977368,12765,0,1753151774,13023.948355380002,45.038935440003115,53381.18933376 2025-07-22,02:36:16.000,203,10977348,12885,0,1753151775,13023.914673829997,45.06008283000119,53381.21728224001 2025-07-22,02:36:17.000,203,10977325,13005,0,1753151776,13023.928146450002,45.05303370000183,53381.16138528 2025-07-22,02:36:18.000,203,10977349,13005,0,1753151777,13023.921410139992,45.08827934999863,53381.154398160004 2025-07-22,02:36:19.000,203,10977346,12965,0,1753151778,13023.921410139992,45.06713196000055,53381.18933376 2025-07-22,02:36:20.000,203,10977342,12925,0,1753151779,13023.934882759997,45.045984570002474,53381.175359520006 2025-07-22,02:36:21.000,203,10977339,12965,0,1753151780,13023.921410139992,45.045984570002474,53381.1334368 2025-07-22,02:36:22.000,203,10977345,13165,0,1753151781,13023.907937520002,45.06713196000055,53381.11247544 2025-07-22,02:36:23.000,203,10977402,13125,0,1753151782,13023.901201209992,45.08827934999863,53381.154398160004 2025-07-22,02:36:24.000,203,10977338,13285,0,1753151783,13023.894464899997,45.07418108999991,53381.14042392 2025-07-22,02:36:25.000,203,10977341,13085,0,1753151784,13023.914673829997,45.10237761000462,53381.08452696 2025-07-22,02:36:26.000,203,10977351,12925,0,1753151785,13023.907937520002,45.08827934999863,53381.09151408 2025-07-22,02:36:27.000,203,10977303,12885,0,1753151786,13023.874255969997,45.09532847999799,53381.035617120004 2025-07-22,02:36:28.000,203,10977363,12965,0,1753151787,13023.874255969997,45.09532847999799,53381.0635656 2025-07-22,02:36:29.000,203,10977312,13125,0,1753151788,13023.867519660002,45.10942674000398,53381.09850120001 2025-07-22,02:36:30.000,203,10977317,13205,0,1753151789,13023.874255969997,45.1235250000027,53381.09850120001 2025-07-22,02:36:31.000,203,10977315,13325,0,1753151790,13023.874255969997,45.11647587000334,53381.09850120001 2025-07-22,02:36:32.000,203,10977362,13125,0,1753151791,13023.894464899997,45.165819779998856,53381.08452696 2025-07-22,02:36:33.000,203,10977306,13085,0,1753151792,13023.867519660002,45.165819779998856,53381.09151408 2025-07-22,02:36:34.000,203,10977334,13125,0,1753151793,13023.901201209992,45.165819779998856,53381.08452696 2025-07-22,02:36:35.000,203,10977329,12925,0,1753151794,13023.880992279992,45.1587706499995,53381.09850120001 2025-07-22,02:36:36.000,203,10977317,13125,0,1753151795,13023.854047039997,45.18696717000421,53381.056578480006 2025-07-22,02:36:37.000,203,10977347,13085,0,1753151796,13023.874255969997,45.24336020999908,53381.09850120001 2025-07-22,02:36:38.000,203,10977340,13045,0,1753151797,13023.894464899997,45.18696717000421,53381.105488320005 2025-07-22,02:36:39.000,203,10977320,12965,0,1753151798,13023.874255969997,45.215163690001646,53381.1334368 2025-07-22,02:36:40.000,203,10977342,12925,0,1753151799,13023.860783349992,45.215163690001646,53381.08452696 2025-07-22,02:36:41.000,203,10977325,13045,0,1753151800,13023.914673829997,45.24336020999908,53381.14042392 2025-07-22,02:36:42.000,203,10977341,12885,0,1753151801,13023.901201209992,45.222212820001005,53381.0635656 2025-07-22,02:36:43.000,203,10977327,13045,0,1753151802,13023.907937520002,45.23631107999972,53381.12644968001 2025-07-22,02:36:44.000,203,10977320,13085,0,1753151803,13023.894464899997,45.215163690001646,53381.08452696 2025-07-22,02:36:45.000,203,10977305,12885,0,1753151804,13023.874255969997,45.25040933999844,53381.035617120004 2025-07-22,02:36:46.000,203,10977318,13285,0,1753151805,13023.867519660002,45.264507600004436,53381.01465576 2025-07-22,02:36:47.000,203,10977318,13165,0,1753151806,13023.840574419992,45.278605860003154,53381.07753984001 2025-07-22,02:36:48.000,203,10977326,13365,0,1753151807,13023.854047039997,45.271556730003795,53381.02863000001 2025-07-22,02:36:49.000,203,10977322,12925,0,1753151808,13023.854047039997,45.2574584699978,53381.007668640006 2025-07-22,02:36:50.000,203,10977329,13005,0,1753151809,13023.833838109997,45.271556730003795,53381.056578480006 2025-07-22,02:36:51.000,203,10977324,13005,0,1753151810,13023.827101800001,45.28565499000251,53381.007668640006 2025-07-22,02:36:52.000,203,10977372,13005,0,1753151811,13023.753002389996,45.28565499000251,53380.9936944 2025-07-22,02:36:53.000,203,10977352,13165,0,1753151812,13023.779947629992,45.2574584699978,53381.035617120004 2025-07-22,02:36:54.000,203,10977275,13085,0,1753151813,13023.793420249996,45.23631107999972,53381.007668640006 2025-07-22,02:36:55.000,203,10977337,13005,0,1753151814,13023.753002389996,45.229261950000364,53380.9936944 2025-07-22,02:36:56.000,203,10977304,12925,0,1753151815,13023.746266080001,45.2574584699978,53380.9936944 2025-07-22,02:36:57.000,203,10977312,13125,0,1753151816,13023.719320839991,45.2574584699978,53381.035617120004 2025-07-22,02:36:58.000,203,10977350,12925,0,1753151817,13023.705848220001,45.25040933999844,53381.01465576 2025-07-22,02:36:59.000,203,10977349,13125,0,1753151818,13023.705848220001,45.25040933999844,53380.97972016001 2025-07-22,02:37:00.000,203,10977325,13285,0,1753151819,13023.68563929,45.222212820001005,53381.007668640006 2025-07-22,02:37:01.000,203,10977326,12965,0,1753151820,13023.64522143,45.222212820001005,53380.95177168 2025-07-22,02:37:02.000,203,10977295,12885,0,1753151821,13023.61827618999,45.20811456000229,53380.96574592 2025-07-22,02:37:03.000,203,10977338,12845,0,1753151822,13023.631748809996,45.23631107999972,53380.937797440005 2025-07-22,02:37:04.000,203,10977385,12965,0,1753151823,13023.611539879996,45.222212820001005,53380.94478456 2025-07-22,02:37:05.000,203,10977350,12805,0,1753151824,13023.61827618999,45.172868909998215,53380.90286184 2025-07-22,02:37:06.000,203,10977359,13205,0,1753151825,13023.59806725999,45.165819779998856,53380.937797440005 2025-07-22,02:37:07.000,203,10977316,13125,0,1753151826,13023.59806725999,45.17991804000485,53380.97972016001 2025-07-22,02:37:08.000,203,10977366,12885,0,1753151827,13023.550913089995,45.1587706499995,53380.97972016001 2025-07-22,02:37:09.000,203,10977321,13045,0,1753151828,13023.55764939999,45.172868909998215,53380.95177168 2025-07-22,02:37:10.000,203,10977328,13165,0,1753151829,13023.55764939999,45.15172152000014,53380.95177168 2025-07-22,02:37:11.000,203,10977343,13045,0,1753151830,13023.550913089995,45.15172152000014,53380.95875880001 2025-07-22,02:37:12.000,203,10977433,12805,0,1753151831,13023.52396785,45.18696717000421,53380.937797440005 2025-07-22,02:37:13.000,203,10977330,13005,0,1753151832,13023.55764939999,45.19401630000357,53380.94478456 2025-07-22,02:37:14.000,203,10977350,13245,0,1753151833,13023.52396785,45.14467239000078,53380.91683608 2025-07-22,02:37:15.000,203,10977348,12965,0,1753151834,13023.52396785,45.15172152000014,53380.93081032001 2025-07-22,02:37:16.000,203,10977359,13005,0,1753151835,13023.510495229995,45.13057413000206,53380.9238232 2025-07-22,02:37:17.000,203,10977329,13125,0,1753151836,13023.47681367999,45.15172152000014,53380.867926240004 2025-07-22,02:37:18.000,203,10977327,13045,0,1753151837,13023.409450579995,45.13762326000142,53380.88190048001 2025-07-22,02:37:19.000,203,10977329,13125,0,1753151838,13023.449868439995,45.09532847999799,53380.86093912001 2025-07-22,02:37:20.000,203,10977304,12845,0,1753151839,13023.48354999,45.11647587000334,53380.853952 2025-07-22,02:37:21.000,203,10977347,13085,0,1753151840,13023.43639581999,45.08123021999927,53380.87491336 2025-07-22,02:37:22.000,203,10977327,13045,0,1753151841,13023.43639581999,45.08827934999863,53380.853952 2025-07-22,02:37:23.000,203,10977274,13165,0,1753151842,13023.40271427,45.08123021999927,53380.83299064001 2025-07-22,02:37:24.000,203,10977321,12925,0,1753151843,13023.389241649995,45.08123021999927,53380.87491336 2025-07-22,02:37:25.000,203,10977329,13045,0,1753151844,13023.38250534,45.10237761000462,53380.853952 2025-07-22,02:37:26.000,203,10977339,13245,0,1753151845,13023.39597795999,45.09532847999799,53380.84696488 2025-07-22,02:37:27.000,203,10977310,13045,0,1753151846,13023.37576902999,45.06008283000119,53380.81202928001 2025-07-22,02:37:28.000,203,10977312,13285,0,1753151847,13023.37576902999,45.08827934999863,53380.867926240004 2025-07-22,02:37:29.000,203,10977345,12805,0,1753151848,13023.35556009999,45.038935440003115,53380.84696488 2025-07-22,02:37:30.000,203,10977327,12885,0,1753151849,13023.33535116999,45.0248371800044,53380.7840808 2025-07-22,02:37:31.000,203,10977336,12925,0,1753151850,13023.389241649995,45.06713196000055,53380.79106792001 2025-07-22,02:37:32.000,203,10977341,12885,0,1753151851,13023.33535116999,45.01778804999776,53380.721196720006 2025-07-22,02:37:33.000,203,10977306,12965,0,1753151852,13023.33535116999,45.031886310003756,53380.80504216 2025-07-22,02:37:34.000,203,10977343,12845,0,1753151853,13023.37576902999,45.01778804999776,53380.77709368 2025-07-22,02:37:35.000,203,10977348,13005,0,1753151854,13023.369032719995,44.96844414000225,53380.79106792001 2025-07-22,02:37:36.000,203,10977363,12885,0,1753151855,13023.34208748,44.96844414000225,53380.76311944001 2025-07-22,02:37:37.000,203,10977372,13205,0,1753151856,13023.348823789995,44.982542400000966,53380.770106560005 2025-07-22,02:37:38.000,203,10977338,13045,0,1753151857,13023.35556009999,44.95434588000353,53380.72818384 2025-07-22,02:37:39.000,203,10977314,13005,0,1753151858,13023.369032719995,44.996640659999684,53380.7491452 2025-07-22,02:37:40.000,203,10977377,12845,0,1753151859,13023.369032719995,44.96139501000289,53380.77709368 2025-07-22,02:37:41.000,203,10977313,13285,0,1753151860,13023.348823789995,44.94729675000417,53380.721196720006 2025-07-22,02:37:42.000,203,10977358,13045,0,1753151861,13023.36229641,44.94729675000417,53380.69324824001 2025-07-22,02:37:43.000,203,10977318,13085,0,1753151862,13023.348823789995,44.95434588000353,53380.72818384 2025-07-22,02:37:44.000,203,10977356,13365,0,1753151863,13023.369032719995,44.96844414000225,53380.69324824001 2025-07-22,02:37:45.000,203,10977354,12765,0,1753151864,13023.37576902999,44.96139501000289,53380.74215808001 2025-07-22,02:37:46.000,203,10977322,12885,0,1753151865,13023.39597795999,44.96139501000289,53380.65831264 2025-07-22,02:37:47.000,203,10977346,13045,0,1753151866,13023.429659509995,44.94729675000417,53380.7491452 2025-07-22,02:37:48.000,203,10977318,13165,0,1753151867,13023.4229232,44.94024762000481,53380.72818384 2025-07-22,02:37:49.000,203,10977353,13245,0,1753151868,13023.4229232,44.97549327000161,53380.79106792001 2025-07-22,02:37:50.000,203,10977325,13165,0,1753151869,13023.44313213,44.95434588000353,53380.7491452 2025-07-22,02:37:51.000,203,10977342,13125,0,1753151870,13023.44313213,44.982542400000966,53380.74215808001 2025-07-22,02:37:52.000,203,10977309,12965,0,1753151871,13023.44313213,44.96844414000225,53380.74215808001 2025-07-22,02:37:53.000,203,10977333,12965,0,1753151872,13023.470077369995,44.95434588000353,53380.71420960001 2025-07-22,02:37:54.000,203,10977373,13045,0,1753151873,13023.48354999,44.96844414000225,53380.70722248 2025-07-22,02:37:55.000,203,10977312,12965,0,1753151874,13023.48354999,44.94729675000417,53380.74215808001 2025-07-22,02:37:56.000,203,10977354,13125,0,1753151875,13023.490286299995,44.9120511000001,53380.69324824001 2025-07-22,02:37:57.000,203,10977362,12605,0,1753151876,13023.49702260999,44.94729675000417,53380.76311944001 2025-07-22,02:37:58.000,203,10977311,12845,0,1753151877,13023.53744046999,44.94729675000417,53380.74215808001 2025-07-22,02:37:59.000,203,10977377,12765,0,1753151878,13023.52396785,44.92614935999882,53380.74215808001 2025-07-22,02:38:00.000,203,10977308,12965,0,1753151879,13023.55764939999,44.94729675000417,53380.69324824001 2025-07-22,02:38:01.000,203,10977349,12965,0,1753151880,13023.55764939999,44.92614935999882,53380.700235360004 2025-07-22,02:38:02.000,203,10977313,13005,0,1753151881,13023.58459464,44.95434588000353,53380.70722248 2025-07-22,02:38:03.000,203,10977329,13125,0,1753151882,13023.611539879996,44.96844414000225,53380.721196720006 2025-07-22,02:38:04.000,203,10977370,12965,0,1753151883,13023.651957739996,44.94024762000481,53380.71420960001 2025-07-22,02:38:05.000,203,10977338,13165,0,1753151884,13023.59806725999,44.96139501000289,53380.672286880006 2025-07-22,02:38:06.000,203,10977312,13005,0,1753151885,13023.611539879996,44.96844414000225,53380.68626112 2025-07-22,02:38:07.000,203,10977360,13165,0,1753151886,13023.64522143,44.95434588000353,53380.71420960001 2025-07-22,02:38:08.000,203,10977308,12765,0,1753151887,13023.672166669996,44.97549327000161,53380.73517096 2025-07-22,02:38:09.000,203,10977335,13005,0,1753151888,13023.658694049991,44.982542400000966,53380.76311944001 2025-07-22,02:38:10.000,203,10977388,13245,0,1753151889,13023.678902979991,44.982542400000966,53380.81202928001 2025-07-22,02:38:11.000,203,10977320,13085,0,1753151890,13023.699111909991,45.003689789999044,53380.7840808 2025-07-22,02:38:12.000,203,10977352,13005,0,1753151891,13023.732793459996,45.0248371800044,53380.75613232 2025-07-22,02:38:13.000,203,10977340,12925,0,1753151892,13023.732793459996,45.01778804999776,53380.73517096 2025-07-22,02:38:14.000,203,10977357,12885,0,1753151893,13023.793420249996,45.0248371800044,53380.74215808001 2025-07-22,02:38:15.000,203,10977349,13165,0,1753151894,13023.766475010001,45.06713196000055,53380.7491452 2025-07-22,02:38:16.000,203,10977325,13085,0,1753151895,13023.759738699991,45.05303370000183,53380.7840808 2025-07-22,02:38:17.000,203,10977366,13125,0,1753151896,13023.779947629992,45.05303370000183,53380.77709368 2025-07-22,02:38:18.000,203,10977358,12845,0,1753151897,13023.827101800001,45.05303370000183,53380.79106792001 2025-07-22,02:38:19.000,203,10977345,13165,0,1753151898,13023.847310730001,45.08827934999863,53380.7491452 2025-07-22,02:38:20.000,203,10977357,12765,0,1753151899,13023.840574419992,45.10942674000398,53380.80504216 2025-07-22,02:38:21.000,203,10977351,13165,0,1753151900,13023.867519660002,45.10942674000398,53380.7491452 2025-07-22,02:38:22.000,203,10977311,12925,0,1753151901,13023.867519660002,45.06713196000055,53380.76311944001 2025-07-22,02:38:23.000,203,10977351,13125,0,1753151902,13023.874255969997,45.07418108999991,53380.80504216 2025-07-22,02:38:24.000,203,10977344,13205,0,1753151903,13023.934882759997,45.09532847999799,53380.76311944001 2025-07-22,02:38:25.000,203,10977346,13125,0,1753151904,13023.914673829997,45.06713196000055,53380.81202928001 2025-07-22,02:38:26.000,203,10977331,13085,0,1753151905,13023.921410139992,45.038935440003115,53380.81202928001 2025-07-22,02:38:27.000,203,10977350,13285,0,1753151906,13023.941619069992,45.08123021999927,53380.770106560005 2025-07-22,02:38:28.000,203,10977347,12925,0,1753151907,13023.982036929992,45.07418108999991,53380.82600352 2025-07-22,02:38:29.000,203,10977320,12845,0,1753151908,13023.988773240002,45.10237761000462,53380.84696488 2025-07-22,02:38:30.000,203,10977348,13085,0,1753151909,13024.008982170002,45.08123021999927,53380.86093912001 2025-07-22,02:38:31.000,203,10977279,12965,0,1753151910,13024.002245859992,45.11647587000334,53380.80504216 2025-07-22,02:38:32.000,203,10977315,13005,0,1753151911,13023.975300619997,45.10237761000462,53380.82600352 2025-07-22,02:38:33.000,203,10977332,13125,0,1753151912,13024.029191100002,45.07418108999991,53380.81202928001 2025-07-22,02:38:34.000,203,10977295,12925,0,1753151913,13024.015718479997,45.10237761000462,53380.82600352 2025-07-22,02:38:35.000,203,10977374,12925,0,1753151914,13023.988773240002,45.1235250000027,53380.82600352 2025-07-22,02:38:36.000,203,10977365,12925,0,1753151915,13024.008982170002,45.13057413000206,53380.81202928001 2025-07-22,02:38:37.000,203,10977329,12885,0,1753151916,13024.015718479997,45.1235250000027,53380.79106792001 2025-07-22,02:38:38.000,203,10977357,13245,0,1753151917,13024.035927409997,45.10237761000462,53380.84696488 2025-07-22,02:38:39.000,203,10977336,13085,0,1753151918,13024.022454789992,45.13762326000142,53380.86093912001 2025-07-22,02:38:40.000,203,10977345,13245,0,1753151919,13024.015718479997,45.11647587000334,53380.839977760006 2025-07-22,02:38:41.000,203,10977331,13445,0,1753151920,13024.029191100002,45.10237761000462,53380.87491336 2025-07-22,02:38:42.000,203,10977307,13085,0,1753151921,13024.056136339997,45.13762326000142,53380.90286184 2025-07-22,02:38:43.000,203,10977349,13085,0,1753151922,13024.029191100002,45.11647587000334,53380.86093912001 2025-07-22,02:38:44.000,203,10977289,12845,0,1753151923,13024.029191100002,45.1235250000027,53380.89587472 2025-07-22,02:38:45.000,203,10977330,12965,0,1753151924,13024.062872649993,45.15172152000014,53380.86093912001 2025-07-22,02:38:46.000,203,10977291,13005,0,1753151925,13024.042663719993,45.13762326000142,53380.83299064001 2025-07-22,02:38:47.000,203,10977332,13045,0,1753151926,13024.042663719993,45.13762326000142,53380.86093912001 2025-07-22,02:38:48.000,203,10977371,13245,0,1753151927,13024.049400030002,45.1587706499995,53380.88190048001 2025-07-22,02:38:49.000,203,10977386,13005,0,1753151928,13023.995509549997,45.1587706499995,53380.86093912001 2025-07-22,02:38:50.000,203,10977357,12965,0,1753151929,13024.008982170002,45.1587706499995,53380.867926240004 2025-07-22,02:38:51.000,203,10977342,13245,0,1753151930,13024.002245859992,45.1235250000027,53380.88190048001 2025-07-22,02:38:52.000,203,10977391,13125,0,1753151931,13023.995509549997,45.11647587000334,53380.853952 2025-07-22,02:38:53.000,203,10977361,12765,0,1753151932,13024.015718479997,45.13057413000206,53380.82600352 2025-07-22,02:38:54.000,203,10977334,12925,0,1753151933,13023.988773240002,45.13057413000206,53380.84696488 2025-07-22,02:38:55.000,203,10977335,13045,0,1753151934,13023.955091689997,45.11647587000334,53380.819016400004 2025-07-22,02:38:56.000,203,10977324,12965,0,1753151935,13023.961827999992,45.10942674000398,53380.867926240004 2025-07-22,02:38:57.000,203,10977318,13165,0,1753151936,13023.982036929992,45.11647587000334,53380.853952 2025-07-22,02:38:58.000,203,10977366,13285,0,1753151937,13023.975300619997,45.13057413000206,53380.853952 2025-07-22,02:38:59.000,203,10977358,13165,0,1753151938,13023.887728590002,45.13762326000142,53380.84696488 2025-07-22,02:39:00.000,203,10977320,12805,0,1753151939,13023.914673829997,45.13762326000142,53380.819016400004 2025-07-22,02:39:01.000,203,10977339,13045,0,1753151940,13023.880992279992,45.13057413000206,53380.80504216 2025-07-22,02:39:02.000,203,10977348,13005,0,1753151941,13023.880992279992,45.10942674000398,53380.819016400004 2025-07-22,02:39:03.000,203,10977303,13085,0,1753151942,13023.867519660002,45.10942674000398,53380.80504216 2025-07-22,02:39:04.000,203,10977377,13285,0,1753151943,13023.880992279992,45.10942674000398,53380.853952 2025-07-22,02:39:05.000,203,10977368,12965,0,1753151944,13023.854047039997,45.13057413000206,53380.7840808 2025-07-22,02:39:06.000,203,10977388,12965,0,1753151945,13023.867519660002,45.11647587000334,53380.76311944001 2025-07-22,02:39:07.000,203,10977342,13165,0,1753151946,13023.840574419992,45.13057413000206,53380.79106792001 2025-07-22,02:39:08.000,203,10977354,12965,0,1753151947,13023.833838109997,45.09532847999799,53380.721196720006 2025-07-22,02:39:09.000,203,10977354,12925,0,1753151948,13023.800156559992,45.1235250000027,53380.77709368 2025-07-22,02:39:10.000,203,10977333,12885,0,1753151949,13023.766475010001,45.10237761000462,53380.721196720006 2025-07-22,02:39:11.000,203,10977366,12925,0,1753151950,13023.753002389996,45.14467239000078,53380.721196720006 2025-07-22,02:39:12.000,203,10977358,13085,0,1753151951,13023.732793459996,45.13762326000142,53380.70722248 2025-07-22,02:39:13.000,203,10977306,12965,0,1753151952,13023.692375599996,45.14467239000078,53380.71420960001 2025-07-22,02:39:14.000,203,10977326,12885,0,1753151953,13023.712584529996,45.1235250000027,53380.721196720006 2025-07-22,02:39:15.000,203,10977349,12925,0,1753151954,13023.68563929,45.13057413000206,53380.672286880006 2025-07-22,02:39:16.000,203,10977303,12925,0,1753151955,13023.699111909991,45.08827934999863,53380.65831264 2025-07-22,02:39:17.000,203,10977353,13045,0,1753151956,13023.678902979991,45.09532847999799,53380.672286880006 2025-07-22,02:39:18.000,203,10977366,13085,0,1753151957,13023.64522143,45.038935440003115,53380.679274 2025-07-22,02:39:19.000,203,10977343,13125,0,1753151958,13023.651957739996,45.07418108999991,53380.70722248 2025-07-22,02:39:20.000,203,10977354,12805,0,1753151959,13023.58459464,45.06713196000055,53380.69324824001 2025-07-22,02:39:21.000,203,10977361,13005,0,1753151960,13023.56438571,45.05303370000183,53380.700235360004 2025-07-22,02:39:22.000,203,10977393,12765,0,1753151961,13023.55764939999,45.05303370000183,53380.679274 2025-07-22,02:39:23.000,203,10977334,12765,0,1753151962,13023.53744046999,45.0248371800044,53380.651325520004 2025-07-22,02:39:24.000,203,10977332,12925,0,1753151963,13023.53744046999,45.031886310003756,53380.62337704001 2025-07-22,02:39:25.000,203,10977395,13285,0,1753151964,13023.51723153999,45.045984570002474,53380.6094028 2025-07-22,02:39:26.000,203,10977327,13045,0,1753151965,13023.47681367999,44.996640659999684,53380.62337704001 2025-07-22,02:39:27.000,203,10977357,12965,0,1753151966,13023.48354999,44.97549327000161,53380.651325520004 2025-07-22,02:39:28.000,203,10977398,13165,0,1753151967,13023.45660474999,44.996640659999684,53380.5395316 2025-07-22,02:39:29.000,203,10977355,13085,0,1753151968,13023.46334106,44.982542400000966,53380.58145432 2025-07-22,02:39:30.000,203,10977358,13085,0,1753151969,13023.44313213,44.982542400000966,53380.63036416 2025-07-22,02:39:31.000,203,10977349,13165,0,1753151970,13023.39597795999,44.94729675000417,53380.57446720001 2025-07-22,02:39:32.000,203,10977382,12925,0,1753151971,13023.41618688999,44.95434588000353,53380.6094028 2025-07-22,02:39:33.000,203,10977358,13085,0,1753151972,13023.34208748,44.96844414000225,53380.57446720001 2025-07-22,02:39:34.000,203,10977388,13605,0,1753151973,13023.34208748,44.933198489998176,53380.57446720001 2025-07-22,02:39:35.000,203,10977354,12965,0,1753151974,13023.369032719995,44.94729675000417,53380.54651872001 2025-07-22,02:39:36.000,203,10977363,12845,0,1753151975,13023.32187855,44.91910022999946,53380.553505840006 2025-07-22,02:39:37.000,203,10977349,13005,0,1753151976,13023.288196999994,44.94729675000417,53380.532544480004 2025-07-22,02:39:38.000,203,10977366,13125,0,1753151977,13023.29493330999,44.933198489998176,53380.49760888001 2025-07-22,02:39:39.000,203,10977333,12965,0,1753151978,13023.288196999994,44.933198489998176,53380.5395316 2025-07-22,02:39:40.000,203,10977353,13085,0,1753151979,13023.267988069994,44.92614935999882,53380.51857024 2025-07-22,02:39:41.000,203,10977345,13245,0,1753151980,13023.25451544999,44.94024762000481,53380.49062176 2025-07-22,02:39:42.000,203,10977355,12965,0,1753151981,13023.227570209994,44.97549327000161,53380.45568616001 2025-07-22,02:39:43.000,203,10977359,13045,0,1753151982,13023.26125176,44.96139501000289,53380.49062176 2025-07-22,02:39:44.000,203,10977361,13205,0,1753151983,13023.267988069994,44.94024762000481,53380.4696604 2025-07-22,02:39:45.000,203,10977374,12925,0,1753151984,13023.26125176,44.95434588000353,53380.49760888001 2025-07-22,02:39:46.000,203,10977365,13285,0,1753151985,13023.29493330999,44.96844414000225,53380.47664752001 2025-07-22,02:39:47.000,203,10977356,13125,0,1753151986,13023.28146069,44.91910022999946,53380.47664752001 2025-07-22,02:39:48.000,203,10977398,13045,0,1753151987,13023.29493330999,44.92614935999882,53380.46267328 2025-07-22,02:39:49.000,203,10977414,13125,0,1753151988,13023.33535116999,44.96844414000225,53380.46267328 2025-07-22,02:39:50.000,203,10977358,12805,0,1753151989,13023.36229641,44.933198489998176,53380.49760888001 2025-07-22,02:39:51.000,203,10977362,12925,0,1753151990,13023.31514223999,44.90500197000074,53380.434724800005 2025-07-22,02:39:52.000,203,10977372,12925,0,1753151991,13023.31514223999,44.92614935999882,53380.44869904 2025-07-22,02:39:53.000,203,10977372,13005,0,1753151992,13023.348823789995,44.89090371000202,53380.483634640004 2025-07-22,02:39:54.000,203,10977379,12805,0,1753151993,13023.36229641,44.869756320003944,53380.45568616001 2025-07-22,02:39:55.000,203,10977351,12605,0,1753151994,13023.34208748,44.89090371000202,53380.4696604 2025-07-22,02:39:56.000,203,10977356,13045,0,1753151995,13023.38250534,44.862707190004585,53380.40677632001 2025-07-22,02:39:57.000,203,10977323,13285,0,1753151996,13023.35556009999,44.862707190004585,53380.40677632001 2025-07-22,02:39:58.000,203,10977359,13085,0,1753151997,13023.41618688999,44.84155979999923,53380.434724800005 2025-07-22,02:39:59.000,203,10977362,12965,0,1753151998,13023.409450579995,44.84155979999923,53380.45568616001 2025-07-22,02:40:00.000,203,10977325,13205,0,1753151999,13023.40271427,44.820412410001154,53380.45568616001 2025-07-22,02:40:01.000,203,10977364,13005,0,1753152000,13023.38250534,44.83451066999987,53380.40677632001 2025-07-22,02:40:02.000,203,10977332,12925,0,1753152001,13023.389241649995,44.820412410001154,53380.434724800005 2025-07-22,02:40:03.000,203,10977341,13045,0,1753152002,13023.40271427,44.813363280001795,53380.45568616001 2025-07-22,02:40:04.000,203,10977369,13245,0,1753152003,13023.369032719995,44.771068499998364,53380.40677632001 2025-07-22,02:40:05.000,203,10977383,13165,0,1753152004,13023.32187855,44.74992111000029,53380.3997892 2025-07-22,02:40:06.000,203,10977380,12965,0,1753152005,13023.37576902999,44.74992111000029,53380.44171192 2025-07-22,02:40:07.000,203,10977347,13285,0,1753152006,13023.308405929994,44.70762633000413,53380.3997892 2025-07-22,02:40:08.000,203,10977381,13005,0,1753152007,13023.348823789995,44.72877372000221,53380.42773768001 2025-07-22,02:40:09.000,203,10977384,12925,0,1753152008,13023.308405929994,44.70762633000413,53380.3997892 2025-07-22,02:40:10.000,203,10977334,12765,0,1753152009,13023.34208748,44.67238068000006,53380.41376344 2025-07-22,02:40:11.000,203,10977360,13165,0,1753152010,13023.308405929994,44.67238068000006,53380.3997892 2025-07-22,02:40:12.000,203,10977335,13005,0,1753152011,13023.328614859995,44.637135030003265,53380.37184072 2025-07-22,02:40:13.000,203,10977360,13285,0,1753152012,13023.328614859995,44.67238068000006,53380.44869904 2025-07-22,02:40:14.000,203,10977358,13365,0,1753152013,13023.31514223999,44.60188937999919,53380.37882784001 2025-07-22,02:40:15.000,203,10977331,13205,0,1753152014,13023.34208748,44.60893850999855,53380.40677632001 2025-07-22,02:40:16.000,203,10977376,12765,0,1753152015,13023.328614859995,44.580741990001115,53380.37184072 2025-07-22,02:40:17.000,203,10977321,12925,0,1753152016,13023.328614859995,44.594840249999834,53380.37882784001 2025-07-22,02:40:18.000,203,10977315,13125,0,1753152017,13023.32187855,44.594840249999834,53380.41376344 2025-07-22,02:40:19.000,203,10977342,13205,0,1753152018,13023.38250534,44.60893850999855,53380.41376344 2025-07-22,02:40:20.000,203,10977365,12885,0,1753152019,13023.389241649995,44.60893850999855,53380.37184072 2025-07-22,02:40:21.000,203,10977350,12845,0,1753152020,13023.41618688999,44.594840249999834,53380.39280208 2025-07-22,02:40:22.000,203,10977313,13245,0,1753152021,13023.409450579995,44.60188937999919,53380.385814960006 2025-07-22,02:40:23.000,203,10977295,13125,0,1753152022,13023.4229232,44.54549634000432,53380.37184072 2025-07-22,02:40:24.000,203,10977320,12925,0,1753152023,13023.44313213,44.5666437300024,53380.364853600004 2025-07-22,02:40:25.000,203,10977281,12965,0,1753152024,13023.43639581999,44.54549634000432,53380.32293088 2025-07-22,02:40:26.000,203,10977323,12805,0,1753152025,13023.45660474999,44.51729981999961,53380.34389224 2025-07-22,02:40:27.000,203,10977310,13045,0,1753152026,13023.449868439995,44.51729981999961,53380.315943760004 2025-07-22,02:40:28.000,203,10977387,13085,0,1753152027,13023.46334106,44.51025069000025,53380.336905120006 2025-07-22,02:40:29.000,203,10977348,13045,0,1753152028,13023.44313213,44.51025069000025,53380.32293088 2025-07-22,02:40:30.000,203,10977317,12805,0,1753152029,13023.43639581999,44.48205417000281,53380.34389224 2025-07-22,02:40:31.000,203,10977327,12965,0,1753152030,13023.46334106,44.46795591000409,53380.2949824 2025-07-22,02:40:32.000,203,10977345,13205,0,1753152031,13023.46334106,44.44680851999874,53380.32991800001 2025-07-22,02:40:33.000,203,10977301,13085,0,1753152032,13023.48354999,44.4538576499981,53380.37882784001 2025-07-22,02:40:34.000,203,10977268,13245,0,1753152033,13023.41618688999,44.4538576499981,53380.267033920005 2025-07-22,02:40:35.000,203,10977327,12965,0,1753152034,13023.449868439995,44.42566113000066,53380.30895664001 2025-07-22,02:40:36.000,203,10977327,12805,0,1753152035,13023.44313213,44.404513740002585,53380.2949824 2025-07-22,02:40:37.000,203,10977352,13005,0,1753152036,13023.43639581999,44.43975938999938,53380.30196952 2025-07-22,02:40:38.000,203,10977328,13005,0,1753152037,13023.43639581999,44.4186120000013,53380.2949824 2025-07-22,02:40:39.000,203,10977330,12925,0,1753152038,13023.4229232,44.43975938999938,53380.315943760004 2025-07-22,02:40:40.000,203,10977327,13245,0,1753152039,13023.429659509995,44.42566113000066,53380.32991800001 2025-07-22,02:40:41.000,203,10977348,12965,0,1753152040,13023.429659509995,44.460906780004734,53380.30895664001 2025-07-22,02:40:42.000,203,10977342,12965,0,1753152041,13023.449868439995,44.46795591000409,53380.28799528001 2025-07-22,02:40:43.000,203,10977302,12965,0,1753152042,13023.45660474999,44.48910330000217,53380.32293088 2025-07-22,02:40:44.000,203,10977329,13125,0,1753152043,13023.490286299995,44.43975938999938,53380.32293088 2025-07-22,02:40:45.000,203,10977313,13045,0,1753152044,13023.47681367999,44.4538576499981,53380.27402104 2025-07-22,02:40:46.000,203,10977316,12885,0,1753152045,13023.51723153999,44.47500504000345,53380.30196952 2025-07-22,02:40:47.000,203,10977319,13285,0,1753152046,13023.571122019996,44.47500504000345,53380.26004680001 2025-07-22,02:40:48.000,203,10977344,13045,0,1753152047,13023.57785832999,44.4538576499981,53380.30895664001 2025-07-22,02:40:49.000,203,10977319,13165,0,1753152048,13023.58459464,44.44680851999874,53380.2949824 2025-07-22,02:40:50.000,203,10977301,12845,0,1753152049,13023.6250125,44.48910330000217,53380.28100816 2025-07-22,02:40:51.000,203,10977305,12925,0,1753152050,13023.658694049991,44.43975938999938,53380.30196952 2025-07-22,02:40:52.000,203,10977343,12965,0,1753152051,13023.66543036,44.43975938999938,53380.2251112 2025-07-22,02:40:53.000,203,10977350,12765,0,1753152052,13023.678902979991,44.44680851999874,53380.35087936 2025-07-22,02:40:54.000,203,10977294,12925,0,1753152053,13023.726057150001,44.43975938999938,53380.28100816 2025-07-22,02:40:55.000,203,10977341,13045,0,1753152054,13023.759738699991,44.460906780004734,53380.315943760004 2025-07-22,02:40:56.000,203,10977312,13045,0,1753152055,13023.766475010001,44.44680851999874,53380.32991800001 2025-07-22,02:40:57.000,203,10977376,12925,0,1753152056,13023.793420249996,44.43271026000002,53380.336905120006 2025-07-22,02:40:58.000,203,10977413,13165,0,1753152057,13023.840574419992,44.42566113000066,53380.267033920005 2025-07-22,02:40:59.000,203,10977344,12885,0,1753152058,13023.840574419992,44.48205417000281,53380.28799528001 2025-07-22,02:41:00.000,203,10977323,13205,0,1753152059,13023.874255969997,44.42566113000066,53380.37882784001 2025-07-22,02:41:01.000,203,10977345,12805,0,1753152060,13023.847310730001,44.43271026000002,53380.364853600004 2025-07-22,02:41:02.000,203,10977404,13125,0,1753152061,13023.907937520002,44.43975938999938,53380.35087936 2025-07-22,02:41:03.000,203,10977321,13125,0,1753152062,13023.894464899997,44.397464610003226,53380.364853600004 2025-07-22,02:41:04.000,203,10977408,12765,0,1753152063,13023.934882759997,44.43271026000002,53380.35786648001 2025-07-22,02:41:05.000,203,10977307,12925,0,1753152064,13023.934882759997,44.43271026000002,53380.37184072 2025-07-22,02:41:06.000,203,10977271,12845,0,1753152065,13023.914673829997,44.397464610003226,53380.34389224 2025-07-22,02:41:07.000,203,10977330,13005,0,1753152066,13023.948355380002,44.4186120000013,53380.25305968 2025-07-22,02:41:08.000,203,10977355,12925,0,1753152067,13023.961827999992,44.43975938999938,53380.32991800001 2025-07-22,02:41:09.000,203,10977323,13085,0,1753152068,13023.982036929992,44.404513740002585,53380.27402104 2025-07-22,02:41:10.000,203,10977277,12805,0,1753152069,13024.008982170002,44.411562870001944,53380.2949824 2025-07-22,02:41:11.000,203,10977341,13285,0,1753152070,13024.029191100002,44.33402244000172,53380.315943760004 2025-07-22,02:41:12.000,203,10977315,13045,0,1753152071,13024.035927409997,44.36926808999851,53380.25305968 2025-07-22,02:41:13.000,203,10977321,13005,0,1753152072,13024.062872649993,44.37631721999787,53380.315943760004 2025-07-22,02:41:14.000,203,10977351,12965,0,1753152073,13024.103290509993,44.38336635000451,53380.30895664001 2025-07-22,02:41:15.000,203,10977350,12885,0,1753152074,13024.130235750003,44.33402244000172,53380.32293088 2025-07-22,02:41:16.000,203,10977326,12805,0,1753152075,13024.177389919998,44.37631721999787,53380.336905120006 2025-07-22,02:41:17.000,203,10977357,13085,0,1753152076,13024.197598849998,44.34107157000108,53380.364853600004 2025-07-22,02:41:18.000,203,10977319,13085,0,1753152077,13024.278434569998,44.362218959999154,53380.315943760004 2025-07-22,02:41:19.000,203,10977353,12965,0,1753152078,13024.345797669994,44.38336635000451,53380.385814960006 2025-07-22,02:41:20.000,203,10977381,12805,0,1753152079,13024.366006599994,44.404513740002585,53380.364853600004 2025-07-22,02:41:21.000,203,10977321,13005,0,1753152080,13024.41316076999,44.404513740002585,53380.35786648001 2025-07-22,02:41:22.000,203,10977334,13085,0,1753152081,13024.460314939999,44.36926808999851,53380.35087936 2025-07-22,02:41:23.000,203,10977357,13125,0,1753152082,13024.52094173,44.38336635000451,53380.385814960006 2025-07-22,02:41:24.000,203,10977316,12845,0,1753152083,13024.54115066,44.37631721999787,53380.40677632001 2025-07-22,02:41:25.000,203,10977332,13045,0,1753152084,13024.58156852,44.39041548000387,53380.37184072 2025-07-22,02:41:26.000,203,10977365,13125,0,1753152085,13024.669140549995,44.36926808999851,53380.44869904 2025-07-22,02:41:27.000,203,10977336,12925,0,1753152086,13024.67587685999,44.362218959999154,53380.42075056 2025-07-22,02:41:28.000,203,10977379,12925,0,1753152087,13024.71629471999,44.355169829999795,53380.44171192 2025-07-22,02:41:29.000,203,10977349,13085,0,1753152088,13024.75671257999,44.319924180003,53380.385814960006 2025-07-22,02:41:30.000,203,10977303,12965,0,1753152089,13024.77692150999,44.30582592000428,53380.46267328 2025-07-22,02:41:31.000,203,10977347,13285,0,1753152090,13024.78365782,44.27058027000021,53380.44171192 2025-07-22,02:41:32.000,203,10977331,13125,0,1753152091,13024.810603059996,44.27762939999957,53380.47664752001 2025-07-22,02:41:33.000,203,10977338,13165,0,1753152092,13024.871229849996,44.24943288000213,53380.44171192 2025-07-22,02:41:34.000,203,10977310,13005,0,1753152093,13024.898175089991,44.235334620003414,53380.553505840006 2025-07-22,02:41:35.000,203,10977352,13085,0,1753152094,13024.925120330001,44.221236360004696,53380.49062176 2025-07-22,02:41:36.000,203,10977343,12885,0,1753152095,13024.992483429996,44.185990710000624,53380.532544480004 2025-07-22,02:41:37.000,203,10977295,13045,0,1753152096,13025.019428669992,44.16484332000255,53380.52555736001 2025-07-22,02:41:38.000,203,10977314,12965,0,1753152097,13025.053110219997,44.136646799997834,53380.56049296 2025-07-22,02:41:39.000,203,10977325,13085,0,1753152098,13025.086791770002,44.129597669998475,53380.51857024 2025-07-22,02:41:40.000,203,10977338,12965,0,1753152099,13025.107000700002,44.129597669998475,53380.51857024 2025-07-22,02:41:41.000,203,10977329,13205,0,1753152100,13025.147418560002,44.09435202000168,53380.56748008 2025-07-22,02:41:42.000,203,10977333,12965,0,1753152101,13025.194572729997,44.10140115000104,53380.56049296 2025-07-22,02:41:43.000,203,10977358,12885,0,1753152102,13025.234990589997,44.10140115000104,53380.59542856001 2025-07-22,02:41:44.000,203,10977365,13365,0,1753152103,13025.309090000002,44.08730289000232,53380.6094028 2025-07-22,02:41:45.000,203,10977329,13045,0,1753152104,13025.309090000002,44.09435202000168,53380.602415680005 2025-07-22,02:41:46.000,203,10977338,13205,0,1753152105,13025.376453099998,44.08025376000296,53380.602415680005 2025-07-22,02:41:47.000,203,10977351,12845,0,1753152106,13025.470761439989,44.1084502800004,53380.56748008 2025-07-22,02:41:48.000,203,10977325,12925,0,1753152107,13025.477497749998,44.10140115000104,53380.63735128 2025-07-22,02:41:49.000,203,10977325,13285,0,1753152108,13025.538124539999,44.11549940999976,53380.602415680005 2025-07-22,02:41:50.000,203,10977315,12925,0,1753152109,13025.565069779994,44.08025376000296,53380.58145432 2025-07-22,02:41:51.000,203,10977287,13285,0,1753152110,13025.639169189999,44.11549940999976,53380.63036416 2025-07-22,02:41:52.000,203,10977345,13045,0,1753152111,13025.686323359994,44.129597669998475,53380.68626112 2025-07-22,02:41:53.000,203,10977320,13125,0,1753152112,13025.76042277,44.14369593000447,53380.66529976001 2025-07-22,02:41:54.000,203,10977333,13165,0,1753152113,13025.81431324999,44.122548539999116,53380.700235360004 2025-07-22,02:41:55.000,203,10977362,12885,0,1753152114,13025.86146742,44.15074506000383,53380.73517096 2025-07-22,02:41:56.000,203,10977323,12885,0,1753152115,13025.90188528,44.11549940999976,53380.72818384 2025-07-22,02:41:57.000,203,10977358,13005,0,1753152116,13025.94230314,44.11549940999976,53380.721196720006 2025-07-22,02:41:58.000,203,10977342,13205,0,1753152117,13026.00292993,44.11549940999976,53380.71420960001 2025-07-22,02:41:59.000,203,10977351,12765,0,1753152118,13026.01640254999,44.14369593000447,53380.770106560005 2025-07-22,02:42:00.000,203,10977305,13005,0,1753152119,13026.06355672,44.1084502800004,53380.81202928001 2025-07-22,02:42:01.000,203,10977290,13125,0,1753152120,13026.10397458,44.0732046300036,53380.79805504 2025-07-22,02:42:02.000,203,10977333,13285,0,1753152121,13026.130919819996,44.10140115000104,53380.79106792001 2025-07-22,02:42:03.000,203,10977362,13045,0,1753152122,13026.191546609996,44.09435202000168,53380.88190048001 2025-07-22,02:42:04.000,203,10977364,12965,0,1753152123,13026.184810300001,44.06615550000424,53380.867926240004 2025-07-22,02:42:05.000,203,10977356,13125,0,1753152124,13026.191546609996,44.03090985000017,53380.79805504 2025-07-22,02:42:06.000,203,10977321,13125,0,1753152125,13026.252173399997,44.03795897999953,53380.853952 2025-07-22,02:42:07.000,203,10977345,12765,0,1753152126,13026.258909709992,44.009762460002094,53380.86093912001 2025-07-22,02:42:08.000,203,10977343,13285,0,1753152127,13026.279118639992,43.96746767999866,53380.839977760006 2025-07-22,02:42:09.000,203,10977337,13125,0,1753152128,13026.326272810002,43.988615070004016,53380.853952 2025-07-22,02:42:10.000,203,10977271,13125,0,1753152129,13026.319536499992,43.953369419999945,53380.888887600006 2025-07-22,02:42:11.000,203,10977290,12965,0,1753152130,13026.346481740002,43.960418549999304,53380.88190048001 2025-07-22,02:42:12.000,203,10977328,12845,0,1753152131,13026.373426979997,43.92517290000251,53380.93081032001 2025-07-22,02:42:13.000,203,10977336,13045,0,1753152132,13026.427317460002,43.91812377000315,53380.9238232 2025-07-22,02:42:14.000,203,10977340,12845,0,1753152133,13026.440790079992,43.96746767999866,53380.91683608 2025-07-22,02:42:15.000,203,10977316,12845,0,1753152134,13026.481207939993,43.96746767999866,53380.93081032001 2025-07-22,02:42:16.000,203,10977346,12805,0,1753152135,13026.521625799993,43.97451680999802,53380.96574592 2025-07-22,02:42:17.000,203,10977266,12805,0,1753152136,13026.555307349998,43.960418549999304,53380.95875880001 2025-07-22,02:42:18.000,203,10977357,13045,0,1753152137,13026.575516279998,43.995664200003375,53380.9936944 2025-07-22,02:42:19.000,203,10977366,12925,0,1753152138,13026.622670449993,44.02386072000081,53380.96574592 2025-07-22,02:42:20.000,203,10977348,12765,0,1753152139,13026.669824619989,44.009762460002094,53381.007668640006 2025-07-22,02:42:21.000,203,10977338,12925,0,1753152140,13026.716978789998,44.08025376000296,53381.07753984001 2025-07-22,02:42:22.000,203,10977345,12725,0,1753152141,13026.743924029994,44.0732046300036,53381.09151408 2025-07-22,02:42:23.000,203,10977326,13165,0,1753152142,13026.797814509999,44.08025376000296,53381.04959136001 2025-07-22,02:42:24.000,203,10977324,13045,0,1753152143,13026.858441299999,44.0732046300036,53381.14042392 2025-07-22,02:42:25.000,203,10977354,13445,0,1753152144,13026.91906809,44.136646799997834,53381.11247544 2025-07-22,02:42:26.000,203,10977312,13005,0,1753152145,13026.97295856999,44.15074506000383,53381.11946256 2025-07-22,02:42:27.000,203,10977318,12885,0,1753152146,13027.006640119995,44.2071380999987,53381.07753984001 2025-07-22,02:42:28.000,203,10977344,13205,0,1753152147,13027.05379428999,44.2071380999987,53381.11247544 2025-07-22,02:42:29.000,203,10977321,13045,0,1753152148,13027.148102629995,44.24943288000213,53381.1334368 2025-07-22,02:42:30.000,203,10977327,12765,0,1753152149,13027.19525679999,44.26353114000085,53381.16837240001 2025-07-22,02:42:31.000,203,10977365,13205,0,1753152150,13027.24241097,44.28467852999893,53381.14741104001 2025-07-22,02:42:32.000,203,10977331,12965,0,1753152151,13027.289565139996,44.319924180003,53381.175359520006 2025-07-22,02:42:33.000,203,10977337,13005,0,1753152152,13027.350191929996,44.319924180003,53381.16138528 2025-07-22,02:42:34.000,203,10977328,12925,0,1753152153,13027.431027649996,44.33402244000172,53381.2382436 2025-07-22,02:42:35.000,203,10977333,13005,0,1753152154,13027.451236579996,44.37631721999787,53381.2382436 2025-07-22,02:42:36.000,203,10977321,12925,0,1753152155,13027.464709200001,44.32697331000236,53381.23125648 2025-07-22,02:42:37.000,203,10977357,12925,0,1753152156,13027.538808609992,44.33402244000172,53381.25920496 2025-07-22,02:42:38.000,203,10977350,12885,0,1753152157,13027.525335990002,44.298776789997646,53381.28016632 2025-07-22,02:42:39.000,203,10977341,13125,0,1753152158,13027.545544920002,44.319924180003,53381.29414056001 2025-07-22,02:42:40.000,203,10977334,13085,0,1753152159,13027.552281229997,44.32697331000236,53381.2382436 2025-07-22,02:42:41.000,203,10977321,13125,0,1753152160,13027.592699089997,44.32697331000236,53381.32907616 2025-07-22,02:42:42.000,203,10977340,12605,0,1753152161,13027.579226469992,44.33402244000172,53381.35003752 2025-07-22,02:42:43.000,203,10977349,13005,0,1753152162,13027.579226469992,44.319924180003,53381.35003752 2025-07-22,02:42:44.000,203,10977334,13445,0,1753152163,13027.592699089997,44.33402244000172,53381.36401176001 2025-07-22,02:42:45.000,203,10977325,12845,0,1753152164,13027.592699089997,44.348120700000436,53381.40593448 2025-07-22,02:42:46.000,203,10977345,13205,0,1753152165,13027.592699089997,44.348120700000436,53381.35003752 2025-07-22,02:42:47.000,203,10977397,12845,0,1753152166,13027.599435399992,44.355169829999795,53381.391960240006 2025-07-22,02:42:48.000,203,10977345,12925,0,1753152167,13027.619644329992,44.30582592000428,53381.35003752 2025-07-22,02:42:49.000,203,10977387,13245,0,1753152168,13027.660062189992,44.33402244000172,53381.35702464 2025-07-22,02:42:50.000,203,10977373,13205,0,1753152169,13027.673534809997,44.348120700000436,53381.41292160001 2025-07-22,02:42:51.000,203,10977353,12965,0,1753152170,13027.660062189992,44.36926808999851,53381.391960240006 2025-07-22,02:42:52.000,203,10977357,12925,0,1753152171,13027.713952669998,44.397464610003226,53381.41990872 2025-07-22,02:42:53.000,203,10977355,12925,0,1753152172,13027.747634220003,44.397464610003226,53381.39894736 2025-07-22,02:42:54.000,203,10977365,13085,0,1753152173,13027.781315769993,44.411562870001944,53381.41990872 2025-07-22,02:42:55.000,203,10977413,12885,0,1753152174,13027.835206249998,44.460906780004734,53381.46183144001 2025-07-22,02:42:56.000,203,10977311,12845,0,1753152175,13027.855415179998,44.48205417000281,53381.43388296001 2025-07-22,02:42:57.000,203,10977357,12925,0,1753152176,13027.889096729989,44.48910330000217,53381.43388296001 2025-07-22,02:42:58.000,203,10977348,13005,0,1753152177,13027.929514589989,44.48205417000281,53381.42689584 2025-07-22,02:42:59.000,203,10977320,13005,0,1753152178,13028.023822929994,44.49615243000153,53381.43388296001 2025-07-22,02:43:00.000,203,10977351,12885,0,1753152179,13028.05076816999,44.51025069000025,53381.41292160001 2025-07-22,02:43:01.000,203,10977352,12805,0,1753152180,13028.104658649994,44.55254547000368,53381.510741280006 2025-07-22,02:43:02.000,203,10977357,12965,0,1753152181,13028.145076509994,44.573692860001756,53381.48279280001 2025-07-22,02:43:03.000,203,10977339,13045,0,1753152182,13028.17202174999,44.580741990001115,53381.489779920004 2025-07-22,02:43:04.000,203,10977362,12725,0,1753152183,13028.225912229995,44.5666437300024,53381.489779920004 2025-07-22,02:43:05.000,203,10977328,12885,0,1753152184,13028.21243960999,44.580741990001115,53381.489779920004 2025-07-22,02:43:06.000,203,10977281,13085,0,1753152185,13028.27980271,44.60188937999919,53381.5177284 2025-07-22,02:43:07.000,203,10977313,13085,0,1753152186,13028.326956879995,44.630085900003905,53381.538689760004 2025-07-22,02:43:08.000,203,10977358,13085,0,1753152187,13028.35390211999,44.637135030003265,53381.59458672 2025-07-22,02:43:09.000,203,10977389,12925,0,1753152188,13028.407792599995,44.61598763999791,53381.54567688 2025-07-22,02:43:10.000,203,10977339,13125,0,1753152189,13028.428001529996,44.637135030003265,53381.60157384001 2025-07-22,02:43:11.000,203,10977382,12885,0,1753152190,13028.43473783999,44.637135030003265,53381.59458672 2025-07-22,02:43:12.000,203,10977356,12725,0,1753152191,13028.47515569999,44.60188937999919,53381.61554808 2025-07-22,02:43:13.000,203,10977357,13045,0,1753152192,13028.515573559991,44.637135030003265,53381.59458672 2025-07-22,02:43:14.000,203,10977310,12885,0,1753152193,13028.5425188,44.644184160002624,53381.657470800004 2025-07-22,02:43:15.000,203,10977333,12885,0,1753152194,13028.555991419991,44.6653315500007,53381.68541928 2025-07-22,02:43:16.000,203,10977333,12885,0,1753152195,13028.529046179996,44.71467546000349,53381.657470800004 2025-07-22,02:43:17.000,203,10977313,12885,0,1753152196,13028.5425188,44.70762633000413,53381.678432160006 2025-07-22,02:43:18.000,203,10977367,13085,0,1753152197,13028.555991419991,44.72877372000221,53381.727342000006 2025-07-22,02:43:19.000,203,10977305,13085,0,1753152198,13028.576200349991,44.764019369999005,53381.69939352001 2025-07-22,02:43:20.000,203,10977341,13205,0,1753152199,13028.603145590001,44.70057720000477,53381.73432912 2025-07-22,02:43:21.000,203,10977287,13085,0,1753152200,13028.616618209991,44.68647893999878,53381.706380640004 2025-07-22,02:43:22.000,203,10977317,13165,0,1753152201,13028.603145590001,44.71467546000349,53381.657470800004 2025-07-22,02:43:23.000,203,10977340,13005,0,1753152202,13028.582936660001,44.70057720000477,53381.69939352001 2025-07-22,02:43:24.000,203,10977371,13045,0,1753152203,13028.589672969996,44.70762633000413,53381.72035488001 2025-07-22,02:43:25.000,203,10977353,12765,0,1753152204,13028.596409279991,44.67238068000006,53381.727342000006 2025-07-22,02:43:26.000,203,10977289,13125,0,1753152205,13028.636827139992,44.67238068000006,53381.73432912 2025-07-22,02:43:27.000,203,10977335,12925,0,1753152206,13028.636827139992,44.630085900003905,53381.73432912 2025-07-22,02:43:28.000,203,10977305,13045,0,1753152207,13028.657036069992,44.644184160002624,53381.74830336001 2025-07-22,02:43:29.000,203,10977302,13125,0,1753152208,13028.643563450001,44.61598763999791,53381.75529048 2025-07-22,02:43:30.000,203,10977334,13005,0,1753152209,13028.616618209991,44.61598763999791,53381.73432912 2025-07-22,02:43:31.000,203,10977320,12845,0,1753152210,13028.650299759996,44.623036770004546,53381.75529048 2025-07-22,02:43:32.000,203,10977344,12765,0,1753152211,13028.636827139992,44.580741990001115,53381.7622776 2025-07-22,02:43:33.000,203,10977347,13005,0,1753152212,13028.690717619997,44.580741990001115,53381.776251840005 2025-07-22,02:43:34.000,203,10977347,13205,0,1753152213,13028.704190240001,44.587791120000475,53381.7622776 2025-07-22,02:43:35.000,203,10977333,12765,0,1753152214,13028.731135479997,44.5666437300024,53381.76926472001 2025-07-22,02:43:36.000,203,10977374,13205,0,1753152215,13028.764817030002,44.623036770004546,53381.80420032 2025-07-22,02:43:37.000,203,10977375,12965,0,1753152216,13028.778289649992,44.61598763999791,53381.81118744 2025-07-22,02:43:38.000,203,10977321,12805,0,1753152217,13028.798498579992,44.623036770004546,53381.7622776 2025-07-22,02:43:39.000,203,10977384,12925,0,1753152218,13028.798498579992,44.67238068000006,53381.79022608 2025-07-22,02:43:40.000,203,10977341,13045,0,1753152219,13028.818707509992,44.6653315500007,53381.73432912 2025-07-22,02:43:41.000,203,10977359,12965,0,1753152220,13028.798498579992,44.630085900003905,53381.825161680004 2025-07-22,02:43:42.000,203,10977314,13165,0,1753152221,13028.791762269997,44.623036770004546,53381.86009728 2025-07-22,02:43:43.000,203,10977347,12805,0,1753152222,13028.798498579992,44.65828242000134,53381.74830336001 2025-07-22,02:43:44.000,203,10977362,12885,0,1753152223,13028.818707509992,44.630085900003905,53381.79721320001 2025-07-22,02:43:45.000,203,10977344,12765,0,1753152224,13028.825443820002,44.65123329000198,53381.81118744 2025-07-22,02:43:46.000,203,10977365,13125,0,1753152225,13028.771553339997,44.65123329000198,53381.76926472001 2025-07-22,02:43:47.000,203,10977374,13165,0,1753152226,13028.825443820002,44.67942980999942,53381.825161680004 2025-07-22,02:43:48.000,203,10977342,13285,0,1753152227,13028.798498579992,44.67942980999942,53381.86708440001 2025-07-22,02:43:49.000,203,10977312,12925,0,1753152228,13028.832180129997,44.71467546000349,53381.88105864 2025-07-22,02:43:50.000,203,10977314,13085,0,1753152229,13028.798498579992,44.68647893999878,53381.85311016 2025-07-22,02:43:51.000,203,10977383,13085,0,1753152230,13028.825443820002,44.67942980999942,53381.92996848 2025-07-22,02:43:52.000,203,10977354,13245,0,1753152231,13028.852389059997,44.644184160002624,53381.88105864 2025-07-22,02:43:53.000,203,10977319,12925,0,1753152232,13028.838916439992,44.67942980999942,53381.874071520004 2025-07-22,02:43:54.000,203,10977368,13165,0,1753152233,13028.838916439992,44.65123329000198,53381.79721320001 2025-07-22,02:43:55.000,203,10977316,13165,0,1753152234,13028.811971199997,44.65828242000134,53381.86708440001 2025-07-22,02:43:56.000,203,10977321,13165,0,1753152235,13028.805234890002,44.67942980999942,53381.86708440001 2025-07-22,02:43:57.000,203,10977284,12885,0,1753152236,13028.832180129997,44.67942980999942,53381.86009728 2025-07-22,02:43:58.000,203,10977345,13005,0,1753152237,13028.838916439992,44.67942980999942,53381.85311016 2025-07-22,02:43:59.000,203,10977357,12965,0,1753152238,13028.838916439992,44.65828242000134,53381.86708440001 2025-07-22,02:44:00.000,203,10977341,12565,0,1753152239,13028.825443820002,44.6653315500007,53381.83913592001 2025-07-22,02:44:01.000,203,10977352,13325,0,1753152240,13028.872597989997,44.65123329000198,53381.895032880006 2025-07-22,02:44:02.000,203,10977317,13125,0,1753152241,13028.811971199997,44.6653315500007,53381.83913592001 2025-07-22,02:44:03.000,203,10977316,13045,0,1753152242,13028.805234890002,44.6653315500007,53381.79721320001 2025-07-22,02:44:04.000,203,10977308,13045,0,1753152243,13028.791762269997,44.644184160002624,53381.825161680004 2025-07-22,02:44:05.000,203,10977327,13445,0,1753152244,13028.791762269997,44.65123329000198,53381.825161680004 2025-07-22,02:44:06.000,203,10977324,12805,0,1753152245,13028.798498579992,44.630085900003905,53381.846123040006 2025-07-22,02:44:07.000,203,10977335,13285,0,1753152246,13028.778289649992,44.644184160002624,53381.86009728 2025-07-22,02:44:08.000,203,10977328,13125,0,1753152247,13028.771553339997,44.587791120000475,53381.85311016 2025-07-22,02:44:09.000,203,10977318,12845,0,1753152248,13028.785025960002,44.61598763999791,53381.85311016 2025-07-22,02:44:10.000,203,10977319,13085,0,1753152249,13028.717662859992,44.637135030003265,53381.81118744 2025-07-22,02:44:11.000,203,10977325,13005,0,1753152250,13028.657036069992,44.630085900003905,53381.78323896 2025-07-22,02:44:12.000,203,10977329,12925,0,1753152251,13028.650299759996,44.623036770004546,53381.8321488 2025-07-22,02:44:13.000,203,10977341,13045,0,1753152252,13028.630090829996,44.60893850999855,53381.79721320001 2025-07-22,02:44:14.000,203,10977318,13085,0,1753152253,13028.582936660001,44.594840249999834,53381.776251840005 2025-07-22,02:44:15.000,203,10977304,13125,0,1753152254,13028.576200349991,44.630085900003905,53381.76926472001 2025-07-22,02:44:16.000,203,10977299,13085,0,1753152255,13028.569464039996,44.623036770004546,53381.74830336001 2025-07-22,02:44:17.000,203,10977350,13205,0,1753152256,13028.515573559991,44.637135030003265,53381.75529048 2025-07-22,02:44:18.000,203,10977311,13125,0,1753152257,13028.529046179996,44.623036770004546,53381.75529048 2025-07-22,02:44:19.000,203,10977311,13085,0,1753152258,13028.495364629991,44.630085900003905,53381.776251840005 2025-07-22,02:44:20.000,203,10977330,12765,0,1753152259,13028.495364629991,44.637135030003265,53381.79721320001 2025-07-22,02:44:21.000,203,10977310,12965,0,1753152260,13028.48189201,44.644184160002624,53381.74131624 2025-07-22,02:44:22.000,203,10977329,12805,0,1753152261,13028.468419389996,44.637135030003265,53381.75529048 2025-07-22,02:44:23.000,203,10977336,12765,0,1753152262,13028.428001529996,44.644184160002624,53381.727342000006 2025-07-22,02:44:24.000,203,10977322,13205,0,1753152263,13028.41452890999,44.623036770004546,53381.74830336001 2025-07-22,02:44:25.000,203,10977350,12885,0,1753152264,13028.407792599995,44.60893850999855,53381.706380640004 2025-07-22,02:44:26.000,203,10977320,13205,0,1753152265,13028.39431997999,44.594840249999834,53381.73432912 2025-07-22,02:44:27.000,203,10977369,13165,0,1753152266,13028.37411104999,44.623036770004546,53381.74131624 2025-07-22,02:44:28.000,203,10977325,13245,0,1753152267,13028.326956879995,44.594840249999834,53381.72035488001 2025-07-22,02:44:29.000,203,10977291,12685,0,1753152268,13028.27980271,44.594840249999834,53381.706380640004 2025-07-22,02:44:30.000,203,10977339,13125,0,1753152269,13028.25959378,44.587791120000475,53381.71336776 2025-07-22,02:44:31.000,203,10977313,13045,0,1753152270,13028.205703299995,44.60188937999919,53381.678432160006 2025-07-22,02:44:42.000,203,10977329,12965,0,1753152281,13027.761106839993,44.580741990001115,53381.59458672 2025-07-22,02:44:43.000,203,10977385,13365,0,1753152282,13027.666798500002,44.5666437300024,53381.510741280006 2025-07-22,02:44:44.000,203,10977338,13005,0,1753152283,13027.626380640002,44.51729981999961,53381.54567688 2025-07-22,02:44:45.000,203,10977347,12885,0,1753152284,13027.592699089997,44.55254547000368,53381.50375416001 2025-07-22,02:44:46.000,203,10977337,12805,0,1753152285,13027.538808609992,44.55254547000368,53381.538689760004 2025-07-22,02:44:47.000,203,10977356,12925,0,1753152286,13027.491654439997,44.524348949998966,53381.49676704 2025-07-22,02:44:48.000,203,10977326,13125,0,1753152287,13027.464709200001,44.51729981999961,53381.47580568 2025-07-22,02:44:49.000,203,10977327,13125,0,1753152288,13027.457972889992,44.51025069000025,53381.4478572 2025-07-22,02:44:50.000,203,10977311,13405,0,1753152289,13027.404082410001,44.51025069000025,53381.36401176001 2025-07-22,02:44:51.000,203,10977287,12925,0,1753152290,13027.363664550001,44.50320156000089,53381.45484432 2025-07-22,02:44:52.000,203,10977344,13285,0,1753152291,13027.309774069996,44.51025069000025,53381.38497312001 2025-07-22,02:44:53.000,203,10977332,13005,0,1753152292,13027.276092519991,44.51025069000025,53381.30112768 2025-07-22,02:44:54.000,203,10977333,12925,0,1753152293,13027.23567465999,44.51025069000025,53381.31510192001 2025-07-22,02:44:55.000,203,10977295,12965,0,1753152294,13027.21546572999,44.51729981999961,53381.343050400006 2025-07-22,02:44:56.000,203,10977336,12885,0,1753152295,13027.168311559995,44.524348949998966,53381.343050400006 2025-07-22,02:44:57.000,203,10977332,12765,0,1753152296,13027.188520489995,44.50320156000089,53381.3081148 2025-07-22,02:44:58.000,203,10977373,12965,0,1753152297,13027.11442107999,44.538447209997685,53381.31510192001 2025-07-22,02:44:59.000,203,10977332,13165,0,1753152298,13027.10094846,44.55959460000304,53381.30112768 2025-07-22,02:45:00.000,203,10977301,12685,0,1753152299,13027.08073953,44.538447209997685,53381.273179200005 2025-07-22,02:45:01.000,203,10977331,12845,0,1753152300,13027.047057979995,44.5666437300024,53381.28016632 2025-07-22,02:45:02.000,203,10977330,13165,0,1753152301,13027.026849049995,44.587791120000475,53381.29414056001 2025-07-22,02:45:03.000,203,10977281,13005,0,1753152302,13027.026849049995,44.573692860001756,53381.30112768 2025-07-22,02:45:04.000,203,10977315,12885,0,1753152303,13026.99316749999,44.55959460000304,53381.273179200005 2025-07-22,02:45:05.000,203,10977350,12925,0,1753152304,13026.95948595,44.5666437300024,53381.24523072001 2025-07-22,02:45:06.000,203,10977317,12725,0,1753152305,13026.93927702,44.580741990001115,53381.224269360006 2025-07-22,02:45:07.000,203,10977310,12845,0,1753152306,13026.89885916,44.5666437300024,53381.19632088001 2025-07-22,02:45:08.000,203,10977307,12885,0,1753152307,13026.865177609994,44.594840249999834,53381.203308000004 2025-07-22,02:45:09.000,203,10977257,12885,0,1753152308,13026.811287129989,44.630085900003905,53381.16138528 2025-07-22,02:45:10.000,203,10977306,12605,0,1753152309,13026.83149605999,44.623036770004546,53381.203308000004 2025-07-22,02:45:11.000,203,10977287,12845,0,1753152310,13026.784341889994,44.623036770004546,53381.14042392 2025-07-22,02:45:12.000,203,10977331,13045,0,1753152311,13026.730451409989,44.60893850999855,53381.11946256 2025-07-22,02:45:13.000,203,10977299,13005,0,1753152312,13026.730451409989,44.587791120000475,53381.11946256 2025-07-22,02:45:14.000,203,10977320,13285,0,1753152313,13026.730451409989,44.630085900003905,53381.12644968001 2025-07-22,02:45:15.000,203,10977305,13205,0,1753152314,13026.696769859998,44.594840249999834,53381.09151408 2025-07-22,02:45:16.000,203,10977323,13125,0,1753152315,13026.676560929998,44.60188937999919,53381.07753984001 2025-07-22,02:45:17.000,203,10977309,12925,0,1753152316,13026.690033549989,44.61598763999791,53381.07753984001 2025-07-22,02:45:18.000,203,10977304,12965,0,1753152317,13026.636143069998,44.60188937999919,53381.035617120004 2025-07-22,02:45:19.000,203,10977295,13125,0,1753152318,13026.636143069998,44.60893850999855,53381.04959136001 2025-07-22,02:45:20.000,203,10977266,13005,0,1753152319,13026.622670449993,44.594840249999834,53381.01465576 2025-07-22,02:45:21.000,203,10977311,13125,0,1753152320,13026.582252589993,44.587791120000475,53381.00068152001 2025-07-22,02:45:22.000,203,10977301,13045,0,1753152321,13026.582252589993,44.637135030003265,53381.01465576 2025-07-22,02:45:23.000,203,10977312,13045,0,1753152322,13026.562043659993,44.60188937999919,53380.90286184 2025-07-22,02:45:24.000,203,10977346,13045,0,1753152323,13026.548571040003,44.60188937999919,53380.94478456 2025-07-22,02:45:25.000,203,10977319,12885,0,1753152324,13026.514889489998,44.60188937999919,53380.95177168 2025-07-22,02:45:26.000,203,10977306,13005,0,1753152325,13026.521625799993,44.623036770004546,53380.888887600006 2025-07-22,02:45:27.000,203,10977290,13285,0,1753152326,13026.481207939993,44.60188937999919,53380.90984896001 2025-07-22,02:45:28.000,203,10977345,12965,0,1753152327,13026.460999009993,44.644184160002624,53380.86093912001 2025-07-22,02:45:29.000,203,10977306,13005,0,1753152328,13026.467735320002,44.61598763999791,53380.9238232 2025-07-22,02:45:30.000,203,10977323,13045,0,1753152329,13026.420581149992,44.623036770004546,53380.89587472 2025-07-22,02:45:31.000,203,10977326,12965,0,1753152330,13026.386899600002,44.637135030003265,53380.83299064001 2025-07-22,02:45:32.000,203,10977363,13045,0,1753152331,13026.407108530002,44.630085900003905,53380.84696488 2025-07-22,02:45:33.000,203,10977318,12925,0,1753152332,13026.353218049997,44.587791120000475,53380.80504216 2025-07-22,02:45:34.000,203,10977335,12925,0,1753152333,13026.319536499992,44.630085900003905,53380.84696488 2025-07-22,02:45:35.000,203,10977374,13125,0,1753152334,13026.299327569992,44.587791120000475,53380.79805504 2025-07-22,02:45:36.000,203,10977326,13205,0,1753152335,13026.272382329997,44.60893850999855,53380.819016400004 2025-07-22,02:45:37.000,203,10977324,13005,0,1753152336,13026.245437090001,44.5666437300024,53380.79106792001 2025-07-22,02:45:38.000,203,10977323,13005,0,1753152337,13026.258909709992,44.51729981999961,53380.77709368 2025-07-22,02:45:39.000,203,10977345,13005,0,1753152338,13026.171337679996,44.51729981999961,53380.79106792001 2025-07-22,02:45:40.000,203,10977315,13285,0,1753152339,13026.164601370001,44.49615243000153,53380.770106560005 2025-07-22,02:45:41.000,203,10977333,13325,0,1753152340,13026.157865059991,44.47500504000345,53380.819016400004 2025-07-22,02:45:42.000,203,10977326,12885,0,1753152341,13026.117447199991,44.48910330000217,53380.770106560005 2025-07-22,02:45:43.000,203,10977321,12925,0,1753152342,13026.110710889996,44.48205417000281,53380.74215808001 2025-07-22,02:45:44.000,203,10977355,13205,0,1753152343,13026.090501959996,44.4538576499981,53380.79106792001 2025-07-22,02:45:45.000,203,10977356,12845,0,1753152344,13026.097238269991,44.48205417000281,53380.75613232 2025-07-22,02:45:46.000,203,10977302,12965,0,1753152345,13026.04334779,44.43975938999938,53380.72818384 2025-07-22,02:45:47.000,203,10977299,13165,0,1753152346,13026.06355672,44.4538576499981,53380.66529976001 2025-07-22,02:45:48.000,203,10977345,13125,0,1753152347,13026.05682040999,44.4538576499981,53380.70722248 2025-07-22,02:45:49.000,203,10977365,12925,0,1753152348,13026.01640254999,44.4538576499981,53380.70722248 2025-07-22,02:45:50.000,203,10977322,13125,0,1753152349,13025.99619361999,44.43271026000002,53380.68626112 2025-07-22,02:45:51.000,203,10977354,12885,0,1753152350,13025.99619361999,44.460906780004734,53380.62337704001 2025-07-22,02:45:52.000,203,10977370,12925,0,1753152351,13025.989457309995,44.44680851999874,53380.672286880006 2025-07-22,02:45:53.000,203,10977318,13245,0,1753152352,13025.969248379995,44.47500504000345,53380.71420960001 2025-07-22,02:45:54.000,203,10977332,13045,0,1753152353,13025.982721,44.460906780004734,53380.651325520004 2025-07-22,02:45:55.000,203,10977303,13085,0,1753152354,13025.949039449995,44.46795591000409,53380.553505840006 2025-07-22,02:45:56.000,203,10977342,12925,0,1753152355,13025.93556682999,44.47500504000345,53380.63735128 2025-07-22,02:45:57.000,203,10977328,13165,0,1753152356,13025.95577575999,44.43975938999938,53380.61638992 2025-07-22,02:45:58.000,203,10977350,13005,0,1753152357,13025.969248379995,44.460906780004734,53380.66529976001 2025-07-22,02:45:59.000,203,10977326,12765,0,1753152358,13025.969248379995,44.48205417000281,53380.602415680005 2025-07-22,02:46:00.000,203,10977348,13205,0,1753152359,13025.94230314,44.460906780004734,53380.56748008 2025-07-22,02:46:01.000,203,10977348,12805,0,1753152360,13025.93556682999,44.460906780004734,53380.553505840006 2025-07-22,02:46:02.000,203,10977339,13125,0,1753152361,13025.95577575999,44.4186120000013,53380.5395316 2025-07-22,02:46:03.000,203,10977364,13445,0,1753152362,13025.888412659995,44.411562870001944,53380.51857024 2025-07-22,02:46:04.000,203,10977325,12965,0,1753152363,13025.85473110999,44.404513740002585,53380.4696604 2025-07-22,02:46:05.000,203,10977331,13405,0,1753152364,13025.86146742,44.43271026000002,53380.483634640004 2025-07-22,02:46:06.000,203,10977345,13125,0,1753152365,13025.888412659995,44.4186120000013,53380.483634640004 2025-07-22,02:46:07.000,203,10977342,12845,0,1753152366,13025.888412659995,44.43271026000002,53380.54651872001 2025-07-22,02:46:08.000,203,10977346,13125,0,1753152367,13025.847994799995,44.43271026000002,53380.51857024 2025-07-22,02:46:09.000,203,10977362,12845,0,1753152368,13025.87494003999,44.44680851999874,53380.49062176 2025-07-22,02:46:10.000,203,10977346,12765,0,1753152369,13025.85473110999,44.460906780004734,53380.51857024 2025-07-22,02:46:11.000,203,10977342,12885,0,1753152370,13025.827785869995,44.48910330000217,53380.45568616001 2025-07-22,02:46:12.000,203,10977337,12885,0,1753152371,13025.84125849,44.4538576499981,53380.49760888001 2025-07-22,02:46:13.000,203,10977354,13125,0,1753152372,13025.847994799995,44.460906780004734,53380.504596000006 2025-07-22,02:46:14.000,203,10977371,13005,0,1753152373,13025.82104956,44.46795591000409,53380.46267328 2025-07-22,02:46:15.000,203,10977388,12885,0,1753152374,13025.84125849,44.47500504000345,53380.51857024 2025-07-22,02:46:16.000,203,10977345,13005,0,1753152375,13025.84125849,44.43975938999938,53380.49062176 2025-07-22,02:46:17.000,203,10977332,13245,0,1753152376,13025.80084063,44.4186120000013,53380.434724800005 2025-07-22,02:46:18.000,203,10977369,13125,0,1753152377,13025.827785869995,44.4186120000013,53380.44869904 2025-07-22,02:46:19.000,203,10977348,12885,0,1753152378,13025.787368009995,44.397464610003226,53380.434724800005 2025-07-22,02:46:20.000,203,10977393,13125,0,1753152379,13025.75368645999,44.362218959999154,53380.3997892 2025-07-22,02:46:21.000,203,10977342,13085,0,1753152380,13025.77389538999,44.36926808999851,53380.42075056 2025-07-22,02:46:22.000,203,10977341,13085,0,1753152381,13025.77389538999,44.39041548000387,53380.42773768001 2025-07-22,02:46:23.000,203,10977358,13205,0,1753152382,13025.7806317,44.355169829999795,53380.364853600004 2025-07-22,02:46:24.000,203,10977350,12805,0,1753152383,13025.746950149995,44.36926808999851,53380.35786648001 2025-07-22,02:46:25.000,203,10977375,12725,0,1753152384,13025.77389538999,44.355169829999795,53380.37882784001 2025-07-22,02:46:26.000,203,10977344,12885,0,1753152385,13025.76042277,44.34107157000108,53380.39280208 2025-07-22,02:46:27.000,203,10977364,12925,0,1753152386,13025.73347752999,44.355169829999795,53380.35087936 2025-07-22,02:46:28.000,203,10977372,12805,0,1753152387,13025.74021384,44.362218959999154,53380.39280208 2025-07-22,02:46:29.000,203,10977354,13205,0,1753152388,13025.767159079995,44.38336635000451,53380.42075056 2025-07-22,02:46:30.000,203,10977366,13005,0,1753152389,13025.76042277,44.348120700000436,53380.42075056 2025-07-22,02:46:31.000,203,10977343,12965,0,1753152390,13025.77389538999,44.362218959999154,53380.41376344 2025-07-22,02:46:32.000,203,10977354,13085,0,1753152391,13025.767159079995,44.39041548000387,53380.3997892 2025-07-22,02:46:33.000,203,10977397,12925,0,1753152392,13025.79410431999,44.362218959999154,53380.39280208 2025-07-22,02:46:34.000,203,10977391,13005,0,1753152393,13025.807576939995,44.397464610003226,53380.41376344 2025-07-22,02:46:35.000,203,10977351,12965,0,1753152394,13025.80084063,44.38336635000451,53380.39280208 2025-07-22,02:46:36.000,203,10977383,12925,0,1753152395,13025.81431324999,44.44680851999874,53380.41376344 2025-07-22,02:46:37.000,203,10977345,12845,0,1753152396,13025.84125849,44.42566113000066,53380.42773768001 2025-07-22,02:46:38.000,203,10977383,12765,0,1753152397,13025.85473110999,44.411562870001944,53380.44171192 2025-07-22,02:46:39.000,203,10977419,12965,0,1753152398,13025.85473110999,44.38336635000451,53380.41376344 2025-07-22,02:46:40.000,203,10977396,13125,0,1753152399,13025.888412659995,44.43271026000002,53380.4696604 2025-07-22,02:46:41.000,203,10977339,12965,0,1753152400,13025.79410431999,44.4186120000013,53380.42075056 2025-07-22,02:46:42.000,203,10977376,13125,0,1753152401,13025.84125849,44.43271026000002,53380.434724800005 2025-07-22,02:46:43.000,203,10977366,13005,0,1753152402,13025.847994799995,44.404513740002585,53380.41376344 2025-07-22,02:46:44.000,203,10977369,12965,0,1753152403,13025.827785869995,44.411562870001944,53380.41376344 2025-07-22,02:46:45.000,203,10977345,13005,0,1753152404,13025.82104956,44.4186120000013,53380.434724800005 2025-07-22,02:46:46.000,203,10977310,12965,0,1753152405,13025.84125849,44.404513740002585,53380.39280208 2025-07-22,02:46:47.000,203,10977381,13005,0,1753152406,13025.807576939995,44.43271026000002,53380.42075056 2025-07-22,02:46:48.000,203,10977374,12845,0,1753152407,13025.80084063,44.39041548000387,53380.44869904 2025-07-22,02:46:49.000,203,10977343,13045,0,1753152408,13025.807576939995,44.38336635000451,53380.3997892 2025-07-22,02:46:50.000,203,10977345,13005,0,1753152409,13025.79410431999,44.42566113000066,53380.385814960006 2025-07-22,02:46:51.000,203,10977384,13005,0,1753152410,13025.77389538999,44.39041548000387,53380.37882784001 2025-07-22,02:46:52.000,203,10977368,12765,0,1753152411,13025.79410431999,44.411562870001944,53380.35087936 2025-07-22,02:46:53.000,203,10977305,13005,0,1753152412,13025.7806317,44.39041548000387,53380.385814960006 2025-07-22,02:46:54.000,203,10977353,13045,0,1753152413,13025.80084063,44.37631721999787,53380.364853600004 2025-07-22,02:46:55.000,203,10977414,13005,0,1753152414,13025.787368009995,44.404513740002585,53380.35786648001 2025-07-22,02:46:56.000,203,10977331,12925,0,1753152415,13025.80084063,44.37631721999787,53380.35087936 2025-07-22,02:46:57.000,203,10977386,12965,0,1753152416,13025.82104956,44.38336635000451,53380.42075056 2025-07-22,02:46:58.000,203,10977351,12925,0,1753152417,13025.83452217999,44.36926808999851,53380.35786648001 2025-07-22,02:46:59.000,203,10977347,12965,0,1753152418,13025.85473110999,44.36926808999851,53380.44171192 2025-07-22,02:47:00.000,203,10977352,12845,0,1753152419,13025.84125849,44.36926808999851,53380.35087936 2025-07-22,02:47:01.000,203,10977319,13125,0,1753152420,13025.85473110999,44.37631721999787,53380.364853600004 2025-07-22,02:47:02.000,203,10977326,13285,0,1753152421,13025.89514896999,44.37631721999787,53380.32991800001 2025-07-22,02:47:03.000,203,10977348,12765,0,1753152422,13025.928830519995,44.37631721999787,53380.37184072 2025-07-22,02:47:04.000,203,10977329,12925,0,1753152423,13025.91535789999,44.397464610003226,53380.37184072 2025-07-22,02:47:05.000,203,10977333,12885,0,1753152424,13025.93556682999,44.411562870001944,53380.37184072 2025-07-22,02:47:06.000,203,10977350,12965,0,1753152425,13025.969248379995,44.43271026000002,53380.39280208 2025-07-22,02:47:07.000,203,10977353,12965,0,1753152426,13025.949039449995,44.397464610003226,53380.385814960006 2025-07-22,02:47:08.000,203,10977316,13005,0,1753152427,13025.969248379995,44.36926808999851,53380.37184072 2025-07-22,02:47:09.000,203,10977359,12765,0,1753152428,13026.00292993,44.404513740002585,53380.39280208 2025-07-22,02:47:10.000,203,10977343,13005,0,1753152429,13025.99619361999,44.397464610003226,53380.41376344 2025-07-22,02:47:11.000,203,10977373,13325,0,1753152430,13025.96251207,44.397464610003226,53380.336905120006 2025-07-22,02:47:12.000,203,10977324,13045,0,1753152431,13025.96251207,44.38336635000451,53380.336905120006 2025-07-22,02:47:13.000,203,10977309,12765,0,1753152432,13025.982721,44.39041548000387,53380.39280208 2025-07-22,02:47:14.000,203,10977300,13085,0,1753152433,13026.050084099996,44.38336635000451,53380.385814960006 2025-07-22,02:47:15.000,203,10977359,13125,0,1753152434,13026.01640254999,44.362218959999154,53380.42075056 2025-07-22,02:47:16.000,203,10977297,13005,0,1753152435,13026.009666239996,44.37631721999787,53380.37882784001 2025-07-22,02:47:17.000,203,10977314,13005,0,1753152436,13026.02313886,44.36926808999851,53380.385814960006 2025-07-22,02:47:18.000,203,10977281,13085,0,1753152437,13026.04334779,44.355169829999795,53380.385814960006 2025-07-22,02:47:19.000,203,10977320,12885,0,1753152438,13026.01640254999,44.355169829999795,53380.385814960006 2025-07-22,02:47:20.000,203,10977384,13165,0,1753152439,13026.03661147999,44.348120700000436,53380.35786648001 2025-07-22,02:47:21.000,203,10977335,13005,0,1753152440,13026.090501959996,44.33402244000172,53380.39280208 2025-07-22,02:47:22.000,203,10977313,12965,0,1753152441,13026.08376565,44.319924180003,53380.3997892 2025-07-22,02:47:23.000,203,10977342,12805,0,1753152442,13026.110710889996,44.32697331000236,53380.35786648001 2025-07-22,02:47:24.000,203,10977350,13205,0,1753152443,13026.12418351,44.355169829999795,53380.40677632001 2025-07-22,02:47:25.000,203,10977280,12965,0,1753152444,13026.130919819996,44.30582592000428,53380.37882784001 2025-07-22,02:47:26.000,203,10977312,12965,0,1753152445,13026.164601370001,44.26353114000085,53380.39280208 2025-07-22,02:47:27.000,203,10977331,12965,0,1753152446,13026.171337679996,44.31287505000364,53380.315943760004 2025-07-22,02:47:28.000,203,10977338,12965,0,1753152447,13026.157865059991,44.30582592000428,53380.34389224 2025-07-22,02:47:29.000,203,10977315,13045,0,1753152448,13026.198282919991,44.298776789997646,53380.364853600004 2025-07-22,02:47:30.000,203,10977299,12925,0,1753152449,13026.218491849992,44.29172765999829,53380.37882784001 2025-07-22,02:47:31.000,203,10977306,12925,0,1753152450,13026.205019230001,44.26353114000085,53380.315943760004 2025-07-22,02:47:32.000,203,10977300,13045,0,1753152451,13026.218491849992,44.24943288000213,53380.385814960006 2025-07-22,02:47:33.000,203,10977311,12765,0,1753152452,13026.245437090001,44.27058027000021,53380.336905120006 2025-07-22,02:47:34.000,203,10977325,12965,0,1753152453,13026.285854950002,44.24943288000213,53380.35087936 2025-07-22,02:47:35.000,203,10977282,12925,0,1753152454,13026.279118639992,44.235334620003414,53380.385814960006 2025-07-22,02:47:36.000,203,10977339,12685,0,1753152455,13026.279118639992,44.26353114000085,53380.37882784001 2025-07-22,02:47:37.000,203,10977321,12805,0,1753152456,13026.312800189997,44.25648201000149,53380.39280208 2025-07-22,02:47:38.000,203,10977329,12765,0,1753152457,13026.326272810002,44.235334620003414,53380.39280208 2025-07-22,02:47:39.000,203,10977362,13205,0,1753152458,13026.306063880002,44.2071380999987,53380.364853600004 2025-07-22,02:47:40.000,203,10977298,12885,0,1753152459,13026.326272810002,44.2071380999987,53380.42075056 2025-07-22,02:47:41.000,203,10977294,12845,0,1753152460,13026.326272810002,44.24238375000277,53380.41376344 2025-07-22,02:47:42.000,203,10977321,12805,0,1753152461,13026.353218049997,44.2071380999987,53380.39280208 2025-07-22,02:47:43.000,203,10977325,13245,0,1753152462,13026.373426979997,44.178941580001265,53380.42075056 2025-07-22,02:47:44.000,203,10977326,12965,0,1753152463,13026.386899600002,44.20008896999934,53380.44171192 2025-07-22,02:47:45.000,203,10977319,13205,0,1753152464,13026.393635909997,44.221236360004696,53380.46267328 2025-07-22,02:47:46.000,203,10977296,12765,0,1753152465,13026.407108530002,44.2071380999987,53380.40677632001 2025-07-22,02:47:47.000,203,10977313,12925,0,1753152466,13026.420581149992,44.2071380999987,53380.41376344 2025-07-22,02:47:48.000,203,10977328,13045,0,1753152467,13026.434053769997,44.19303983999998,53380.41376344 2025-07-22,02:47:49.000,203,10977261,12965,0,1753152468,13026.460999009993,44.221236360004696,53380.42075056 2025-07-22,02:47:50.000,203,10977330,13245,0,1753152469,13026.487944250002,44.20008896999934,53380.42075056 2025-07-22,02:47:51.000,203,10977330,12925,0,1753152470,13026.508153180002,44.24238375000277,53380.35087936 2025-07-22,02:47:52.000,203,10977346,12925,0,1753152471,13026.535098419998,44.2071380999987,53380.336905120006 2025-07-22,02:47:53.000,203,10977315,12885,0,1753152472,13026.521625799993,44.185990710000624,53380.42773768001 2025-07-22,02:47:54.000,203,10977385,13045,0,1753152473,13026.541834729993,44.16484332000255,53380.42075056 2025-07-22,02:47:55.000,203,10977335,13125,0,1753152474,13026.535098419998,44.19303983999998,53380.44869904 2025-07-22,02:47:56.000,203,10977375,12925,0,1753152475,13026.575516279998,44.20008896999934,53380.44171192 2025-07-22,02:47:57.000,203,10977303,12885,0,1753152476,13026.548571040003,44.15779419000319,53380.44171192 2025-07-22,02:47:58.000,203,10977341,13125,0,1753152477,13026.582252589993,44.178941580001265,53380.46267328 2025-07-22,02:47:59.000,203,10977291,13165,0,1753152478,13026.609197829988,44.21418722999806,53380.504596000006 2025-07-22,02:48:00.000,203,10977356,12965,0,1753152479,13026.656351999998,44.221236360004696,53380.4696604 2025-07-22,02:48:01.000,203,10977309,13005,0,1753152480,13026.663088309993,44.2071380999987,53380.45568616001 2025-07-22,02:48:02.000,203,10977364,12845,0,1753152481,13026.703506169993,44.20008896999934,53380.483634640004 2025-07-22,02:48:03.000,203,10977363,13005,0,1753152482,13026.737187719998,44.2071380999987,53380.51857024 2025-07-22,02:48:04.000,203,10977378,12885,0,1753152483,13026.723715099994,44.20008896999934,53380.434724800005 2025-07-22,02:48:05.000,203,10977312,12965,0,1753152484,13026.784341889994,44.185990710000624,53380.49062176 2025-07-22,02:48:06.000,203,10977387,13005,0,1753152485,13026.770869269989,44.178941580001265,53380.47664752001 2025-07-22,02:48:07.000,203,10977305,12885,0,1753152486,13026.838232369999,44.2071380999987,53380.434724800005 2025-07-22,02:48:08.000,203,10977329,13045,0,1753152487,13026.865177609994,44.16484332000255,53380.45568616001 2025-07-22,02:48:09.000,203,10977334,12845,0,1753152488,13026.91906809,44.171892450001906,53380.45568616001 2025-07-22,02:48:10.000,203,10977368,13205,0,1753152489,13026.91233177999,44.171892450001906,53380.49760888001 2025-07-22,02:48:11.000,203,10977340,12845,0,1753152490,13026.95948595,44.16484332000255,53380.47664752001 2025-07-22,02:48:12.000,203,10977377,12765,0,1753152491,13027.02011274,44.16484332000255,53380.49760888001 2025-07-22,02:48:13.000,203,10977359,13005,0,1753152492,13027.026849049995,44.122548539999116,53380.54651872001 2025-07-22,02:48:14.000,203,10977354,13125,0,1753152493,13027.0605306,44.136646799997834,53380.553505840006 2025-07-22,02:48:15.000,203,10977315,13005,0,1753152494,13027.087475839995,44.16484332000255,53380.56049296 2025-07-22,02:48:16.000,203,10977343,12925,0,1753152495,13027.14136632,44.171892450001906,53380.6094028 2025-07-22,02:48:17.000,203,10977294,13005,0,1753152496,13027.148102629995,44.14369593000447,53380.532544480004 2025-07-22,02:48:18.000,203,10977267,12965,0,1753152497,13027.188520489995,44.171892450001906,53380.57446720001 2025-07-22,02:48:19.000,203,10977305,12845,0,1753152498,13027.21546572999,44.14369593000447,53380.651325520004 2025-07-22,02:48:20.000,203,10977370,13365,0,1753152499,13027.23567465999,44.136646799997834,53380.679274 2025-07-22,02:48:21.000,203,10977327,12765,0,1753152500,13027.289565139996,44.15074506000383,53380.651325520004 2025-07-22,02:48:22.000,203,10977337,12885,0,1753152501,13027.296301449991,44.15074506000383,53380.61638992 2025-07-22,02:48:23.000,203,10977361,12925,0,1753152502,13027.390609789996,44.20008896999934,53380.62337704001 2025-07-22,02:48:24.000,203,10977336,12965,0,1753152503,13027.390609789996,44.2071380999987,53380.66529976001 2025-07-22,02:48:25.000,203,10977316,13125,0,1753152504,13027.431027649996,44.228285490004055,53380.679274 2025-07-22,02:48:26.000,203,10977346,12965,0,1753152505,13027.484918130001,44.21418722999806,53380.69324824001 2025-07-22,02:48:27.000,203,10977306,12965,0,1753152506,13027.579226469992,44.221236360004696,53380.75613232 2025-07-22,02:48:28.000,203,10977278,12765,0,1753152507,13027.626380640002,44.221236360004696,53380.72818384 2025-07-22,02:48:29.000,203,10977373,12925,0,1753152508,13027.626380640002,44.24238375000277,53380.74215808001 2025-07-22,02:48:30.000,203,10977343,13045,0,1753152509,13027.680271119993,44.228285490004055,53380.80504216 2025-07-22,02:48:31.000,203,10977326,12925,0,1753152510,13027.713952669998,44.25648201000149,53380.7840808 2025-07-22,02:48:32.000,203,10977359,12885,0,1753152511,13027.801524699993,44.24943288000213,53380.7840808 2025-07-22,02:48:33.000,203,10977324,12965,0,1753152512,13027.855415179998,44.228285490004055,53380.770106560005 2025-07-22,02:48:34.000,203,10977276,12965,0,1753152513,13027.868887799988,44.24238375000277,53380.82600352 2025-07-22,02:48:35.000,203,10977326,13165,0,1753152514,13027.902569349993,44.235334620003414,53380.853952 2025-07-22,02:48:36.000,203,10977344,12885,0,1753152515,13027.969932449989,44.235334620003414,53380.90984896001 2025-07-22,02:48:37.000,203,10977303,12885,0,1753152516,13028.030559239989,44.25648201000149,53380.90286184 2025-07-22,02:48:38.000,203,10977286,13005,0,1753152517,13028.104658649994,44.25648201000149,53380.86093912001 2025-07-22,02:48:39.000,203,10977322,13125,0,1753152518,13028.15854913,44.27058027000021,53380.87491336 2025-07-22,02:48:40.000,203,10977323,12925,0,1753152519,13028.165285439994,44.24943288000213,53380.89587472 2025-07-22,02:48:41.000,203,10977332,13125,0,1753152520,13028.246121159995,44.24238375000277,53380.93081032001 2025-07-22,02:48:42.000,203,10977267,12965,0,1753152521,13028.29327532999,44.24238375000277,53380.9238232 2025-07-22,02:48:43.000,203,10977329,12765,0,1753152522,13028.27980271,44.235334620003414,53381.01465576 2025-07-22,02:48:44.000,203,10977330,12845,0,1753152523,13028.3404295,44.24943288000213,53381.04959136001 2025-07-22,02:48:45.000,203,10977351,12925,0,1753152524,13028.37411104999,44.24238375000277,53381.04260424 2025-07-22,02:48:46.000,203,10977340,12685,0,1753152525,13028.428001529996,44.235334620003414,53381.02863000001 2025-07-22,02:48:47.000,203,10977327,13045,0,1753152526,13028.44147415,44.221236360004696,53381.0635656 2025-07-22,02:48:48.000,203,10977328,13045,0,1753152527,13028.488628319996,44.21418722999806,53381.02863000001 2025-07-22,02:48:49.000,203,10977303,12805,0,1753152528,13028.50210094,44.21418722999806,53381.07753984001 2025-07-22,02:48:50.000,203,10977316,13165,0,1753152529,13028.529046179996,44.228285490004055,53381.056578480006 2025-07-22,02:48:51.000,203,10977298,13125,0,1753152530,13028.5425188,44.24943288000213,53381.105488320005 2025-07-22,02:48:52.000,203,10977309,12885,0,1753152531,13028.582936660001,44.228285490004055,53381.11247544 2025-07-22,02:48:53.000,203,10977332,12965,0,1753152532,13028.589672969996,44.24238375000277,53381.08452696 2025-07-22,02:48:54.000,203,10977328,13045,0,1753152533,13028.589672969996,44.235334620003414,53381.09850120001 2025-07-22,02:48:55.000,203,10977284,13125,0,1753152534,13028.670508689996,44.24238375000277,53381.175359520006 2025-07-22,02:48:56.000,203,10977272,13085,0,1753152535,13028.683981310001,44.228285490004055,53381.154398160004 2025-07-22,02:48:57.000,203,10977304,12885,0,1753152536,13028.744608100002,44.25648201000149,53381.18234664 2025-07-22,02:48:58.000,203,10977299,12965,0,1753152537,13028.744608100002,44.27762939999957,53381.21728224001 2025-07-22,02:48:59.000,203,10977356,13245,0,1753152538,13028.778289649992,44.30582592000428,53381.19632088001 2025-07-22,02:49:00.000,203,10977289,12765,0,1753152539,13028.811971199997,44.29172765999829,53381.16837240001 2025-07-22,02:49:01.000,203,10977335,13205,0,1753152540,13028.838916439992,44.32697331000236,53381.25221784 2025-07-22,02:49:02.000,203,10977293,12725,0,1753152541,13028.865861680002,44.30582592000428,53381.25221784 2025-07-22,02:49:03.000,203,10977293,13285,0,1753152542,13028.872597989997,44.319924180003,53381.19632088001 2025-07-22,02:49:04.000,203,10977325,12965,0,1753152543,13028.892806919997,44.319924180003,53381.203308000004 2025-07-22,02:49:05.000,203,10977281,12885,0,1753152544,13028.966906330003,44.36926808999851,53381.28715344 2025-07-22,02:49:06.000,203,10977322,12925,0,1753152545,13028.973642639998,44.34107157000108,53381.26619208001 2025-07-22,02:49:07.000,203,10977324,13325,0,1753152546,13029.007324189988,44.319924180003,53381.28715344 2025-07-22,02:49:08.000,203,10977290,12925,0,1753152547,13029.041005739993,44.29172765999829,53381.28016632 2025-07-22,02:49:09.000,203,10977340,12925,0,1753152548,13029.061214669993,44.30582592000428,53381.3081148 2025-07-22,02:49:10.000,203,10977317,13285,0,1753152549,13029.074687289998,44.33402244000172,53381.322089040004 2025-07-22,02:49:11.000,203,10977285,12925,0,1753152550,13029.088159909988,44.34107157000108,53381.25920496 2025-07-22,02:49:12.000,203,10977315,12885,0,1753152551,13029.108368839989,44.348120700000436,53381.28016632 2025-07-22,02:49:13.000,203,10977310,12965,0,1753152552,13029.148786699989,44.32697331000236,53381.3081148 2025-07-22,02:49:14.000,203,10977285,12885,0,1753152553,13029.135314079998,44.33402244000172,53381.35003752 2025-07-22,02:49:15.000,203,10977353,13125,0,1753152554,13029.189204559989,44.32697331000236,53381.36401176001 2025-07-22,02:49:16.000,203,10977333,12925,0,1753152555,13029.202677179994,44.348120700000436,53381.36401176001 2025-07-22,02:49:17.000,203,10977313,13005,0,1753152556,13029.216149799999,44.33402244000172,53381.41990872 2025-07-22,02:49:18.000,203,10977341,13205,0,1753152557,13029.229622419989,44.31287505000364,53381.40593448 2025-07-22,02:49:19.000,203,10977270,13205,0,1753152558,13029.24983134999,44.33402244000172,53381.440870080005 2025-07-22,02:49:20.000,203,10977322,13085,0,1753152559,13029.276776589999,44.33402244000172,53381.4478572 2025-07-22,02:49:21.000,203,10977335,13005,0,1753152560,13029.24983134999,44.32697331000236,53381.40593448 2025-07-22,02:49:22.000,203,10977322,13285,0,1753152561,13029.37108492999,44.404513740002585,53381.47580568 2025-07-22,02:49:23.000,203,10977288,13085,0,1753152562,13029.323930759994,44.38336635000451,53381.39894736 2025-07-22,02:49:24.000,203,10977320,13205,0,1753152563,13029.303721829994,44.348120700000436,53381.45484432 2025-07-22,02:49:25.000,203,10977335,12765,0,1753152564,13029.33066706999,44.355169829999795,53381.45484432 2025-07-22,02:49:26.000,203,10977327,13045,0,1753152565,13029.364348619994,44.355169829999795,53381.440870080005 2025-07-22,02:49:27.000,203,10977325,13045,0,1753152566,13029.39803017,44.348120700000436,53381.48279280001 2025-07-22,02:49:28.000,203,10977302,13005,0,1753152567,13029.4182391,44.36926808999851,53381.46183144001 2025-07-22,02:49:29.000,203,10977326,12845,0,1753152568,13029.47886589,44.37631721999787,53381.50375416001 2025-07-22,02:49:30.000,203,10977356,13445,0,1753152569,13029.47886589,44.39041548000387,53381.56663824 2025-07-22,02:49:31.000,203,10977317,12925,0,1753152570,13029.485602199995,44.39041548000387,53381.489779920004 2025-07-22,02:49:32.000,203,10977303,12845,0,1753152571,13029.57317422999,44.404513740002585,53381.559651120006 2025-07-22,02:49:33.000,203,10977315,13045,0,1753152572,13029.59338315999,44.411562870001944,53381.559651120006 2025-07-22,02:49:34.000,203,10977283,13005,0,1753152573,13029.627064709995,44.4186120000013,53381.54567688 2025-07-22,02:49:35.000,203,10977293,13125,0,1753152574,13029.65400994999,44.42566113000066,53381.5875996 2025-07-22,02:49:36.000,203,10977296,12885,0,1753152575,13029.69442780999,44.47500504000345,53381.608560960005 2025-07-22,02:49:37.000,203,10977306,13045,0,1753152576,13029.714636739991,44.43975938999938,53381.559651120006 2025-07-22,02:49:38.000,203,10977303,12925,0,1753152577,13029.734845669991,44.49615243000153,53381.60157384001 2025-07-22,02:49:39.000,203,10977289,13085,0,1753152578,13029.775263529991,44.524348949998966,53381.59458672 2025-07-22,02:49:40.000,203,10977303,12925,0,1753152579,13029.781999840001,44.54549634000432,53381.57362536 2025-07-22,02:49:41.000,203,10977346,13165,0,1753152580,13029.815681389991,44.55254547000368,53381.59458672 2025-07-22,02:49:42.000,203,10977325,12885,0,1753152581,13029.883044490001,44.573692860001756,53381.608560960005 2025-07-22,02:49:43.000,203,10977332,13085,0,1753152582,13029.896517109992,44.5666437300024,53381.63650944 2025-07-22,02:49:44.000,203,10977332,13045,0,1753152583,13029.923462350002,44.580741990001115,53381.59458672 2025-07-22,02:49:45.000,203,10977310,12885,0,1753152584,13029.963880210002,44.587791120000475,53381.63650944 2025-07-22,02:49:46.000,203,10977312,13045,0,1753152585,13030.004298070002,44.61598763999791,53381.64349656 2025-07-22,02:49:47.000,203,10977344,12925,0,1753152586,13030.037979619992,44.644184160002624,53381.66445792 2025-07-22,02:49:48.000,203,10977355,12805,0,1753152587,13030.064924860002,44.71467546000349,53381.678432160006 2025-07-22,02:49:49.000,203,10977318,13005,0,1753152588,13030.058188549992,44.68647893999878,53381.6924064 2025-07-22,02:49:50.000,203,10977306,12965,0,1753152589,13030.085133790002,44.71467546000349,53381.727342000006 2025-07-22,02:49:51.000,203,10977321,12765,0,1753152590,13030.105342720002,44.73582285000157,53381.678432160006 2025-07-22,02:49:52.000,203,10977339,12685,0,1753152591,13030.145760580002,44.771068499998364,53381.74131624 2025-07-22,02:49:53.000,203,10977321,13125,0,1753152592,13030.152496889998,44.771068499998364,53381.776251840005 2025-07-22,02:49:54.000,203,10977277,12965,0,1753152593,13030.152496889998,44.79221589000372,53381.74830336001 2025-07-22,02:49:55.000,203,10977345,13285,0,1753152594,13030.213123679998,44.84155979999923,53381.81817456001 2025-07-22,02:49:56.000,203,10977308,13005,0,1753152595,13030.226596299988,44.862707190004585,53381.74131624 2025-07-22,02:49:57.000,203,10977303,13005,0,1753152596,13030.240068919993,44.862707190004585,53381.74830336001 2025-07-22,02:49:58.000,203,10977321,12925,0,1753152597,13030.260277849993,44.862707190004585,53381.74131624 2025-07-22,02:49:59.000,203,10977340,13365,0,1753152598,13030.273750469998,44.8768054500033,53381.75529048 2025-07-22,02:50:00.000,203,10977344,13285,0,1753152599,13030.293959399998,44.8768054500033,53381.74131624 2025-07-22,02:50:01.000,203,10977302,12965,0,1753152600,13030.341113569993,44.89795284000138,53381.81817456001 2025-07-22,02:50:02.000,203,10977319,12885,0,1753152601,13030.327640949989,44.91910022999946,53381.8321488 2025-07-22,02:50:03.000,203,10977347,13005,0,1753152602,13030.354586189998,44.9120511000001,53381.81118744 2025-07-22,02:50:04.000,203,10977311,12765,0,1753152603,13030.395004049999,44.89795284000138,53381.825161680004 2025-07-22,02:50:05.000,203,10977329,13005,0,1753152604,13030.381531429994,44.9120511000001,53381.79721320001 2025-07-22,02:50:06.000,203,10977349,13005,0,1753152605,13030.415212979999,44.9120511000001,53381.81817456001 2025-07-22,02:50:07.000,203,10977295,12605,0,1753152606,13030.415212979999,44.90500197000074,53381.7622776 2025-07-22,02:50:08.000,203,10977357,12965,0,1753152607,13030.415212979999,44.96139501000289,53381.80420032 2025-07-22,02:50:09.000,203,10977402,12845,0,1753152608,13030.428685599989,44.96844414000225,53381.8321488 2025-07-22,02:50:10.000,203,10977339,12845,0,1753152609,13030.462367149994,45.01778804999776,53381.825161680004 2025-07-22,02:50:11.000,203,10977339,13085,0,1753152610,13030.48931238999,44.996640659999684,53381.846123040006 2025-07-22,02:50:12.000,203,10977359,13125,0,1753152611,13030.522993939994,44.989591530000325,53381.825161680004 2025-07-22,02:50:13.000,203,10977367,12965,0,1753152612,13030.52973024999,44.96844414000225,53381.83913592001 2025-07-22,02:50:14.000,203,10977329,13165,0,1753152613,13030.52973024999,45.01778804999776,53381.88804576001 2025-07-22,02:50:15.000,203,10977307,12805,0,1753152614,13030.53646656,45.0107389199984,53381.86708440001 2025-07-22,02:50:16.000,203,10977328,12965,0,1753152615,13030.52973024999,44.996640659999684,53381.88804576001 2025-07-22,02:50:17.000,203,10977332,12765,0,1753152616,13030.543202869994,45.01778804999776,53381.88804576001 2025-07-22,02:50:18.000,203,10977329,13285,0,1753152617,13030.55667549,45.038935440003115,53381.85311016 2025-07-22,02:50:19.000,203,10977333,13005,0,1753152618,13030.583620729994,45.0248371800044,53381.93695560001 2025-07-22,02:50:20.000,203,10977326,12925,0,1753152619,13030.59709335,45.05303370000183,53381.93695560001 2025-07-22,02:50:21.000,203,10977352,13125,0,1753152620,13030.65772014,45.08827934999863,53381.90900712 2025-07-22,02:50:22.000,203,10977342,12725,0,1753152621,13030.664456449995,45.09532847999799,53381.88804576001 2025-07-22,02:50:23.000,203,10977336,13525,0,1753152622,13030.684665379995,45.08123021999927,53381.90202 2025-07-22,02:50:24.000,203,10977311,12925,0,1753152623,13030.698138,45.10237761000462,53381.90900712 2025-07-22,02:50:25.000,203,10977359,13005,0,1753152624,13030.704874309995,45.13057413000206,53381.943942720005 2025-07-22,02:50:26.000,203,10977332,13365,0,1753152625,13030.73181954999,45.15172152000014,53381.943942720005 2025-07-22,02:50:27.000,203,10977343,12805,0,1753152626,13030.75202847999,45.1235250000027,53381.9718912 2025-07-22,02:50:28.000,203,10977360,13285,0,1753152627,13030.75202847999,45.15172152000014,53381.943942720005 2025-07-22,02:50:29.000,203,10977360,13005,0,1753152628,13030.77223740999,45.165819779998856,53381.98586544001 2025-07-22,02:50:30.000,203,10977375,13045,0,1753152629,13030.81939158,45.19401630000357,53382.013813920006 2025-07-22,02:50:31.000,203,10977316,12885,0,1753152630,13030.79244633999,45.20106543000293,53382.02778816 2025-07-22,02:50:32.000,203,10977340,13125,0,1753152631,13030.81265526999,45.229261950000364,53381.992852560004 2025-07-22,02:50:33.000,203,10977349,13245,0,1753152632,13030.87328205999,45.23631107999972,53382.013813920006 2025-07-22,02:50:34.000,203,10977322,13285,0,1753152633,13030.92043623,45.20811456000229,53382.04874952 2025-07-22,02:50:35.000,203,10977338,13045,0,1753152634,13030.91369991999,45.25040933999844,53382.041762400004 2025-07-22,02:50:36.000,203,10977297,13005,0,1753152635,13030.906963609996,45.2574584699978,53382.062723760006 2025-07-22,02:50:37.000,203,10977319,13205,0,1753152636,13030.927172539996,45.264507600004436,53382.03477528001 2025-07-22,02:50:38.000,203,10977354,12845,0,1753152637,13030.967590399996,45.278605860003154,53382.062723760006 2025-07-22,02:50:39.000,203,10977362,12965,0,1753152638,13030.974326709991,45.28565499000251,53382.03477528001 2025-07-22,02:50:40.000,203,10977339,13005,0,1753152639,13031.001271950001,45.29270412000187,53382.00682680001 2025-07-22,02:50:41.000,203,10977336,12925,0,1753152640,13031.001271950001,45.34204803000466,53381.99983968 2025-07-22,02:50:42.000,203,10977340,13085,0,1753152641,13030.994535639991,45.34909716000402,53382.02080104 2025-07-22,02:50:43.000,203,10977349,13285,0,1753152642,13031.034953499991,45.34204803000466,53382.041762400004 2025-07-22,02:50:44.000,203,10977341,13165,0,1753152643,13031.034953499991,45.34204803000466,53382.06971088 2025-07-22,02:50:45.000,203,10977374,12885,0,1753152644,13031.001271950001,45.38434281000082,53382.08368512001 2025-07-22,02:50:46.000,203,10977363,12965,0,1753152645,13031.001271950001,45.405490199998894,53382.041762400004 2025-07-22,02:50:47.000,203,10977351,12765,0,1753152646,13031.014744569991,45.37729368000146,53382.076698 2025-07-22,02:50:48.000,203,10977346,13165,0,1753152647,13031.028217189996,45.37729368000146,53382.062723760006 2025-07-22,02:50:49.000,203,10977333,13005,0,1753152648,13031.021480880001,45.37729368000146,53382.05573664001 2025-07-22,02:50:50.000,203,10977327,13125,0,1753152649,13031.028217189996,45.37729368000146,53382.08368512001 2025-07-22,02:50:51.000,203,10977351,12765,0,1753152650,13030.98106302,45.398441069999535,53382.06971088 2025-07-22,02:50:52.000,203,10977353,13045,0,1753152651,13031.001271950001,45.43368672000361,53382.06971088 2025-07-22,02:50:53.000,203,10977320,12965,0,1753152652,13031.001271950001,45.37729368000146,53382.10464648001 2025-07-22,02:50:54.000,203,10977295,12925,0,1753152653,13031.001271950001,45.41253932999825,53382.12560784 2025-07-22,02:50:55.000,203,10977321,12845,0,1753152654,13030.933908849991,45.41253932999825,53382.09067224 2025-07-22,02:50:56.000,203,10977339,13125,0,1753152655,13030.96085409,45.43368672000361,53382.09765936 2025-07-22,02:50:57.000,203,10977317,13365,0,1753152656,13030.98106302,45.43368672000361,53382.03477528001 2025-07-22,02:50:58.000,203,10977306,12805,0,1753152657,13030.967590399996,45.447784980002325,53382.16753056 2025-07-22,02:50:59.000,203,10977297,12605,0,1753152658,13031.001271950001,45.504178020004474,53382.076698 2025-07-22,02:51:00.000,203,10977336,13045,0,1753152659,13030.987799329996,45.46188324000104,53382.11862072 2025-07-22,02:51:01.000,203,10977330,12965,0,1753152660,13030.994535639991,45.47598149999976,53382.15355632001 2025-07-22,02:51:02.000,203,10977336,13005,0,1753152661,13030.974326709991,45.48303062999912,53382.11862072 2025-07-22,02:51:03.000,203,10977294,13125,0,1753152662,13031.001271950001,45.49712888999784,53382.11862072 2025-07-22,02:51:04.000,203,10977294,12805,0,1753152663,13031.028217189996,45.54647280000063,53382.10464648001 2025-07-22,02:51:05.000,203,10977320,13045,0,1753152664,13030.954117779991,45.51827628000319,53382.06971088 2025-07-22,02:51:06.000,203,10977311,12925,0,1753152665,13030.92043623,45.53942367000127,53382.13259496001 2025-07-22,02:51:07.000,203,10977331,13005,0,1753152666,13030.89349098999,45.53942367000127,53382.062723760006 2025-07-22,02:51:08.000,203,10977332,12885,0,1753152667,13030.947381469996,45.53942367000127,53382.076698 2025-07-22,02:51:09.000,203,10977311,13245,0,1753152668,13030.954117779991,45.5817184500047,53382.09067224 2025-07-22,02:51:10.000,203,10977292,12925,0,1753152669,13030.906963609996,45.5817184500047,53382.13259496001 2025-07-22,02:51:11.000,203,10977286,13285,0,1753152670,13030.91369991999,45.58876758000406,53382.13259496001 2025-07-22,02:51:12.000,203,10977300,12885,0,1753152671,13030.87328205999,45.58876758000406,53382.17451768001 2025-07-22,02:51:13.000,203,10977307,13125,0,1753152672,13030.87328205999,45.624013230000855,53382.111633600005 2025-07-22,02:51:14.000,203,10977322,13165,0,1753152673,13030.85980944,45.631062360000215,53382.111633600005 2025-07-22,02:51:15.000,203,10977333,12765,0,1753152674,13030.866545749996,45.60286584000278,53382.111633600005 2025-07-22,02:51:16.000,203,10977337,13045,0,1753152675,13030.846336819995,45.64516061999893,53382.12560784 2025-07-22,02:51:17.000,203,10977347,13085,0,1753152676,13030.81265526999,45.638111489999574,53382.10464648001 2025-07-22,02:51:18.000,203,10977334,12965,0,1753152677,13030.79244633999,45.64516061999893,53382.09067224 2025-07-22,02:51:19.000,203,10977301,13085,0,1753152678,13030.79244633999,45.680406270003004,53382.06971088 2025-07-22,02:51:20.000,203,10977323,12885,0,1753152679,13030.75202847999,45.673357140003645,53382.05573664001 2025-07-22,02:51:21.000,203,10977300,13125,0,1753152680,13030.75202847999,45.673357140003645,53382.09067224 2025-07-22,02:51:22.000,203,10977290,12925,0,1753152681,13030.704874309995,45.666308010004286,53382.08368512001 2025-07-22,02:51:23.000,203,10977316,13045,0,1753152682,13030.704874309995,45.680406270003004,53382.062723760006 2025-07-22,02:51:24.000,203,10977380,13205,0,1753152683,13030.67792907,45.7156519199998,53382.04874952 2025-07-22,02:51:25.000,203,10977344,12925,0,1753152684,13030.65772014,45.65925887999765,53382.04874952 2025-07-22,02:51:26.000,203,10977342,12965,0,1753152685,13030.63751121,45.680406270003004,53382.041762400004 2025-07-22,02:51:27.000,203,10977306,13045,0,1753152686,13030.61730228,45.69450453000172,53382.041762400004 2025-07-22,02:51:28.000,203,10977373,12925,0,1753152687,13030.61056596999,45.72270104999916,53382.062723760006 2025-07-22,02:51:29.000,203,10977321,13325,0,1753152688,13030.57688442,45.70860279000044,53382.041762400004 2025-07-22,02:51:30.000,203,10977291,13285,0,1753152689,13030.55667549,45.7156519199998,53382.03477528001 2025-07-22,02:51:31.000,203,10977307,12765,0,1753152690,13030.50952131999,45.72975017999852,53382.013813920006 2025-07-22,02:51:32.000,203,10977386,12965,0,1753152691,13030.516257629999,45.75089757000387,53381.992852560004 2025-07-22,02:51:33.000,203,10977304,12725,0,1753152692,13030.475839769999,45.77204496000195,53381.97887832 2025-07-22,02:51:34.000,203,10977338,12845,0,1753152693,13030.442158219994,45.74384844000451,53381.98586544001 2025-07-22,02:51:35.000,203,10977361,12805,0,1753152694,13030.408476669989,45.7156519199998,53382.00682680001 2025-07-22,02:51:36.000,203,10977353,12845,0,1753152695,13030.388267739989,45.72270104999916,53381.98586544001 2025-07-22,02:51:37.000,203,10977336,13165,0,1753152696,13030.354586189998,45.72975017999852,53381.93695560001 2025-07-22,02:51:38.000,203,10977336,13205,0,1753152697,13030.267014159988,45.75794670000323,53381.88804576001 2025-07-22,02:51:39.000,203,10977341,12685,0,1753152698,13030.233332609998,45.72975017999852,53381.92996848 2025-07-22,02:51:40.000,203,10977320,12765,0,1753152699,13030.186178440003,45.75089757000387,53381.92996848 2025-07-22,02:51:41.000,203,10977345,12965,0,1753152700,13030.172705819998,45.75794670000323,53381.90900712 2025-07-22,02:51:42.000,203,10977339,12925,0,1753152701,13030.112079029997,45.70860279000044,53381.874071520004 2025-07-22,02:51:43.000,203,10977320,12965,0,1753152702,13030.051452239997,45.72975017999852,53381.92996848 2025-07-22,02:51:44.000,203,10977326,13125,0,1753152703,13029.997561759992,45.7156519199998,53381.88804576001 2025-07-22,02:51:45.000,203,10977294,13005,0,1753152704,13029.990825449997,45.70155366000108,53381.88804576001 2025-07-22,02:51:46.000,203,10977323,12965,0,1753152705,13029.977352829992,45.70155366000108,53381.83913592001 2025-07-22,02:51:47.000,203,10977318,12845,0,1753152706,13029.936934969992,45.65220974999829,53381.86708440001 2025-07-22,02:51:48.000,203,10977348,13005,0,1753152707,13029.869571869996,45.666308010004286,53381.8321488 2025-07-22,02:51:49.000,203,10977342,12765,0,1753152708,13029.842626630001,45.65220974999829,53381.825161680004 2025-07-22,02:51:50.000,203,10977319,13245,0,1753152709,13029.775263529991,45.60286584000278,53381.83913592001 2025-07-22,02:51:51.000,203,10977317,13085,0,1753152710,13029.76179091,45.616964100001496,53381.79721320001 2025-07-22,02:51:52.000,203,10977343,13125,0,1753152711,13029.74158198,45.624013230000855,53381.776251840005 2025-07-22,02:51:53.000,203,10977352,12965,0,1753152712,13029.69442780999,45.616964100001496,53381.76926472001 2025-07-22,02:51:54.000,203,10977339,12805,0,1753152713,13029.627064709995,45.58876758000406,53381.75529048 2025-07-22,02:51:55.000,203,10977316,12885,0,1753152714,13029.606855779995,45.53942367000127,53381.73432912 2025-07-22,02:51:56.000,203,10977313,12965,0,1753152715,13029.59338315999,45.56057105999935,53381.6924064 2025-07-22,02:51:57.000,203,10977334,13005,0,1753152716,13029.55296529999,45.55352192999999,53381.71336776 2025-07-22,02:51:58.000,203,10977312,13005,0,1753152717,13029.53275636999,45.51122715000383,53381.68541928 2025-07-22,02:51:59.000,203,10977303,13125,0,1753152718,13029.465393269995,45.54647280000063,53381.67144504001 2025-07-22,02:52:00.000,203,10977327,12965,0,1753152719,13029.47886589,45.56057105999935,53381.6924064 2025-07-22,02:52:01.000,203,10977322,13205,0,1753152720,13029.45192064999,45.5817184500047,53381.62952232001 2025-07-22,02:52:02.000,203,10977326,13005,0,1753152721,13029.43171171999,45.51122715000383,53381.63650944 2025-07-22,02:52:03.000,203,10977367,13165,0,1753152722,13029.37782124,45.53237454000191,53381.6225352 2025-07-22,02:52:04.000,203,10977294,13125,0,1753152723,13029.33740338,45.51827628000319,53381.65048368001 2025-07-22,02:52:05.000,203,10977356,13085,0,1753152724,13029.33740338,45.48303062999912,53381.59458672 2025-07-22,02:52:06.000,203,10977340,13045,0,1753152725,13029.303721829994,45.46188324000104,53381.559651120006 2025-07-22,02:52:07.000,203,10977326,12965,0,1753152726,13029.263303969994,45.454834110001684,53381.559651120006 2025-07-22,02:52:08.000,203,10977348,13285,0,1753152727,13029.216149799999,45.454834110001684,53381.59458672 2025-07-22,02:52:09.000,203,10977357,13045,0,1753152728,13029.236358729999,45.41253932999825,53381.559651120006 2025-07-22,02:52:10.000,203,10977311,13245,0,1753152729,13029.182468249994,45.391391940000176,53381.54567688 2025-07-22,02:52:11.000,203,10977362,13125,0,1753152730,13029.162259319994,45.391391940000176,53381.50375416001 2025-07-22,02:52:12.000,203,10977357,12965,0,1753152731,13029.101632529993,45.35614629000338,53381.52471552 2025-07-22,02:52:13.000,203,10977331,13125,0,1753152732,13029.108368839989,45.3702445500021,53381.489779920004 2025-07-22,02:52:14.000,203,10977359,12845,0,1753152733,13029.094896219998,45.391391940000176,53381.46183144001 2025-07-22,02:52:15.000,203,10977313,12965,0,1753152734,13029.074687289998,45.31385150999995,53381.46881856 2025-07-22,02:52:16.000,203,10977326,13045,0,1753152735,13029.067950979988,45.34204803000466,53381.53170264001 2025-07-22,02:52:17.000,203,10977322,13085,0,1753152736,13029.014060499998,45.33499889999803,53381.48279280001 2025-07-22,02:52:18.000,203,10977346,13085,0,1753152737,13028.980378949993,45.33499889999803,53381.46183144001 2025-07-22,02:52:19.000,203,10977350,13285,0,1753152738,13028.966906330003,45.32794976999867,53381.46183144001 2025-07-22,02:52:20.000,203,10977335,13005,0,1753152739,13028.933224779998,45.29975325000123,53381.41292160001 2025-07-22,02:52:21.000,203,10977337,13205,0,1753152740,13028.960170019993,45.29975325000123,53381.42689584 2025-07-22,02:52:22.000,203,10977331,12965,0,1753152741,13028.899543229993,45.29975325000123,53381.47580568 2025-07-22,02:52:23.000,203,10977356,12965,0,1753152742,13028.919752159993,45.30680238000059,53381.43388296001 2025-07-22,02:52:24.000,203,10977332,12885,0,1753152743,13028.886070610002,45.28565499000251,53381.38497312001 2025-07-22,02:52:25.000,203,10977333,12685,0,1753152744,13028.845652750002,45.264507600004436,53381.45484432 2025-07-22,02:52:26.000,203,10977306,13085,0,1753152745,13028.852389059997,45.278605860003154,53381.41990872 2025-07-22,02:52:27.000,203,10977343,12925,0,1753152746,13028.811971199997,45.32090063999931,53381.35003752 2025-07-22,02:52:28.000,203,10977356,13045,0,1753152747,13028.798498579992,45.30680238000059,53381.391960240006 2025-07-22,02:52:29.000,203,10977332,12765,0,1753152748,13028.791762269997,45.29270412000187,53381.35003752 2025-07-22,02:52:30.000,203,10977382,13285,0,1753152749,13028.785025960002,45.29270412000187,53381.370998880004 2025-07-22,02:52:31.000,203,10977313,12845,0,1753152750,13028.717662859992,45.28565499000251,53381.33606328001 2025-07-22,02:52:32.000,203,10977361,12885,0,1753152751,13028.704190240001,45.264507600004436,53381.35702464 2025-07-22,02:52:33.000,203,10977337,13205,0,1753152752,13028.683981310001,45.264507600004436,53381.35702464 2025-07-22,02:52:34.000,203,10977360,13165,0,1753152753,13028.616618209991,45.24336020999908,53381.322089040004 2025-07-22,02:52:35.000,203,10977330,12805,0,1753152754,13028.609881899996,45.222212820001005,53381.33606328001 2025-07-22,02:52:36.000,203,10977331,12845,0,1753152755,13028.576200349991,45.20811456000229,53381.26619208001 2025-07-22,02:52:37.000,203,10977364,12885,0,1753152756,13028.5425188,45.23631107999972,53381.24523072001 2025-07-22,02:52:38.000,203,10977370,13285,0,1753152757,13028.569464039996,45.20106543000293,53381.23125648 2025-07-22,02:52:39.000,203,10977382,12965,0,1753152758,13028.5425188,45.20811456000229,53381.224269360006 2025-07-22,02:52:40.000,203,10977383,12845,0,1753152759,13028.52230987,45.172868909998215,53381.21728224001 2025-07-22,02:52:41.000,203,10977332,13285,0,1753152760,13028.50210094,45.17991804000485,53381.21728224001 2025-07-22,02:52:42.000,203,10977338,13085,0,1753152761,13028.515573559991,45.18696717000421,53381.21728224001 2025-07-22,02:52:43.000,203,10977338,12925,0,1753152762,13028.47515569999,45.172868909998215,53381.2382436 2025-07-22,02:52:44.000,203,10977364,12845,0,1753152763,13028.41452890999,45.165819779998856,53381.21728224001 2025-07-22,02:52:45.000,203,10977384,13405,0,1753152764,13028.407792599995,45.15172152000014,53381.19632088001 2025-07-22,02:52:46.000,203,10977354,13285,0,1753152765,13028.448210459996,45.1587706499995,53381.14741104001 2025-07-22,02:52:47.000,203,10977345,12925,0,1753152766,13028.428001529996,45.13057413000206,53381.12644968001 2025-07-22,02:52:48.000,203,10977368,13125,0,1753152767,13028.428001529996,45.09532847999799,53381.14042392 2025-07-22,02:52:49.000,203,10977329,13205,0,1753152768,13028.44147415,45.11647587000334,53381.16138528 2025-07-22,02:52:50.000,203,10977338,13125,0,1753152769,13028.407792599995,45.07418108999991,53381.09850120001 2025-07-22,02:52:51.000,203,10977342,12845,0,1753152770,13028.40105629,45.08827934999863,53381.07753984001 2025-07-22,02:52:52.000,203,10977329,13085,0,1753152771,13028.387583669995,45.09532847999799,53381.0635656 2025-07-22,02:52:53.000,203,10977391,13005,0,1753152772,13028.36063843,45.08827934999863,53381.09151408 2025-07-22,02:52:54.000,203,10977356,12725,0,1753152773,13028.35390211999,45.07418108999991,53381.0635656 2025-07-22,02:52:55.000,203,10977330,12925,0,1753152774,13028.35390211999,45.07418108999991,53381.07753984001 2025-07-22,02:52:56.000,203,10977345,13085,0,1753152775,13028.31348425999,45.045984570002474,53381.056578480006 2025-07-22,02:52:57.000,203,10977372,13125,0,1753152776,13028.326956879995,45.07418108999991,53381.07055272 2025-07-22,02:52:58.000,203,10977355,12925,0,1753152777,13028.29327532999,45.038935440003115,53381.04959136001 2025-07-22,02:52:59.000,203,10977314,13005,0,1753152778,13028.326956879995,45.031886310003756,53381.07055272 2025-07-22,02:53:00.000,203,10977338,13085,0,1753152779,13028.266330089995,45.003689789999044,53380.9936944 2025-07-22,02:53:01.000,203,10977342,12925,0,1753152780,13028.27980271,45.003689789999044,53380.986707280004 2025-07-22,02:53:02.000,203,10977318,12925,0,1753152781,13028.30001164,44.989591530000325,53380.95875880001 2025-07-22,02:53:03.000,203,10977332,13125,0,1753152782,13028.23264853999,44.996640659999684,53380.96574592 2025-07-22,02:53:04.000,203,10977348,12765,0,1753152783,13028.246121159995,44.95434588000353,53380.95177168 2025-07-22,02:53:05.000,203,10977323,13045,0,1753152784,13028.25285746999,44.933198489998176,53380.97273304 2025-07-22,02:53:06.000,203,10977362,13045,0,1753152785,13028.19223067999,44.933198489998176,53380.94478456 2025-07-22,02:53:07.000,203,10977328,12925,0,1753152786,13028.19223067999,44.90500197000074,53380.937797440005 2025-07-22,02:53:08.000,203,10977334,12885,0,1753152787,13028.15854913,44.96844414000225,53380.90984896001 2025-07-22,02:53:09.000,203,10977351,12925,0,1753152788,13028.165285439994,44.933198489998176,53380.93081032001 2025-07-22,02:53:10.000,203,10977358,13085,0,1753152789,13028.17202174999,44.933198489998176,53380.986707280004 2025-07-22,02:53:11.000,203,10977384,12925,0,1753152790,13028.165285439994,44.90500197000074,53380.95177168 2025-07-22,02:53:12.000,203,10977325,13045,0,1753152791,13028.165285439994,44.8768054500033,53380.937797440005 2025-07-22,02:53:13.000,203,10977379,13165,0,1753152792,13028.104658649994,44.8768054500033,53380.937797440005 2025-07-22,02:53:14.000,203,10977361,13085,0,1753152793,13028.104658649994,44.88385458000266,53380.91683608 2025-07-22,02:53:15.000,203,10977376,13005,0,1753152794,13028.09118602999,44.88385458000266,53380.90984896001 2025-07-22,02:53:16.000,203,10977370,13045,0,1753152795,13028.084449719994,44.88385458000266,53380.87491336 2025-07-22,02:53:17.000,203,10977376,13285,0,1753152796,13028.077713409999,44.85565805999795,53380.839977760006 2025-07-22,02:53:18.000,203,10977326,12925,0,1753152797,13028.064240789994,44.89090371000202,53380.83299064001 2025-07-22,02:53:19.000,203,10977416,13125,0,1753152798,13028.05076816999,44.89795284000138,53380.84696488 2025-07-22,02:53:20.000,203,10977363,12925,0,1753152799,13028.05076816999,44.869756320003944,53380.86093912001 2025-07-22,02:53:21.000,203,10977361,13085,0,1753152800,13028.057504479999,44.88385458000266,53380.853952 2025-07-22,02:53:22.000,203,10977350,12925,0,1753152801,13028.084449719994,44.88385458000266,53380.83299064001 2025-07-22,02:53:23.000,203,10977365,12845,0,1753152802,13028.037295549999,44.84155979999923,53380.84696488 2025-07-22,02:53:24.000,203,10977411,12885,0,1753152803,13028.077713409999,44.869756320003944,53380.853952 2025-07-22,02:53:25.000,203,10977357,12885,0,1753152804,13028.057504479999,44.869756320003944,53380.83299064001 2025-07-22,02:53:26.000,203,10977357,13085,0,1753152805,13028.044031859994,44.813363280001795,53380.853952 2025-07-22,02:53:27.000,203,10977318,13045,0,1753152806,13028.07097709999,44.813363280001795,53380.839977760006 2025-07-22,02:53:28.000,203,10977332,13085,0,1753152807,13028.057504479999,44.79926502000308,53380.819016400004 2025-07-22,02:53:29.000,203,10977369,12965,0,1753152808,13028.064240789994,44.820412410001154,53380.7840808 2025-07-22,02:53:30.000,203,10977377,13245,0,1753152809,13028.064240789994,44.806314150002436,53380.770106560005 2025-07-22,02:53:31.000,203,10977329,12925,0,1753152810,13028.017086619999,44.806314150002436,53380.73517096 2025-07-22,02:53:32.000,203,10977332,12925,0,1753152811,13028.023822929994,44.79221589000372,53380.80504216 2025-07-22,02:53:33.000,203,10977354,13045,0,1753152812,13028.044031859994,44.79221589000372,53380.7840808 2025-07-22,02:53:34.000,203,10977353,12965,0,1753152813,13028.030559239989,44.813363280001795,53380.74215808001 2025-07-22,02:53:35.000,203,10977376,12845,0,1753152814,13028.003613999994,44.813363280001795,53380.74215808001 2025-07-22,02:53:36.000,203,10977370,13285,0,1753152815,13028.023822929994,44.806314150002436,53380.79805504 2025-07-22,02:53:37.000,203,10977325,12725,0,1753152816,13028.017086619999,44.83451066999987,53380.7491452 2025-07-22,02:53:38.000,203,10977371,13205,0,1753152817,13027.996877689999,44.820412410001154,53380.71420960001 2025-07-22,02:53:39.000,203,10977355,12965,0,1753152818,13027.976668759999,44.806314150002436,53380.721196720006 2025-07-22,02:53:40.000,203,10977397,12805,0,1753152819,13027.949723519989,44.813363280001795,53380.721196720006 2025-07-22,02:53:41.000,203,10977357,13125,0,1753152820,13028.003613999994,44.85565805999795,53380.72818384 2025-07-22,02:53:42.000,203,10977403,13045,0,1753152821,13027.949723519989,44.813363280001795,53380.75613232 2025-07-22,02:53:43.000,203,10977364,13045,0,1753152822,13027.956459829998,44.78516676000436,53380.70722248 2025-07-22,02:53:44.000,203,10977377,12765,0,1753152823,13027.936250899998,44.79221589000372,53380.700235360004 2025-07-22,02:53:45.000,203,10977361,13205,0,1753152824,13027.916041969998,44.764019369999005,53380.71420960001 2025-07-22,02:53:46.000,203,10977351,13085,0,1753152825,13027.936250899998,44.820412410001154,53380.75613232 2025-07-22,02:53:47.000,203,10977358,13005,0,1753152826,13027.895833039998,44.79926502000308,53380.70722248 2025-07-22,02:53:48.000,203,10977368,13205,0,1753152827,13027.909305659989,44.79221589000372,53380.7491452 2025-07-22,02:53:49.000,203,10977376,13245,0,1753152828,13027.895833039998,44.820412410001154,53380.679274 2025-07-22,02:53:50.000,203,10977372,13125,0,1753152829,13027.889096729989,44.79926502000308,53380.71420960001 2025-07-22,02:53:51.000,203,10977339,12845,0,1753152830,13027.868887799988,44.806314150002436,53380.679274 2025-07-22,02:53:52.000,203,10977341,13045,0,1753152831,13027.841942559993,44.79926502000308,53380.679274 2025-07-22,02:53:53.000,203,10977309,13125,0,1753152832,13027.882360419993,44.79221589000372,53380.64433840001 2025-07-22,02:53:54.000,203,10977357,12965,0,1753152833,13027.862151489993,44.83451066999987,53380.679274 2025-07-22,02:53:55.000,203,10977325,13125,0,1753152834,13027.868887799988,44.820412410001154,53380.68626112 2025-07-22,02:53:56.000,203,10977337,13125,0,1753152835,13027.855415179998,44.820412410001154,53380.69324824001 2025-07-22,02:53:57.000,203,10977363,12885,0,1753152836,13027.821733629993,44.85565805999795,53380.679274 2025-07-22,02:53:58.000,203,10977354,12925,0,1753152837,13027.821733629993,44.84860892999859,53380.63036416 2025-07-22,02:53:59.000,203,10977317,13085,0,1753152838,13027.821733629993,44.85565805999795,53380.63036416 2025-07-22,02:54:00.000,203,10977385,12805,0,1753152839,13027.814997319998,44.83451066999987,53380.6094028 2025-07-22,02:54:01.000,203,10977364,13285,0,1753152840,13027.814997319998,44.862707190004585,53380.61638992 2025-07-22,02:54:02.000,203,10977331,12965,0,1753152841,13027.821733629993,44.869756320003944,53380.58844144 2025-07-22,02:54:03.000,203,10977307,13285,0,1753152842,13027.767843150003,44.84860892999859,53380.59542856001 2025-07-22,02:54:04.000,203,10977327,12965,0,1753152843,13027.814997319998,44.88385458000266,53380.679274 2025-07-22,02:54:05.000,203,10977291,13085,0,1753152844,13027.774579459998,44.84860892999859,53380.672286880006 2025-07-22,02:54:06.000,203,10977338,13005,0,1753152845,13027.788052079988,44.85565805999795,53380.63735128 2025-07-22,02:54:07.000,203,10977333,12925,0,1753152846,13027.774579459998,44.8768054500033,53380.64433840001 2025-07-22,02:54:08.000,203,10977347,12845,0,1753152847,13027.761106839993,44.90500197000074,53380.63036416 2025-07-22,02:54:09.000,203,10977296,12965,0,1753152848,13027.767843150003,44.89090371000202,53380.6094028 2025-07-22,02:54:10.000,203,10977284,12765,0,1753152849,13027.767843150003,44.8768054500033,53380.62337704001 2025-07-22,02:54:11.000,203,10977315,13085,0,1753152850,13027.747634220003,44.88385458000266,53380.62337704001 2025-07-22,02:54:12.000,203,10977335,13045,0,1753152851,13027.720688979993,44.89090371000202,53380.56748008 2025-07-22,02:54:13.000,203,10977319,12965,0,1753152852,13027.707216360002,44.89795284000138,53380.6094028 2025-07-22,02:54:14.000,203,10977319,12925,0,1753152853,13027.720688979993,44.8768054500033,53380.6094028 2025-07-22,02:54:15.000,203,10977312,13045,0,1753152854,13027.713952669998,44.88385458000266,53380.553505840006 2025-07-22,02:54:16.000,203,10977345,13125,0,1753152855,13027.707216360002,44.89090371000202,53380.532544480004 2025-07-22,02:54:17.000,203,10977316,12965,0,1753152856,13027.680271119993,44.8768054500033,53380.54651872001 2025-07-22,02:54:18.000,203,10977320,13085,0,1753152857,13027.680271119993,44.8768054500033,53380.602415680005 2025-07-22,02:54:19.000,203,10977326,13045,0,1753152858,13027.660062189992,44.89090371000202,53380.56049296 2025-07-22,02:54:20.000,203,10977300,12765,0,1753152859,13027.673534809997,44.869756320003944,53380.56748008 2025-07-22,02:54:21.000,203,10977306,12885,0,1753152860,13027.693743739997,44.89795284000138,53380.58145432 2025-07-22,02:54:22.000,203,10977310,13045,0,1753152861,13027.660062189992,44.9120511000001,53380.54651872001 2025-07-22,02:54:23.000,203,10977331,13165,0,1753152862,13027.673534809997,44.933198489998176,53380.504596000006 2025-07-22,02:54:24.000,203,10977355,13205,0,1753152863,13027.653325879997,44.96844414000225,53380.52555736001 2025-07-22,02:54:25.000,203,10977332,12685,0,1753152864,13027.639853259992,44.94024762000481,53380.54651872001 2025-07-22,02:54:26.000,203,10977315,12965,0,1753152865,13027.646589570002,44.94729675000417,53380.483634640004 2025-07-22,02:54:27.000,203,10977298,13085,0,1753152866,13027.687007430002,44.933198489998176,53380.5395316 2025-07-22,02:54:28.000,203,10977305,12965,0,1753152867,13027.653325879997,44.97549327000161,53380.5395316 2025-07-22,02:54:29.000,203,10977335,12965,0,1753152868,13027.666798500002,44.95434588000353,53380.54651872001 2025-07-22,02:54:30.000,203,10977340,12925,0,1753152869,13027.680271119993,44.996640659999684,53380.51857024 2025-07-22,02:54:31.000,203,10977357,12965,0,1753152870,13027.660062189992,44.989591530000325,53380.504596000006 2025-07-22,02:54:32.000,203,10977299,13045,0,1753152871,13027.660062189992,45.01778804999776,53380.51158312 2025-07-22,02:54:33.000,203,10977332,12925,0,1753152872,13027.653325879997,45.031886310003756,53380.54651872001 2025-07-22,02:54:34.000,203,10977325,12925,0,1753152873,13027.680271119993,45.0107389199984,53380.51158312 2025-07-22,02:54:35.000,203,10977316,12965,0,1753152874,13027.646589570002,45.0107389199984,53380.44869904 2025-07-22,02:54:36.000,203,10977299,12885,0,1753152875,13027.639853259992,45.0107389199984,53380.483634640004 2025-07-22,02:54:37.000,203,10977307,12925,0,1753152876,13027.639853259992,45.01778804999776,53380.483634640004 2025-07-22,02:54:38.000,203,10977327,13205,0,1753152877,13027.606171710002,45.0107389199984,53380.49062176 2025-07-22,02:54:39.000,203,10977294,12605,0,1753152878,13027.626380640002,44.996640659999684,53380.44869904 2025-07-22,02:54:40.000,203,10977325,13165,0,1753152879,13027.619644329992,44.982542400000966,53380.45568616001 2025-07-22,02:54:41.000,203,10977358,13405,0,1753152880,13027.619644329992,44.96844414000225,53380.532544480004 2025-07-22,02:54:42.000,203,10977279,12645,0,1753152881,13027.585962780002,44.96139501000289,53380.46267328 2025-07-22,02:54:43.000,203,10977352,12925,0,1753152882,13027.538808609992,44.97549327000161,53380.44171192 2025-07-22,02:54:44.000,203,10977349,12765,0,1753152883,13027.552281229997,44.989591530000325,53380.434724800005 2025-07-22,02:54:45.000,203,10977302,13205,0,1753152884,13027.552281229997,44.96844414000225,53380.42075056 2025-07-22,02:54:46.000,203,10977323,13205,0,1753152885,13027.525335990002,44.95434588000353,53380.434724800005 2025-07-22,02:54:47.000,203,10977306,12965,0,1753152886,13027.552281229997,44.94729675000417,53380.434724800005 2025-07-22,02:54:48.000,203,10977332,13085,0,1753152887,13027.552281229997,44.95434588000353,53380.40677632001 2025-07-22,02:54:49.000,203,10977308,13125,0,1753152888,13027.525335990002,44.95434588000353,53380.4696604 2025-07-22,02:54:50.000,203,10977338,13085,0,1753152889,13027.532072299997,44.96844414000225,53380.41376344 2025-07-22,02:54:51.000,203,10977306,12805,0,1753152890,13027.505127060002,44.96139501000289,53380.44869904 2025-07-22,02:54:52.000,203,10977338,12925,0,1753152891,13027.525335990002,44.94024762000481,53380.40677632001 2025-07-22,02:54:53.000,203,10977312,13085,0,1753152892,13027.498390749992,44.8768054500033,53380.42773768001 2025-07-22,02:54:54.000,203,10977343,13205,0,1753152893,13027.525335990002,44.869756320003944,53380.40677632001 2025-07-22,02:54:55.000,203,10977310,12965,0,1753152894,13027.471445509997,44.8768054500033,53380.37184072 2025-07-22,02:54:56.000,203,10977341,12845,0,1753152895,13027.464709200001,44.862707190004585,53380.39280208 2025-07-22,02:54:57.000,203,10977308,12765,0,1753152896,13027.464709200001,44.862707190004585,53380.34389224 2025-07-22,02:54:58.000,203,10977312,12965,0,1753152897,13027.478181819992,44.84155979999923,53380.3997892 2025-07-22,02:54:59.000,203,10977322,13045,0,1753152898,13027.471445509997,44.862707190004585,53380.39280208 2025-07-22,02:55:00.000,203,10977293,12965,0,1753152899,13027.498390749992,44.862707190004585,53380.37184072 2025-07-22,02:55:01.000,203,10977287,12845,0,1753152900,13027.464709200001,44.82746154000051,53380.35087936 2025-07-22,02:55:02.000,203,10977289,12765,0,1753152901,13027.491654439997,44.85565805999795,53380.32293088 2025-07-22,02:55:03.000,203,10977319,12925,0,1753152902,13027.484918130001,44.82746154000051,53380.37184072 2025-07-22,02:55:04.000,203,10977327,12965,0,1753152903,13027.451236579996,44.79926502000308,53380.35786648001 2025-07-22,02:55:05.000,203,10977332,12925,0,1753152904,13027.484918130001,44.82746154000051,53380.30196952 2025-07-22,02:55:06.000,203,10977311,13085,0,1753152905,13027.484918130001,44.83451066999987,53380.34389224 2025-07-22,02:55:07.000,203,10977324,13125,0,1753152906,13027.431027649996,44.85565805999795,53380.30895664001 2025-07-22,02:55:08.000,203,10977328,12885,0,1753152907,13027.431027649996,44.85565805999795,53380.364853600004 2025-07-22,02:55:09.000,203,10977353,13005,0,1753152908,13027.437763959992,44.82746154000051,53380.315943760004 2025-07-22,02:55:10.000,203,10977315,12925,0,1753152909,13027.457972889992,44.83451066999987,53380.315943760004 2025-07-22,02:55:11.000,203,10977309,13165,0,1753152910,13027.457972889992,44.84860892999859,53380.315943760004 2025-07-22,02:55:12.000,203,10977373,12925,0,1753152911,13027.444500270001,44.862707190004585,53380.267033920005 2025-07-22,02:55:13.000,203,10977311,12965,0,1753152912,13027.424291340001,44.85565805999795,53380.28799528001 2025-07-22,02:55:14.000,203,10977324,13005,0,1753152913,13027.451236579996,44.84860892999859,53380.28799528001 2025-07-22,02:55:15.000,203,10977307,12965,0,1753152914,13027.397346099991,44.83451066999987,53380.2949824 2025-07-22,02:55:16.000,203,10977310,13245,0,1753152915,13027.437763959992,44.869756320003944,53380.27402104 2025-07-22,02:55:17.000,203,10977330,12965,0,1753152916,13027.431027649996,44.8768054500033,53380.28100816 2025-07-22,02:55:18.000,203,10977306,12845,0,1753152917,13027.410818719996,44.92614935999882,53380.28799528001 2025-07-22,02:55:19.000,203,10977302,13165,0,1753152918,13027.410818719996,44.85565805999795,53380.218124080006 2025-07-22,02:55:20.000,203,10977369,12965,0,1753152919,13027.424291340001,44.83451066999987,53380.23908544001 2025-07-22,02:55:21.000,203,10977305,12765,0,1753152920,13027.457972889992,44.862707190004585,53380.26004680001 2025-07-22,02:55:22.000,203,10977356,13045,0,1753152921,13027.451236579996,44.79926502000308,53380.28100816 2025-07-22,02:55:23.000,203,10977331,12965,0,1753152922,13027.478181819992,44.806314150002436,53380.25305968 2025-07-22,02:55:24.000,203,10977352,13045,0,1753152923,13027.431027649996,44.813363280001795,53380.23209832 2025-07-22,02:55:25.000,203,10977362,13125,0,1753152924,13027.431027649996,44.820412410001154,53380.26004680001 2025-07-22,02:55:26.000,203,10977359,13205,0,1753152925,13027.444500270001,44.813363280001795,53380.21113696001 2025-07-22,02:55:27.000,203,10977388,13005,0,1753152926,13027.444500270001,44.77811762999772,53380.21113696001 2025-07-22,02:55:28.000,203,10977312,13045,0,1753152927,13027.404082410001,44.74287198000093,53380.24607256 2025-07-22,02:55:29.000,203,10977334,12965,0,1753152928,13027.417555029991,44.77811762999772,53380.20414984 2025-07-22,02:55:30.000,203,10977332,13125,0,1753152929,13027.390609789996,44.79926502000308,53380.20414984 2025-07-22,02:55:31.000,203,10977350,13205,0,1753152930,13027.377137169991,44.771068499998364,53380.19017560001 2025-07-22,02:55:32.000,203,10977349,13005,0,1753152931,13027.404082410001,44.79221589000372,53380.19017560001 2025-07-22,02:55:33.000,203,10977375,13125,0,1753152932,13027.377137169991,44.771068499998364,53380.218124080006 2025-07-22,02:55:34.000,203,10977339,12925,0,1753152933,13027.383873480001,44.70762633000413,53380.197162720004 2025-07-22,02:55:35.000,203,10977360,13085,0,1753152934,13027.370400859996,44.73582285000157,53380.21113696001 2025-07-22,02:55:36.000,203,10977363,13045,0,1753152935,13027.363664550001,44.73582285000157,53380.18318848 2025-07-22,02:55:37.000,203,10977316,13045,0,1753152936,13027.316510379991,44.71467546000349,53380.21113696001 2025-07-22,02:55:38.000,203,10977327,13125,0,1753152937,13027.336719309991,44.71467546000349,53380.218124080006 2025-07-22,02:55:39.000,203,10977308,12885,0,1753152938,13027.34345562,44.69352806999814,53380.19017560001 2025-07-22,02:55:40.000,203,10977339,13245,0,1753152939,13027.309774069996,44.70057720000477,53380.12729152 2025-07-22,02:55:41.000,203,10977372,13045,0,1753152940,13027.28282883,44.71467546000349,53380.169214240006 2025-07-22,02:56:02.000,203,10977311,12965,0,1753152961,13027.09421214999,44.756970239999646,53380.16222712001 2025-07-22,02:56:03.000,203,10977332,12965,0,1753152962,13027.08073953,44.74287198000093,53380.12729152 2025-07-22,02:56:04.000,203,10977346,13165,0,1753152963,13027.296301449991,44.70057720000477,53380.47664752001 2025-07-22,02:56:05.000,203,10977314,13045,0,1753152964,13027.28282883,44.74992111000029,53380.3997892 2025-07-22,02:56:06.000,203,10977373,13165,0,1753152965,13027.276092519991,44.74992111000029,53380.3997892 2025-07-22,02:56:07.000,203,10977299,12925,0,1753152966,13027.269356209996,44.73582285000157,53380.385814960006 2025-07-22,02:56:08.000,203,10977329,12885,0,1753152967,13027.249147279996,44.70762633000413,53380.40677632001 2025-07-22,02:56:09.000,203,10977314,13005,0,1753152968,13027.21546572999,44.70057720000477,53380.364853600004 2025-07-22,02:56:10.000,203,10977337,13045,0,1753152969,13027.18178418,44.68647893999878,53380.39280208 2025-07-22,02:56:11.000,203,10977320,12885,0,1753152970,13027.14136632,44.69352806999814,53380.39280208 2025-07-22,02:56:12.000,203,10977332,13045,0,1753152971,13026.91906809,44.73582285000157,53380.10633016 2025-07-22,02:56:13.000,203,10977390,12845,0,1753152972,13026.93254070999,44.73582285000157,53380.09235592001 2025-07-22,02:56:14.000,203,10977402,13005,0,1753152973,13026.95274963999,44.72172459000285,53380.050433200006 2025-07-22,02:56:15.000,203,10977377,12965,0,1753152974,13026.885386539994,44.764019369999005,53380.06440744 2025-07-22,02:56:16.000,203,10977369,12885,0,1753152975,13026.865177609994,44.71467546000349,53380.02248472001 2025-07-22,02:56:17.000,203,10977360,12885,0,1753152976,13026.865177609994,44.764019369999005,53380.06440744 2025-07-22,02:56:18.000,203,10977373,12805,0,1753152977,13026.838232369999,44.74992111000029,53380.0154976 2025-07-22,02:56:19.000,203,10977374,12845,0,1753152978,13026.838232369999,44.72172459000285,53380.0154976 2025-07-22,02:56:20.000,203,10977327,12845,0,1753152979,13026.811287129989,44.764019369999005,53380.029471840004 2025-07-22,02:56:21.000,203,10977338,12965,0,1753152980,13026.791078199989,44.72877372000221,53380.0154976 2025-07-22,02:56:22.000,203,10977345,13125,0,1753152981,13026.764132959994,44.72172459000285,53380.001523360006 2025-07-22,02:56:23.000,203,10977379,13005,0,1753152982,13026.764132959994,44.771068499998364,53380.029471840004 2025-07-22,02:56:24.000,203,10977361,12925,0,1753152983,13026.730451409989,44.756970239999646,53379.99453624001 2025-07-22,02:56:25.000,203,10977384,12845,0,1753152984,13026.723715099994,44.73582285000157,53379.98754912 2025-07-22,02:56:26.000,203,10977332,13085,0,1753152985,13026.723715099994,44.764019369999005,53380.001523360006 2025-07-22,02:56:27.000,203,10977333,12685,0,1753152986,13026.716978789998,44.771068499998364,53380.02248472001 2025-07-22,02:56:28.000,203,10977340,12965,0,1753152987,13026.669824619989,44.764019369999005,53379.99453624001 2025-07-22,02:56:29.000,203,10977316,13245,0,1753152988,13026.676560929998,44.756970239999646,53379.96658776 2025-07-22,02:56:30.000,203,10977285,13165,0,1753152989,13026.663088309993,44.79926502000308,53380.00851048 2025-07-22,02:56:31.000,203,10977363,12925,0,1753152990,13026.629406759988,44.79221589000372,53379.99453624001 2025-07-22,02:56:32.000,203,10977346,13045,0,1753152991,13026.636143069998,44.77811762999772,53379.9456264 2025-07-22,02:56:33.000,203,10977311,13085,0,1753152992,13026.615934139998,44.79221589000372,53379.92466504001 2025-07-22,02:56:34.000,203,10977334,13125,0,1753152993,13026.615934139998,44.771068499998364,53379.92466504001 2025-07-22,02:56:35.000,203,10977321,13285,0,1753152994,13026.602461519993,44.79926502000308,53379.91767792 2025-07-22,02:56:36.000,203,10977336,13125,0,1753152995,13026.575516279998,44.79926502000308,53379.9106908 2025-07-22,02:56:37.000,203,10977365,12925,0,1753152996,13026.575516279998,44.77811762999772,53379.9106908 2025-07-22,02:56:38.000,203,10977339,13005,0,1753152997,13026.575516279998,44.813363280001795,53379.90370368001 2025-07-22,02:56:39.000,203,10977316,12605,0,1753152998,13026.535098419998,44.820412410001154,53379.92466504001 2025-07-22,02:56:40.000,203,10977330,13125,0,1753152999,13026.528362110002,44.83451066999987,53379.88972944 2025-07-22,02:56:41.000,203,10977341,12965,0,1753153000,13026.460999009993,44.820412410001154,53379.88972944 2025-07-22,02:56:42.000,203,10977316,12645,0,1753153001,13026.440790079992,44.85565805999795,53379.92466504001 2025-07-22,02:56:43.000,203,10977369,12925,0,1753153002,13026.427317460002,44.82746154000051,53379.861780960004 2025-07-22,02:56:44.000,203,10977313,12885,0,1753153003,13026.400372219992,44.84860892999859,53379.84780672 2025-07-22,02:56:45.000,203,10977317,13005,0,1753153004,13026.386899600002,44.85565805999795,53379.87575520001 2025-07-22,02:56:46.000,203,10977346,12925,0,1753153005,13026.373426979997,44.85565805999795,53379.90370368001 2025-07-22,02:56:47.000,203,10977364,12885,0,1753153006,13026.346481740002,44.869756320003944,53379.86876808 2025-07-22,02:56:48.000,203,10977348,13285,0,1753153007,13026.326272810002,44.862707190004585,53379.88972944 2025-07-22,02:56:49.000,203,10977325,12805,0,1753153008,13026.319536499992,44.88385458000266,53379.86876808 2025-07-22,02:56:50.000,203,10977301,13165,0,1753153009,13026.312800189997,44.8768054500033,53379.882742320005 2025-07-22,02:56:51.000,203,10977364,13085,0,1753153010,13026.326272810002,44.862707190004585,53379.812871120004 2025-07-22,02:56:52.000,203,10977353,12845,0,1753153011,13026.319536499992,44.88385458000266,53379.833832480006 2025-07-22,02:56:53.000,203,10977348,13005,0,1753153012,13026.265646020001,44.89795284000138,53379.79190976 2025-07-22,02:56:54.000,203,10977343,13085,0,1753153013,13026.252173399997,44.88385458000266,53379.80588400001 2025-07-22,02:56:55.000,203,10977324,13325,0,1753153014,13026.231964469996,44.88385458000266,53379.73601280001 2025-07-22,02:56:56.000,203,10977271,13005,0,1753153015,13026.238700779992,44.869756320003944,53379.80588400001 2025-07-22,02:56:57.000,203,10977304,12965,0,1753153016,13026.218491849992,44.9120511000001,53379.812871120004 2025-07-22,02:56:58.000,203,10977345,13365,0,1753153017,13026.171337679996,44.89090371000202,53379.79190976 2025-07-22,02:56:59.000,203,10977345,13125,0,1753153018,13026.164601370001,44.88385458000266,53379.81985824 2025-07-22,02:57:00.000,203,10977329,13325,0,1753153019,13026.130919819996,44.9120511000001,53379.79889688 2025-07-22,02:57:01.000,203,10977332,13045,0,1753153020,13026.157865059991,44.92614935999882,53379.79190976 2025-07-22,02:57:02.000,203,10977361,12885,0,1753153021,13026.12418351,44.90500197000074,53379.7010772 2025-07-22,02:57:03.000,203,10977330,13085,0,1753153022,13026.097238269991,44.9120511000001,53379.694090080004 2025-07-22,02:57:04.000,203,10977395,12965,0,1753153023,13026.090501959996,44.933198489998176,53379.7010772 2025-07-22,02:57:05.000,203,10977346,12925,0,1753153024,13026.05682040999,44.933198489998176,53379.68011584 2025-07-22,02:57:06.000,203,10977334,12925,0,1753153025,13026.06355672,44.933198489998176,53379.7010772 2025-07-22,02:57:07.000,203,10977343,13285,0,1753153026,13026.050084099996,44.933198489998176,53379.65216736 2025-07-22,02:57:08.000,203,10977343,13005,0,1753153027,13026.04334779,44.96139501000289,53379.694090080004 2025-07-22,02:57:09.000,203,10977337,12965,0,1753153028,13026.03661147999,44.95434588000353,53379.65216736 2025-07-22,02:57:10.000,203,10977382,12845,0,1753153029,13026.00292993,44.96844414000225,53379.68011584 2025-07-22,02:57:11.000,203,10977305,12965,0,1753153030,13025.989457309995,44.95434588000353,53379.68011584 2025-07-22,02:57:12.000,203,10977321,13165,0,1753153031,13025.99619361999,45.003689789999044,53379.666141600006 2025-07-22,02:57:13.000,203,10977338,12925,0,1753153032,13025.99619361999,44.996640659999684,53379.62421888 2025-07-22,02:57:14.000,203,10977364,13045,0,1753153033,13025.97598468999,44.996640659999684,53379.63819312001 2025-07-22,02:57:15.000,203,10977284,12725,0,1753153034,13025.969248379995,44.996640659999684,53379.596270400005 2025-07-22,02:57:16.000,203,10977323,13165,0,1753153035,13025.949039449995,44.989591530000325,53379.596270400005 2025-07-22,02:57:17.000,203,10977333,12925,0,1753153036,13025.928830519995,45.01778804999776,53379.63819312001 2025-07-22,02:57:18.000,203,10977331,12885,0,1753153037,13025.90188528,45.003689789999044,53379.58229616 2025-07-22,02:57:19.000,203,10977306,12925,0,1753153038,13025.888412659995,45.031886310003756,53379.62421888 2025-07-22,02:57:20.000,203,10977326,13085,0,1753153039,13025.87494003999,45.07418108999991,53379.60325752 2025-07-22,02:57:21.000,203,10977299,13045,0,1753153040,13025.82104956,45.01778804999776,53379.61024464 2025-07-22,02:57:22.000,203,10977339,13125,0,1753153041,13025.81431324999,45.0248371800044,53379.60325752 2025-07-22,02:57:23.000,203,10977313,13285,0,1753153042,13025.807576939995,45.0248371800044,53379.55434768 2025-07-22,02:57:24.000,203,10977320,12965,0,1753153043,13025.807576939995,45.038935440003115,53379.5613348 2025-07-22,02:57:25.000,203,10977353,13245,0,1753153044,13025.7806317,45.031886310003756,53379.60325752 2025-07-22,02:57:26.000,203,10977341,13205,0,1753153045,13025.746950149995,45.031886310003756,53379.5613348 2025-07-22,02:57:27.000,203,10977312,12965,0,1753153046,13025.73347752999,45.038935440003115,53379.547360560005 2025-07-22,02:57:28.000,203,10977337,12925,0,1753153047,13025.706532289994,45.0248371800044,53379.55434768 2025-07-22,02:57:29.000,203,10977319,13005,0,1753153048,13025.666114429994,44.989591530000325,53379.60325752 2025-07-22,02:57:30.000,203,10977323,13165,0,1753153049,13025.639169189999,44.996640659999684,53379.596270400005 2025-07-22,02:57:31.000,203,10977331,13045,0,1753153050,13025.61222394999,44.996640659999684,53379.44255376 2025-07-22,02:57:32.000,203,10977296,12765,0,1753153051,13025.61222394999,44.996640659999684,53379.477489360004 2025-07-22,02:57:33.000,203,10977300,13005,0,1753153052,13025.578542399999,45.01778804999776,53379.47050224001 2025-07-22,02:57:34.000,203,10977295,13085,0,1753153053,13025.538124539999,45.01778804999776,53379.477489360004 2025-07-22,02:57:35.000,203,10977335,12525,0,1753153054,13025.538124539999,45.0248371800044,53379.49146360001 2025-07-22,02:57:36.000,203,10977319,12965,0,1753153055,13025.497706679998,45.031886310003756,53379.44954088001 2025-07-22,02:57:37.000,203,10977349,13365,0,1753153056,13025.450552509988,45.05303370000183,53379.44954088001 2025-07-22,02:57:38.000,203,10977264,13245,0,1753153057,13025.403398339993,45.045984570002474,53379.49146360001 2025-07-22,02:57:39.000,203,10977345,13005,0,1753153058,13025.423607269993,45.06008283000119,53379.44255376 2025-07-22,02:57:40.000,203,10977316,13125,0,1753153059,13025.349507860003,45.05303370000183,53379.3866568 2025-07-22,02:57:41.000,203,10977326,13125,0,1753153060,13025.369716789988,45.05303370000183,53379.428579520005 2025-07-22,02:57:42.000,203,10977329,13285,0,1753153061,13025.322562619993,45.06713196000055,53379.428579520005 2025-07-22,02:57:43.000,203,10977324,13005,0,1753153062,13025.275408449997,45.06713196000055,53379.40063104001 2025-07-22,02:57:44.000,203,10977323,12605,0,1753153063,13025.268672140002,45.10237761000462,53379.39364392 2025-07-22,02:57:45.000,203,10977343,13045,0,1753153064,13025.214781659997,45.08123021999927,53379.33774696 2025-07-22,02:57:46.000,203,10977334,13085,0,1753153065,13025.181100109992,45.10237761000462,53379.3866568 2025-07-22,02:57:47.000,203,10977329,13045,0,1753153066,13025.181100109992,45.06713196000055,53379.35172120001 2025-07-22,02:57:48.000,203,10977310,13045,0,1753153067,13025.194572729997,45.06713196000055,53379.30281136001 2025-07-22,02:57:49.000,203,10977330,13045,0,1753153068,13025.140682249992,45.06008283000119,53379.3167856 2025-07-22,02:57:50.000,203,10977351,13125,0,1753153069,13025.093528079997,45.10942674000398,53379.330759840006 2025-07-22,02:57:51.000,203,10977351,13285,0,1753153070,13025.073319149997,45.09532847999799,53379.28185000001 2025-07-22,02:57:52.000,203,10977349,13045,0,1753153071,13025.053110219997,45.1235250000027,53379.29582424 2025-07-22,02:57:53.000,203,10977341,13285,0,1753153072,13025.046373910001,45.14467239000078,53379.3167856 2025-07-22,02:57:54.000,203,10977327,12965,0,1753153073,13025.019428669992,45.13762326000142,53379.27486288 2025-07-22,02:57:55.000,203,10977301,13045,0,1753153074,13024.992483429996,45.13057413000206,53379.29582424 2025-07-22,02:57:56.000,203,10977345,13125,0,1753153075,13025.012692359996,45.13057413000206,53379.211978800005 2025-07-22,02:57:57.000,203,10977318,13285,0,1753153076,13024.958801879991,45.165819779998856,53379.25390152001 2025-07-22,02:57:58.000,203,10977296,13125,0,1753153077,13024.918384019991,45.1587706499995,53379.21896592 2025-07-22,02:57:59.000,203,10977300,13365,0,1753153078,13024.931856639996,45.1587706499995,53379.22595304 2025-07-22,02:58:00.000,203,10977381,12965,0,1753153079,13024.891438779996,45.1587706499995,53379.20499168001 2025-07-22,02:58:01.000,203,10977301,12925,0,1753153080,13024.83754829999,45.13057413000206,53379.19101744 2025-07-22,02:58:02.000,203,10977296,13085,0,1753153081,13024.810603059996,45.1587706499995,53379.163068960006 2025-07-22,02:58:03.000,203,10977318,13005,0,1753153082,13024.749976269995,45.172868909998215,53379.1770432 2025-07-22,02:58:04.000,203,10977303,12765,0,1753153083,13024.74323996,45.15172152000014,53379.1770432 2025-07-22,02:58:05.000,203,10977364,13005,0,1753153084,13024.75671257999,45.172868909998215,53379.107171999996 2025-07-22,02:58:06.000,203,10977287,13285,0,1753153085,13024.69608578999,45.165819779998856,53379.093197760005 2025-07-22,02:58:07.000,203,10977276,13205,0,1753153086,13024.63545899999,45.1235250000027,53379.08621064001 2025-07-22,02:58:08.000,203,10977306,13125,0,1753153087,13024.59504113999,45.13762326000142,53379.05127504 2025-07-22,02:58:09.000,203,10977273,13285,0,1753153088,13024.568095899995,45.13762326000142,53379.093197760005 2025-07-22,02:58:10.000,203,10977340,13005,0,1753153089,13024.547886969995,45.1235250000027,53379.06524928001 2025-07-22,02:58:11.000,203,10977328,13005,0,1753153090,13024.52094173,45.1235250000027,53379.01633944001 2025-07-22,02:58:12.000,203,10977298,13085,0,1753153091,13024.52094173,45.1235250000027,53379.02332656 2025-07-22,02:58:13.000,203,10977331,13085,0,1753153092,13024.460314939999,45.1235250000027,53379.01633944001 2025-07-22,02:58:14.000,203,10977309,13045,0,1753153093,13024.48052387,45.13762326000142,53379.03730080001 2025-07-22,02:58:15.000,203,10977331,13205,0,1753153094,13024.406424459994,45.1587706499995,53379.00935232 2025-07-22,02:58:16.000,203,10977288,12885,0,1753153095,13024.39295183999,45.13057413000206,53378.96742960001 2025-07-22,02:58:17.000,203,10977306,13125,0,1753153096,13024.41316076999,45.13057413000206,53378.98140384 2025-07-22,02:58:18.000,203,10977370,12965,0,1753153097,13024.372742909989,45.15172152000014,53378.96742960001 2025-07-22,02:58:19.000,203,10977297,13125,0,1753153098,13024.359270289999,45.13762326000142,53378.932494 2025-07-22,02:58:20.000,203,10977342,12885,0,1753153099,13024.339061359999,45.1587706499995,53378.90454552 2025-07-22,02:58:21.000,203,10977334,13205,0,1753153100,13024.332325049989,45.14467239000078,53378.90454552 2025-07-22,02:58:22.000,203,10977299,12805,0,1753153101,13024.298643499998,45.13762326000142,53378.91851976001 2025-07-22,02:58:23.000,203,10977299,13005,0,1753153102,13024.285170879994,45.13057413000206,53378.84864856001 2025-07-22,02:58:24.000,203,10977309,13085,0,1753153103,13024.271698259989,45.13762326000142,53378.876597040005 2025-07-22,02:58:25.000,203,10977329,12845,0,1753153104,13024.238016709998,45.15172152000014,53378.806725840004 2025-07-22,02:58:26.000,203,10977280,13045,0,1753153105,13024.238016709998,45.15172152000014,53378.8626228 2025-07-22,02:58:27.000,203,10977326,12965,0,1753153106,13024.251489329989,45.172868909998215,53378.86960992001 2025-07-22,02:58:28.000,203,10977273,13085,0,1753153107,13024.244753019993,45.165819779998856,53378.84864856001 2025-07-22,02:58:29.000,203,10977284,12845,0,1753153108,13024.231280399988,45.172868909998215,53378.84166144 2025-07-22,02:58:30.000,203,10977304,13285,0,1753153109,13024.204335159993,45.14467239000078,53378.84864856001 2025-07-22,02:58:31.000,203,10977331,12885,0,1753153110,13024.217807779998,45.19401630000357,53378.83467432 2025-07-22,02:58:32.000,203,10977312,13005,0,1753153111,13024.177389919998,45.18696717000421,53378.84166144 2025-07-22,02:58:33.000,203,10977355,12885,0,1753153112,13024.204335159993,45.17991804000485,53378.85563568 2025-07-22,02:58:34.000,203,10977346,12925,0,1753153113,13024.197598849998,45.18696717000421,53378.827687200006 2025-07-22,02:58:35.000,203,10977345,12965,0,1753153114,13024.190862539988,45.20106543000293,53378.771790239996 2025-07-22,02:58:36.000,203,10977338,12845,0,1753153115,13024.157180989998,45.222212820001005,53378.77877736001 2025-07-22,02:58:37.000,203,10977318,12725,0,1753153116,13024.197598849998,45.23631107999972,53378.7927516 2025-07-22,02:58:38.000,203,10977299,13085,0,1753153117,13024.157180989998,45.222212820001005,53378.77877736001 2025-07-22,02:58:39.000,203,10977313,12885,0,1753153118,13024.150444679988,45.229261950000364,53378.82070008001 2025-07-22,02:58:40.000,203,10977273,13445,0,1753153119,13024.116763129998,45.24336020999908,53378.72986752001 2025-07-22,02:58:41.000,203,10977317,12725,0,1753153120,13024.143708369993,45.24336020999908,53378.72986752001 2025-07-22,02:58:42.000,203,10977330,12925,0,1753153121,13024.136972059998,45.24336020999908,53378.757816000005 2025-07-22,02:58:43.000,203,10977334,13125,0,1753153122,13024.130235750003,45.24336020999908,53378.72986752001 2025-07-22,02:58:44.000,203,10977318,13005,0,1753153123,13024.096554199998,45.229261950000364,53378.75082888001 2025-07-22,02:58:45.000,203,10977293,13045,0,1753153124,13024.069608960002,45.20811456000229,53378.70191904001 2025-07-22,02:58:46.000,203,10977349,13085,0,1753153125,13024.076345269998,45.2574584699978,53378.72986752001 2025-07-22,02:58:47.000,203,10977319,12805,0,1753153126,13024.083081579993,45.25040933999844,53378.69493192 2025-07-22,02:58:48.000,203,10977329,12965,0,1753153127,13024.008982170002,45.20106543000293,53378.708906160005 2025-07-22,02:58:49.000,203,10977351,12925,0,1753153128,13024.022454789992,45.229261950000364,53378.72986752001 2025-07-22,02:58:50.000,203,10977330,13005,0,1753153129,13024.035927409997,45.23631107999972,53378.73685464 2025-07-22,02:58:51.000,203,10977271,12925,0,1753153130,13023.995509549997,45.215163690001646,53378.73685464 2025-07-22,02:58:52.000,203,10977322,13085,0,1753153131,13023.975300619997,45.172868909998215,53378.72986752001 2025-07-22,02:58:53.000,203,10977312,13085,0,1753153132,13023.975300619997,45.19401630000357,53378.69493192 2025-07-22,02:58:54.000,203,10977297,12925,0,1753153133,13023.914673829997,45.19401630000357,53378.708906160005 2025-07-22,02:58:55.000,203,10977313,12765,0,1753153134,13023.948355380002,45.215163690001646,53378.708906160005 2025-07-22,02:58:56.000,203,10977352,13085,0,1753153135,13023.901201209992,45.18696717000421,53378.65300920001 2025-07-22,02:58:57.000,203,10977329,12965,0,1753153136,13023.928146450002,45.19401630000357,53378.64602208 2025-07-22,02:58:58.000,203,10977352,13005,0,1753153137,13023.941619069992,45.222212820001005,53378.69493192 2025-07-22,02:58:59.000,203,10977324,13005,0,1753153138,13023.894464899997,45.20811456000229,53378.6180736 2025-07-22,02:59:00.000,203,10977358,13045,0,1753153139,13023.874255969997,45.20811456000229,53378.639034960004 2025-07-22,02:59:01.000,203,10977310,12845,0,1753153140,13023.874255969997,45.20811456000229,53378.56916376 2025-07-22,02:59:02.000,203,10977344,12965,0,1753153141,13023.914673829997,45.229261950000364,53378.604099359996 2025-07-22,02:59:03.000,203,10977289,12885,0,1753153142,13023.874255969997,45.24336020999908,53378.59711224 2025-07-22,02:59:04.000,203,10977325,12885,0,1753153143,13023.874255969997,45.23631107999972,53378.61108648001 2025-07-22,02:59:05.000,203,10977328,13045,0,1753153144,13023.854047039997,45.23631107999972,53378.57615088 2025-07-22,02:59:06.000,203,10977344,13125,0,1753153145,13023.860783349992,45.28565499000251,53378.57615088 2025-07-22,02:59:07.000,203,10977302,12965,0,1753153146,13023.813629179996,45.23631107999972,53378.61108648001 2025-07-22,02:59:08.000,203,10977315,13245,0,1753153147,13023.793420249996,45.24336020999908,53378.5482024 2025-07-22,02:59:09.000,203,10977359,12965,0,1753153148,13023.800156559992,45.24336020999908,53378.58313800001 2025-07-22,02:59:10.000,203,10977324,12925,0,1753153149,13023.786683940001,45.229261950000364,53378.55518952 2025-07-22,02:59:11.000,203,10977311,12965,0,1753153150,13023.800156559992,45.2574584699978,53378.604099359996 2025-07-22,02:59:12.000,203,10977332,13005,0,1753153151,13023.800156559992,45.229261950000364,53378.61108648001 2025-07-22,02:59:13.000,203,10977310,13045,0,1753153152,13023.773211319996,45.23631107999972,53378.61108648001 2025-07-22,02:59:14.000,203,10977335,12965,0,1753153153,13023.732793459996,45.20811456000229,53378.59711224 2025-07-22,02:59:15.000,203,10977323,12925,0,1753153154,13023.746266080001,45.229261950000364,53378.56916376 2025-07-22,02:59:16.000,203,10977326,13085,0,1753153155,13023.753002389996,45.19401630000357,53378.58313800001 2025-07-22,02:59:17.000,203,10977317,13165,0,1753153156,13023.732793459996,45.172868909998215,53378.57615088 2025-07-22,02:59:18.000,203,10977335,13125,0,1753153157,13023.759738699991,45.19401630000357,53378.59711224 2025-07-22,02:59:19.000,203,10977323,12885,0,1753153158,13023.712584529996,45.222212820001005,53378.5482024 2025-07-22,02:59:20.000,203,10977346,13125,0,1753153159,13023.712584529996,45.20106543000293,53378.62506072 2025-07-22,02:59:21.000,203,10977310,13285,0,1753153160,13023.699111909991,45.20106543000293,53378.56217664001 2025-07-22,02:59:22.000,203,10977303,12925,0,1753153161,13023.705848220001,45.18696717000421,53378.604099359996 2025-07-22,02:59:23.000,203,10977356,13125,0,1753153162,13023.705848220001,45.19401630000357,53378.59711224 2025-07-22,02:59:24.000,203,10977308,13205,0,1753153163,13023.68563929,45.19401630000357,53378.55518952 2025-07-22,02:59:25.000,203,10977343,13085,0,1753153164,13023.719320839991,45.20811456000229,53378.58313800001 2025-07-22,02:59:26.000,203,10977327,13125,0,1753153165,13023.68563929,45.18696717000421,53378.61108648001 2025-07-22,02:59:27.000,203,10977304,13005,0,1753153166,13023.672166669996,45.15172152000014,53378.52724104 2025-07-22,02:59:28.000,203,10977344,12885,0,1753153167,13023.658694049991,45.15172152000014,53378.5482024 2025-07-22,02:59:29.000,203,10977356,13325,0,1753153168,13023.692375599996,45.18696717000421,53378.541215280005 2025-07-22,02:59:30.000,203,10977324,13045,0,1753153169,13023.692375599996,45.1587706499995,53378.56916376 2025-07-22,02:59:31.000,203,10977310,12765,0,1753153170,13023.678902979991,45.165819779998856,53378.52724104 2025-07-22,02:59:32.000,203,10977300,12965,0,1753153171,13023.66543036,45.172868909998215,53378.56217664001 2025-07-22,02:59:33.000,203,10977326,13205,0,1753153172,13023.658694049991,45.13762326000142,53378.5482024 2025-07-22,02:59:34.000,203,10977324,13085,0,1753153173,13023.658694049991,45.1235250000027,53378.52025392 2025-07-22,02:59:35.000,203,10977319,12805,0,1753153174,13023.611539879996,45.13762326000142,53378.53422816001 2025-07-22,02:59:36.000,203,10977332,12765,0,1753153175,13023.64522143,45.1587706499995,53378.55518952 2025-07-22,02:59:37.000,203,10977325,12885,0,1753153176,13023.658694049991,45.1235250000027,53378.52724104 2025-07-22,02:59:38.000,203,10977328,13085,0,1753153177,13023.66543036,45.1235250000027,53378.52724104 2025-07-22,02:59:39.000,203,10977334,12765,0,1753153178,13023.672166669996,45.13057413000206,53378.58313800001 2025-07-22,02:59:40.000,203,10977337,12885,0,1753153179,13023.66543036,45.11647587000334,53378.53422816001 2025-07-22,02:59:41.000,203,10977376,12965,0,1753153180,13023.66543036,45.13762326000142,53378.53422816001 2025-07-22,02:59:42.000,203,10977353,12885,0,1753153181,13023.68563929,45.09532847999799,53378.541215280005 2025-07-22,02:59:43.000,203,10977352,12765,0,1753153182,13023.658694049991,45.10237761000462,53378.53422816001 2025-07-22,02:59:44.000,203,10977323,13125,0,1753153183,13023.692375599996,45.1235250000027,53378.52724104 2025-07-22,02:59:45.000,203,10977367,13285,0,1753153184,13023.678902979991,45.14467239000078,53378.53422816001 2025-07-22,02:59:46.000,203,10977312,13165,0,1753153185,13023.726057150001,45.1587706499995,53378.56916376 2025-07-22,02:59:47.000,203,10977335,13285,0,1753153186,13023.712584529996,45.15172152000014,53378.59711224 2025-07-22,02:59:48.000,203,10977301,12765,0,1753153187,13023.739529769991,45.1235250000027,53378.59711224 2025-07-22,02:59:49.000,203,10977311,13205,0,1753153188,13023.719320839991,45.13762326000142,53378.56916376 2025-07-22,02:59:50.000,203,10977360,13285,0,1753153189,13023.739529769991,45.165819779998856,53378.5482024 2025-07-22,02:59:51.000,203,10977336,13245,0,1753153190,13023.753002389996,45.1587706499995,53378.56916376 2025-07-22,02:59:52.000,203,10977336,12845,0,1753153191,13023.739529769991,45.19401630000357,53378.58313800001 2025-07-22,02:59:53.000,203,10977309,12965,0,1753153192,13023.793420249996,45.20106543000293,53378.64602208 2025-07-22,02:59:54.000,203,10977340,12845,0,1753153193,13023.800156559992,45.18696717000421,53378.64602208 2025-07-22,02:59:55.000,203,10977387,12925,0,1753153194,13023.806892870001,45.20811456000229,53378.604099359996 2025-07-22,02:59:56.000,203,10977366,13125,0,1753153195,13023.827101800001,45.19401630000357,53378.62506072 2025-07-22,02:59:57.000,203,10977329,13165,0,1753153196,13023.847310730001,45.20106543000293,53378.6180736 2025-07-22,02:59:58.000,203,10977358,13085,0,1753153197,13023.854047039997,45.18696717000421,53378.639034960004 2025-07-22,02:59:59.000,203,10977345,13005,0,1753153198,13023.847310730001,45.23631107999972,53378.59711224 2025-07-22,03:00:00.000,203,10977350,12765,0,1753153199,13023.840574419992,45.25040933999844,53378.604099359996 2025-07-22,03:00:01.000,203,10977340,13045,0,1753153200,13023.874255969997,45.25040933999844,53378.63204784001 2025-07-22,03:00:02.000,203,10977346,13205,0,1753153201,13023.860783349992,45.222212820001005,53378.604099359996 2025-07-22,03:00:03.000,203,10977342,13165,0,1753153202,13023.840574419992,45.215163690001646,53378.58313800001 2025-07-22,03:00:04.000,203,10977401,13205,0,1753153203,13023.874255969997,45.20106543000293,53378.604099359996 2025-07-22,03:00:05.000,203,10977338,12925,0,1753153204,13023.880992279992,45.215163690001646,53378.56916376 2025-07-22,03:00:06.000,203,10977362,13005,0,1753153205,13023.860783349992,45.24336020999908,53378.58313800001 2025-07-22,03:00:07.000,203,10977328,13085,0,1753153206,13023.874255969997,45.25040933999844,53378.62506072 2025-07-22,03:00:08.000,203,10977341,12965,0,1753153207,13023.894464899997,45.20106543000293,53378.61108648001 2025-07-22,03:00:09.000,203,10977392,13005,0,1753153208,13023.880992279992,45.24336020999908,53378.639034960004 2025-07-22,03:00:10.000,203,10977334,12925,0,1753153209,13023.874255969997,45.25040933999844,53378.6180736 2025-07-22,03:00:11.000,203,10977365,12965,0,1753153210,13023.874255969997,45.2574584699978,53378.62506072 2025-07-22,03:00:12.000,203,10977339,12805,0,1753153211,13023.914673829997,45.2574584699978,53378.659996320006 2025-07-22,03:00:13.000,203,10977358,13125,0,1753153212,13023.928146450002,45.23631107999972,53378.6180736 2025-07-22,03:00:14.000,203,10977388,12765,0,1753153213,13023.894464899997,45.29270412000187,53378.59711224 2025-07-22,03:00:15.000,203,10977298,12965,0,1753153214,13023.894464899997,45.29975325000123,53378.65300920001 2025-07-22,03:00:16.000,203,10977340,12765,0,1753153215,13023.867519660002,45.29270412000187,53378.61108648001 2025-07-22,03:00:17.000,203,10977355,13005,0,1753153216,13023.874255969997,45.25040933999844,53378.590125120005 2025-07-22,03:00:18.000,203,10977394,13045,0,1753153217,13023.847310730001,45.29975325000123,53378.61108648001 2025-07-22,03:00:19.000,203,10977349,13125,0,1753153218,13023.887728590002,45.30680238000059,53378.62506072 2025-07-22,03:00:20.000,203,10977342,13205,0,1753153219,13023.901201209992,45.3702445500021,53378.65300920001 2025-07-22,03:00:21.000,203,10977356,12965,0,1753153220,13023.887728590002,45.36319542000274,53378.61108648001 2025-07-22,03:00:22.000,203,10977344,12965,0,1753153221,13023.874255969997,45.33499889999803,53378.590125120005 2025-07-22,03:00:23.000,203,10977338,13165,0,1753153222,13023.914673829997,45.33499889999803,53378.61108648001 2025-07-22,03:00:24.000,203,10977358,13165,0,1753153223,13023.934882759997,45.32090063999931,53378.62506072 2025-07-22,03:00:25.000,203,10977403,12925,0,1753153224,13023.914673829997,45.34204803000466,53378.63204784001 2025-07-22,03:00:26.000,203,10977347,13005,0,1753153225,13023.874255969997,45.38434281000082,53378.59711224 2025-07-22,03:00:27.000,203,10977361,13045,0,1753153226,13023.934882759997,45.391391940000176,53378.56916376 2025-07-22,03:00:28.000,203,10977362,13245,0,1753153227,13023.948355380002,45.398441069999535,53378.56916376 2025-07-22,03:00:29.000,203,10977332,12965,0,1753153228,13023.914673829997,45.391391940000176,53378.57615088 2025-07-22,03:00:30.000,203,10977385,13085,0,1753153229,13023.928146450002,45.37729368000146,53378.62506072 2025-07-22,03:00:31.000,203,10977378,13085,0,1753153230,13023.955091689997,45.38434281000082,53378.59711224 2025-07-22,03:00:32.000,203,10977341,12685,0,1753153231,13023.948355380002,45.38434281000082,53378.62506072 2025-07-22,03:00:33.000,203,10977354,12965,0,1753153232,13023.961827999992,45.391391940000176,53378.604099359996 2025-07-22,03:00:34.000,203,10977323,12805,0,1753153233,13023.941619069992,45.41253932999825,53378.61108648001 2025-07-22,03:00:35.000,203,10977365,13045,0,1753153234,13023.928146450002,45.41958846000489,53378.63204784001 2025-07-22,03:00:36.000,203,10977310,12765,0,1753153235,13024.015718479997,45.41253932999825,53378.65300920001 2025-07-22,03:00:37.000,203,10977327,12965,0,1753153236,13024.008982170002,45.447784980002325,53378.659996320006 2025-07-22,03:00:38.000,203,10977360,13005,0,1753153237,13023.995509549997,45.43368672000361,53378.65300920001 2025-07-22,03:00:39.000,203,10977338,12845,0,1753153238,13023.982036929992,45.43368672000361,53378.66698344 2025-07-22,03:00:40.000,203,10977297,12925,0,1753153239,13024.022454789992,45.454834110001684,53378.59711224 2025-07-22,03:00:41.000,203,10977372,12925,0,1753153240,13023.975300619997,45.41958846000489,53378.62506072 2025-07-22,03:00:42.000,203,10977332,13085,0,1753153241,13024.103290509993,45.41253932999825,53378.66698344 2025-07-22,03:00:43.000,203,10977361,12925,0,1753153242,13024.076345269998,45.398441069999535,53378.63204784001 2025-07-22,03:00:44.000,203,10977359,12885,0,1753153243,13024.103290509993,45.42663759000425,53378.65300920001 2025-07-22,03:00:45.000,203,10977332,13125,0,1753153244,13024.083081579993,45.405490199998894,53378.6180736 2025-07-22,03:00:46.000,203,10977325,13005,0,1753153245,13024.103290509993,45.43368672000361,53378.70191904001 2025-07-22,03:00:47.000,203,10977351,13005,0,1753153246,13024.110026820003,45.41958846000489,53378.64602208 2025-07-22,03:00:48.000,203,10977384,12885,0,1753153247,13024.083081579993,45.405490199998894,53378.65300920001 2025-07-22,03:00:49.000,203,10977354,12845,0,1753153248,13024.076345269998,45.42663759000425,53378.65300920001 2025-07-22,03:00:50.000,203,10977325,13085,0,1753153249,13024.116763129998,45.454834110001684,53378.67397056 2025-07-22,03:00:51.000,203,10977360,13005,0,1753153250,13024.157180989998,45.43368672000361,53378.64602208 2025-07-22,03:00:52.000,203,10977348,13285,0,1753153251,13024.130235750003,45.42663759000425,53378.639034960004 2025-07-22,03:00:53.000,203,10977360,13125,0,1753153252,13024.170653609988,45.405490199998894,53378.659996320006 2025-07-22,03:00:54.000,203,10977356,12885,0,1753153253,13024.170653609988,45.41253932999825,53378.64602208 2025-07-22,03:00:55.000,203,10977320,13205,0,1753153254,13024.211071469988,45.42663759000425,53378.708906160005 2025-07-22,03:00:56.000,203,10977285,13285,0,1753153255,13024.197598849998,45.43368672000361,53378.66698344 2025-07-22,03:00:57.000,203,10977343,12685,0,1753153256,13024.238016709998,45.4689323700004,53378.70191904001 2025-07-22,03:00:58.000,203,10977322,12965,0,1753153257,13024.258225639998,45.42663759000425,53378.67397056 2025-07-22,03:00:59.000,203,10977342,13125,0,1753153258,13024.285170879994,45.447784980002325,53378.65300920001 2025-07-22,03:01:00.000,203,10977305,12805,0,1753153259,13024.325588739994,45.447784980002325,53378.65300920001 2025-07-22,03:01:01.000,203,10977340,13005,0,1753153260,13024.339061359999,45.447784980002325,53378.63204784001 2025-07-22,03:01:02.000,203,10977292,12925,0,1753153261,13024.359270289999,45.49712888999784,53378.67397056 2025-07-22,03:01:03.000,203,10977310,12805,0,1753153262,13024.406424459994,45.47598149999976,53378.708906160005 2025-07-22,03:01:04.000,203,10977328,13005,0,1753153263,13024.426633389994,45.47598149999976,53378.7228804 2025-07-22,03:01:05.000,203,10977301,12845,0,1753153264,13024.426633389994,45.47598149999976,53378.70191904001 2025-07-22,03:01:06.000,203,10977334,13165,0,1753153265,13024.48052387,45.454834110001684,53378.75082888001 2025-07-22,03:01:07.000,203,10977325,12965,0,1753153266,13024.426633389994,45.51122715000383,53378.7228804 2025-07-22,03:01:08.000,203,10977344,12965,0,1753153267,13024.467051249994,45.4689323700004,53378.73685464 2025-07-22,03:01:09.000,203,10977290,12885,0,1753153268,13024.487260179994,45.48303062999912,53378.76480312 2025-07-22,03:01:10.000,203,10977336,13285,0,1753153269,13024.49399648999,45.47598149999976,53378.806725840004 2025-07-22,03:01:11.000,203,10977301,12885,0,1753153270,13024.55462327999,45.51827628000319,53378.708906160005 2025-07-22,03:01:12.000,203,10977312,12965,0,1753153271,13024.52094173,45.48303062999912,53378.757816000005 2025-07-22,03:01:13.000,203,10977322,13005,0,1753153272,13024.54115066,45.49007975999848,53378.83467432 2025-07-22,03:01:14.000,203,10977339,12925,0,1753153273,13024.547886969995,45.51827628000319,53378.77877736001 2025-07-22,03:01:15.000,203,10977342,13045,0,1753153274,13024.51420541999,45.49007975999848,53378.757816000005 2025-07-22,03:01:16.000,203,10977311,12925,0,1753153275,13024.55462327999,45.52532541000255,53378.81371296 2025-07-22,03:01:17.000,203,10977308,13125,0,1753153276,13024.52094173,45.49007975999848,53378.771790239996 2025-07-22,03:01:18.000,203,10977323,12805,0,1753153277,13024.51420541999,45.46188324000104,53378.84166144 2025-07-22,03:01:19.000,203,10977313,12925,0,1753153278,13024.51420541999,45.46188324000104,53378.771790239996 2025-07-22,03:01:20.000,203,10977350,12885,0,1753153279,13024.54115066,45.454834110001684,53378.81371296 2025-07-22,03:01:21.000,203,10977329,13125,0,1753153280,13024.55462327999,45.47598149999976,53378.77877736001 2025-07-22,03:01:22.000,203,10977341,13005,0,1753153281,13024.61525006999,45.47598149999976,53378.75082888001 2025-07-22,03:01:23.000,203,10977304,13125,0,1753153282,13024.568095899995,45.49712888999784,53378.75082888001 2025-07-22,03:01:24.000,203,10977345,13005,0,1753153283,13024.61525006999,45.47598149999976,53378.7927516 2025-07-22,03:01:25.000,203,10977393,12885,0,1753153284,13024.63545899999,45.49007975999848,53378.806725840004 2025-07-22,03:01:26.000,203,10977331,12885,0,1753153285,13024.628722689995,45.49007975999848,53378.79973872001 2025-07-22,03:01:27.000,203,10977388,12925,0,1753153286,13024.63545899999,45.48303062999912,53378.81371296 2025-07-22,03:01:28.000,203,10977366,12925,0,1753153287,13024.669140549995,45.447784980002325,53378.84864856001 2025-07-22,03:01:29.000,203,10977376,13045,0,1753153288,13024.689349479995,45.46188324000104,53378.82070008001 2025-07-22,03:01:30.000,203,10977338,13205,0,1753153289,13024.71629471999,45.51122715000383,53378.827687200006 2025-07-22,03:01:31.000,203,10977362,13285,0,1753153290,13024.72303103,45.504178020004474,53378.806725840004 2025-07-22,03:01:32.000,203,10977290,13285,0,1753153291,13024.749976269995,45.49007975999848,53378.84864856001 2025-07-22,03:01:33.000,203,10977328,12885,0,1753153292,13024.77692150999,45.49712888999784,53378.8626228 2025-07-22,03:01:34.000,203,10977346,12845,0,1753153293,13024.82407568,45.4689323700004,53378.8626228 2025-07-22,03:01:35.000,203,10977320,12965,0,1753153294,13024.77692150999,45.4689323700004,53378.85563568 2025-07-22,03:01:36.000,203,10977384,13125,0,1753153295,13024.790394129996,45.47598149999976,53378.91153264 2025-07-22,03:01:37.000,203,10977344,13005,0,1753153296,13024.84428461,45.49712888999784,53378.84864856001 2025-07-22,03:01:38.000,203,10977349,12965,0,1753153297,13024.857757229991,45.51827628000319,53378.88358416 2025-07-22,03:01:39.000,203,10977315,12725,0,1753153298,13024.898175089991,45.53942367000127,53378.89755840001 2025-07-22,03:01:40.000,203,10977312,13045,0,1753153299,13024.911647709996,45.55352192999999,53378.91851976001 2025-07-22,03:01:41.000,203,10977326,13005,0,1753153300,13024.891438779996,45.56057105999935,53378.932494 2025-07-22,03:01:42.000,203,10977290,12925,0,1753153301,13024.9049114,45.55352192999999,53378.96044248 2025-07-22,03:01:43.000,203,10977345,13045,0,1753153302,13024.952065569996,45.53237454000191,53378.96044248 2025-07-22,03:01:44.000,203,10977325,13125,0,1753153303,13024.931856639996,45.567620189998706,53378.932494 2025-07-22,03:01:45.000,203,10977301,13125,0,1753153304,13024.952065569996,45.54647280000063,53378.96742960001 2025-07-22,03:01:46.000,203,10977331,12885,0,1753153305,13024.965538190001,45.53237454000191,53378.98140384 2025-07-22,03:01:47.000,203,10977301,12885,0,1753153306,13024.979010809991,45.53237454000191,53379.03730080001 2025-07-22,03:01:48.000,203,10977291,12965,0,1753153307,13024.952065569996,45.53942367000127,53379.02332656 2025-07-22,03:01:49.000,203,10977295,12845,0,1753153308,13024.952065569996,45.567620189998706,53378.98839096001 2025-07-22,03:01:50.000,203,10977263,13085,0,1753153309,13024.898175089991,45.56057105999935,53378.96044248 2025-07-22,03:01:51.000,203,10977288,12805,0,1753153310,13024.911647709996,45.52532541000255,53379.0023652 2025-07-22,03:01:52.000,203,10977328,13085,0,1753153311,13024.938592949991,45.54647280000063,53379.02332656 2025-07-22,03:01:53.000,203,10977338,12765,0,1753153312,13024.911647709996,45.5817184500047,53379.0023652 2025-07-22,03:01:54.000,203,10977304,13125,0,1753153313,13024.911647709996,45.58876758000406,53379.0023652 2025-07-22,03:01:55.000,203,10977327,12885,0,1753153314,13024.925120330001,45.5817184500047,53378.98839096001 2025-07-22,03:01:56.000,203,10977313,12845,0,1753153315,13024.877966159991,45.567620189998706,53378.98140384 2025-07-22,03:01:57.000,203,10977365,13125,0,1753153316,13024.88470247,45.54647280000063,53378.96742960001 2025-07-22,03:01:58.000,203,10977367,12965,0,1753153317,13024.898175089991,45.55352192999999,53378.995378080006 2025-07-22,03:01:59.000,203,10977330,13285,0,1753153318,13024.88470247,45.5817184500047,53379.02332656 2025-07-22,03:02:00.000,203,10977303,13085,0,1753153319,13024.851020919996,45.574669319998065,53379.00935232 2025-07-22,03:02:01.000,203,10977327,13005,0,1753153320,13024.877966159991,45.53942367000127,53379.00935232 2025-07-22,03:02:02.000,203,10977352,12925,0,1753153321,13024.88470247,45.59581671000342,53379.01633944001 2025-07-22,03:02:03.000,203,10977322,13005,0,1753153322,13024.898175089991,45.567620189998706,53379.03730080001 2025-07-22,03:02:04.000,203,10977331,13045,0,1753153323,13024.9049114,45.54647280000063,53378.974416720004 2025-07-22,03:02:05.000,203,10977311,13125,0,1753153324,13024.911647709996,45.59581671000342,53378.995378080006 2025-07-22,03:02:06.000,203,10977318,13125,0,1753153325,13024.925120330001,45.60286584000278,53378.98839096001 2025-07-22,03:02:07.000,203,10977322,13165,0,1753153326,13024.925120330001,45.60991497000214,53379.01633944001 2025-07-22,03:02:08.000,203,10977321,12765,0,1753153327,13024.925120330001,45.56057105999935,53379.03031368 2025-07-22,03:02:09.000,203,10977370,13285,0,1753153328,13024.931856639996,45.574669319998065,53379.03730080001 2025-07-22,03:02:10.000,203,10977361,12925,0,1753153329,13024.952065569996,45.55352192999999,53379.03730080001 2025-07-22,03:02:11.000,203,10977379,12805,0,1753153330,13024.952065569996,45.574669319998065,53379.03730080001 2025-07-22,03:02:12.000,203,10977305,12925,0,1753153331,13024.979010809991,45.624013230000855,53379.044287920005 2025-07-22,03:02:13.000,203,10977386,12845,0,1753153332,13024.992483429996,45.60991497000214,53379.06524928001 2025-07-22,03:02:14.000,203,10977372,12925,0,1753153333,13025.032901289997,45.64516061999893,53379.03730080001 2025-07-22,03:02:15.000,203,10977418,13245,0,1753153334,13025.046373910001,45.631062360000215,53379.05127504 2025-07-22,03:02:16.000,203,10977314,13205,0,1753153335,13025.073319149997,45.69450453000172,53379.10018488 2025-07-22,03:02:17.000,203,10977366,12885,0,1753153336,13025.140682249992,45.69450453000172,53379.10018488 2025-07-22,03:02:18.000,203,10977318,12965,0,1753153337,13025.140682249992,45.70860279000044,53379.07922352 2025-07-22,03:02:19.000,203,10977393,13125,0,1753153338,13025.140682249992,45.70155366000108,53379.10018488 2025-07-22,03:02:20.000,203,10977373,12685,0,1753153339,13025.234990589997,45.75089757000387,53379.14909472 2025-07-22,03:02:21.000,203,10977338,13085,0,1753153340,13025.241726899992,45.74384844000451,53379.17005608 2025-07-22,03:02:22.000,203,10977373,13005,0,1753153341,13025.322562619993,45.73679930999788,53379.17005608 2025-07-22,03:02:23.000,203,10977354,12845,0,1753153342,13025.329298930003,45.74384844000451,53379.13512048001 2025-07-22,03:02:24.000,203,10977364,13165,0,1753153343,13025.356244169998,45.77909409000131,53379.20499168001 2025-07-22,03:02:25.000,203,10977395,13045,0,1753153344,13025.383189409993,45.77909409000131,53379.163068960006 2025-07-22,03:02:26.000,203,10977332,13045,0,1753153345,13025.389925719988,45.75794670000323,53379.211978800005 2025-07-22,03:02:27.000,203,10977358,13165,0,1753153346,13025.437079889998,45.79319235000003,53379.12114624 2025-07-22,03:02:28.000,203,10977363,13125,0,1753153347,13025.430343579988,45.78614322000067,53379.1770432 2025-07-22,03:02:29.000,203,10977332,12845,0,1753153348,13025.497706679998,45.76499583000259,53379.2469144 2025-07-22,03:02:30.000,203,10977361,13045,0,1753153349,13025.497706679998,45.77909409000131,53379.23992728 2025-07-22,03:02:31.000,203,10977348,13245,0,1753153350,13025.558333469999,45.800241479999386,53379.20499168001 2025-07-22,03:02:32.000,203,10977345,13005,0,1753153351,13025.558333469999,45.78614322000067,53379.26787576 2025-07-22,03:02:33.000,203,10977301,13285,0,1753153352,13025.578542399999,45.814339739998104,53379.2469144 2025-07-22,03:02:34.000,203,10977380,12925,0,1753153353,13025.625696569994,45.78614322000067,53379.27486288 2025-07-22,03:02:35.000,203,10977331,13165,0,1753153354,13025.61222394999,45.78614322000067,53379.27486288 2025-07-22,03:02:36.000,203,10977293,12885,0,1753153355,13025.666114429994,45.800241479999386,53379.30281136001 2025-07-22,03:02:37.000,203,10977318,13285,0,1753153356,13025.659378119999,45.82138887000474,53379.25390152001 2025-07-22,03:02:38.000,203,10977331,13085,0,1753153357,13025.65264180999,45.807290609998745,53379.28883712 2025-07-22,03:02:39.000,203,10977337,13005,0,1753153358,13025.67285073999,45.814339739998104,53379.30281136001 2025-07-22,03:02:40.000,203,10977322,13045,0,1753153359,13025.67958705,45.82138887000474,53379.3167856 2025-07-22,03:02:41.000,203,10977316,13285,0,1753153360,13025.71326859999,45.84253626000282,53379.33774696 2025-07-22,03:02:42.000,203,10977326,13245,0,1753153361,13025.706532289994,45.849585390002176,53379.32377272001 2025-07-22,03:02:43.000,203,10977325,13205,0,1753153362,13025.686323359994,45.88483103999897,53379.35172120001 2025-07-22,03:02:44.000,203,10977363,12765,0,1753153363,13025.686323359994,45.89188016999833,53379.35172120001 2025-07-22,03:02:45.000,203,10977354,13325,0,1753153364,13025.706532289994,45.87073278000025,53379.379669680005 2025-07-22,03:02:46.000,203,10977351,13045,0,1753153365,13025.726741219994,45.87778190999961,53379.35172120001 2025-07-22,03:02:47.000,203,10977367,13045,0,1753153366,13025.74021384,45.92007669000304,53379.35172120001 2025-07-22,03:02:48.000,203,10977309,12925,0,1753153367,13025.706532289994,45.863683650000894,53379.379669680005 2025-07-22,03:02:49.000,203,10977351,13085,0,1753153368,13025.726741219994,45.89188016999833,53379.358708320004 2025-07-22,03:02:50.000,203,10977313,12925,0,1753153369,13025.746950149995,45.913027560003684,53379.40761816 2025-07-22,03:02:51.000,203,10977331,13005,0,1753153370,13025.77389538999,45.913027560003684,53379.40063104001 2025-07-22,03:02:52.000,203,10977343,12925,0,1753153371,13025.73347752999,45.89892929999769,53379.44255376 2025-07-22,03:02:53.000,203,10977374,12925,0,1753153372,13025.71326859999,45.87778190999961,53379.41460528 2025-07-22,03:02:54.000,203,10977340,12925,0,1753153373,13025.69979598,45.83548713000346,53379.43556664 2025-07-22,03:02:55.000,203,10977372,12965,0,1753153374,13025.767159079995,45.88483103999897,53379.428579520005 2025-07-22,03:02:56.000,203,10977384,13005,0,1753153375,13025.75368645999,45.863683650000894,53379.40761816 2025-07-22,03:02:57.000,203,10977375,12925,0,1753153376,13025.746950149995,45.856634520001535,53379.456528 2025-07-22,03:02:58.000,203,10977327,12925,0,1753153377,13025.77389538999,45.88483103999897,53379.47050224001 2025-07-22,03:02:59.000,203,10977330,13125,0,1753153378,13025.787368009995,45.87778190999961,53379.44954088001 2025-07-22,03:03:00.000,203,10977310,12885,0,1753153379,13025.79410431999,45.92007669000304,53379.456528 2025-07-22,03:03:01.000,203,10977343,12845,0,1753153380,13025.83452217999,45.88483103999897,53379.498450720006 2025-07-22,03:03:02.000,203,10977333,13205,0,1753153381,13025.827785869995,45.89892929999769,53379.477489360004 2025-07-22,03:03:03.000,203,10977339,12845,0,1753153382,13025.847994799995,45.94827321000048,53379.50543784 2025-07-22,03:03:04.000,203,10977387,12765,0,1753153383,13025.888412659995,45.95532233999984,53379.51941208001 2025-07-22,03:03:05.000,203,10977325,12885,0,1753153384,13025.90188528,45.94122408000112,53379.547360560005 2025-07-22,03:03:06.000,203,10977344,13165,0,1753153385,13025.868203729995,45.95532233999984,53379.49146360001 2025-07-22,03:03:07.000,203,10977415,12965,0,1753153386,13025.888412659995,45.96942059999856,53379.53338632 2025-07-22,03:03:08.000,203,10977319,12885,0,1753153387,13025.928830519995,46.01876451000135,53379.56832192001 2025-07-22,03:03:09.000,203,10977317,12925,0,1753153388,13025.96251207,46.01876451000135,53379.5613348 2025-07-22,03:03:10.000,203,10977379,12925,0,1753153389,13025.96251207,46.01876451000135,53379.56832192001 2025-07-22,03:03:11.000,203,10977357,13245,0,1753153390,13025.982721,46.01876451000135,53379.5613348 2025-07-22,03:03:12.000,203,10977375,13125,0,1753153391,13026.00292993,46.039911899999424,53379.56832192001 2025-07-22,03:03:13.000,203,10977366,12685,0,1753153392,13026.02313886,46.06105929000478,53379.56832192001 2025-07-22,03:03:14.000,203,10977377,13325,0,1753153393,13026.050084099996,46.082206680002855,53379.60325752 2025-07-22,03:03:15.000,203,10977337,12805,0,1753153394,13026.029875169996,46.11745232999965,53379.57530904 2025-07-22,03:03:16.000,203,10977352,13125,0,1753153395,13026.05682040999,46.09630494000157,53379.56832192001 2025-07-22,03:03:17.000,203,10977370,13125,0,1753153396,13026.077029339991,46.12450145999901,53379.645180240004 2025-07-22,03:03:18.000,203,10977355,13445,0,1753153397,13026.090501959996,46.10335407000093,53379.596270400005 2025-07-22,03:03:19.000,203,10977377,12925,0,1753153398,13026.090501959996,46.11040320000029,53379.61024464 2025-07-22,03:03:20.000,203,10977367,12885,0,1753153399,13026.10397458,46.15974711000308,53379.60325752 2025-07-22,03:03:21.000,203,10977362,13005,0,1753153400,13026.130919819996,46.15974711000308,53379.61723176001 2025-07-22,03:03:22.000,203,10977301,13005,0,1753153401,13026.130919819996,46.10335407000093,53379.631206 2025-07-22,03:03:23.000,203,10977360,12965,0,1753153402,13026.164601370001,46.11040320000029,53379.65216736 2025-07-22,03:03:24.000,203,10977339,12685,0,1753153403,13026.12418351,46.13155058999837,53379.61024464 2025-07-22,03:03:25.000,203,10977347,12885,0,1753153404,13026.130919819996,46.10335407000093,53379.61723176001 2025-07-22,03:03:26.000,203,10977365,12965,0,1753153405,13026.178073989991,46.11040320000029,53379.596270400005 2025-07-22,03:03:27.000,203,10977362,13045,0,1753153406,13026.10397458,46.082206680002855,53379.596270400005 2025-07-22,03:03:28.000,203,10977346,12925,0,1753153407,13026.097238269991,46.089255810002214,53379.60325752 2025-07-22,03:03:29.000,203,10977321,13005,0,1753153408,13026.097238269991,46.06810842000414,53379.60325752 2025-07-22,03:03:30.000,203,10977384,12965,0,1753153409,13026.077029339991,46.05401015999814,53379.60325752 2025-07-22,03:03:31.000,203,10977359,13205,0,1753153410,13026.097238269991,46.039911899999424,53379.631206 2025-07-22,03:03:32.000,203,10977368,12845,0,1753153411,13026.06355672,46.025813640000706,53379.68710296001 2025-07-22,03:03:33.000,203,10977339,13045,0,1753153412,13026.097238269991,45.98351886000455,53379.631206 2025-07-22,03:03:34.000,203,10977309,13005,0,1753153413,13026.090501959996,46.00466625000263,53379.65915448001 2025-07-22,03:03:35.000,203,10977311,13045,0,1753153414,13026.050084099996,45.99056799000391,53379.631206 2025-07-22,03:03:36.000,203,10977335,12765,0,1753153415,13026.08376565,45.95532233999984,53379.666141600006 2025-07-22,03:03:37.000,203,10977378,13205,0,1753153416,13026.05682040999,45.93417495000176,53379.68011584 2025-07-22,03:03:38.000,203,10977364,12965,0,1753153417,13026.06355672,45.92007669000304,53379.596270400005 2025-07-22,03:03:39.000,203,10977366,13045,0,1753153418,13026.090501959996,45.913027560003684,53379.62421888 2025-07-22,03:03:40.000,203,10977367,12925,0,1753153419,13026.05682040999,45.94827321000048,53379.666141600006 2025-07-22,03:03:41.000,203,10977383,13085,0,1753153420,13026.06355672,45.94827321000048,53379.61723176001 2025-07-22,03:03:42.000,203,10977351,13365,0,1753153421,13026.070293029996,45.94122408000112,53379.645180240004 2025-07-22,03:03:43.000,203,10977342,13085,0,1753153422,13026.05682040999,45.92007669000304,53379.666141600006 2025-07-22,03:03:44.000,203,10977340,12885,0,1753153423,13026.090501959996,45.94827321000048,53379.7010772 2025-07-22,03:03:45.000,203,10977303,12925,0,1753153424,13026.06355672,45.92007669000304,53379.68011584 2025-07-22,03:03:46.000,203,10977349,13165,0,1753153425,13026.090501959996,45.94122408000112,53379.666141600006 2025-07-22,03:03:47.000,203,10977342,12565,0,1753153426,13026.050084099996,45.92007669000304,53379.645180240004 2025-07-22,03:03:48.000,203,10977346,13365,0,1753153427,13026.05682040999,45.905978430004325,53379.70806432001 2025-07-22,03:03:49.000,203,10977338,13005,0,1753153428,13026.04334779,45.905978430004325,53379.68011584 2025-07-22,03:03:50.000,203,10977355,12805,0,1753153429,13026.077029339991,45.87073278000025,53379.73601280001 2025-07-22,03:03:51.000,203,10977328,13245,0,1753153430,13026.05682040999,45.905978430004325,53379.67312872 2025-07-22,03:03:52.000,203,10977340,12845,0,1753153431,13026.06355672,45.87778190999961,53379.70806432001 2025-07-22,03:03:53.000,203,10977366,13165,0,1753153432,13026.05682040999,45.913027560003684,53379.70806432001 2025-07-22,03:03:54.000,203,10977342,12925,0,1753153433,13026.03661147999,45.905978430004325,53379.65915448001 2025-07-22,03:03:55.000,203,10977306,12845,0,1753153434,13026.070293029996,45.93417495000176,53379.63819312001 2025-07-22,03:03:56.000,203,10977316,12965,0,1753153435,13026.029875169996,45.9271258200024,53379.62421888 2025-07-22,03:03:57.000,203,10977329,12765,0,1753153436,13026.02313886,45.93417495000176,53379.645180240004 2025-07-22,03:03:58.000,203,10977353,13045,0,1753153437,13026.02313886,45.9271258200024,53379.60325752 2025-07-22,03:03:59.000,203,10977290,13165,0,1753153438,13025.97598468999,45.93417495000176,53379.60325752 2025-07-22,03:04:00.000,203,10977326,13085,0,1753153439,13025.97598468999,45.9271258200024,53379.63819312001 2025-07-22,03:04:01.000,203,10977318,13045,0,1753153440,13025.99619361999,45.92007669000304,53379.631206 2025-07-22,03:04:02.000,203,10977337,12925,0,1753153441,13025.96251207,45.905978430004325,53379.61024464 2025-07-22,03:04:03.000,203,10977343,13085,0,1753153442,13025.96251207,45.92007669000304,53379.62421888 2025-07-22,03:04:04.000,203,10977332,12805,0,1753153443,13025.95577575999,45.905978430004325,53379.645180240004 2025-07-22,03:04:05.000,203,10977316,12805,0,1753153444,13025.949039449995,45.905978430004325,53379.60325752 2025-07-22,03:04:06.000,203,10977325,12925,0,1753153445,13025.94230314,45.92007669000304,53379.60325752 2025-07-22,03:04:07.000,203,10977335,12765,0,1753153446,13025.91535789999,45.89188016999833,53379.65915448001 2025-07-22,03:04:08.000,203,10977365,13005,0,1753153447,13025.949039449995,45.92007669000304,53379.63819312001 2025-07-22,03:04:09.000,203,10977376,13365,0,1753153448,13025.92209421,45.88483103999897,53379.63819312001 2025-07-22,03:04:10.000,203,10977337,13045,0,1753153449,13025.928830519995,45.905978430004325,53379.62421888 2025-07-22,03:04:11.000,203,10977341,12805,0,1753153450,13025.91535789999,45.89188016999833,53379.65216736 2025-07-22,03:04:12.000,203,10977321,13085,0,1753153451,13025.888412659995,45.93417495000176,53379.61024464 2025-07-22,03:04:13.000,203,10977313,12925,0,1753153452,13025.90188528,45.913027560003684,53379.58229616 2025-07-22,03:04:14.000,203,10977344,13045,0,1753153453,13025.868203729995,45.905978430004325,53379.547360560005 2025-07-22,03:04:15.000,203,10977297,13045,0,1753153454,13025.89514896999,45.905978430004325,53379.56832192001 2025-07-22,03:04:16.000,203,10977341,13045,0,1753153455,13025.888412659995,45.94122408000112,53379.631206 2025-07-22,03:04:17.000,203,10977347,12965,0,1753153456,13025.888412659995,45.913027560003684,53379.5613348 2025-07-22,03:04:18.000,203,10977336,13085,0,1753153457,13025.85473110999,45.87073278000025,53379.54037344001 2025-07-22,03:04:19.000,203,10977332,13005,0,1753153458,13025.868203729995,45.88483103999897,53379.5613348 2025-07-22,03:04:20.000,203,10977363,13285,0,1753153459,13025.83452217999,45.87073278000025,53379.526399200004 2025-07-22,03:04:21.000,203,10977341,13045,0,1753153460,13025.84125849,45.849585390002176,53379.58229616 2025-07-22,03:04:22.000,203,10977350,12925,0,1753153461,13025.847994799995,45.87778190999961,53379.596270400005 2025-07-22,03:04:23.000,203,10977316,12885,0,1753153462,13025.81431324999,45.863683650000894,53379.58928328001 2025-07-22,03:04:24.000,203,10977306,12965,0,1753153463,13025.81431324999,45.807290609998745,53379.596270400005 2025-07-22,03:04:25.000,203,10977351,13245,0,1753153464,13025.787368009995,45.800241479999386,53379.58229616 2025-07-22,03:04:26.000,203,10977371,12845,0,1753153465,13025.79410431999,45.814339739998104,53379.58928328001 2025-07-22,03:04:27.000,203,10977379,13205,0,1753153466,13025.787368009995,45.807290609998745,53379.58928328001 2025-07-22,03:04:28.000,203,10977364,13005,0,1753153467,13025.80084063,45.84253626000282,53379.596270400005 2025-07-22,03:04:29.000,203,10977334,13285,0,1753153468,13025.81431324999,45.814339739998104,53379.53338632 2025-07-22,03:04:30.000,203,10977340,12965,0,1753153469,13025.807576939995,45.83548713000346,53379.56832192001 2025-07-22,03:04:31.000,203,10977390,13045,0,1753153470,13025.807576939995,45.807290609998745,53379.526399200004 2025-07-22,03:04:32.000,203,10977341,13085,0,1753153471,13025.827785869995,45.8284380000041,53379.5613348 2025-07-22,03:04:33.000,203,10977323,12925,0,1753153472,13025.807576939995,45.83548713000346,53379.56832192001 2025-07-22,03:04:34.000,203,10977350,13005,0,1753153473,13025.82104956,45.807290609998745,53379.547360560005 2025-07-22,03:04:35.000,203,10977325,13085,0,1753153474,13025.82104956,45.84253626000282,53379.63819312001 2025-07-22,03:04:36.000,203,10977332,12885,0,1753153475,13025.82104956,45.84253626000282,53379.62421888 2025-07-22,03:04:37.000,203,10977373,13085,0,1753153476,13025.827785869995,45.8284380000041,53379.56832192001 2025-07-22,03:04:38.000,203,10977333,13005,0,1753153477,13025.84125849,45.82138887000474,53379.631206 2025-07-22,03:04:39.000,203,10977365,12885,0,1753153478,13025.847994799995,45.849585390002176,53379.60325752 2025-07-22,03:04:40.000,203,10977316,13285,0,1753153479,13025.86146742,45.863683650000894,53379.596270400005 2025-07-22,03:04:41.000,203,10977323,13085,0,1753153480,13025.84125849,45.89188016999833,53379.645180240004 2025-07-22,03:04:42.000,203,10977328,13085,0,1753153481,13025.81431324999,45.94827321000048,53379.65216736 2025-07-22,03:04:43.000,203,10977357,12685,0,1753153482,13025.847994799995,45.93417495000176,53379.596270400005 2025-07-22,03:04:44.000,203,10977313,13085,0,1753153483,13025.888412659995,45.89892929999769,53379.63819312001 2025-07-22,03:04:45.000,203,10977328,13005,0,1753153484,13025.87494003999,45.913027560003684,53379.60325752 2025-07-22,03:04:46.000,203,10977332,13125,0,1753153485,13025.87494003999,45.92007669000304,53379.63819312001 2025-07-22,03:04:47.000,203,10977322,13085,0,1753153486,13025.87494003999,45.9271258200024,53379.57530904 2025-07-22,03:04:48.000,203,10977372,12925,0,1753153487,13025.868203729995,45.92007669000304,53379.56832192001 2025-07-22,03:04:49.000,203,10977292,13005,0,1753153488,13025.908621589995,45.913027560003684,53379.58229616 2025-07-22,03:04:50.000,203,10977318,12965,0,1753153489,13025.88167635,45.89188016999833,53379.60325752 2025-07-22,03:04:51.000,203,10977305,12885,0,1753153490,13025.89514896999,45.88483103999897,53379.61723176001 2025-07-22,03:04:52.000,203,10977278,12885,0,1753153491,13025.868203729995,45.9271258200024,53379.58928328001 2025-07-22,03:04:53.000,203,10977274,12965,0,1753153492,13025.89514896999,45.905978430004325,53379.596270400005 2025-07-22,03:04:54.000,203,10977312,12805,0,1753153493,13025.86146742,45.89892929999769,53379.57530904 2025-07-22,03:04:55.000,203,10977330,13005,0,1753153494,13025.827785869995,45.905978430004325,53379.58928328001 2025-07-22,03:04:56.000,203,10977304,13165,0,1753153495,13025.87494003999,45.89188016999833,53379.61723176001 2025-07-22,03:04:57.000,203,10977332,12725,0,1753153496,13025.83452217999,45.88483103999897,53379.57530904 2025-07-22,03:04:58.000,203,10977275,12845,0,1753153497,13025.85473110999,45.89892929999769,53379.55434768 2025-07-22,03:04:59.000,203,10977314,12965,0,1753153498,13025.82104956,45.84253626000282,53379.5613348 2025-07-22,03:05:00.000,203,10977346,13365,0,1753153499,13025.81431324999,45.849585390002176,53379.58229616 2025-07-22,03:05:01.000,203,10977307,12965,0,1753153500,13025.827785869995,45.8284380000041,53379.596270400005 2025-07-22,03:05:02.000,203,10977322,13445,0,1753153501,13025.81431324999,45.800241479999386,53379.55434768 2025-07-22,03:05:03.000,203,10977371,12605,0,1753153502,13025.767159079995,45.800241479999386,53379.60325752 2025-07-22,03:05:04.000,203,10977311,12965,0,1753153503,13025.79410431999,45.78614322000067,53379.58229616 2025-07-22,03:05:05.000,203,10977324,12965,0,1753153504,13025.787368009995,45.77909409000131,53379.55434768 2025-07-22,03:05:06.000,203,10977323,13045,0,1753153505,13025.77389538999,45.77909409000131,53379.51941208001 2025-07-22,03:05:07.000,203,10977321,13085,0,1753153506,13025.75368645999,45.70155366000108,53379.547360560005 2025-07-22,03:05:08.000,203,10977335,12845,0,1753153507,13025.73347752999,45.70155366000108,53379.51941208001 2025-07-22,03:05:09.000,203,10977305,13125,0,1753153508,13025.686323359994,45.666308010004286,53379.526399200004 2025-07-22,03:05:10.000,203,10977358,13165,0,1753153509,13025.72000491,45.680406270003004,53379.547360560005 2025-07-22,03:05:11.000,203,10977343,12925,0,1753153510,13025.666114429994,45.65220974999829,53379.526399200004 2025-07-22,03:05:12.000,203,10977329,12845,0,1753153511,13025.67285073999,45.638111489999574,53379.57530904 2025-07-22,03:05:13.000,203,10977330,12845,0,1753153512,13025.686323359994,45.666308010004286,53379.48447648 2025-07-22,03:05:14.000,203,10977328,12925,0,1753153513,13025.618960259999,45.673357140003645,53379.50543784 2025-07-22,03:05:15.000,203,10977343,13165,0,1753153514,13025.61222394999,45.616964100001496,53379.46351512 2025-07-22,03:05:16.000,203,10977352,12765,0,1753153515,13025.585278709994,45.59581671000342,53379.51242496 2025-07-22,03:05:17.000,203,10977326,13285,0,1753153516,13025.605487639994,45.60991497000214,53379.46351512 2025-07-22,03:05:18.000,203,10977342,13205,0,1753153517,13025.585278709994,45.59581671000342,53379.50543784 2025-07-22,03:05:19.000,203,10977301,13125,0,1753153518,13025.592015019989,45.567620189998706,53379.51242496 2025-07-22,03:05:20.000,203,10977315,12925,0,1753153519,13025.571806089989,45.567620189998706,53379.48447648 2025-07-22,03:05:21.000,203,10977373,13085,0,1753153520,13025.565069779994,45.58876758000406,53379.49146360001 2025-07-22,03:05:22.000,203,10977339,12765,0,1753153521,13025.598751329999,45.52532541000255,53379.46351512 2025-07-22,03:05:23.000,203,10977354,12965,0,1753153522,13025.551597159989,45.52532541000255,53379.50543784 2025-07-22,03:05:24.000,203,10977377,12965,0,1753153523,13025.571806089989,45.52532541000255,53379.51941208001 2025-07-22,03:05:25.000,203,10977341,12765,0,1753153524,13025.531388229989,45.56057105999935,53379.456528 2025-07-22,03:05:26.000,203,10977363,13005,0,1753153525,13025.578542399999,45.52532541000255,53379.477489360004 2025-07-22,03:05:27.000,203,10977356,13125,0,1753153526,13025.565069779994,45.51122715000383,53379.456528 2025-07-22,03:05:28.000,203,10977333,12925,0,1753153527,13025.544860849994,45.53237454000191,53379.47050224001 2025-07-22,03:05:29.000,203,10977322,13245,0,1753153528,13025.538124539999,45.51122715000383,53379.477489360004 2025-07-22,03:05:30.000,203,10977350,12885,0,1753153529,13025.524651919994,45.53237454000191,53379.44954088001 2025-07-22,03:05:31.000,203,10977332,12965,0,1753153530,13025.565069779994,45.51827628000319,53379.44954088001 2025-07-22,03:05:32.000,203,10977380,12965,0,1753153531,13025.531388229989,45.49712888999784,53379.428579520005 2025-07-22,03:05:33.000,203,10977330,12925,0,1753153532,13025.524651919994,45.454834110001684,53379.477489360004 2025-07-22,03:05:34.000,203,10977326,13085,0,1753153533,13025.504442989994,45.49007975999848,53379.43556664 2025-07-22,03:05:35.000,203,10977334,12965,0,1753153534,13025.538124539999,45.47598149999976,53379.40063104001 2025-07-22,03:05:36.000,203,10977352,12965,0,1753153535,13025.571806089989,45.42663759000425,53379.43556664 2025-07-22,03:05:37.000,203,10977326,12925,0,1753153536,13025.578542399999,45.440735850002966,53379.44255376 2025-07-22,03:05:38.000,203,10977325,12925,0,1753153537,13025.578542399999,45.405490199998894,53379.40761816 2025-07-22,03:05:39.000,203,10977375,13045,0,1753153538,13025.565069779994,45.41253932999825,53379.358708320004 2025-07-22,03:05:40.000,203,10977322,12925,0,1753153539,13025.544860849994,45.35614629000338,53379.40063104001 2025-07-22,03:05:41.000,203,10977361,13085,0,1753153540,13025.565069779994,45.36319542000274,53379.3866568 2025-07-22,03:05:42.000,203,10977306,13045,0,1753153541,13025.571806089989,45.38434281000082,53379.3866568 2025-07-22,03:05:43.000,203,10977360,13005,0,1753153542,13025.544860849994,45.36319542000274,53379.40063104001 2025-07-22,03:05:44.000,203,10977336,13045,0,1753153543,13025.571806089989,45.34909716000402,53379.428579520005 2025-07-22,03:05:45.000,203,10977341,12965,0,1753153544,13025.544860849994,45.3702445500021,53379.41460528 2025-07-22,03:05:46.000,203,10977313,13285,0,1753153545,13025.531388229989,45.36319542000274,53379.39364392 2025-07-22,03:05:47.000,203,10977322,13085,0,1753153546,13025.477497749998,45.34909716000402,53379.37268256001 2025-07-22,03:05:48.000,203,10977374,12885,0,1753153547,13025.504442989994,45.33499889999803,53379.39364392 2025-07-22,03:05:49.000,203,10977342,12925,0,1753153548,13025.470761439989,45.32794976999867,53379.36569544 2025-07-22,03:05:50.000,203,10977340,13205,0,1753153549,13025.484234059993,45.30680238000059,53379.34473408 2025-07-22,03:05:51.000,203,10977338,12925,0,1753153550,13025.504442989994,45.31385150999995,53379.30281136001 2025-07-22,03:05:52.000,203,10977354,12925,0,1753153551,13025.531388229989,45.32090063999931,53379.330759840006 2025-07-22,03:05:53.000,203,10977313,12965,0,1753153552,13025.484234059993,45.278605860003154,53379.32377272001 2025-07-22,03:05:54.000,203,10977345,13045,0,1753153553,13025.470761439989,45.271556730003795,53379.35172120001 2025-07-22,03:05:55.000,203,10977373,12925,0,1753153554,13025.497706679998,45.271556730003795,53379.330759840006 2025-07-22,03:05:56.000,203,10977348,12805,0,1753153555,13025.423607269993,45.271556730003795,53379.3167856 2025-07-22,03:05:57.000,203,10977332,13085,0,1753153556,13025.457288819998,45.25040933999844,53379.28185000001 2025-07-22,03:05:58.000,203,10977317,13045,0,1753153557,13025.484234059993,45.278605860003154,53379.27486288 2025-07-22,03:05:59.000,203,10977337,13085,0,1753153558,13025.443816199993,45.271556730003795,53379.23294016001 2025-07-22,03:06:00.000,203,10977401,12885,0,1753153559,13025.504442989994,45.264507600004436,53379.260888640005 2025-07-22,03:06:01.000,203,10977308,13005,0,1753153560,13025.511179299989,45.271556730003795,53379.23294016001 2025-07-22,03:06:02.000,203,10977328,12845,0,1753153561,13025.558333469999,45.2574584699978,53379.260888640005 2025-07-22,03:06:03.000,203,10977287,12845,0,1753153562,13025.551597159989,45.271556730003795,53379.23992728 2025-07-22,03:06:04.000,203,10977319,13045,0,1753153563,13025.585278709994,45.23631107999972,53379.25390152001 2025-07-22,03:06:05.000,203,10977372,13085,0,1753153564,13025.585278709994,45.24336020999908,53379.27486288 2025-07-22,03:06:06.000,203,10977330,12965,0,1753153565,13025.598751329999,45.25040933999844,53379.27486288 2025-07-22,03:06:07.000,203,10977377,12925,0,1753153566,13025.598751329999,45.19401630000357,53379.20499168001 2025-07-22,03:06:08.000,203,10977353,12925,0,1753153567,13025.592015019989,45.222212820001005,53379.22595304 2025-07-22,03:06:09.000,203,10977339,13045,0,1753153568,13025.578542399999,45.229261950000364,53379.20499168001 2025-07-22,03:06:10.000,203,10977346,13285,0,1753153569,13025.618960259999,45.222212820001005,53379.260888640005 2025-07-22,03:06:11.000,203,10977353,13285,0,1753153570,13025.618960259999,45.215163690001646,53379.2469144 2025-07-22,03:06:12.000,203,10977319,12965,0,1753153571,13025.63243287999,45.229261950000364,53379.21896592 2025-07-22,03:06:13.000,203,10977354,12885,0,1753153572,13025.639169189999,45.24336020999908,53379.260888640005 2025-07-22,03:06:14.000,203,10977359,13205,0,1753153573,13025.65264180999,45.229261950000364,53379.19101744 2025-07-22,03:06:15.000,203,10977303,13245,0,1753153574,13025.706532289994,45.264507600004436,53379.23992728 2025-07-22,03:06:16.000,203,10977355,12885,0,1753153575,13025.67285073999,45.264507600004436,53379.20499168001 2025-07-22,03:06:17.000,203,10977347,12965,0,1753153576,13025.67958705,45.271556730003795,53379.163068960006 2025-07-22,03:06:18.000,203,10977329,13165,0,1753153577,13025.726741219994,45.25040933999844,53379.19800456 2025-07-22,03:06:19.000,203,10977346,13045,0,1753153578,13025.726741219994,45.29270412000187,53379.19101744 2025-07-22,03:06:20.000,203,10977355,12925,0,1753153579,13025.746950149995,45.29270412000187,53379.22595304 2025-07-22,03:06:21.000,203,10977331,13285,0,1753153580,13025.72000491,45.278605860003154,53379.20499168001 2025-07-22,03:06:22.000,203,10977357,13005,0,1753153581,13025.71326859999,45.271556730003795,53379.22595304 2025-07-22,03:06:23.000,203,10977341,12565,0,1753153582,13025.73347752999,45.278605860003154,53379.18403032001 2025-07-22,03:06:24.000,203,10977320,12925,0,1753153583,13025.746950149995,45.32090063999931,53379.23294016001 2025-07-22,03:06:25.000,203,10977347,13205,0,1753153584,13025.787368009995,45.29270412000187,53379.23294016001 2025-07-22,03:06:26.000,203,10977349,12885,0,1753153585,13025.7806317,45.30680238000059,53379.211978800005 2025-07-22,03:06:27.000,203,10977366,12965,0,1753153586,13025.80084063,45.30680238000059,53379.15608184001 2025-07-22,03:06:28.000,203,10977354,12965,0,1753153587,13025.81431324999,45.32794976999867,53379.1770432 2025-07-22,03:06:29.000,203,10977321,12925,0,1753153588,13025.83452217999,45.34909716000402,53379.14909472 2025-07-22,03:06:30.000,203,10977329,12965,0,1753153589,13025.83452217999,45.36319542000274,53379.19101744 2025-07-22,03:06:31.000,203,10977326,13085,0,1753153590,13025.84125849,45.34204803000466,53379.15608184001 2025-07-22,03:06:32.000,203,10977336,13365,0,1753153591,13025.888412659995,45.38434281000082,53379.142107600004 2025-07-22,03:06:33.000,203,10977368,12925,0,1753153592,13025.87494003999,45.38434281000082,53379.18403032001 2025-07-22,03:06:34.000,203,10977319,13045,0,1753153593,13025.88167635,45.41253932999825,53379.17005608 2025-07-22,03:06:35.000,203,10977352,12965,0,1753153594,13025.87494003999,45.405490199998894,53379.19800456 2025-07-22,03:06:36.000,203,10977322,13005,0,1753153595,13025.87494003999,45.37729368000146,53379.15608184001 2025-07-22,03:06:37.000,203,10977335,13045,0,1753153596,13025.888412659995,45.405490199998894,53379.13512048001 2025-07-22,03:06:38.000,203,10977296,12965,0,1753153597,13025.88167635,45.41253932999825,53379.12813336 2025-07-22,03:06:39.000,203,10977386,12765,0,1753153598,13025.908621589995,45.398441069999535,53379.142107600004 2025-07-22,03:06:40.000,203,10977306,13245,0,1753153599,13025.908621589995,45.43368672000361,53379.18403032001 2025-07-22,03:06:41.000,203,10977348,12965,0,1753153600,13025.87494003999,45.42663759000425,53379.17005608 2025-07-22,03:06:42.000,203,10977370,12805,0,1753153601,13025.87494003999,45.391391940000176,53379.142107600004 2025-07-22,03:06:43.000,203,10977337,13045,0,1753153602,13025.928830519995,45.38434281000082,53379.17005608 2025-07-22,03:06:44.000,203,10977308,13285,0,1753153603,13025.88167635,45.42663759000425,53379.19101744 2025-07-22,03:06:45.000,203,10977363,13125,0,1753153604,13025.87494003999,45.43368672000361,53379.1770432 2025-07-22,03:06:46.000,203,10977325,13085,0,1753153605,13025.92209421,45.41958846000489,53379.1770432 2025-07-22,03:06:47.000,203,10977389,12845,0,1753153606,13025.908621589995,45.46188324000104,53379.211978800005 2025-07-22,03:06:48.000,203,10977378,13005,0,1753153607,13025.88167635,45.447784980002325,53379.15608184001 2025-07-22,03:06:49.000,203,10977348,13085,0,1753153608,13025.908621589995,45.447784980002325,53379.22595304 2025-07-22,03:06:50.000,203,10977349,13165,0,1753153609,13025.93556682999,45.447784980002325,53379.20499168001 2025-07-22,03:06:51.000,203,10977359,13285,0,1753153610,13025.94230314,45.49007975999848,53379.2469144 2025-07-22,03:06:52.000,203,10977307,12725,0,1753153611,13025.908621589995,45.49712888999784,53379.19800456 2025-07-22,03:06:53.000,203,10977302,12845,0,1753153612,13025.93556682999,45.49007975999848,53379.22595304 2025-07-22,03:06:54.000,203,10977373,12805,0,1753153613,13025.91535789999,45.4689323700004,53379.1770432 2025-07-22,03:06:55.000,203,10977375,13045,0,1753153614,13025.93556682999,45.49007975999848,53379.20499168001 2025-07-22,03:06:56.000,203,10977327,12765,0,1753153615,13025.969248379995,45.49712888999784,53379.19800456 2025-07-22,03:06:57.000,203,10977311,12765,0,1753153616,13025.94230314,45.56057105999935,53379.2469144 2025-07-22,03:06:58.000,203,10977343,13045,0,1753153617,13025.969248379995,45.55352192999999,53379.20499168001 2025-07-22,03:06:59.000,203,10977359,13045,0,1753153618,13025.96251207,45.504178020004474,53379.2469144 2025-07-22,03:07:00.000,203,10977364,13165,0,1753153619,13025.95577575999,45.52532541000255,53379.260888640005 2025-07-22,03:07:01.000,203,10977384,12685,0,1753153620,13026.02313886,45.54647280000063,53379.25390152001 2025-07-22,03:07:02.000,203,10977341,12965,0,1753153621,13026.01640254999,45.54647280000063,53379.23294016001 2025-07-22,03:07:03.000,203,10977332,12965,0,1753153622,13025.99619361999,45.60991497000214,53379.23992728 2025-07-22,03:07:04.000,203,10977343,13045,0,1753153623,13025.97598468999,45.60991497000214,53379.20499168001 2025-07-22,03:07:05.000,203,10977302,13125,0,1753153624,13026.03661147999,45.65220974999829,53379.2469144 2025-07-22,03:07:06.000,203,10977346,13245,0,1753153625,13026.05682040999,45.65925887999765,53379.29582424 2025-07-22,03:07:07.000,203,10977343,13125,0,1753153626,13026.03661147999,45.65220974999829,53379.23992728 2025-07-22,03:07:08.000,203,10977369,13085,0,1753153627,13026.090501959996,45.687455400002364,53379.20499168001 2025-07-22,03:07:09.000,203,10977330,13045,0,1753153628,13026.130919819996,45.65925887999765,53379.22595304 2025-07-22,03:07:10.000,203,10977387,13325,0,1753153629,13026.090501959996,45.70155366000108,53379.1770432 2025-07-22,03:07:11.000,203,10977358,13325,0,1753153630,13026.04334779,45.70155366000108,53379.23294016001 2025-07-22,03:07:12.000,203,10977363,12965,0,1753153631,13026.097238269991,45.69450453000172,53379.19800456 2025-07-22,03:07:13.000,203,10977348,13125,0,1753153632,13026.097238269991,45.72270104999916,53379.21896592 2025-07-22,03:07:14.000,203,10977353,13125,0,1753153633,13026.10397458,45.70155366000108,53379.25390152001 2025-07-22,03:07:15.000,203,10977371,12885,0,1753153634,13026.10397458,45.70155366000108,53379.23294016001 2025-07-22,03:07:16.000,203,10977364,13085,0,1753153635,13026.130919819996,45.72975017999852,53379.2469144 2025-07-22,03:07:17.000,203,10977350,13005,0,1753153636,13026.12418351,45.74384844000451,53379.26787576 2025-07-22,03:07:18.000,203,10977328,12885,0,1753153637,13026.06355672,45.631062360000215,53379.163068960006 2025-07-22,03:07:19.000,203,10977341,12925,0,1753153638,13026.077029339991,45.74384844000451,53379.29582424 2025-07-22,03:07:20.000,203,10977336,12805,0,1753153639,13026.117447199991,45.76499583000259,53379.28883712 2025-07-22,03:07:21.000,203,10977336,12925,0,1753153640,13026.08376565,45.70860279000044,53379.30281136001 2025-07-22,03:07:22.000,203,10977335,12925,0,1753153641,13026.10397458,45.72975017999852,53379.260888640005 2025-07-22,03:07:23.000,203,10977320,13005,0,1753153642,13026.050084099996,45.73679930999788,53379.23992728 2025-07-22,03:07:24.000,203,10977319,12765,0,1753153643,13026.04334779,45.73679930999788,53379.25390152001 2025-07-22,03:07:25.000,203,10977370,13125,0,1753153644,13026.077029339991,45.72270104999916,53379.29582424 2025-07-22,03:07:26.000,203,10977347,12885,0,1753153645,13026.02313886,45.72975017999852,53379.211978800005 2025-07-22,03:07:27.000,203,10977306,12965,0,1753153646,13026.08376565,45.73679930999788,53379.25390152001 2025-07-22,03:07:28.000,203,10977400,12885,0,1753153647,13026.050084099996,45.72975017999852,53379.29582424 2025-07-22,03:07:29.000,203,10977369,13085,0,1753153648,13026.050084099996,45.72270104999916,53379.26787576 2025-07-22,03:07:30.000,203,10977372,13085,0,1753153649,13026.08376565,45.72975017999852,53379.28185000001 2025-07-22,03:07:31.000,203,10977367,13005,0,1753153650,13026.029875169996,45.74384844000451,53379.358708320004 2025-07-22,03:07:42.000,203,10977349,13005,0,1753153661,13026.029875169996,45.863683650000894,53379.260888640005 2025-07-22,03:07:43.000,203,10977362,12805,0,1753153662,13025.989457309995,45.87778190999961,53379.23992728 2025-07-22,03:07:44.000,203,10977364,12845,0,1753153663,13026.02313886,45.88483103999897,53379.2469144 2025-07-22,03:07:45.000,203,10977334,13085,0,1753153664,13026.02313886,45.913027560003684,53379.28185000001 2025-07-22,03:07:46.000,203,10977375,12965,0,1753153665,13026.00292993,45.905978430004325,53379.22595304 2025-07-22,03:07:47.000,203,10977360,12965,0,1753153666,13025.989457309995,45.93417495000176,53379.20499168001 2025-07-22,03:07:48.000,203,10977349,13045,0,1753153667,13025.949039449995,45.9271258200024,53379.260888640005 2025-07-22,03:07:49.000,203,10977313,13285,0,1753153668,13025.982721,45.9623714699992,53379.28883712 2025-07-22,03:07:50.000,203,10977348,12965,0,1753153669,13025.989457309995,45.94122408000112,53379.25390152001 2025-07-22,03:07:51.000,203,10977354,12845,0,1753153670,13025.989457309995,45.9623714699992,53379.19101744 2025-07-22,03:07:52.000,203,10977352,12885,0,1753153671,13025.97598468999,46.00466625000263,53379.19101744 2025-07-22,03:07:53.000,203,10977314,12765,0,1753153672,13026.00292993,45.9623714699992,53379.20499168001 2025-07-22,03:07:54.000,203,10977349,13165,0,1753153673,13025.989457309995,45.99056799000391,53379.23294016001 2025-07-22,03:07:55.000,203,10977347,13285,0,1753153674,13026.01640254999,45.98351886000455,53379.23992728 2025-07-22,03:07:56.000,203,10977372,13045,0,1753153675,13025.949039449995,45.96942059999856,53379.23992728 2025-07-22,03:07:57.000,203,10977299,13005,0,1753153676,13026.00292993,45.98351886000455,53379.27486288 2025-07-22,03:07:58.000,203,10977350,13245,0,1753153677,13025.97598468999,46.01876451000135,53379.260888640005 2025-07-22,03:07:59.000,203,10977349,12805,0,1753153678,13025.969248379995,45.99056799000391,53379.28185000001 2025-07-22,03:08:00.000,203,10977308,12885,0,1753153679,13025.97598468999,45.99761712000327,53379.27486288 2025-07-22,03:08:01.000,203,10977374,12925,0,1753153680,13025.91535789999,45.99056799000391,53379.26787576 2025-07-22,03:08:02.000,203,10977334,13085,0,1753153681,13025.91535789999,45.96942059999856,53379.2469144 2025-07-22,03:08:03.000,203,10977350,12845,0,1753153682,13025.90188528,45.99056799000391,53379.211978800005 2025-07-22,03:08:04.000,203,10977333,13205,0,1753153683,13025.90188528,45.9623714699992,53379.21896592 2025-07-22,03:08:05.000,203,10977345,12765,0,1753153684,13025.92209421,45.98351886000455,53379.22595304 2025-07-22,03:08:06.000,203,10977325,13285,0,1753153685,13025.86146742,45.9623714699992,53379.22595304 2025-07-22,03:08:07.000,203,10977331,13085,0,1753153686,13025.87494003999,45.9623714699992,53379.211978800005 2025-07-22,03:08:08.000,203,10977319,12925,0,1753153687,13025.86146742,45.95532233999984,53379.260888640005 2025-07-22,03:08:09.000,203,10977332,13085,0,1753153688,13025.85473110999,45.9623714699992,53379.21896592 2025-07-22,03:08:10.000,203,10977379,13005,0,1753153689,13025.807576939995,45.93417495000176,53379.1770432 2025-07-22,03:08:11.000,203,10977337,12925,0,1753153690,13025.79410431999,45.94122408000112,53379.22595304 2025-07-22,03:08:12.000,203,10977351,13125,0,1753153691,13025.787368009995,45.9271258200024,53379.20499168001 2025-07-22,03:08:13.000,203,10977341,13045,0,1753153692,13025.787368009995,45.905978430004325,53379.20499168001 2025-07-22,03:08:14.000,203,10977353,13085,0,1753153693,13025.80084063,45.92007669000304,53379.211978800005 2025-07-22,03:08:15.000,203,10977355,12765,0,1753153694,13025.807576939995,45.94827321000048,53379.1770432 2025-07-22,03:08:16.000,203,10977334,13005,0,1753153695,13025.787368009995,45.95532233999984,53379.15608184001 2025-07-22,03:08:17.000,203,10977321,13045,0,1753153696,13025.767159079995,45.913027560003684,53379.19101744 2025-07-22,03:08:18.000,203,10977368,13125,0,1753153697,13025.73347752999,45.976469729997916,53379.13512048001 2025-07-22,03:08:19.000,203,10977314,13125,0,1753153698,13025.69979598,45.92007669000304,53379.11415912001 2025-07-22,03:08:20.000,203,10977355,12805,0,1753153699,13025.686323359994,45.95532233999984,53379.18403032001 2025-07-22,03:08:21.000,203,10977342,13085,0,1753153700,13025.67958705,45.94827321000048,53379.163068960006 2025-07-22,03:08:22.000,203,10977338,12845,0,1753153701,13025.67285073999,45.94122408000112,53379.13512048001 2025-07-22,03:08:23.000,203,10977342,12805,0,1753153702,13025.639169189999,45.9271258200024,53379.20499168001 2025-07-22,03:08:24.000,203,10977319,12965,0,1753153703,13025.65264180999,45.94122408000112,53379.142107600004 2025-07-22,03:08:25.000,203,10977363,12885,0,1753153704,13025.63243287999,45.95532233999984,53379.163068960006 2025-07-22,03:08:26.000,203,10977279,13005,0,1753153705,13025.598751329999,45.9271258200024,53379.163068960006 2025-07-22,03:08:27.000,203,10977325,12925,0,1753153706,13025.531388229989,45.93417495000176,53379.142107600004 2025-07-22,03:08:28.000,203,10977296,12925,0,1753153707,13025.571806089989,45.913027560003684,53379.142107600004 2025-07-22,03:08:29.000,203,10977317,13045,0,1753153708,13025.565069779994,45.89188016999833,53379.163068960006 2025-07-22,03:08:30.000,203,10977302,12885,0,1753153709,13025.571806089989,45.89188016999833,53379.15608184001 2025-07-22,03:08:31.000,203,10977307,12805,0,1753153710,13025.511179299989,45.92007669000304,53379.15608184001 2025-07-22,03:08:32.000,203,10977319,13085,0,1753153711,13025.517915609998,45.88483103999897,53379.15608184001 2025-07-22,03:08:33.000,203,10977281,13005,0,1753153712,13025.490970369989,45.88483103999897,53379.14909472 2025-07-22,03:08:34.000,203,10977311,13045,0,1753153713,13025.470761439989,45.92007669000304,53379.163068960006 2025-07-22,03:08:35.000,203,10977322,12925,0,1753153714,13025.423607269993,45.89892929999769,53379.10018488 2025-07-22,03:08:36.000,203,10977292,12925,0,1753153715,13025.403398339993,45.89188016999833,53379.142107600004 2025-07-22,03:08:37.000,203,10977344,12765,0,1753153716,13025.362980479993,45.88483103999897,53379.107171999996 2025-07-22,03:08:38.000,203,10977358,13045,0,1753153717,13025.336035239998,45.89892929999769,53379.12114624 2025-07-22,03:08:39.000,203,10977311,12965,0,1753153718,13025.329298930003,45.863683650000894,53379.093197760005 2025-07-22,03:08:40.000,203,10977361,13045,0,1753153719,13025.288881070002,45.856634520001535,53379.07922352 2025-07-22,03:08:41.000,203,10977336,13085,0,1753153720,13025.275408449997,45.84253626000282,53379.03031368 2025-07-22,03:08:42.000,203,10977363,12965,0,1753153721,13025.234990589997,45.814339739998104,53379.044287920005 2025-07-22,03:08:43.000,203,10977333,12965,0,1753153722,13025.234990589997,45.849585390002176,53379.05127504 2025-07-22,03:08:44.000,203,10977334,13165,0,1753153723,13025.194572729997,45.83548713000346,53379.06524928001 2025-07-22,03:08:45.000,203,10977390,12925,0,1753153724,13025.194572729997,45.814339739998104,53379.01633944001 2025-07-22,03:08:46.000,203,10977350,13045,0,1753153725,13025.160891179992,45.82138887000474,53379.0722364 2025-07-22,03:08:47.000,203,10977340,12965,0,1753153726,13025.133945939997,45.8284380000041,53379.107171999996 2025-07-22,03:08:48.000,203,10977395,12765,0,1753153727,13025.120473319992,45.800241479999386,53379.06524928001 2025-07-22,03:08:49.000,203,10977369,12845,0,1753153728,13025.080055459992,45.8284380000041,53379.0023652 2025-07-22,03:08:50.000,203,10977326,13205,0,1753153729,13025.046373910001,45.78614322000067,53378.98140384 2025-07-22,03:08:51.000,203,10977316,12845,0,1753153730,13025.032901289997,45.76499583000259,53378.96044248 2025-07-22,03:08:52.000,203,10977346,12925,0,1753153731,13025.005956050001,45.73679930999788,53379.0023652 2025-07-22,03:08:53.000,203,10977340,12765,0,1753153732,13024.945329260001,45.72270104999916,53378.96742960001 2025-07-22,03:08:54.000,203,10977321,13085,0,1753153733,13024.925120330001,45.7156519199998,53379.00935232 2025-07-22,03:08:55.000,203,10977318,13085,0,1753153734,13024.931856639996,45.74384844000451,53378.925506880005 2025-07-22,03:08:56.000,203,10977362,13285,0,1753153735,13024.891438779996,45.7156519199998,53378.932494 2025-07-22,03:08:57.000,203,10977342,13125,0,1753153736,13024.84428461,45.72975017999852,53378.925506880005 2025-07-22,03:08:58.000,203,10977385,12845,0,1753153737,13024.810603059996,45.673357140003645,53378.89755840001 2025-07-22,03:08:59.000,203,10977333,12925,0,1753153738,13024.78365782,45.666308010004286,53378.925506880005 2025-07-22,03:09:00.000,203,10977397,13325,0,1753153739,13024.73650364999,45.65925887999765,53378.88358416 2025-07-22,03:09:01.000,203,10977318,13085,0,1753153740,13024.71629471999,45.631062360000215,53378.86960992001 2025-07-22,03:09:02.000,203,10977273,12925,0,1753153741,13024.69608578999,45.638111489999574,53378.876597040005 2025-07-22,03:09:03.000,203,10977346,12965,0,1753153742,13024.68261317,45.60991497000214,53378.86960992001 2025-07-22,03:09:04.000,203,10977316,12725,0,1753153743,13024.628722689995,45.5817184500047,53378.89755840001 2025-07-22,03:09:05.000,203,10977340,13165,0,1753153744,13024.669140549995,45.58876758000406,53378.84166144 2025-07-22,03:09:06.000,203,10977287,13125,0,1753153745,13024.64219531,45.59581671000342,53378.89755840001 2025-07-22,03:09:07.000,203,10977320,12845,0,1753153746,13024.588304829995,45.55352192999999,53378.827687200006 2025-07-22,03:09:08.000,203,10977316,13285,0,1753153747,13024.55462327999,45.567620189998706,53378.83467432 2025-07-22,03:09:09.000,203,10977292,12885,0,1753153748,13024.51420541999,45.574669319998065,53378.73685464 2025-07-22,03:09:10.000,203,10977286,13085,0,1753153749,13024.467051249994,45.53942367000127,53378.72986752001 2025-07-22,03:09:11.000,203,10977328,12965,0,1753153750,13024.487260179994,45.51827628000319,53378.7927516 2025-07-22,03:09:12.000,203,10977379,12965,0,1753153751,13024.48052387,45.54647280000063,53378.74384176 2025-07-22,03:09:13.000,203,10977317,12885,0,1753153752,13024.419897079999,45.53942367000127,53378.708906160005 2025-07-22,03:09:14.000,203,10977329,12925,0,1753153753,13024.379479219999,45.51827628000319,53378.72986752001 2025-07-22,03:09:15.000,203,10977371,13005,0,1753153754,13024.318852429999,45.53237454000191,53378.67397056 2025-07-22,03:09:16.000,203,10977308,13125,0,1753153755,13024.318852429999,45.504178020004474,53378.68095768001 2025-07-22,03:09:17.000,203,10977333,12765,0,1753153756,13024.285170879994,45.53237454000191,53378.66698344 2025-07-22,03:09:18.000,203,10977312,12925,0,1753153757,13024.258225639998,45.48303062999912,53378.63204784001 2025-07-22,03:09:19.000,203,10977312,13205,0,1753153758,13024.217807779998,45.48303062999912,53378.65300920001 2025-07-22,03:09:20.000,203,10977302,13165,0,1753153759,13024.163917299993,45.51827628000319,53378.61108648001 2025-07-22,03:09:21.000,203,10977340,13045,0,1753153760,13024.143708369993,45.51827628000319,53378.604099359996 2025-07-22,03:09:22.000,203,10977303,13125,0,1753153761,13024.110026820003,45.49007975999848,53378.61108648001 2025-07-22,03:09:23.000,203,10977348,13085,0,1753153762,13024.042663719993,45.440735850002966,53378.604099359996 2025-07-22,03:09:24.000,203,10977264,13205,0,1753153763,13024.056136339997,45.454834110001684,53378.59711224 2025-07-22,03:09:25.000,203,10977345,13085,0,1753153764,13024.002245859992,45.440735850002966,53378.53422816001 2025-07-22,03:09:26.000,203,10977368,12925,0,1753153765,13023.948355380002,45.447784980002325,53378.590125120005 2025-07-22,03:09:27.000,203,10977286,12765,0,1753153766,13023.934882759997,45.46188324000104,53378.56217664001 2025-07-22,03:09:28.000,203,10977325,12885,0,1753153767,13023.921410139992,45.454834110001684,53378.52724104 2025-07-22,03:09:29.000,203,10977360,12685,0,1753153768,13023.894464899997,45.41958846000489,53378.4783312 2025-07-22,03:09:30.000,203,10977287,13085,0,1753153769,13023.860783349992,45.43368672000361,53378.50627968 2025-07-22,03:09:31.000,203,10977286,12885,0,1753153770,13023.833838109997,45.42663759000425,53378.436408479996 2025-07-22,03:09:32.000,203,10977348,12685,0,1753153771,13023.773211319996,45.34909716000402,53378.4783312 2025-07-22,03:09:33.000,203,10977339,12965,0,1753153772,13023.719320839991,45.34909716000402,53378.42942136 2025-07-22,03:09:34.000,203,10977325,13005,0,1753153773,13023.66543036,45.36319542000274,53378.39448576001 2025-07-22,03:09:35.000,203,10977341,13125,0,1753153774,13023.6250125,45.29270412000187,53378.40147288 2025-07-22,03:09:36.000,203,10977315,13125,0,1753153775,13023.61827618999,45.31385150999995,53378.40846 2025-07-22,03:09:37.000,203,10977350,12845,0,1753153776,13023.58459464,45.30680238000059,53378.35955016 2025-07-22,03:09:38.000,203,10977325,13285,0,1753153777,13023.550913089995,45.29975325000123,53378.40147288 2025-07-22,03:09:39.000,203,10977330,13165,0,1753153778,13023.530704159995,45.29270412000187,53378.35955016 2025-07-22,03:09:40.000,203,10977375,13005,0,1753153779,13023.51723153999,45.28565499000251,53378.35256304 2025-07-22,03:09:41.000,203,10977313,13085,0,1753153780,13023.52396785,45.271556730003795,53378.35256304 2025-07-22,03:09:42.000,203,10977330,13125,0,1753153781,13023.51723153999,45.271556730003795,53378.373524400005 2025-07-22,03:09:43.000,203,10977339,13085,0,1753153782,13023.470077369995,45.2574584699978,53378.33160168 2025-07-22,03:09:44.000,203,10977348,12925,0,1753153783,13023.43639581999,45.271556730003795,53378.35256304 2025-07-22,03:09:45.000,203,10977344,12885,0,1753153784,13023.46334106,45.229261950000364,53378.31762744001 2025-07-22,03:09:46.000,203,10977298,12605,0,1753153785,13023.389241649995,45.18696717000421,53378.29666608001 2025-07-22,03:09:47.000,203,10977321,12805,0,1753153786,13023.39597795999,45.172868909998215,53378.26173048 2025-07-22,03:09:48.000,203,10977277,12925,0,1753153787,13023.409450579995,45.20106543000293,53378.27570472001 2025-07-22,03:09:49.000,203,10977346,12725,0,1753153788,13023.389241649995,45.17991804000485,53378.233782 2025-07-22,03:09:50.000,203,10977334,12845,0,1753153789,13023.36229641,45.18696717000421,53378.26173048 2025-07-22,03:09:51.000,203,10977313,13045,0,1753153790,13023.34208748,45.165819779998856,53378.24076912 2025-07-22,03:09:52.000,203,10977285,12925,0,1753153791,13023.31514223999,45.165819779998856,53378.17788504001 2025-07-22,03:09:53.000,203,10977364,13005,0,1753153792,13023.32187855,45.11647587000334,53378.205833520005 2025-07-22,03:09:54.000,203,10977356,13005,0,1753153793,13023.288196999994,45.1235250000027,53378.21980776 2025-07-22,03:09:55.000,203,10977343,12765,0,1753153794,13023.267988069994,45.13057413000206,53378.22679488001 2025-07-22,03:09:56.000,203,10977328,12965,0,1753153795,13023.267988069994,45.1235250000027,53378.17788504001 2025-07-22,03:09:57.000,203,10977328,13245,0,1753153796,13023.247779139994,45.10942674000398,53378.1639108 2025-07-22,03:09:58.000,203,10977375,12965,0,1753153797,13023.23430651999,45.10237761000462,53378.19884640001 2025-07-22,03:09:59.000,203,10977318,12965,0,1753153798,13023.21409758999,45.08827934999863,53378.11500096 2025-07-22,03:10:00.000,203,10977307,12965,0,1753153799,13023.166943419994,45.045984570002474,53378.0940396 2025-07-22,03:10:01.000,203,10977328,13125,0,1753153800,13023.153470799989,45.038935440003115,53378.06609112 2025-07-22,03:10:02.000,203,10977325,13005,0,1753153801,13023.187152349994,45.05303370000183,53378.17089792 2025-07-22,03:10:03.000,203,10977295,13005,0,1753153802,13023.119789249999,45.038935440003115,53378.10801384001 2025-07-22,03:10:04.000,203,10977260,12965,0,1753153803,13023.139998179999,45.01778804999776,53378.04512976 2025-07-22,03:10:05.000,203,10977303,13045,0,1753153804,13023.113052939989,45.0107389199984,53378.05910400001 2025-07-22,03:10:06.000,203,10977367,12925,0,1753153805,13023.113052939989,44.96844414000225,53378.06609112 2025-07-22,03:10:07.000,203,10977336,13005,0,1753153806,13023.139998179999,45.003689789999044,53378.01019416001 2025-07-22,03:10:08.000,203,10977316,13245,0,1753153807,13023.113052939989,44.982542400000966,53377.99621992 2025-07-22,03:10:09.000,203,10977323,12965,0,1753153808,13023.119789249999,44.989591530000325,53377.989232800006 2025-07-22,03:10:10.000,203,10977326,12925,0,1753153809,13023.126525559994,44.97549327000161,53378.0241684 2025-07-22,03:10:11.000,203,10977385,13285,0,1753153810,13023.119789249999,44.96139501000289,53378.0241684 2025-07-22,03:10:12.000,203,10977294,12965,0,1753153811,13023.126525559994,44.96139501000289,53377.989232800006 2025-07-22,03:10:13.000,203,10977366,13165,0,1753153812,13023.139998179999,44.94729675000417,53377.99621992 2025-07-22,03:10:14.000,203,10977302,13165,0,1753153813,13023.106316629994,44.96844414000225,53377.98224568001 2025-07-22,03:10:15.000,203,10977341,12965,0,1753153814,13023.092844009989,44.95434588000353,53377.99621992 2025-07-22,03:10:16.000,203,10977306,13165,0,1753153815,13023.153470799989,44.97549327000161,53378.01718128 2025-07-22,03:10:17.000,203,10977361,13165,0,1753153816,13023.139998179999,44.96139501000289,53378.00320704 2025-07-22,03:10:18.000,203,10977352,12845,0,1753153817,13023.113052939989,44.96139501000289,53377.89840024 2025-07-22,03:10:19.000,203,10977301,12925,0,1753153818,13023.099580319998,44.89090371000202,53377.870451760005 2025-07-22,03:10:20.000,203,10977294,12925,0,1753153819,13023.106316629994,44.8768054500033,53377.933335839996 2025-07-22,03:10:21.000,203,10977348,12965,0,1753153820,13023.099580319998,44.8768054500033,53377.9542972 2025-07-22,03:10:22.000,203,10977332,13125,0,1753153821,13023.139998179999,44.84860892999859,53377.86346464001 2025-07-22,03:10:23.000,203,10977370,12925,0,1753153822,13023.160207109999,44.83451066999987,53377.92634872 2025-07-22,03:10:24.000,203,10977281,12685,0,1753153823,13023.173679729989,44.84860892999859,53377.90538736 2025-07-22,03:10:25.000,203,10977284,12925,0,1753153824,13023.160207109999,44.813363280001795,53377.91237448001 2025-07-22,03:10:26.000,203,10977331,12925,0,1753153825,13023.180416039999,44.806314150002436,53377.919361600005 2025-07-22,03:10:27.000,203,10977312,12885,0,1753153826,13023.200624969999,44.813363280001795,53377.933335839996 2025-07-22,03:10:28.000,203,10977281,12805,0,1753153827,13023.187152349994,44.78516676000436,53377.94731008 2025-07-22,03:10:29.000,203,10977321,13125,0,1753153828,13023.227570209994,44.77811762999772,53377.92634872 2025-07-22,03:10:30.000,203,10977317,13005,0,1753153829,13023.23430651999,44.79221589000372,53377.94032296001 2025-07-22,03:10:31.000,203,10977302,12925,0,1753153830,13023.26125176,44.74287198000093,53377.96128432001 2025-07-22,03:10:32.000,203,10977307,13005,0,1753153831,13023.25451544999,44.756970239999646,53377.92634872 2025-07-22,03:10:33.000,203,10977324,12845,0,1753153832,13023.26125176,44.72877372000221,53377.9542972 2025-07-22,03:10:34.000,203,10977334,13125,0,1753153833,13023.27472437999,44.74992111000029,53377.89141312001 2025-07-22,03:10:35.000,203,10977340,12845,0,1753153834,13023.288196999994,44.756970239999646,53377.87743888 2025-07-22,03:10:36.000,203,10977329,12965,0,1753153835,13023.30166962,44.771068499998364,53377.90538736 2025-07-22,03:10:37.000,203,10977310,13085,0,1753153836,13023.30166962,44.756970239999646,53377.933335839996 2025-07-22,03:10:38.000,203,10977345,12765,0,1753153837,13023.32187855,44.764019369999005,53377.94032296001 2025-07-22,03:10:39.000,203,10977346,12965,0,1753153838,13023.33535116999,44.74992111000029,53377.884426 2025-07-22,03:10:40.000,203,10977337,12885,0,1753153839,13023.35556009999,44.77811762999772,53377.89840024 2025-07-22,03:10:41.000,203,10977346,13045,0,1753153840,13023.37576902999,44.771068499998364,53377.919361600005 2025-07-22,03:10:42.000,203,10977304,12765,0,1753153841,13023.389241649995,44.77811762999772,53377.86346464001 2025-07-22,03:10:43.000,203,10977290,13085,0,1753153842,13023.39597795999,44.78516676000436,53377.884426 2025-07-22,03:10:44.000,203,10977329,12885,0,1753153843,13023.44313213,44.77811762999772,53377.884426 2025-07-22,03:10:45.000,203,10977328,12965,0,1753153844,13023.46334106,44.77811762999772,53377.933335839996 2025-07-22,03:10:46.000,203,10977342,12965,0,1753153845,13023.46334106,44.771068499998364,53377.94032296001 2025-07-22,03:10:47.000,203,10977309,12965,0,1753153846,13023.490286299995,44.78516676000436,53377.919361600005 2025-07-22,03:10:48.000,203,10977373,12965,0,1753153847,13023.51723153999,44.79926502000308,53377.90538736 2025-07-22,03:10:49.000,203,10977342,12965,0,1753153848,13023.52396785,44.820412410001154,53377.91237448001 2025-07-22,03:10:50.000,203,10977392,12885,0,1753153849,13023.55764939999,44.806314150002436,53377.9542972 2025-07-22,03:10:51.000,203,10977376,13005,0,1753153850,13023.53744046999,44.806314150002436,53377.89840024 2025-07-22,03:10:52.000,203,10977347,12845,0,1753153851,13023.59806725999,44.78516676000436,53377.92634872 2025-07-22,03:10:53.000,203,10977337,13125,0,1753153852,13023.638485119991,44.79221589000372,53377.92634872 2025-07-22,03:10:54.000,203,10977319,13125,0,1753153853,13023.631748809996,44.79926502000308,53377.96128432001 2025-07-22,03:10:55.000,203,10977356,12845,0,1753153854,13023.68563929,44.82746154000051,53377.9542972 2025-07-22,03:10:56.000,203,10977362,12925,0,1753153855,13023.678902979991,44.79221589000372,53377.98224568001 2025-07-22,03:10:57.000,203,10977334,12925,0,1753153856,13023.732793459996,44.764019369999005,53377.968271440004 2025-07-22,03:10:58.000,203,10977341,12765,0,1753153857,13023.746266080001,44.806314150002436,53377.97525856 2025-07-22,03:10:59.000,203,10977333,12845,0,1753153858,13023.739529769991,44.78516676000436,53377.968271440004 2025-07-22,03:11:00.000,203,10977421,12965,0,1753153859,13023.732793459996,44.756970239999646,53377.98224568001 2025-07-22,03:11:01.000,203,10977311,12845,0,1753153860,13023.793420249996,44.806314150002436,53377.98224568001 2025-07-22,03:11:02.000,203,10977338,13125,0,1753153861,13023.820365489992,44.813363280001795,53378.038142640005 2025-07-22,03:11:03.000,203,10977354,12965,0,1753153862,13023.860783349992,44.85565805999795,53377.97525856 2025-07-22,03:11:04.000,203,10977337,12965,0,1753153863,13023.867519660002,44.84155979999923,53377.98224568001 2025-07-22,03:11:05.000,203,10977338,12805,0,1753153864,13023.928146450002,44.82746154000051,53378.01019416001 2025-07-22,03:11:06.000,203,10977310,13085,0,1753153865,13023.948355380002,44.85565805999795,53378.01019416001 2025-07-22,03:11:07.000,203,10977322,12765,0,1753153866,13023.961827999992,44.8768054500033,53378.00320704 2025-07-22,03:11:08.000,203,10977322,13005,0,1753153867,13023.982036929992,44.89795284000138,53378.038142640005 2025-07-22,03:11:09.000,203,10977286,13045,0,1753153868,13024.035927409997,44.9120511000001,53378.07307824 2025-07-22,03:11:10.000,203,10977343,13125,0,1753153869,13024.049400030002,44.92614935999882,53378.04512976 2025-07-22,03:11:11.000,203,10977351,13285,0,1753153870,13024.042663719993,44.94024762000481,53378.05211688 2025-07-22,03:11:12.000,203,10977350,12845,0,1753153871,13024.096554199998,44.96844414000225,53378.00320704 2025-07-22,03:11:13.000,203,10977370,12765,0,1753153872,13024.143708369993,44.94729675000417,53378.038142640005 2025-07-22,03:11:14.000,203,10977318,12845,0,1753153873,13024.157180989998,44.96139501000289,53378.05211688 2025-07-22,03:11:15.000,203,10977303,12925,0,1753153874,13024.224544089993,44.97549327000161,53378.07307824 2025-07-22,03:11:16.000,203,10977317,13045,0,1753153875,13024.231280399988,44.94729675000417,53378.087052480005 2025-07-22,03:11:17.000,203,10977323,13245,0,1753153876,13024.217807779998,44.95434588000353,53378.05211688 2025-07-22,03:11:18.000,203,10977303,12845,0,1753153877,13024.251489329989,44.982542400000966,53378.0940396 2025-07-22,03:11:19.000,203,10977328,12965,0,1753153878,13024.298643499998,44.96844414000225,53378.14294944 2025-07-22,03:11:20.000,203,10977319,12805,0,1753153879,13024.298643499998,44.982542400000966,53378.07307824 2025-07-22,03:11:21.000,203,10977312,13125,0,1753153880,13024.339061359999,44.96844414000225,53378.10801384001 2025-07-22,03:11:22.000,203,10977321,12925,0,1753153881,13024.372742909989,44.996640659999684,53378.07307824 2025-07-22,03:11:23.000,203,10977321,13045,0,1753153882,13024.399688149999,44.96844414000225,53378.14294944 2025-07-22,03:11:24.000,203,10977332,12605,0,1753153883,13024.39295183999,44.996640659999684,53378.156923680006 2025-07-22,03:11:25.000,203,10977342,13285,0,1753153884,13024.406424459994,44.96844414000225,53378.14294944 2025-07-22,03:11:26.000,203,10977314,13165,0,1753153885,13024.406424459994,44.989591530000325,53378.11500096 2025-07-22,03:11:27.000,203,10977322,13045,0,1753153886,13024.419897079999,45.003689789999044,53378.11500096 2025-07-22,03:11:28.000,203,10977316,13005,0,1753153887,13024.41316076999,44.96139501000289,53378.101026719996 2025-07-22,03:11:29.000,203,10977294,12965,0,1753153888,13024.43336969999,44.96139501000289,53378.12198808 2025-07-22,03:11:30.000,203,10977326,13285,0,1753153889,13024.45357862999,44.96844414000225,53378.101026719996 2025-07-22,03:11:31.000,203,10977309,12725,0,1753153890,13024.47378755999,44.97549327000161,53378.156923680006 2025-07-22,03:11:32.000,203,10977331,12925,0,1753153891,13024.460314939999,44.95434588000353,53378.1639108 2025-07-22,03:11:33.000,203,10977336,13125,0,1753153892,13024.47378755999,44.95434588000353,53378.135962320004 2025-07-22,03:11:34.000,203,10977326,12685,0,1753153893,13024.507469109994,44.95434588000353,53378.18487216 2025-07-22,03:11:35.000,203,10977374,13085,0,1753153894,13024.47378755999,44.96844414000225,53378.19185928 2025-07-22,03:11:36.000,203,10977318,13045,0,1753153895,13024.43336969999,44.96139501000289,53378.1639108 2025-07-22,03:11:37.000,203,10977333,12965,0,1753153896,13024.43336969999,44.97549327000161,53378.12897520001 2025-07-22,03:11:38.000,203,10977322,13245,0,1753153897,13024.467051249994,44.96139501000289,53378.14993656001 2025-07-22,03:11:39.000,203,10977343,13005,0,1753153898,13024.467051249994,44.96139501000289,53378.135962320004 2025-07-22,03:11:40.000,203,10977324,12885,0,1753153899,13024.49399648999,44.96139501000289,53378.1639108 2025-07-22,03:11:41.000,203,10977323,13045,0,1753153900,13024.49399648999,44.96139501000289,53378.135962320004 2025-07-22,03:11:42.000,203,10977322,13005,0,1753153901,13024.487260179994,44.989591530000325,53378.14993656001 2025-07-22,03:11:43.000,203,10977345,12725,0,1753153902,13024.52094173,44.96139501000289,53378.14993656001 2025-07-22,03:11:44.000,203,10977345,13205,0,1753153903,13024.51420541999,44.94024762000481,53378.12198808 2025-07-22,03:11:45.000,203,10977345,12885,0,1753153904,13024.507469109994,44.94024762000481,53378.11500096 2025-07-22,03:11:46.000,203,10977349,12965,0,1753153905,13024.53441434999,44.96844414000225,53378.19185928 2025-07-22,03:11:47.000,203,10977343,13125,0,1753153906,13024.52094173,44.94024762000481,53378.12897520001 2025-07-22,03:11:48.000,203,10977318,13085,0,1753153907,13024.507469109994,44.982542400000966,53378.135962320004 2025-07-22,03:11:49.000,203,10977323,13085,0,1753153908,13024.547886969995,44.94729675000417,53378.17089792 2025-07-22,03:11:50.000,203,10977351,13245,0,1753153909,13024.53441434999,44.94729675000417,53378.156923680006 2025-07-22,03:11:51.000,203,10977299,12765,0,1753153910,13024.57483220999,44.94729675000417,53378.21282064 2025-07-22,03:11:52.000,203,10977345,12965,0,1753153911,13024.54115066,44.92614935999882,53378.1639108 2025-07-22,03:11:53.000,203,10977356,13125,0,1753153912,13024.54115066,44.91910022999946,53378.21282064 2025-07-22,03:11:54.000,203,10977297,13045,0,1753153913,13024.56135959,44.92614935999882,53378.21980776 2025-07-22,03:11:55.000,203,10977284,12925,0,1753153914,13024.57483220999,44.97549327000161,53378.12897520001 2025-07-22,03:11:56.000,203,10977301,13045,0,1753153915,13024.608513759995,44.933198489998176,53378.156923680006 2025-07-22,03:11:57.000,203,10977285,12885,0,1753153916,13024.63545899999,44.94024762000481,53378.14294944 2025-07-22,03:11:58.000,203,10977297,12805,0,1753153917,13024.64219531,44.94024762000481,53378.19884640001 2025-07-22,03:11:59.000,203,10977317,12965,0,1753153918,13024.67587685999,44.95434588000353,53378.12897520001 2025-07-22,03:12:00.000,203,10977306,13245,0,1753153919,13024.669140549995,44.94024762000481,53378.12897520001 2025-07-22,03:12:01.000,203,10977331,13005,0,1753153920,13024.729767339995,44.95434588000353,53378.1639108 2025-07-22,03:12:02.000,203,10977332,12965,0,1753153921,13024.75671257999,44.92614935999882,53378.14993656001 2025-07-22,03:12:03.000,203,10977363,13285,0,1753153922,13024.810603059996,44.96139501000289,53378.21980776 2025-07-22,03:12:04.000,203,10977308,12925,0,1753153923,13024.83754829999,44.996640659999684,53378.22679488001 2025-07-22,03:12:05.000,203,10977328,12885,0,1753153924,13024.877966159991,44.989591530000325,53378.22679488001 2025-07-22,03:12:06.000,203,10977315,12965,0,1753153925,13024.898175089991,45.0107389199984,53378.254743360005 2025-07-22,03:12:07.000,203,10977333,13285,0,1753153926,13024.911647709996,45.038935440003115,53378.21282064 2025-07-22,03:12:08.000,203,10977317,12925,0,1753153927,13024.938592949991,45.045984570002474,53378.22679488001 2025-07-22,03:12:09.000,203,10977271,12845,0,1753153928,13024.945329260001,45.045984570002474,53378.24076912 2025-07-22,03:12:10.000,203,10977367,12965,0,1753153929,13024.992483429996,45.045984570002474,53378.26173048 2025-07-22,03:12:11.000,203,10977324,12965,0,1753153930,13025.032901289997,45.10942674000398,53378.28269184 2025-07-22,03:12:12.000,203,10977328,12965,0,1753153931,13025.032901289997,45.10237761000462,53378.26173048 2025-07-22,03:12:13.000,203,10977330,12765,0,1753153932,13025.053110219997,45.15172152000014,53378.29666608001 2025-07-22,03:12:14.000,203,10977324,12925,0,1753153933,13025.100264389992,45.14467239000078,53378.268717599996 2025-07-22,03:12:15.000,203,10977319,12965,0,1753153934,13025.147418560002,45.14467239000078,53378.28967896 2025-07-22,03:12:16.000,203,10977340,12965,0,1753153935,13025.133945939997,45.172868909998215,53378.22679488001 2025-07-22,03:12:17.000,203,10977309,13165,0,1753153936,13025.120473319992,45.18696717000421,53378.28269184 2025-07-22,03:12:18.000,203,10977330,13005,0,1753153937,13025.194572729997,45.20811456000229,53378.28269184 2025-07-22,03:12:19.000,203,10977340,12765,0,1753153938,13025.214781659997,45.215163690001646,53378.26173048 2025-07-22,03:12:20.000,203,10977313,12765,0,1753153939,13025.221517969992,45.215163690001646,53378.33160168 2025-07-22,03:12:21.000,203,10977344,13045,0,1753153940,13025.234990589997,45.20106543000293,53378.31064032 2025-07-22,03:12:22.000,203,10977260,13045,0,1753153941,13025.302353689993,45.229261950000364,53378.31064032 2025-07-22,03:12:23.000,203,10977285,13005,0,1753153942,13025.275408449997,45.2574584699978,53378.38051152 2025-07-22,03:12:24.000,203,10977343,12845,0,1753153943,13025.302353689993,45.23631107999972,53378.35955016 2025-07-22,03:12:25.000,203,10977296,12765,0,1753153944,13025.288881070002,45.229261950000364,53378.39448576001 2025-07-22,03:12:26.000,203,10977294,13085,0,1753153945,13025.336035239998,45.229261950000364,53378.373524400005 2025-07-22,03:12:27.000,203,10977327,13045,0,1753153946,13025.322562619993,45.278605860003154,53378.3385888 2025-07-22,03:12:28.000,203,10977292,13125,0,1753153947,13025.362980479993,45.278605860003154,53378.373524400005 2025-07-22,03:12:29.000,203,10977280,12765,0,1753153948,13025.369716789988,45.278605860003154,53378.36653728001 2025-07-22,03:12:30.000,203,10977353,12965,0,1753153949,13025.410134649988,45.31385150999995,53378.38051152 2025-07-22,03:12:31.000,203,10977308,13045,0,1753153950,13025.423607269993,45.29270412000187,53378.3385888 2025-07-22,03:12:32.000,203,10977299,13245,0,1753153951,13025.416870959998,45.2574584699978,53378.44339560001 2025-07-22,03:12:33.000,203,10977340,12885,0,1753153952,13025.464025129993,45.29270412000187,53378.41544712001 2025-07-22,03:12:34.000,203,10977309,12925,0,1753153953,13025.450552509988,45.34204803000466,53378.422434240005 2025-07-22,03:12:35.000,203,10977312,13125,0,1753153954,13025.470761439989,45.37729368000146,53378.436408479996 2025-07-22,03:12:36.000,203,10977301,12925,0,1753153955,13025.457288819998,45.33499889999803,53378.38051152 2025-07-22,03:12:37.000,203,10977304,13245,0,1753153956,13025.464025129993,45.35614629000338,53378.40147288 2025-07-22,03:12:38.000,203,10977330,12885,0,1753153957,13025.490970369989,45.3702445500021,53378.38749864 2025-07-22,03:12:39.000,203,10977305,12765,0,1753153958,13025.517915609998,45.38434281000082,53378.44339560001 2025-07-22,03:12:40.000,203,10977348,12845,0,1753153959,13025.517915609998,45.37729368000146,53378.4783312 2025-07-22,03:12:41.000,203,10977307,13045,0,1753153960,13025.524651919994,45.391391940000176,53378.422434240005 2025-07-22,03:12:42.000,203,10977268,13005,0,1753153961,13025.538124539999,45.36319542000274,53378.471344080004 2025-07-22,03:12:43.000,203,10977309,12965,0,1753153962,13025.544860849994,45.41958846000489,53378.4783312 2025-07-22,03:12:44.000,203,10977305,13045,0,1753153963,13025.497706679998,45.391391940000176,53378.44339560001 2025-07-22,03:12:45.000,203,10977319,12965,0,1753153964,13025.544860849994,45.447784980002325,53378.45038272 2025-07-22,03:12:46.000,203,10977325,13045,0,1753153965,13025.592015019989,45.43368672000361,53378.492305440006 2025-07-22,03:12:47.000,203,10977305,13005,0,1753153966,13025.618960259999,45.4689323700004,53378.52025392 2025-07-22,03:12:48.000,203,10977336,13165,0,1753153967,13025.645905499994,45.4689323700004,53378.5482024 2025-07-22,03:12:49.000,203,10977301,13005,0,1753153968,13025.618960259999,45.43368672000361,53378.50627968 2025-07-22,03:12:50.000,203,10977295,12805,0,1753153969,13025.618960259999,45.454834110001684,53378.56916376 2025-07-22,03:12:51.000,203,10977325,13125,0,1753153970,13025.61222394999,45.51122715000383,53378.541215280005 2025-07-22,03:12:52.000,203,10977354,12965,0,1753153971,13025.605487639994,45.47598149999976,53378.541215280005 2025-07-22,03:12:53.000,203,10977353,13125,0,1753153972,13025.618960259999,45.48303062999912,53378.52724104 2025-07-22,03:12:54.000,203,10977301,13165,0,1753153973,13025.645905499994,45.504178020004474,53378.56217664001 2025-07-22,03:12:55.000,203,10977296,12845,0,1753153974,13025.618960259999,45.52532541000255,53378.5482024 2025-07-22,03:12:56.000,203,10977290,13125,0,1753153975,13025.625696569994,45.53942367000127,53378.55518952 2025-07-22,03:12:57.000,203,10977321,13045,0,1753153976,13025.63243287999,45.54647280000063,53378.59711224 2025-07-22,03:12:58.000,203,10977314,13085,0,1753153977,13025.605487639994,45.56057105999935,53378.55518952 2025-07-22,03:12:59.000,203,10977387,12725,0,1753153978,13025.61222394999,45.56057105999935,53378.590125120005 2025-07-22,03:13:00.000,203,10977372,12845,0,1753153979,13025.598751329999,45.56057105999935,53378.56916376 2025-07-22,03:13:01.000,203,10977334,13005,0,1753153980,13025.578542399999,45.574669319998065,53378.590125120005 2025-07-22,03:13:02.000,203,10977307,13285,0,1753153981,13025.605487639994,45.58876758000406,53378.59711224 2025-07-22,03:13:03.000,203,10977320,12765,0,1753153982,13025.598751329999,45.58876758000406,53378.59711224 2025-07-22,03:13:04.000,203,10977354,12805,0,1753153983,13025.578542399999,45.58876758000406,53378.64602208 2025-07-22,03:13:05.000,203,10977316,13205,0,1753153984,13025.565069779994,45.616964100001496,53378.659996320006 2025-07-22,03:13:06.000,203,10977356,12925,0,1753153985,13025.585278709994,45.59581671000342,53378.63204784001 2025-07-22,03:13:07.000,203,10977364,13085,0,1753153986,13025.571806089989,45.59581671000342,53378.639034960004 2025-07-22,03:13:08.000,203,10977343,13125,0,1753153987,13025.538124539999,45.59581671000342,53378.639034960004 2025-07-22,03:13:09.000,203,10977346,13045,0,1753153988,13025.511179299989,45.59581671000342,53378.63204784001 2025-07-22,03:13:10.000,203,10977321,12885,0,1753153989,13025.497706679998,45.59581671000342,53378.63204784001 2025-07-22,03:13:11.000,203,10977316,12965,0,1753153990,13025.484234059993,45.5817184500047,53378.639034960004 2025-07-22,03:13:12.000,203,10977366,12885,0,1753153991,13025.457288819998,45.60286584000278,53378.6180736 2025-07-22,03:13:13.000,203,10977334,12925,0,1753153992,13025.443816199993,45.638111489999574,53378.66698344 2025-07-22,03:13:14.000,203,10977358,12845,0,1753153993,13025.410134649988,45.59581671000342,53378.58313800001 2025-07-22,03:13:15.000,203,10977334,13125,0,1753153994,13025.416870959998,45.638111489999574,53378.6180736 2025-07-22,03:13:16.000,203,10977288,12885,0,1753153995,13025.396662029998,45.59581671000342,53378.639034960004 2025-07-22,03:13:17.000,203,10977326,13205,0,1753153996,13025.383189409993,45.616964100001496,53378.6180736 2025-07-22,03:13:18.000,203,10977347,12845,0,1753153997,13025.423607269993,45.574669319998065,53378.65300920001 2025-07-22,03:13:19.000,203,10977306,12845,0,1753153998,13025.403398339993,45.56057105999935,53378.56217664001 2025-07-22,03:13:20.000,203,10977309,12725,0,1753153999,13025.376453099998,45.5817184500047,53378.62506072 2025-07-22,03:13:21.000,203,10977330,13085,0,1753154000,13025.369716789988,45.59581671000342,53378.64602208 2025-07-22,03:13:22.000,203,10977316,13045,0,1753154001,13025.389925719988,45.567620189998706,53378.65300920001 2025-07-22,03:13:23.000,203,10977330,13085,0,1753154002,13025.336035239998,45.55352192999999,53378.59711224 2025-07-22,03:13:24.000,203,10977365,13285,0,1753154003,13025.342771549993,45.56057105999935,53378.63204784001 2025-07-22,03:13:25.000,203,10977351,12685,0,1753154004,13025.362980479993,45.51122715000383,53378.62506072 2025-07-22,03:13:26.000,203,10977351,12925,0,1753154005,13025.315826309998,45.53237454000191,53378.604099359996 2025-07-22,03:13:27.000,203,10977346,12765,0,1753154006,13025.322562619993,45.49712888999784,53378.61108648001 2025-07-22,03:13:28.000,203,10977320,12765,0,1753154007,13025.322562619993,45.49712888999784,53378.62506072 2025-07-22,03:13:29.000,203,10977314,12805,0,1753154008,13025.288881070002,45.4689323700004,53378.65300920001 2025-07-22,03:13:30.000,203,10977326,12885,0,1753154009,13025.268672140002,45.504178020004474,53378.61108648001 2025-07-22,03:13:31.000,203,10977376,12885,0,1753154010,13025.288881070002,45.49712888999784,53378.6180736 2025-07-22,03:13:32.000,203,10977320,12765,0,1753154011,13025.255199519997,45.504178020004474,53378.63204784001 2025-07-22,03:13:33.000,203,10977332,12965,0,1753154012,13025.234990589997,45.51122715000383,53378.63204784001 2025-07-22,03:13:34.000,203,10977325,12725,0,1753154013,13025.228254280002,45.4689323700004,53378.68095768001 2025-07-22,03:13:35.000,203,10977357,12925,0,1753154014,13025.201309039992,45.49007975999848,53378.61108648001 2025-07-22,03:13:36.000,203,10977350,13125,0,1753154015,13025.214781659997,45.49712888999784,53378.64602208 2025-07-22,03:13:37.000,203,10977336,13045,0,1753154016,13025.228254280002,45.49712888999784,53378.708906160005 2025-07-22,03:13:38.000,203,10977350,13045,0,1753154017,13025.181100109992,45.51122715000383,53378.659996320006 2025-07-22,03:13:39.000,203,10977357,13245,0,1753154018,13025.181100109992,45.51827628000319,53378.66698344 2025-07-22,03:13:40.000,203,10977349,12925,0,1753154019,13025.174363799997,45.53942367000127,53378.639034960004 2025-07-22,03:13:41.000,203,10977345,13005,0,1753154020,13025.187836420002,45.55352192999999,53378.6879448 2025-07-22,03:13:42.000,203,10977343,13045,0,1753154021,13025.194572729997,45.53237454000191,53378.639034960004 2025-07-22,03:13:43.000,203,10977318,12925,0,1753154022,13025.194572729997,45.55352192999999,53378.66698344 2025-07-22,03:13:44.000,203,10977344,12805,0,1753154023,13025.167627490002,45.56057105999935,53378.66698344 2025-07-22,03:13:45.000,203,10977363,12965,0,1753154024,13025.140682249992,45.55352192999999,53378.67397056 2025-07-22,03:13:46.000,203,10977373,13125,0,1753154025,13025.181100109992,45.58876758000406,53378.6879448 2025-07-22,03:13:47.000,203,10977331,13285,0,1753154026,13025.174363799997,45.5817184500047,53378.67397056 2025-07-22,03:13:48.000,203,10977325,12885,0,1753154027,13025.147418560002,45.55352192999999,53378.67397056 2025-07-22,03:13:49.000,203,10977322,12805,0,1753154028,13025.133945939997,45.55352192999999,53378.61108648001 2025-07-22,03:13:50.000,203,10977334,12885,0,1753154029,13025.093528079997,45.5817184500047,53378.604099359996 2025-07-22,03:13:51.000,203,10977358,13005,0,1753154030,13025.093528079997,45.567620189998706,53378.604099359996 2025-07-22,03:13:52.000,203,10977370,12845,0,1753154031,13025.039637599992,45.56057105999935,53378.62506072 2025-07-22,03:13:53.000,203,10977287,13045,0,1753154032,13025.093528079997,45.55352192999999,53378.66698344 2025-07-22,03:13:54.000,203,10977381,12765,0,1753154033,13025.032901289997,45.55352192999999,53378.63204784001 2025-07-22,03:13:55.000,203,10977314,12925,0,1753154034,13025.046373910001,45.56057105999935,53378.639034960004 2025-07-22,03:13:56.000,203,10977380,12925,0,1753154035,13024.945329260001,45.48303062999912,53378.659996320006 2025-07-22,03:13:57.000,203,10977337,13125,0,1753154036,13024.925120330001,45.49712888999784,53378.55518952 2025-07-22,03:13:58.000,203,10977331,13245,0,1753154037,13024.898175089991,45.49712888999784,53378.61108648001 2025-07-22,03:13:59.000,203,10977352,12845,0,1753154038,13024.898175089991,45.49007975999848,53378.57615088 2025-07-22,03:14:00.000,203,10977352,12845,0,1753154039,13024.830811989996,45.4689323700004,53378.5482024 2025-07-22,03:14:01.000,203,10977345,13005,0,1753154040,13024.80386675,45.46188324000104,53378.541215280005 2025-07-22,03:14:02.000,203,10977382,13085,0,1753154041,13024.74323996,45.42663759000425,53378.5482024 2025-07-22,03:14:03.000,203,10977343,13045,0,1753154042,13024.67587685999,45.41253932999825,53378.55518952 2025-07-22,03:14:04.000,203,10977320,13045,0,1753154043,13024.648931619995,45.38434281000082,53378.50627968 2025-07-22,03:14:05.000,203,10977318,12885,0,1753154044,13024.61525006999,45.3702445500021,53378.492305440006 2025-07-22,03:14:06.000,203,10977342,13365,0,1753154045,13024.63545899999,45.36319542000274,53378.52025392 2025-07-22,03:14:07.000,203,10977393,12805,0,1753154046,13024.54115066,45.37729368000146,53378.50627968 2025-07-22,03:14:08.000,203,10977342,12845,0,1753154047,13024.53441434999,45.35614629000338,53378.45736984 2025-07-22,03:14:09.000,203,10977325,12845,0,1753154048,13024.48052387,45.34204803000466,53378.46435696001 2025-07-22,03:14:10.000,203,10977341,12805,0,1753154049,13024.446842319994,45.31385150999995,53378.42942136 2025-07-22,03:14:11.000,203,10977369,12885,0,1753154050,13024.419897079999,45.29270412000187,53378.40147288 2025-07-22,03:14:12.000,203,10977377,12725,0,1753154051,13024.399688149999,45.29270412000187,53378.44339560001 2025-07-22,03:14:13.000,203,10977356,12605,0,1753154052,13024.332325049989,45.264507600004436,53378.42942136 2025-07-22,03:14:14.000,203,10977330,12765,0,1753154053,13024.298643499998,45.24336020999908,53378.373524400005 2025-07-22,03:14:15.000,203,10977362,13285,0,1753154054,13024.285170879994,45.2574584699978,53378.3385888 2025-07-22,03:14:16.000,203,10977352,12885,0,1753154055,13024.217807779998,45.215163690001646,53378.36653728001 2025-07-22,03:14:17.000,203,10977347,12765,0,1753154056,13024.224544089993,45.25040933999844,53378.41544712001 2025-07-22,03:14:18.000,203,10977326,13205,0,1753154057,13024.143708369993,45.18696717000421,53378.38749864 2025-07-22,03:14:19.000,203,10977363,13045,0,1753154058,13024.123499439993,45.20106543000293,53378.38749864 2025-07-22,03:14:20.000,203,10977337,12965,0,1753154059,13024.116763129998,45.20106543000293,53378.33160168 2025-07-22,03:14:21.000,203,10977354,12845,0,1753154060,13024.049400030002,45.20106543000293,53378.35955016 2025-07-22,03:14:22.000,203,10977343,13005,0,1753154061,13024.015718479997,45.18696717000421,53378.303653200004 2025-07-22,03:14:23.000,203,10977320,12885,0,1753154062,13023.975300619997,45.1587706499995,53378.31064032 2025-07-22,03:14:24.000,203,10977343,12925,0,1753154063,13023.955091689997,45.19401630000357,53378.29666608001 2025-07-22,03:14:25.000,203,10977317,12925,0,1753154064,13023.941619069992,45.1587706499995,53378.324614560006 2025-07-22,03:14:26.000,203,10977338,12685,0,1753154065,13023.928146450002,45.1587706499995,53378.268717599996 2025-07-22,03:14:27.000,203,10977338,13045,0,1753154066,13023.921410139992,45.172868909998215,53378.21980776 2025-07-22,03:14:28.000,203,10977339,12805,0,1753154067,13023.880992279992,45.14467239000078,53378.3385888 2025-07-22,03:14:29.000,203,10977358,12925,0,1753154068,13023.847310730001,45.172868909998215,53378.31762744001 2025-07-22,03:14:30.000,203,10977309,13125,0,1753154069,13023.820365489992,45.1587706499995,53378.233782 2025-07-22,03:14:31.000,203,10977296,12645,0,1753154070,13023.800156559992,45.15172152000014,53378.268717599996 2025-07-22,03:14:32.000,203,10977358,12965,0,1753154071,13023.759738699991,45.14467239000078,53378.24076912 2025-07-22,03:14:33.000,203,10977319,13005,0,1753154072,13023.746266080001,45.13762326000142,53378.26173048 2025-07-22,03:14:34.000,203,10977365,13285,0,1753154073,13023.732793459996,45.15172152000014,53378.24775624001 2025-07-22,03:14:35.000,203,10977316,12805,0,1753154074,13023.68563929,45.13057413000206,53378.24775624001 2025-07-22,03:14:36.000,203,10977364,13085,0,1753154075,13023.64522143,45.11647587000334,53378.26173048 2025-07-22,03:14:37.000,203,10977327,13045,0,1753154076,13023.61827618999,45.10237761000462,53378.17788504001 2025-07-22,03:14:38.000,203,10977324,12925,0,1753154077,13023.59806725999,45.06713196000055,53378.12897520001 2025-07-22,03:14:39.000,203,10977288,13125,0,1753154078,13023.550913089995,45.06008283000119,53378.19185928 2025-07-22,03:14:40.000,203,10977319,13125,0,1753154079,13023.530704159995,45.05303370000183,53378.17788504001 2025-07-22,03:14:41.000,203,10977320,13005,0,1753154080,13023.50375892,45.08123021999927,53378.22679488001 2025-07-22,03:14:42.000,203,10977385,13005,0,1753154081,13023.47681367999,45.038935440003115,53378.14294944 2025-07-22,03:14:43.000,203,10977358,13005,0,1753154082,13023.470077369995,45.05303370000183,53378.101026719996 2025-07-22,03:14:44.000,203,10977338,12965,0,1753154083,13023.4229232,45.031886310003756,53378.12897520001 2025-07-22,03:14:45.000,203,10977346,12925,0,1753154084,13023.41618688999,45.06008283000119,53378.10801384001 2025-07-22,03:14:46.000,203,10977359,13285,0,1753154085,13023.389241649995,45.038935440003115,53378.12198808 2025-07-22,03:14:47.000,203,10977286,12845,0,1753154086,13023.369032719995,45.003689789999044,53378.07307824 2025-07-22,03:14:48.000,203,10977379,12925,0,1753154087,13023.32187855,45.003689789999044,53378.04512976 2025-07-22,03:14:49.000,203,10977358,13285,0,1753154088,13023.30166962,44.96844414000225,53378.03115552001 2025-07-22,03:14:50.000,203,10977347,12925,0,1753154089,13023.288196999994,44.933198489998176,53377.99621992 2025-07-22,03:14:51.000,203,10977341,13005,0,1753154090,13023.25451544999,44.95434588000353,53378.04512976 2025-07-22,03:14:52.000,203,10977312,12845,0,1753154091,13023.23430651999,44.95434588000353,53377.99621992 2025-07-22,03:14:53.000,203,10977344,13125,0,1753154092,13023.220833899999,44.95434588000353,53377.99621992 2025-07-22,03:14:54.000,203,10977340,12965,0,1753154093,13023.187152349994,44.94729675000417,53377.94731008 2025-07-22,03:14:55.000,203,10977346,13085,0,1753154094,13023.187152349994,44.933198489998176,53378.00320704 2025-07-22,03:14:56.000,203,10977323,12965,0,1753154095,13023.133261869989,44.94024762000481,53377.968271440004 2025-07-22,03:14:57.000,203,10977349,12805,0,1753154096,13023.099580319998,44.9120511000001,53377.90538736 2025-07-22,03:14:58.000,203,10977317,12965,0,1753154097,13023.113052939989,44.933198489998176,53377.92634872 2025-07-22,03:14:59.000,203,10977327,12845,0,1753154098,13023.092844009989,44.90500197000074,53377.99621992 2025-07-22,03:15:00.000,203,10977353,12885,0,1753154099,13023.032217219989,44.91910022999946,53377.989232800006 2025-07-22,03:15:01.000,203,10977320,12805,0,1753154100,13023.025480909993,44.91910022999946,53377.884426 2025-07-22,03:15:02.000,203,10977341,13045,0,1753154101,13022.971590429988,44.8768054500033,53377.94032296001 2025-07-22,03:15:03.000,203,10977332,12845,0,1753154102,13022.924436259993,44.91910022999946,53377.92634872 2025-07-22,03:15:04.000,203,10977345,13205,0,1753154103,13022.890754710003,44.89795284000138,53377.884426 2025-07-22,03:15:05.000,203,10977325,13325,0,1753154104,13022.890754710003,44.85565805999795,53377.89840024 2025-07-22,03:15:06.000,203,10977307,12805,0,1753154105,13022.857073159998,44.869756320003944,53377.87743888 2025-07-22,03:15:07.000,203,10977343,12965,0,1753154106,13022.823391609993,44.89795284000138,53377.870451760005 2025-07-22,03:15:08.000,203,10977373,12885,0,1753154107,13022.789710060002,44.89090371000202,53377.83551616 2025-07-22,03:15:09.000,203,10977343,12885,0,1753154108,13022.756028509997,44.9120511000001,53377.83551616 2025-07-22,03:15:10.000,203,10977284,12965,0,1753154109,13022.722346959992,44.933198489998176,53377.86346464001 2025-07-22,03:15:11.000,203,10977324,13205,0,1753154110,13022.708874340002,44.94024762000481,53377.821541920006 2025-07-22,03:15:12.000,203,10977317,12965,0,1753154111,13022.681929099992,44.933198489998176,53377.800580560004 2025-07-22,03:15:13.000,203,10977349,12725,0,1753154112,13022.641511239992,44.96139501000289,53377.800580560004 2025-07-22,03:15:14.000,203,10977343,13245,0,1753154113,13022.628038620001,44.96139501000289,53377.82852904 2025-07-22,03:15:15.000,203,10977334,12845,0,1753154114,13022.614565999997,44.996640659999684,53377.821541920006 2025-07-22,03:15:16.000,203,10977345,12925,0,1753154115,13022.587620760001,44.989591530000325,53377.82852904 2025-07-22,03:15:17.000,203,10977358,13005,0,1753154116,13022.607829690001,44.97549327000161,53377.77263208001 2025-07-22,03:15:18.000,203,10977334,13045,0,1753154117,13022.567411830001,44.96844414000225,53377.73769648 2025-07-22,03:15:19.000,203,10977347,12725,0,1753154118,13022.574148139996,44.92614935999882,53377.77263208001 2025-07-22,03:15:20.000,203,10977354,13005,0,1753154119,13022.500048729991,44.97549327000161,53377.765644959996 2025-07-22,03:15:21.000,203,10977322,13005,0,1753154120,13022.493312419996,45.01778804999776,53377.73070936 2025-07-22,03:15:22.000,203,10977299,13165,0,1753154121,13022.48657611,44.996640659999684,53377.73070936 2025-07-22,03:15:23.000,203,10977351,12885,0,1753154122,13022.419213009991,44.96139501000289,53377.67481240001 2025-07-22,03:15:24.000,203,10977330,13125,0,1753154123,13022.392267769996,44.933198489998176,53377.702760880005 2025-07-22,03:15:25.000,203,10977343,12885,0,1753154124,13022.35858621999,44.92614935999882,53377.66083816 2025-07-22,03:15:26.000,203,10977389,13045,0,1753154125,13022.31816835999,44.92614935999882,53377.66083816 2025-07-22,03:15:27.000,203,10977336,12845,0,1753154126,13022.31816835999,44.92614935999882,53377.632889680004 2025-07-22,03:15:28.000,203,10977359,13005,0,1753154127,13022.28448681,44.933198489998176,53377.632889680004 2025-07-22,03:15:29.000,203,10977338,12765,0,1753154128,13022.250805259995,44.89795284000138,53377.68179952 2025-07-22,03:15:30.000,203,10977343,12965,0,1753154129,13022.21712370999,44.88385458000266,53377.597954079996 2025-07-22,03:15:31.000,203,10977359,13125,0,1753154130,13022.15649691999,44.8768054500033,53377.60494120001 2025-07-22,03:15:32.000,203,10977338,13005,0,1753154131,13022.10260644,44.85565805999795,53377.6398768 2025-07-22,03:15:33.000,203,10977355,12885,0,1753154132,13022.048715959994,44.8768054500033,53377.55603136001 2025-07-22,03:15:34.000,203,10977374,13125,0,1753154133,13022.03524333999,44.8768054500033,53377.583979840005 2025-07-22,03:15:35.000,203,10977329,12925,0,1753154134,13021.99482547999,44.85565805999795,53377.57699272001 2025-07-22,03:15:36.000,203,10977349,13045,0,1753154135,13021.961143929999,44.83451066999987,53377.535070000005 2025-07-22,03:15:37.000,203,10977312,12605,0,1753154136,13021.961143929999,44.820412410001154,53377.52808288001 2025-07-22,03:15:38.000,203,10977336,12605,0,1753154137,13021.940934999999,44.82746154000051,53377.5001344 2025-07-22,03:15:39.000,203,10977380,12805,0,1753154138,13021.866835589994,44.82746154000051,53377.47917304001 2025-07-22,03:15:40.000,203,10977374,13045,0,1753154139,13021.900517139999,44.813363280001795,53377.43725032001 2025-07-22,03:15:41.000,203,10977331,12925,0,1753154140,13021.819681419998,44.77811762999772,53377.38834048001 2025-07-22,03:15:42.000,203,10977314,12805,0,1753154141,13021.806208799993,44.806314150002436,53377.416288960005 2025-07-22,03:15:43.000,203,10977366,13245,0,1753154142,13021.752318319988,44.813363280001795,53377.40930184001 2025-07-22,03:15:44.000,203,10977364,13045,0,1753154143,13021.711900460003,44.82746154000051,53377.40930184001 2025-07-22,03:15:45.000,203,10977411,12885,0,1753154144,13021.684955219993,44.84860892999859,53377.3953276 2025-07-22,03:15:46.000,203,10977407,13245,0,1753154145,13021.678218909998,44.84155979999923,53377.37436624 2025-07-22,03:15:47.000,203,10977361,12965,0,1753154146,13021.631064740002,44.82746154000051,53377.33943064001 2025-07-22,03:15:48.000,203,10977358,13125,0,1753154147,13021.610855810002,44.84155979999923,53377.34641776 2025-07-22,03:15:49.000,203,10977313,12925,0,1753154148,13021.617592119997,44.813363280001795,53377.30449504 2025-07-22,03:15:50.000,203,10977276,12925,0,1753154149,13021.583910569992,44.83451066999987,53377.2555852 2025-07-22,03:15:51.000,203,10977375,12925,0,1753154150,13021.550229020002,44.813363280001795,53377.28353368 2025-07-22,03:15:52.000,203,10977374,12845,0,1753154151,13021.570437950002,44.862707190004585,53377.262572319996 2025-07-22,03:15:53.000,203,10977358,12845,0,1753154152,13021.523283779992,44.862707190004585,53377.2555852 2025-07-22,03:15:54.000,203,10977342,13125,0,1753154153,13021.496338539997,44.862707190004585,53377.248598080005 2025-07-22,03:15:55.000,203,10977360,13125,0,1753154154,13021.435711749997,44.89090371000202,53377.262572319996 2025-07-22,03:15:56.000,203,10977308,13325,0,1753154155,13021.435711749997,44.84860892999859,53377.24161096001 2025-07-22,03:15:57.000,203,10977325,13125,0,1753154156,13021.408766510001,44.84860892999859,53377.17173976001 2025-07-22,03:15:58.000,203,10977323,12765,0,1753154157,13021.381821269992,44.84860892999859,53377.20667536 2025-07-22,03:15:59.000,203,10977327,13005,0,1753154158,13021.368348650001,44.84860892999859,53377.22064960001 2025-07-22,03:16:00.000,203,10977336,13045,0,1753154159,13021.327930790001,44.84860892999859,53377.15776552 2025-07-22,03:16:01.000,203,10977304,13045,0,1753154160,13021.294249239996,44.820412410001154,53377.17173976001 2025-07-22,03:16:02.000,203,10977350,12765,0,1753154161,13021.240358759991,44.83451066999987,53377.12282992001 2025-07-22,03:16:03.000,203,10977336,12845,0,1753154162,13021.22688614,44.84860892999859,53377.13680416 2025-07-22,03:16:04.000,203,10977356,13085,0,1753154163,13021.213413519996,44.813363280001795,53377.129817040004 2025-07-22,03:16:05.000,203,10977340,12885,0,1753154164,13021.20667721,44.78516676000436,53377.16475264 2025-07-22,03:16:06.000,203,10977355,13045,0,1753154165,13021.15952303999,44.82746154000051,53377.129817040004 2025-07-22,03:16:07.000,203,10977347,12925,0,1753154166,13021.11910517999,44.806314150002436,53377.08789432 2025-07-22,03:16:08.000,203,10977325,13005,0,1753154167,13021.132577799995,44.771068499998364,53377.10885568 2025-07-22,03:16:09.000,203,10977321,12925,0,1753154168,13021.11910517999,44.74287198000093,53377.094881439996 2025-07-22,03:16:10.000,203,10977317,12805,0,1753154169,13021.0652147,44.74287198000093,53377.0459716 2025-07-22,03:16:11.000,203,10977363,13285,0,1753154170,13021.04500577,44.70762633000413,53377.031997360005 2025-07-22,03:16:12.000,203,10977341,13125,0,1753154171,13021.01806052999,44.72172459000285,53377.00404888001 2025-07-22,03:16:13.000,203,10977344,13045,0,1753154172,13021.00458791,44.72172459000285,53376.99007464 2025-07-22,03:16:14.000,203,10977298,13045,0,1753154173,13020.96417005,44.73582285000157,53377.00404888001 2025-07-22,03:16:15.000,203,10977321,12965,0,1753154174,13020.95743373999,44.70057720000477,53377.011036 2025-07-22,03:16:16.000,203,10977285,12965,0,1753154175,13020.910279569995,44.71467546000349,53377.05295872001 2025-07-22,03:16:17.000,203,10977313,12845,0,1753154176,13020.89680694999,44.68647893999878,53376.99706176 2025-07-22,03:16:18.000,203,10977316,12925,0,1753154177,13020.89680694999,44.68647893999878,53376.962126160004 2025-07-22,03:16:19.000,203,10977352,12925,0,1753154178,13020.88333433,44.69352806999814,53376.962126160004 2025-07-22,03:16:20.000,203,10977294,12925,0,1753154179,13020.88333433,44.70762633000413,53376.9411648 2025-07-22,03:16:21.000,203,10977344,12885,0,1753154180,13020.85638908999,44.67942980999942,53376.962126160004 2025-07-22,03:16:22.000,203,10977374,13125,0,1753154181,13020.869861709994,44.65828242000134,53376.94815192 2025-07-22,03:16:23.000,203,10977349,12965,0,1753154182,13020.84291647,44.68647893999878,53376.96911328 2025-07-22,03:16:24.000,203,10977287,13005,0,1753154183,13020.85638908999,44.644184160002624,53376.96911328 2025-07-22,03:16:25.000,203,10977402,12845,0,1753154184,13020.84291647,44.69352806999814,53376.92020344 2025-07-22,03:16:26.000,203,10977354,12885,0,1753154185,13020.849652779994,44.70762633000413,53376.8712936 2025-07-22,03:16:27.000,203,10977345,13205,0,1753154186,13020.85638908999,44.70057720000477,53376.90622920001 2025-07-22,03:16:28.000,203,10977310,12925,0,1753154187,13020.83618015999,44.69352806999814,53376.927190559996 2025-07-22,03:16:29.000,203,10977318,12965,0,1753154188,13020.87659801999,44.68647893999878,53376.913216320005 2025-07-22,03:16:30.000,203,10977316,12885,0,1753154189,13020.829443849994,44.69352806999814,53376.93417768001 2025-07-22,03:16:31.000,203,10977318,12765,0,1753154190,13020.8631254,44.70057720000477,53376.927190559996 2025-07-22,03:16:32.000,203,10977313,12925,0,1753154191,13020.85638908999,44.70057720000477,53376.87828072 2025-07-22,03:16:33.000,203,10977357,12845,0,1753154192,13020.89680694999,44.67942980999942,53376.89225496 2025-07-22,03:16:34.000,203,10977306,12885,0,1753154193,13020.89680694999,44.68647893999878,53376.85731936001 2025-07-22,03:16:35.000,203,10977308,12965,0,1753154194,13020.85638908999,44.70762633000413,53376.89225496 2025-07-22,03:16:36.000,203,10977310,13285,0,1753154195,13020.890070639995,44.67942980999942,53376.85731936001 2025-07-22,03:16:37.000,203,10977294,13005,0,1753154196,13020.87659801999,44.68647893999878,53376.815396640006 2025-07-22,03:16:38.000,203,10977302,13125,0,1753154197,13020.869861709994,44.68647893999878,53376.80840952001 2025-07-22,03:16:39.000,203,10977318,12685,0,1753154198,13020.87659801999,44.67942980999942,53376.84334512 2025-07-22,03:16:40.000,203,10977299,12925,0,1753154199,13020.88333433,44.68647893999878,53376.83635800001 2025-07-22,03:16:41.000,203,10977311,12925,0,1753154200,13020.89680694999,44.70762633000413,53376.85731936001 2025-07-22,03:16:42.000,203,10977300,12925,0,1753154201,13020.91701587999,44.72877372000221,53376.82937088 2025-07-22,03:16:43.000,203,10977277,12565,0,1753154202,13020.8631254,44.73582285000157,53376.80840952001 2025-07-22,03:16:44.000,203,10977286,12925,0,1753154203,13020.90354326,44.72877372000221,53376.82937088 2025-07-22,03:16:45.000,203,10977341,13325,0,1753154204,13020.90354326,44.764019369999005,53376.80840952001 2025-07-22,03:16:46.000,203,10977321,12845,0,1753154205,13020.87659801999,44.756970239999646,53376.8014224 2025-07-22,03:16:47.000,203,10977343,12965,0,1753154206,13020.890070639995,44.74992111000029,53376.82937088 2025-07-22,03:16:48.000,203,10977319,13205,0,1753154207,13020.8631254,44.756970239999646,53376.80840952001 2025-07-22,03:16:49.000,203,10977309,12965,0,1753154208,13020.90354326,44.74287198000093,53376.82937088 2025-07-22,03:16:50.000,203,10977337,12845,0,1753154209,13020.930488499995,44.73582285000157,53376.8014224 2025-07-22,03:16:51.000,203,10977283,12765,0,1753154210,13020.92375219,44.771068499998364,53376.82238376 2025-07-22,03:16:52.000,203,10977306,12845,0,1753154211,13020.91701587999,44.74287198000093,53376.77347392 2025-07-22,03:16:53.000,203,10977351,13005,0,1753154212,13020.89680694999,44.70762633000413,53376.794435280004 2025-07-22,03:16:54.000,203,10977334,12885,0,1753154213,13020.94396112,44.74287198000093,53376.78046104 2025-07-22,03:16:55.000,203,10977296,12885,0,1753154214,13020.94396112,44.69352806999814,53376.80840952001 2025-07-22,03:16:56.000,203,10977319,13125,0,1753154215,13020.93722480999,44.70057720000477,53376.82937088 2025-07-22,03:16:57.000,203,10977362,12965,0,1753154216,13020.930488499995,44.69352806999814,53376.84334512 2025-07-22,03:16:58.000,203,10977285,13125,0,1753154217,13020.93722480999,44.71467546000349,53376.76648680001 2025-07-22,03:16:59.000,203,10977296,12925,0,1753154218,13020.93722480999,44.70762633000413,53376.794435280004 2025-07-22,03:17:00.000,203,10977291,13245,0,1753154219,13020.97764266999,44.70762633000413,53376.78744816001 2025-07-22,03:17:01.000,203,10977298,13085,0,1753154220,13021.011324219995,44.73582285000157,53376.80840952001 2025-07-22,03:17:02.000,203,10977329,13165,0,1753154221,13020.970906359995,44.74287198000093,53376.815396640006 2025-07-22,03:17:03.000,203,10977333,12885,0,1753154222,13020.98437898,44.71467546000349,53376.815396640006 2025-07-22,03:17:04.000,203,10977371,12965,0,1753154223,13020.991115289995,44.74287198000093,53376.84334512 2025-07-22,03:17:05.000,203,10977301,12685,0,1753154224,13020.991115289995,44.74287198000093,53376.864306480005 2025-07-22,03:17:06.000,203,10977337,12845,0,1753154225,13020.99785159999,44.764019369999005,53376.85033224 2025-07-22,03:17:07.000,203,10977361,12925,0,1753154226,13020.98437898,44.77811762999772,53376.82937088 2025-07-22,03:17:08.000,203,10977333,12725,0,1753154227,13020.970906359995,44.764019369999005,53376.85033224 2025-07-22,03:17:09.000,203,10977305,13085,0,1753154228,13020.98437898,44.79926502000308,53376.85731936001 2025-07-22,03:17:10.000,203,10977376,12765,0,1753154229,13020.97764266999,44.806314150002436,53376.80840952001 2025-07-22,03:17:11.000,203,10977279,12885,0,1753154230,13020.95743373999,44.78516676000436,53376.815396640006 2025-07-22,03:17:12.000,203,10977308,13125,0,1753154231,13020.991115289995,44.79221589000372,53376.85731936001 2025-07-22,03:17:13.000,203,10977317,13085,0,1753154232,13020.97764266999,44.806314150002436,53376.82937088 2025-07-22,03:17:14.000,203,10977340,13125,0,1753154233,13020.98437898,44.84155979999923,53376.83635800001 2025-07-22,03:17:15.000,203,10977341,12765,0,1753154234,13020.991115289995,44.820412410001154,53376.85033224 2025-07-22,03:17:16.000,203,10977334,12925,0,1753154235,13020.970906359995,44.84860892999859,53376.84334512 2025-07-22,03:17:17.000,203,10977302,13205,0,1753154236,13020.970906359995,44.83451066999987,53376.8712936 2025-07-22,03:17:18.000,203,10977354,12845,0,1753154237,13020.96417005,44.862707190004585,53376.815396640006 2025-07-22,03:17:19.000,203,10977310,13045,0,1753154238,13020.970906359995,44.83451066999987,53376.8712936 2025-07-22,03:17:20.000,203,10977296,13045,0,1753154239,13020.950697429995,44.84860892999859,53376.85033224 2025-07-22,03:17:21.000,203,10977307,12725,0,1753154240,13020.991115289995,44.83451066999987,53376.88526784001 2025-07-22,03:17:22.000,203,10977307,12965,0,1753154241,13020.970906359995,44.85565805999795,53376.85731936001 2025-07-22,03:17:23.000,203,10977322,12765,0,1753154242,13020.930488499995,44.82746154000051,53376.815396640006 2025-07-22,03:17:24.000,203,10977358,13245,0,1753154243,13020.93722480999,44.862707190004585,53376.84334512 2025-07-22,03:17:25.000,203,10977352,13085,0,1753154244,13020.90354326,44.84860892999859,53376.85033224 2025-07-22,03:17:26.000,203,10977312,12885,0,1753154245,13020.890070639995,44.84155979999923,53376.82937088 2025-07-22,03:17:27.000,203,10977320,13125,0,1753154246,13020.87659801999,44.84860892999859,53376.8014224 2025-07-22,03:17:28.000,203,10977347,13045,0,1753154247,13020.85638908999,44.84860892999859,53376.78744816001 2025-07-22,03:17:29.000,203,10977352,12925,0,1753154248,13020.869861709994,44.84860892999859,53376.794435280004 2025-07-22,03:17:30.000,203,10977315,13085,0,1753154249,13020.82270754,44.84155979999923,53376.794435280004 2025-07-22,03:17:31.000,203,10977339,13005,0,1753154250,13020.809234919994,44.83451066999987,53376.794435280004 2025-07-22,03:17:32.000,203,10977369,13085,0,1753154251,13020.829443849994,44.862707190004585,53376.77347392 2025-07-22,03:17:33.000,203,10977361,13245,0,1753154252,13020.77555336999,44.85565805999795,53376.745525440005 2025-07-22,03:17:34.000,203,10977323,13085,0,1753154253,13020.789025989994,44.862707190004585,53376.71058984 2025-07-22,03:17:35.000,203,10977346,12925,0,1753154254,13020.77555336999,44.862707190004585,53376.80840952001 2025-07-22,03:17:36.000,203,10977320,12805,0,1753154255,13020.748608129994,44.862707190004585,53376.7315512 2025-07-22,03:17:37.000,203,10977344,12925,0,1753154256,13020.768817059994,44.89090371000202,53376.7315512 2025-07-22,03:17:38.000,203,10977316,13005,0,1753154257,13020.735135509989,44.9120511000001,53376.78046104 2025-07-22,03:17:39.000,203,10977358,12925,0,1753154258,13020.728399199994,44.89795284000138,53376.759499679996 2025-07-22,03:17:40.000,203,10977312,13285,0,1753154259,13020.721662889999,44.94729675000417,53376.75251256 2025-07-22,03:17:41.000,203,10977341,13125,0,1753154260,13020.714926579989,44.94729675000417,53376.815396640006 2025-07-22,03:17:42.000,203,10977370,13125,0,1753154261,13020.701453959999,44.94729675000417,53376.745525440005 2025-07-22,03:17:43.000,203,10977352,13045,0,1753154262,13020.694717649989,44.94024762000481,53376.77347392 2025-07-22,03:17:44.000,203,10977306,13085,0,1753154263,13020.687981339994,44.96139501000289,53376.76648680001 2025-07-22,03:17:45.000,203,10977360,13125,0,1753154264,13020.640827169998,44.96844414000225,53376.78046104 2025-07-22,03:17:46.000,203,10977327,13005,0,1753154265,13020.667772409994,44.96844414000225,53376.78046104 2025-07-22,03:17:47.000,203,10977373,13045,0,1753154266,13020.667772409994,44.989591530000325,53376.77347392 2025-07-22,03:17:48.000,203,10977319,12845,0,1753154267,13020.667772409994,44.996640659999684,53376.76648680001 2025-07-22,03:17:49.000,203,10977320,12805,0,1753154268,13020.627354549993,44.97549327000161,53376.78046104 2025-07-22,03:17:50.000,203,10977327,12565,0,1753154269,13020.620618239998,44.97549327000161,53376.78744816001 2025-07-22,03:17:51.000,203,10977340,12685,0,1753154270,13020.600409309998,45.0107389199984,53376.71058984 2025-07-22,03:17:52.000,203,10977328,12805,0,1753154271,13020.580200379998,44.996640659999684,53376.745525440005 2025-07-22,03:17:53.000,203,10977337,13285,0,1753154272,13020.566727759993,44.989591530000325,53376.7315512 2025-07-22,03:17:54.000,203,10977318,13005,0,1753154273,13020.553255139988,44.996640659999684,53376.73853832001 2025-07-22,03:17:55.000,203,10977344,13045,0,1753154274,13020.533046209988,45.031886310003756,53376.72456408 2025-07-22,03:17:56.000,203,10977335,12925,0,1753154275,13020.465683109993,44.96139501000289,53376.696615600005 2025-07-22,03:17:57.000,203,10977305,12965,0,1753154276,13020.512837279988,44.996640659999684,53376.73853832001 2025-07-22,03:17:58.000,203,10977332,12925,0,1753154277,13020.499364659998,44.989591530000325,53376.68962848001 2025-07-22,03:17:59.000,203,10977320,12885,0,1753154278,13020.452210490002,45.003689789999044,53376.647705760006 2025-07-22,03:18:00.000,203,10977292,12605,0,1753154279,13020.445474179993,44.996640659999684,53376.68962848001 2025-07-22,03:18:01.000,203,10977325,13125,0,1753154280,13020.384847389993,45.05303370000183,53376.71058984 2025-07-22,03:18:02.000,203,10977284,12885,0,1753154281,13020.411792630002,44.996640659999684,53376.696615600005 2025-07-22,03:18:03.000,203,10977328,12685,0,1753154282,13020.398320009997,44.982542400000966,53376.64071864001 2025-07-22,03:18:04.000,203,10977302,12765,0,1753154283,13020.364638459992,44.996640659999684,53376.647705760006 2025-07-22,03:18:05.000,203,10977303,12605,0,1753154284,13020.324220599992,44.97549327000161,53376.61975728001 2025-07-22,03:18:06.000,203,10977308,13005,0,1753154285,13020.310747980002,44.982542400000966,53376.66866712001 2025-07-22,03:18:07.000,203,10977308,13165,0,1753154286,13020.297275359997,44.96139501000289,53376.60578304 2025-07-22,03:18:08.000,203,10977308,13165,0,1753154287,13020.243384879992,44.982542400000966,53376.61975728001 2025-07-22,03:18:09.000,203,10977319,12765,0,1753154288,13020.236648569997,44.95434588000353,53376.61975728001 2025-07-22,03:18:10.000,203,10977330,13165,0,1753154289,13020.223175949992,44.97549327000161,53376.68962848001 2025-07-22,03:18:11.000,203,10977327,12845,0,1753154290,13020.236648569997,45.01778804999776,53376.626744400004 2025-07-22,03:18:12.000,203,10977369,12965,0,1753154291,13020.202967019992,44.96139501000289,53376.61975728001 2025-07-22,03:18:13.000,203,10977319,12605,0,1753154292,13020.209703330002,44.97549327000161,53376.61975728001 2025-07-22,03:18:14.000,203,10977342,12805,0,1753154293,13020.176021779997,45.003689789999044,53376.59879592001 2025-07-22,03:18:15.000,203,10977323,12885,0,1753154294,13020.196230709997,44.94024762000481,53376.63373152 2025-07-22,03:18:16.000,203,10977310,12885,0,1753154295,13020.182758089992,44.97549327000161,53376.63373152 2025-07-22,03:18:17.000,203,10977318,12805,0,1753154296,13020.182758089992,44.97549327000161,53376.64071864001 2025-07-22,03:18:18.000,203,10977337,12885,0,1753154297,13020.101922369991,44.94024762000481,53376.54988608001 2025-07-22,03:18:19.000,203,10977297,12765,0,1753154298,13020.095186059996,44.96139501000289,53376.528924720005 2025-07-22,03:18:20.000,203,10977337,12965,0,1753154299,13020.061504509991,44.94729675000417,53376.487002 2025-07-22,03:18:21.000,203,10977318,12925,0,1753154300,13020.054768199996,44.933198489998176,53376.5568732 2025-07-22,03:18:22.000,203,10977323,13165,0,1753154301,13020.00761403,44.933198489998176,53376.487002 2025-07-22,03:18:23.000,203,10977310,13245,0,1753154302,13020.000877719991,44.933198489998176,53376.51495048 2025-07-22,03:18:24.000,203,10977298,12965,0,1753154303,13020.014350339996,44.88385458000266,53376.480014880006 2025-07-22,03:18:25.000,203,10977323,13005,0,1753154304,13019.953723549996,44.8768054500033,53376.459053520004 2025-07-22,03:18:26.000,203,10977314,13165,0,1753154305,13019.94698724,44.869756320003944,53376.43809216 2025-07-22,03:18:27.000,203,10977300,12965,0,1753154306,13019.913305689995,44.862707190004585,53376.480014880006 2025-07-22,03:18:28.000,203,10977310,12965,0,1753154307,13019.872887829995,44.84155979999923,53376.410143680005 2025-07-22,03:18:29.000,203,10977345,12965,0,1753154308,13019.872887829995,44.813363280001795,53376.36822096 2025-07-22,03:18:30.000,203,10977309,12885,0,1753154309,13019.85941520999,44.813363280001795,53376.38918232 2025-07-22,03:18:31.000,203,10977348,12805,0,1753154310,13019.832469969995,44.78516676000436,53376.38219520001 2025-07-22,03:18:32.000,203,10977322,12765,0,1753154311,13019.81899734999,44.771068499998364,53376.36822096 2025-07-22,03:18:33.000,203,10977285,12885,0,1753154312,13019.75837055999,44.79926502000308,53376.242452800005 2025-07-22,03:18:34.000,203,10977348,12765,0,1753154313,13019.751634249995,44.77811762999772,53376.23546568001 2025-07-22,03:18:35.000,203,10977301,12885,0,1753154314,13019.751634249995,44.756970239999646,53376.15162024 2025-07-22,03:18:36.000,203,10977327,12765,0,1753154315,13019.68427115,44.756970239999646,53376.13764600001 2025-07-22,03:18:37.000,203,10977294,13125,0,1753154316,13019.62364436,44.70057720000477,53376.03982632 2025-07-22,03:18:38.000,203,10977301,12765,0,1753154317,13019.650589599994,44.71467546000349,53376.01187784 2025-07-22,03:18:39.000,203,10977317,12685,0,1753154318,13019.583226499999,44.65123329000198,53375.907071040005 2025-07-22,03:18:40.000,203,10977315,12965,0,1753154319,13019.529336019994,44.623036770004546,53375.79527712 2025-07-22,03:18:41.000,203,10977331,12965,0,1753154320,13019.522599709999,44.531398079998326,53375.641560480006 2025-07-22,03:18:42.000,203,10977288,13125,0,1753154321,13019.455236609989,44.460906780004734,53375.452908240004 2025-07-22,03:18:43.000,203,10977283,13325,0,1753154322,13019.421555059998,44.26353114000085,53375.17342344 2025-07-22,03:18:44.000,203,10977301,12845,0,1753154323,13019.286828859993,43.93222203000187,53374.84502880001 2025-07-22,03:18:45.000,203,10977300,12965,0,1753154324,13019.064530629992,43.67140422000375,53374.47471144 2025-07-22,03:18:46.000,203,10977343,13085,0,1753154325,13018.57951630999,43.368291630002204,53374.15330392001 2025-07-22,03:18:47.000,203,10977308,12965,0,1753154326,13018.161865089998,43.37534076000156,53374.062471360005 2025-07-22,03:18:48.000,203,10977319,12925,0,1753154327,13018.006929959993,43.86877986000036,53373.70612824 2025-07-22,03:18:49.000,203,10977317,12605,0,1753154328,13017.946303169992,44.65123329000198,53373.629269920006 2025-07-22,03:18:50.000,203,10977298,12925,0,1753154329,13018.451526419994,45.454834110001684,53373.74106384001 2025-07-22,03:18:51.000,203,10977296,13005,0,1753154330,13019.185784209993,45.87073278000025,53374.00657440001 2025-07-22,03:18:52.000,203,10977312,12885,0,1753154331,13019.65732590999,45.72270104999916,53374.55855688001 2025-07-22,03:18:53.000,203,10977350,12885,0,1753154332,13019.650589599994,45.41958846000489,53374.99874544 2025-07-22,03:18:54.000,203,10977294,12605,0,1753154333,13019.549544949994,45.29270412000187,53375.3341272 2025-07-22,03:18:55.000,203,10977335,12765,0,1753154334,13019.482181849999,45.25040933999844,53375.522779440005 2025-07-22,03:18:56.000,203,10977297,12925,0,1753154335,13019.354191959988,45.19401630000357,53375.69745744 2025-07-22,03:18:57.000,203,10977338,12925,0,1753154336,13019.313774099988,45.10237761000462,53375.8232256 2025-07-22,03:18:58.000,203,10977344,12765,0,1753154337,13019.232938380002,45.0107389199984,53375.858161200005 2025-07-22,03:18:59.000,203,10977334,13005,0,1753154338,13019.179047899997,44.989591530000325,53375.962968 2025-07-22,03:19:00.000,203,10977316,13045,0,1753154339,13019.138630039997,44.95434588000353,53376.0328392 2025-07-22,03:19:01.000,203,10977323,13085,0,1753154340,13019.145366349992,44.94024762000481,53376.074761920005 2025-07-22,03:19:02.000,203,10977314,12765,0,1753154341,13019.098212179997,44.91910022999946,53376.08174904 2025-07-22,03:19:03.000,203,10977311,12805,0,1753154342,13019.084739559992,44.89090371000202,53376.144633120006 2025-07-22,03:19:04.000,203,10977333,13005,0,1753154343,13019.051058010002,44.85565805999795,53376.11668464001 2025-07-22,03:19:05.000,203,10977349,12965,0,1753154344,13019.010640150002,44.84860892999859,53376.144633120006 2025-07-22,03:19:06.000,203,10977317,12845,0,1753154345,13018.983694909992,44.820412410001154,53376.18655584001 2025-07-22,03:19:07.000,203,10977293,13005,0,1753154346,13018.983694909992,44.79926502000308,53376.144633120006 2025-07-22,03:19:08.000,203,10977316,12765,0,1753154347,13018.929804430001,44.771068499998364,53376.13764600001 2025-07-22,03:19:09.000,203,10977357,12845,0,1753154348,13018.889386570001,44.79221589000372,53376.18655584001 2025-07-22,03:19:10.000,203,10977334,13165,0,1753154349,13018.896122879996,44.820412410001154,53376.1725816 2025-07-22,03:19:11.000,203,10977327,13005,0,1753154350,13018.855705019996,44.771068499998364,53376.144633120006 2025-07-22,03:19:12.000,203,10977322,12925,0,1753154351,13018.848968710001,44.78516676000436,53376.13065888 2025-07-22,03:19:13.000,203,10977327,12965,0,1753154352,13018.869177640001,44.78516676000436,53376.13065888 2025-07-22,03:19:14.000,203,10977313,13005,0,1753154353,13018.842232399991,44.77811762999772,53376.18655584001 2025-07-22,03:19:15.000,203,10977339,13125,0,1753154354,13018.801814539991,44.756970239999646,53376.13764600001 2025-07-22,03:19:16.000,203,10977359,12965,0,1753154355,13018.774869299996,44.79926502000308,53376.15162024 2025-07-22,03:19:17.000,203,10977365,13085,0,1753154356,13018.78834192,44.79221589000372,53376.10969752 2025-07-22,03:19:18.000,203,10977341,13085,0,1753154357,13018.76813299,44.79221589000372,53376.13764600001 2025-07-22,03:19:19.000,203,10977307,12885,0,1753154358,13018.7075062,44.77811762999772,53376.05380056 2025-07-22,03:19:20.000,203,10977333,12845,0,1753154359,13018.714242509996,44.79926502000308,53376.1027104 2025-07-22,03:19:21.000,203,10977359,12885,0,1753154360,13018.72097881999,44.78516676000436,53376.08174904 2025-07-22,03:19:22.000,203,10977366,12765,0,1753154361,13018.66035202999,44.79221589000372,53376.10969752 2025-07-22,03:19:23.000,203,10977327,12845,0,1753154362,13018.70076988999,44.813363280001795,53376.10969752 2025-07-22,03:19:24.000,203,10977343,12965,0,1753154363,13018.68729727,44.78516676000436,53376.08174904 2025-07-22,03:19:25.000,203,10977319,12925,0,1753154364,13018.62667048,44.771068499998364,53376.04681344001 2025-07-22,03:19:26.000,203,10977358,12925,0,1753154365,13018.59972523999,44.79926502000308,53376.05380056 2025-07-22,03:19:27.000,203,10977343,12965,0,1753154366,13018.653615719995,44.79221589000372,53376.06777480001 2025-07-22,03:19:28.000,203,10977336,12965,0,1753154367,13018.61993416999,44.813363280001795,53376.10969752 2025-07-22,03:19:29.000,203,10977339,13005,0,1753154368,13018.66035202999,44.764019369999005,53376.08873616001 2025-07-22,03:19:30.000,203,10977360,13165,0,1753154369,13018.66708834,44.78516676000436,53376.123671760004 2025-07-22,03:19:31.000,203,10977335,12725,0,1753154370,13018.653615719995,44.77811762999772,53376.05380056 2025-07-22,03:19:32.000,203,10977315,13045,0,1753154371,13018.66035202999,44.79221589000372,53376.06777480001 2025-07-22,03:19:33.000,203,10977379,12925,0,1753154372,13018.633406789995,44.756970239999646,53376.0328392 2025-07-22,03:19:34.000,203,10977333,12965,0,1753154373,13018.633406789995,44.74992111000029,53376.074761920005 2025-07-22,03:19:35.000,203,10977286,13005,0,1753154374,13018.64014309999,44.74287198000093,53376.04681344001 2025-07-22,03:19:36.000,203,10977352,12925,0,1753154375,13018.653615719995,44.764019369999005,53376.09572328001 2025-07-22,03:19:37.000,203,10977339,13085,0,1753154376,13018.633406789995,44.764019369999005,53376.03982632 2025-07-22,03:19:38.000,203,10977347,13205,0,1753154377,13018.64014309999,44.771068499998364,53375.98392936 2025-07-22,03:19:39.000,203,10977331,12925,0,1753154378,13018.66035202999,44.77811762999772,53376.01886496001 2025-07-22,03:19:40.000,203,10977357,12765,0,1753154379,13018.653615719995,44.806314150002436,53376.00489072 2025-07-22,03:19:41.000,203,10977341,12845,0,1753154380,13018.60646155,44.806314150002436,53375.94899376001 2025-07-22,03:19:42.000,203,10977331,13005,0,1753154381,13018.653615719995,44.84155979999923,53375.962968 2025-07-22,03:19:43.000,203,10977353,13045,0,1753154382,13018.673824649995,44.813363280001795,53375.96995512001 2025-07-22,03:19:44.000,203,10977364,12845,0,1753154383,13018.66708834,44.83451066999987,53375.93501952 2025-07-22,03:19:45.000,203,10977336,12845,0,1753154384,13018.64687941,44.84155979999923,53376.01187784 2025-07-22,03:19:46.000,203,10977347,12805,0,1753154385,13018.68056095999,44.869756320003944,53376.00489072 2025-07-22,03:19:47.000,203,10977324,12605,0,1753154386,13018.68056095999,44.862707190004585,53375.96995512001 2025-07-22,03:19:48.000,203,10977316,13085,0,1753154387,13018.7075062,44.84155979999923,53376.00489072 2025-07-22,03:19:49.000,203,10977440,12845,0,1753154388,13018.714242509996,44.8768054500033,53375.99790360001 2025-07-22,03:19:50.000,203,10977344,12965,0,1753154389,13018.74118774999,44.869756320003944,53376.025852080005 2025-07-22,03:19:51.000,203,10977345,13005,0,1753154390,13018.76139667999,44.89795284000138,53376.06078768 2025-07-22,03:19:52.000,203,10977331,12845,0,1753154391,13018.774869299996,44.91910022999946,53376.03982632 2025-07-22,03:19:53.000,203,10977356,12965,0,1753154392,13018.801814539991,44.933198489998176,53376.025852080005 2025-07-22,03:19:54.000,203,10977365,12845,0,1753154393,13018.78834192,44.933198489998176,53375.99091648 2025-07-22,03:19:55.000,203,10977343,12885,0,1753154394,13018.815287159996,44.92614935999882,53376.0328392 2025-07-22,03:19:56.000,203,10977375,12885,0,1753154395,13018.78834192,44.95434588000353,53376.01187784 2025-07-22,03:19:57.000,203,10977340,12845,0,1753154396,13018.80855085,44.96844414000225,53376.025852080005 2025-07-22,03:19:58.000,203,10977405,12965,0,1753154397,13018.80855085,44.96844414000225,53376.04681344001 2025-07-22,03:19:59.000,203,10977339,12925,0,1753154398,13018.82875978,44.96139501000289,53376.03982632 2025-07-22,03:20:00.000,203,10977377,12965,0,1753154399,13018.835496089996,44.96844414000225,53376.08174904 2025-07-22,03:20:01.000,203,10977371,12885,0,1753154400,13018.815287159996,44.989591530000325,53376.025852080005 2025-07-22,03:20:02.000,203,10977349,13125,0,1753154401,13018.862441329991,44.982542400000966,53376.03982632 2025-07-22,03:20:03.000,203,10977356,12925,0,1753154402,13018.835496089996,44.95434588000353,53376.04681344001 2025-07-22,03:20:04.000,203,10977351,13085,0,1753154403,13018.80855085,44.982542400000966,53375.98392936 2025-07-22,03:20:05.000,203,10977314,12885,0,1753154404,13018.795078229996,44.996640659999684,53375.99091648 2025-07-22,03:20:06.000,203,10977387,12925,0,1753154405,13018.80855085,45.01778804999776,53375.98392936 2025-07-22,03:20:07.000,203,10977330,12965,0,1753154406,13018.781605609991,45.01778804999776,53376.00489072 2025-07-22,03:20:08.000,203,10977325,13085,0,1753154407,13018.78834192,45.05303370000183,53376.05380056 2025-07-22,03:20:09.000,203,10977344,12845,0,1753154408,13018.80855085,45.038935440003115,53376.0328392 2025-07-22,03:20:10.000,203,10977374,12965,0,1753154409,13018.781605609991,45.0107389199984,53376.025852080005 2025-07-22,03:20:11.000,203,10977339,12885,0,1753154410,13018.76813299,45.031886310003756,53376.01187784 2025-07-22,03:20:12.000,203,10977350,12845,0,1753154411,13018.80855085,45.031886310003756,53376.09572328001 2025-07-22,03:20:13.000,203,10977344,12725,0,1753154412,13018.842232399991,45.038935440003115,53376.08174904 2025-07-22,03:20:14.000,203,10977334,12805,0,1753154413,13018.822023469991,45.06008283000119,53376.025852080005 2025-07-22,03:20:15.000,203,10977359,13005,0,1753154414,13018.848968710001,45.031886310003756,53376.04681344001 2025-07-22,03:20:16.000,203,10977340,13005,0,1753154415,13018.842232399991,45.031886310003756,53376.08174904 2025-07-22,03:20:17.000,203,10977319,13165,0,1753154416,13018.875913949996,45.003689789999044,53376.08873616001 2025-07-22,03:20:18.000,203,10977342,13045,0,1753154417,13018.82875978,44.996640659999684,53376.10969752 2025-07-22,03:20:19.000,203,10977363,12725,0,1753154418,13018.882650259991,45.05303370000183,53376.11668464001 2025-07-22,03:20:20.000,203,10977372,12885,0,1753154419,13018.855705019996,45.0248371800044,53376.08174904 2025-07-22,03:20:21.000,203,10977315,13045,0,1753154420,13018.896122879996,45.0248371800044,53376.074761920005 2025-07-22,03:20:22.000,203,10977369,12885,0,1753154421,13018.875913949996,44.989591530000325,53376.06777480001 2025-07-22,03:20:23.000,203,10977372,12805,0,1753154422,13018.889386570001,44.989591530000325,53376.08174904 2025-07-22,03:20:24.000,203,10977381,13205,0,1753154423,13018.909595500001,44.996640659999684,53376.09572328001 2025-07-22,03:20:25.000,203,10977345,12925,0,1753154424,13018.882650259991,44.989591530000325,53376.08174904 2025-07-22,03:20:26.000,203,10977357,12965,0,1753154425,13018.869177640001,44.95434588000353,53376.10969752 2025-07-22,03:20:27.000,203,10977319,12845,0,1753154426,13018.875913949996,44.96139501000289,53376.10969752 2025-07-22,03:20:28.000,203,10977307,12925,0,1753154427,13018.869177640001,45.003689789999044,53376.08873616001 2025-07-22,03:20:29.000,203,10977354,13205,0,1753154428,13018.896122879996,44.989591530000325,53376.08873616001 2025-07-22,03:20:30.000,203,10977359,13445,0,1753154429,13018.936540739996,44.97549327000161,53376.11668464001 2025-07-22,03:20:31.000,203,10977374,13085,0,1753154430,13018.909595500001,44.95434588000353,53376.18655584001 2025-07-22,03:20:32.000,203,10977333,13005,0,1753154431,13018.943277049992,45.01778804999776,53376.15162024 2025-07-22,03:20:33.000,203,10977388,13005,0,1753154432,13018.916331809996,44.97549327000161,53376.15162024 2025-07-22,03:20:34.000,203,10977411,12925,0,1753154433,13018.943277049992,44.96844414000225,53376.13065888 2025-07-22,03:20:35.000,203,10977361,13125,0,1753154434,13018.909595500001,44.96139501000289,53376.16559448001 2025-07-22,03:20:36.000,203,10977369,12965,0,1753154435,13018.896122879996,44.96844414000225,53376.123671760004 2025-07-22,03:20:37.000,203,10977356,13005,0,1753154436,13018.875913949996,44.96844414000225,53376.1725816 2025-07-22,03:20:38.000,203,10977344,12445,0,1753154437,13018.929804430001,44.96844414000225,53376.1725816 2025-07-22,03:20:39.000,203,10977382,12605,0,1753154438,13018.923068119992,44.96844414000225,53376.1725816 2025-07-22,03:20:40.000,203,10977350,12845,0,1753154439,13018.923068119992,44.97549327000161,53376.144633120006 2025-07-22,03:20:41.000,203,10977361,13125,0,1753154440,13018.929804430001,44.95434588000353,53376.193542960005 2025-07-22,03:20:42.000,203,10977326,13125,0,1753154441,13018.943277049992,44.996640659999684,53376.193542960005 2025-07-22,03:20:43.000,203,10977347,12965,0,1753154442,13018.950013360001,45.01778804999776,53376.16559448001 2025-07-22,03:20:44.000,203,10977315,12925,0,1753154443,13019.003903839992,45.01778804999776,53376.18655584001 2025-07-22,03:20:45.000,203,10977358,12845,0,1753154444,13019.003903839992,45.003689789999044,53376.22149144 2025-07-22,03:20:46.000,203,10977367,12925,0,1753154445,13019.010640150002,45.031886310003756,53376.193542960005 2025-07-22,03:20:47.000,203,10977322,12805,0,1753154446,13019.057794319997,45.045984570002474,53376.2075172 2025-07-22,03:20:48.000,203,10977337,12845,0,1753154447,13019.044321699992,45.01778804999776,53376.2075172 2025-07-22,03:20:49.000,203,10977386,13045,0,1753154448,13019.078003249997,45.038935440003115,53376.22847856 2025-07-22,03:20:50.000,203,10977319,12645,0,1753154449,13019.111684800002,45.07418108999991,53376.20053008 2025-07-22,03:20:51.000,203,10977389,13005,0,1753154450,13019.158838969997,45.06008283000119,53376.1725816 2025-07-22,03:20:52.000,203,10977372,12925,0,1753154451,13019.138630039997,45.05303370000183,53376.193542960005 2025-07-22,03:20:53.000,203,10977384,13005,0,1753154452,13019.152102660002,45.045984570002474,53376.22847856 2025-07-22,03:20:54.000,203,10977376,13085,0,1753154453,13019.212729450002,45.06713196000055,53376.242452800005 2025-07-22,03:20:55.000,203,10977347,12925,0,1753154454,13019.158838969997,45.09532847999799,53376.1725816 2025-07-22,03:20:56.000,203,10977360,13125,0,1753154455,13019.179047899997,45.09532847999799,53376.2075172 2025-07-22,03:20:57.000,203,10977374,13085,0,1753154456,13019.199256829997,45.08123021999927,53376.22149144 2025-07-22,03:20:58.000,203,10977354,13045,0,1753154457,13019.219465759998,45.10942674000398,53376.242452800005 2025-07-22,03:20:59.000,203,10977321,12925,0,1753154458,13019.239674689998,45.14467239000078,53376.242452800005 2025-07-22,03:21:00.000,203,10977330,12925,0,1753154459,13019.253147310003,45.15172152000014,53376.22847856 2025-07-22,03:21:01.000,203,10977369,12845,0,1753154460,13019.253147310003,45.14467239000078,53376.27040128 2025-07-22,03:21:02.000,203,10977338,12965,0,1753154461,13019.246410999993,45.15172152000014,53376.21450432001 2025-07-22,03:21:03.000,203,10977352,13045,0,1753154462,13019.333983029988,45.165819779998856,53376.22847856 2025-07-22,03:21:04.000,203,10977362,12805,0,1753154463,13019.333983029988,45.19401630000357,53376.24943992 2025-07-22,03:21:05.000,203,10977342,12845,0,1753154464,13019.374400889988,45.215163690001646,53376.27040128 2025-07-22,03:21:06.000,203,10977371,12765,0,1753154465,13019.394609819989,45.215163690001646,53376.242452800005 2025-07-22,03:21:07.000,203,10977331,13005,0,1753154466,13019.435027679989,45.23631107999972,53376.24943992 2025-07-22,03:21:08.000,203,10977346,13165,0,1753154467,13019.482181849999,45.25040933999844,53376.27040128 2025-07-22,03:21:09.000,203,10977310,12925,0,1753154468,13019.488918159994,45.28565499000251,53376.24943992 2025-07-22,03:21:10.000,203,10977327,12925,0,1753154469,13019.522599709999,45.29975325000123,53376.2773884 2025-07-22,03:21:11.000,203,10977345,12925,0,1753154470,13019.563017569999,45.30680238000059,53376.3472596 2025-07-22,03:21:12.000,203,10977303,13005,0,1753154471,13019.603435429999,45.34909716000402,53376.312324000006 2025-07-22,03:21:13.000,203,10977371,12925,0,1753154472,13019.61690804999,45.36319542000274,53376.28437552001 2025-07-22,03:21:14.000,203,10977293,13085,0,1753154473,13019.63711697999,45.391391940000176,53376.36822096 2025-07-22,03:21:15.000,203,10977361,12965,0,1753154474,13019.650589599994,45.38434281000082,53376.361233840005 2025-07-22,03:21:16.000,203,10977292,12805,0,1753154475,13019.67753483999,45.41253932999825,53376.40315656001 2025-07-22,03:21:17.000,203,10977339,13085,0,1753154476,13019.69774376999,45.440735850002966,53376.35424672001 2025-07-22,03:21:18.000,203,10977359,12805,0,1753154477,13019.67753483999,45.42663759000425,53376.361233840005 2025-07-22,03:21:19.000,203,10977337,13085,0,1753154478,13019.67753483999,45.454834110001684,53376.410143680005 2025-07-22,03:21:20.000,203,10977386,13005,0,1753154479,13019.74489794,45.46188324000104,53376.40315656001 2025-07-22,03:21:21.000,203,10977366,13285,0,1753154480,13019.72468901,45.47598149999976,53376.43110504001 2025-07-22,03:21:22.000,203,10977358,13285,0,1753154481,13019.731425319995,45.51122715000383,53376.4171308 2025-07-22,03:21:23.000,203,10977354,13125,0,1753154482,13019.751634249995,45.53942367000127,53376.40315656001 2025-07-22,03:21:24.000,203,10977361,12885,0,1753154483,13019.72468901,45.49007975999848,53376.44507928 2025-07-22,03:21:25.000,203,10977346,13045,0,1753154484,13019.731425319995,45.53237454000191,53376.42411792001 2025-07-22,03:21:26.000,203,10977330,12965,0,1753154485,13019.751634249995,45.53942367000127,53376.44507928 2025-07-22,03:21:27.000,203,10977362,12965,0,1753154486,13019.69774376999,45.53942367000127,53376.44507928 2025-07-22,03:21:28.000,203,10977377,12685,0,1753154487,13019.68427115,45.52532541000255,53376.49398912 2025-07-22,03:21:29.000,203,10977368,13005,0,1753154488,13019.70448008,45.53237454000191,53376.46604064 2025-07-22,03:21:30.000,203,10977361,13005,0,1753154489,13019.691007459995,45.51827628000319,53376.43809216 2025-07-22,03:21:31.000,203,10977337,12965,0,1753154490,13019.670798529994,45.504178020004474,53376.45206640001 2025-07-22,03:21:32.000,203,10977352,13125,0,1753154491,13019.630380669994,45.53237454000191,53376.459053520004 2025-07-22,03:21:33.000,203,10977329,13045,0,1753154492,13019.66406222,45.55352192999999,53376.47302776001 2025-07-22,03:21:34.000,203,10977334,13045,0,1753154493,13019.68427115,45.55352192999999,53376.480014880006 2025-07-22,03:21:35.000,203,10977405,13005,0,1753154494,13019.68427115,45.55352192999999,53376.47302776001 2025-07-22,03:21:36.000,203,10977308,13125,0,1753154495,13019.63711697999,45.56057105999935,53376.487002 2025-07-22,03:21:37.000,203,10977345,12885,0,1753154496,13019.670798529994,45.574669319998065,53376.43809216 2025-07-22,03:21:38.000,203,10977345,12965,0,1753154497,13019.62364436,45.58876758000406,53376.487002 2025-07-22,03:21:39.000,203,10977319,13045,0,1753154498,13019.62364436,45.54647280000063,53376.44507928 2025-07-22,03:21:40.000,203,10977332,12925,0,1753154499,13019.569753879994,45.59581671000342,53376.46604064 2025-07-22,03:21:41.000,203,10977383,12725,0,1753154500,13019.589962809994,45.55352192999999,53376.49398912 2025-07-22,03:21:42.000,203,10977327,13125,0,1753154501,13019.569753879994,45.59581671000342,53376.42411792001 2025-07-22,03:21:43.000,203,10977342,13125,0,1753154502,13019.563017569999,45.567620189998706,53376.459053520004 2025-07-22,03:21:44.000,203,10977373,13045,0,1753154503,13019.542808639999,45.574669319998065,53376.487002 2025-07-22,03:21:45.000,203,10977317,13005,0,1753154504,13019.515863399989,45.5817184500047,53376.459053520004 2025-07-22,03:21:46.000,203,10977385,13125,0,1753154505,13019.495654469989,45.567620189998706,53376.487002 2025-07-22,03:21:47.000,203,10977350,12925,0,1753154506,13019.522599709999,45.567620189998706,53376.459053520004 2025-07-22,03:21:48.000,203,10977379,12965,0,1753154507,13019.455236609989,45.54647280000063,53376.459053520004 2025-07-22,03:21:49.000,203,10977314,12845,0,1753154508,13019.455236609989,45.54647280000063,53376.43809216 2025-07-22,03:21:50.000,203,10977372,12845,0,1753154509,13019.435027679989,45.54647280000063,53376.49398912 2025-07-22,03:21:51.000,203,10977350,13045,0,1753154510,13019.381137199998,45.53237454000191,53376.487002 2025-07-22,03:21:52.000,203,10977325,13245,0,1753154511,13019.387873509993,45.54647280000063,53376.50097624001 2025-07-22,03:21:53.000,203,10977369,13085,0,1753154512,13019.374400889988,45.54647280000063,53376.50097624001 2025-07-22,03:21:54.000,203,10977348,12845,0,1753154513,13019.360928269998,45.53942367000127,53376.53591184 2025-07-22,03:21:55.000,203,10977375,13005,0,1753154514,13019.360928269998,45.53942367000127,53376.46604064 2025-07-22,03:21:56.000,203,10977342,12925,0,1753154515,13019.333983029988,45.53942367000127,53376.528924720005 2025-07-22,03:21:57.000,203,10977384,12925,0,1753154516,13019.313774099988,45.55352192999999,53376.50097624001 2025-07-22,03:21:58.000,203,10977390,12925,0,1753154517,13019.286828859993,45.53942367000127,53376.50796336 2025-07-22,03:21:59.000,203,10977385,13045,0,1753154518,13019.273356240003,45.49712888999784,53376.50097624001 2025-07-22,03:22:00.000,203,10977343,13125,0,1753154519,13019.232938380002,45.53942367000127,53376.51495048 2025-07-22,03:22:01.000,203,10977398,12925,0,1753154520,13019.232938380002,45.55352192999999,53376.47302776001 2025-07-22,03:22:02.000,203,10977381,13285,0,1753154521,13019.199256829997,45.51827628000319,53376.487002 2025-07-22,03:22:03.000,203,10977362,12885,0,1753154522,13019.199256829997,45.56057105999935,53376.52193760001 2025-07-22,03:22:04.000,203,10977346,12765,0,1753154523,13019.152102660002,45.56057105999935,53376.528924720005 2025-07-22,03:22:05.000,203,10977378,13165,0,1753154524,13019.131893730002,45.53942367000127,53376.50097624001 2025-07-22,03:22:06.000,203,10977336,12725,0,1753154525,13019.172311590002,45.55352192999999,53376.56386032 2025-07-22,03:22:07.000,203,10977369,13125,0,1753154526,13019.158838969997,45.54647280000063,53376.53591184 2025-07-22,03:22:08.000,203,10977347,12965,0,1753154527,13019.104948489992,45.5817184500047,53376.50097624001 2025-07-22,03:22:09.000,203,10977370,12965,0,1753154528,13019.111684800002,45.56057105999935,53376.58482168 2025-07-22,03:22:10.000,203,10977377,13045,0,1753154529,13019.111684800002,45.56057105999935,53376.58482168 2025-07-22,03:22:11.000,203,10977352,12925,0,1753154530,13019.125157419992,45.56057105999935,53376.59180880001 2025-07-22,03:22:12.000,203,10977363,13005,0,1753154531,13019.071266940002,45.60286584000278,53376.60578304 2025-07-22,03:22:13.000,203,10977430,13165,0,1753154532,13019.037585389997,45.59581671000342,53376.67565424 2025-07-22,03:22:14.000,203,10977366,12805,0,1753154533,13019.051058010002,45.58876758000406,53376.626744400004 2025-07-22,03:22:15.000,203,10977363,13285,0,1753154534,13018.997167529997,45.5817184500047,53376.58482168 2025-07-22,03:22:16.000,203,10977307,13085,0,1753154535,13018.929804430001,45.574669319998065,53376.58482168 2025-07-22,03:22:17.000,203,10977340,13245,0,1753154536,13018.983694909992,45.54647280000063,53376.56386032 2025-07-22,03:22:18.000,203,10977359,12965,0,1753154537,13018.950013360001,45.53942367000127,53376.51495048 2025-07-22,03:22:19.000,203,10977375,12925,0,1753154538,13018.936540739996,45.5817184500047,53376.53591184 2025-07-22,03:22:20.000,203,10977368,12925,0,1753154539,13018.902859189991,45.54647280000063,53376.59879592001 2025-07-22,03:22:21.000,203,10977367,12925,0,1753154540,13018.896122879996,45.58876758000406,53376.54289896 2025-07-22,03:22:22.000,203,10977340,13085,0,1753154541,13018.882650259991,45.574669319998065,53376.51495048 2025-07-22,03:22:23.000,203,10977359,12965,0,1753154542,13018.815287159996,45.55352192999999,53376.51495048 2025-07-22,03:22:24.000,203,10977363,13085,0,1753154543,13018.80855085,45.55352192999999,53376.54289896 2025-07-22,03:22:25.000,203,10977384,12925,0,1753154544,13018.815287159996,45.567620189998706,53376.528924720005 2025-07-22,03:22:26.000,203,10977353,13005,0,1753154545,13018.781605609991,45.55352192999999,53376.54289896 2025-07-22,03:22:27.000,203,10977363,13085,0,1753154546,13018.754660369996,45.54647280000063,53376.50796336 2025-07-22,03:22:28.000,203,10977387,12925,0,1753154547,13018.754660369996,45.51827628000319,53376.54289896 2025-07-22,03:22:29.000,203,10977390,13285,0,1753154548,13018.781605609991,45.53237454000191,53376.459053520004 2025-07-22,03:22:30.000,203,10977336,13085,0,1753154549,13018.76139667999,45.52532541000255,53376.46604064 2025-07-22,03:22:31.000,203,10977361,13045,0,1753154550,13018.714242509996,45.54647280000063,53376.54988608001 2025-07-22,03:22:32.000,203,10977280,12965,0,1753154551,13018.72097881999,45.51122715000383,53376.410143680005 2025-07-22,03:22:33.000,203,10977363,12885,0,1753154552,13018.714242509996,45.504178020004474,53376.459053520004 2025-07-22,03:22:34.000,203,10977318,13285,0,1753154553,13018.68056095999,45.51122715000383,53376.43809216 2025-07-22,03:22:35.000,203,10977355,13045,0,1753154554,13018.64687941,45.504178020004474,53376.38219520001 2025-07-22,03:22:36.000,203,10977326,12965,0,1753154555,13018.66708834,45.454834110001684,53376.42411792001 2025-07-22,03:22:37.000,203,10977316,13005,0,1753154556,13018.66708834,45.47598149999976,53376.4171308 2025-07-22,03:22:38.000,203,10977362,13045,0,1753154557,13018.673824649995,45.454834110001684,53376.43110504001 2025-07-22,03:22:39.000,203,10977341,13005,0,1753154558,13018.613197859995,45.47598149999976,53376.39616944 2025-07-22,03:22:40.000,203,10977339,12965,0,1753154559,13018.60646155,45.440735850002966,53376.37520808 2025-07-22,03:22:41.000,203,10977354,13445,0,1753154560,13018.59972523999,45.46188324000104,53376.37520808 2025-07-22,03:22:42.000,203,10977327,13125,0,1753154561,13018.57951630999,45.42663759000425,53376.38219520001 2025-07-22,03:22:43.000,203,10977369,12885,0,1753154562,13018.56604369,45.42663759000425,53376.40315656001 2025-07-22,03:22:44.000,203,10977360,13085,0,1753154563,13018.56604369,45.391391940000176,53376.40315656001 2025-07-22,03:22:45.000,203,10977350,13365,0,1753154564,13018.55930737999,45.398441069999535,53376.39616944 2025-07-22,03:22:46.000,203,10977338,12925,0,1753154565,13018.51888951999,45.34909716000402,53376.43110504001 2025-07-22,03:22:47.000,203,10977407,13125,0,1753154566,13018.491944279995,45.391391940000176,53376.39616944 2025-07-22,03:22:48.000,203,10977333,13045,0,1753154567,13018.47847165999,45.391391940000176,53376.44507928 2025-07-22,03:22:49.000,203,10977365,13365,0,1753154568,13018.45826272999,45.41253932999825,53376.4171308 2025-07-22,03:22:50.000,203,10977329,13125,0,1753154569,13018.451526419994,45.33499889999803,53376.4171308 2025-07-22,03:22:51.000,203,10977319,13205,0,1753154570,13018.41784486999,45.32090063999931,53376.44507928 2025-07-22,03:22:52.000,203,10977335,12805,0,1753154571,13018.39763593999,45.34909716000402,53376.4171308 2025-07-22,03:22:53.000,203,10977353,12885,0,1753154572,13018.33700914999,45.31385150999995,53376.410143680005 2025-07-22,03:22:54.000,203,10977320,12925,0,1753154573,13018.330272839994,45.32794976999867,53376.37520808 2025-07-22,03:22:55.000,203,10977300,12925,0,1753154574,13018.33700914999,45.31385150999995,53376.38918232 2025-07-22,03:22:56.000,203,10977382,13085,0,1753154575,13018.31680021999,45.29975325000123,53376.35424672001 2025-07-22,03:22:57.000,203,10977326,13085,0,1753154576,13018.283118669999,45.32090063999931,53376.35424672001 2025-07-22,03:22:58.000,203,10977276,12925,0,1753154577,13018.269646049994,45.29975325000123,53376.36822096 2025-07-22,03:22:59.000,203,10977334,12805,0,1753154578,13018.256173429989,45.278605860003154,53376.361233840005 2025-07-22,03:23:00.000,203,10977370,12885,0,1753154579,13018.289854979994,45.32090063999931,53376.3472596 2025-07-22,03:23:01.000,203,10977330,13205,0,1753154580,13018.249437119994,45.28565499000251,53376.32629824 2025-07-22,03:23:02.000,203,10977378,12965,0,1753154581,13018.249437119994,45.28565499000251,53376.33328536001 2025-07-22,03:23:03.000,203,10977367,13045,0,1753154582,13018.249437119994,45.278605860003154,53376.361233840005 2025-07-22,03:23:04.000,203,10977359,12805,0,1753154583,13018.256173429989,45.278605860003154,53376.38219520001 2025-07-22,03:23:05.000,203,10977324,12925,0,1753154584,13018.235964499989,45.30680238000059,53376.3472596 2025-07-22,03:23:06.000,203,10977347,12925,0,1753154585,13018.235964499989,45.29270412000187,53376.32629824 2025-07-22,03:23:07.000,203,10977345,13245,0,1753154586,13018.229228189994,45.271556730003795,53376.361233840005 2025-07-22,03:23:08.000,203,10977330,13045,0,1753154587,13018.222491879998,45.28565499000251,53376.3472596 2025-07-22,03:23:09.000,203,10977355,13125,0,1753154588,13018.209019259994,45.28565499000251,53376.31931112 2025-07-22,03:23:10.000,203,10977339,13205,0,1753154589,13018.242700809998,45.271556730003795,53376.27040128 2025-07-22,03:23:11.000,203,10977369,13045,0,1753154590,13018.235964499989,45.271556730003795,53376.32629824 2025-07-22,03:23:12.000,203,10977333,13005,0,1753154591,13018.256173429989,45.229261950000364,53376.29834976 2025-07-22,03:23:13.000,203,10977363,13125,0,1753154592,13018.256173429989,45.264507600004436,53376.291362640004 2025-07-22,03:23:14.000,203,10977325,13005,0,1753154593,13018.222491879998,45.222212820001005,53376.25642704001 2025-07-22,03:23:15.000,203,10977349,12805,0,1753154594,13018.242700809998,45.24336020999908,53376.2773884 2025-07-22,03:23:16.000,203,10977346,12965,0,1753154595,13018.283118669999,45.2574584699978,53376.291362640004 2025-07-22,03:23:17.000,203,10977339,13165,0,1753154596,13018.289854979994,45.23631107999972,53376.22149144 2025-07-22,03:23:18.000,203,10977319,12885,0,1753154597,13018.249437119994,45.23631107999972,53376.28437552001 2025-07-22,03:23:19.000,203,10977351,13205,0,1753154598,13018.269646049994,45.222212820001005,53376.26341416001 2025-07-22,03:23:20.000,203,10977342,12965,0,1753154599,13018.283118669999,45.165819779998856,53376.25642704001 2025-07-22,03:23:21.000,203,10977320,13045,0,1753154600,13018.31680021999,45.19401630000357,53376.291362640004 2025-07-22,03:23:22.000,203,10977340,12885,0,1753154601,13018.363954389999,45.19401630000357,53376.291362640004 2025-07-22,03:23:23.000,203,10977375,12845,0,1753154602,13018.370690699994,45.17991804000485,53376.27040128 2025-07-22,03:23:24.000,203,10977366,12845,0,1753154603,13018.384163319999,45.13762326000142,53376.291362640004 2025-07-22,03:23:25.000,203,10977371,12965,0,1753154604,13018.37742700999,45.13057413000206,53376.31931112 2025-07-22,03:23:26.000,203,10977334,13005,0,1753154605,13018.370690699994,45.15172152000014,53376.31931112 2025-07-22,03:23:27.000,203,10977318,12925,0,1753154606,13018.39763593999,45.15172152000014,53376.29834976 2025-07-22,03:23:28.000,203,10977364,13165,0,1753154607,13018.37742700999,45.13762326000142,53376.31931112 2025-07-22,03:23:29.000,203,10977335,12725,0,1753154608,13018.41784486999,45.13762326000142,53376.33328536001 2025-07-22,03:23:30.000,203,10977384,12925,0,1753154609,13018.384163319999,45.13057413000206,53376.28437552001 2025-07-22,03:23:31.000,203,10977335,12925,0,1753154610,13018.39763593999,45.1587706499995,53376.312324000006 2025-07-22,03:23:32.000,203,10977370,12765,0,1753154611,13018.431317489994,45.13057413000206,53376.35424672001 2025-07-22,03:23:33.000,203,10977332,12965,0,1753154612,13018.45826272999,45.13762326000142,53376.29834976 2025-07-22,03:23:34.000,203,10977351,12845,0,1753154613,13018.46499904,45.1235250000027,53376.32629824 2025-07-22,03:23:35.000,203,10977356,12925,0,1753154614,13018.451526419994,45.1235250000027,53376.38219520001 2025-07-22,03:23:36.000,203,10977363,13125,0,1753154615,13018.45826272999,45.17991804000485,53376.35424672001 2025-07-22,03:23:37.000,203,10977395,12965,0,1753154616,13018.45826272999,45.13057413000206,53376.33328536001 2025-07-22,03:23:38.000,203,10977399,12845,0,1753154617,13018.47847165999,45.08827934999863,53376.38219520001 2025-07-22,03:23:39.000,203,10977384,12965,0,1753154618,13018.411108559994,45.14467239000078,53376.39616944 2025-07-22,03:23:40.000,203,10977313,12925,0,1753154619,13018.451526419994,45.08827934999863,53376.38918232 2025-07-22,03:23:41.000,203,10977356,12965,0,1753154620,13018.49868058999,45.1235250000027,53376.40315656001 2025-07-22,03:23:42.000,203,10977391,13085,0,1753154621,13018.48520797,45.10942674000398,53376.39616944 2025-07-22,03:23:43.000,203,10977404,13285,0,1753154622,13018.46499904,45.07418108999991,53376.35424672001 2025-07-22,03:23:44.000,203,10977371,13205,0,1753154623,13018.512153209995,45.10942674000398,53376.38219520001 2025-07-22,03:23:45.000,203,10977376,12805,0,1753154624,13018.49868058999,45.08123021999927,53376.361233840005 2025-07-22,03:23:46.000,203,10977335,12885,0,1753154625,13018.46499904,45.07418108999991,53376.36822096 2025-07-22,03:23:47.000,203,10977343,13125,0,1753154626,13018.47847165999,45.07418108999991,53376.410143680005 2025-07-22,03:23:48.000,203,10977357,13285,0,1753154627,13018.46499904,45.06008283000119,53376.40315656001 2025-07-22,03:23:49.000,203,10977378,13005,0,1753154628,13018.45826272999,45.06713196000055,53376.39616944 2025-07-22,03:23:50.000,203,10977358,13005,0,1753154629,13018.45826272999,45.045984570002474,53376.40315656001 2025-07-22,03:23:51.000,203,10977346,13005,0,1753154630,13018.44479011,45.05303370000183,53376.3472596 2025-07-22,03:23:52.000,203,10977355,12925,0,1753154631,13018.43805379999,45.05303370000183,53376.33328536001 2025-07-22,03:23:53.000,203,10977359,13005,0,1753154632,13018.471735349995,45.06008283000119,53376.40315656001 2025-07-22,03:23:54.000,203,10977370,13005,0,1753154633,13018.491944279995,45.06008283000119,53376.410143680005 2025-07-22,03:23:55.000,203,10977373,12845,0,1753154634,13018.45826272999,45.031886310003756,53376.4171308 2025-07-22,03:23:56.000,203,10977378,12965,0,1753154635,13018.471735349995,45.05303370000183,53376.459053520004 2025-07-22,03:23:57.000,203,10977360,13045,0,1753154636,13018.48520797,45.038935440003115,53376.46604064 2025-07-22,03:23:58.000,203,10977359,12925,0,1753154637,13018.471735349995,45.031886310003756,53376.4171308 2025-07-22,03:23:59.000,203,10977376,13125,0,1753154638,13018.51888951999,45.01778804999776,53376.45206640001 2025-07-22,03:24:00.000,203,10977368,13085,0,1753154639,13018.5054169,45.045984570002474,53376.39616944 2025-07-22,03:24:01.000,203,10977331,12805,0,1753154640,13018.52562583,45.0248371800044,53376.39616944 2025-07-22,03:24:02.000,203,10977336,12605,0,1753154641,13018.55930737999,45.038935440003115,53376.47302776001 2025-07-22,03:24:03.000,203,10977355,13205,0,1753154642,13018.55930737999,45.06008283000119,53376.42411792001 2025-07-22,03:24:04.000,203,10977326,12925,0,1753154643,13018.56604369,45.031886310003756,53376.38219520001 2025-07-22,03:24:05.000,203,10977357,13285,0,1753154644,13018.572779999995,45.031886310003756,53376.459053520004 2025-07-22,03:24:06.000,203,10977341,13085,0,1753154645,13018.57951630999,45.031886310003756,53376.38918232 2025-07-22,03:24:07.000,203,10977333,13125,0,1753154646,13018.592988929995,45.031886310003756,53376.42411792001 2025-07-22,03:24:08.000,203,10977322,12845,0,1753154647,13018.613197859995,45.038935440003115,53376.38918232 2025-07-22,03:24:09.000,203,10977398,13125,0,1753154648,13018.56604369,45.0248371800044,53376.38219520001 2025-07-22,03:24:10.000,203,10977376,12845,0,1753154649,13018.59972523999,45.031886310003756,53376.40315656001 2025-07-22,03:24:11.000,203,10977330,12845,0,1753154650,13018.60646155,45.0248371800044,53376.35424672001 2025-07-22,03:24:12.000,203,10977345,13325,0,1753154651,13018.653615719995,45.045984570002474,53376.36822096 2025-07-22,03:24:13.000,203,10977423,13045,0,1753154652,13018.633406789995,45.003689789999044,53376.38219520001 2025-07-22,03:24:14.000,203,10977356,12765,0,1753154653,13018.60646155,45.003689789999044,53376.37520808 2025-07-22,03:24:15.000,203,10977346,13165,0,1753154654,13018.66035202999,45.038935440003115,53376.42411792001 2025-07-22,03:24:16.000,203,10977330,13045,0,1753154655,13018.673824649995,45.045984570002474,53376.44507928 2025-07-22,03:24:17.000,203,10977385,13045,0,1753154656,13018.66035202999,45.0248371800044,53376.410143680005 2025-07-22,03:24:18.000,203,10977342,13005,0,1753154657,13018.673824649995,45.01778804999776,53376.4171308 2025-07-22,03:24:19.000,203,10977327,13005,0,1753154658,13018.694033579995,45.031886310003756,53376.459053520004 2025-07-22,03:24:20.000,203,10977333,12885,0,1753154659,13018.66035202999,45.06713196000055,53376.42411792001 2025-07-22,03:24:21.000,203,10977380,12845,0,1753154660,13018.68729727,45.045984570002474,53376.43809216 2025-07-22,03:24:22.000,203,10977353,12965,0,1753154661,13018.66708834,45.08123021999927,53376.44507928 2025-07-22,03:24:23.000,203,10977360,12885,0,1753154662,13018.653615719995,45.07418108999991,53376.43110504001 2025-07-22,03:24:24.000,203,10977348,12965,0,1753154663,13018.694033579995,45.038935440003115,53376.46604064 2025-07-22,03:24:25.000,203,10977305,13365,0,1753154664,13018.68056095999,45.06008283000119,53376.4171308 2025-07-22,03:24:26.000,203,10977385,13005,0,1753154665,13018.694033579995,45.05303370000183,53376.487002 2025-07-22,03:24:27.000,203,10977370,12805,0,1753154666,13018.70076988999,45.045984570002474,53376.39616944 2025-07-22,03:24:28.000,203,10977355,13205,0,1753154667,13018.694033579995,45.038935440003115,53376.487002 2025-07-22,03:24:29.000,203,10977325,12965,0,1753154668,13018.66708834,45.038935440003115,53376.487002 2025-07-22,03:24:30.000,203,10977370,13165,0,1753154669,13018.68056095999,45.031886310003756,53376.44507928 2025-07-22,03:24:31.000,203,10977367,13125,0,1753154670,13018.7075062,45.031886310003756,53376.45206640001 2025-07-22,03:24:32.000,203,10977338,12885,0,1753154671,13018.72097881999,45.0107389199984,53376.46604064 2025-07-22,03:24:33.000,203,10977350,12805,0,1753154672,13018.74792406,45.038935440003115,53376.50097624001 2025-07-22,03:24:34.000,203,10977347,12925,0,1753154673,13018.72771513,45.038935440003115,53376.42411792001 2025-07-22,03:24:35.000,203,10977368,13125,0,1753154674,13018.754660369996,45.01778804999776,53376.49398912 2025-07-22,03:24:36.000,203,10977404,13005,0,1753154675,13018.74118774999,45.0248371800044,53376.49398912 2025-07-22,03:24:37.000,203,10977325,13005,0,1753154676,13018.754660369996,44.96139501000289,53376.49398912 2025-07-22,03:24:38.000,203,10977341,12925,0,1753154677,13018.76139667999,44.996640659999684,53376.459053520004 2025-07-22,03:24:39.000,203,10977371,12765,0,1753154678,13018.774869299996,44.96844414000225,53376.43809216 2025-07-22,03:24:40.000,203,10977346,13125,0,1753154679,13018.78834192,45.0107389199984,53376.44507928 2025-07-22,03:24:41.000,203,10977348,12965,0,1753154680,13018.781605609991,44.982542400000966,53376.47302776001 2025-07-22,03:24:42.000,203,10977294,13365,0,1753154681,13018.76139667999,44.989591530000325,53376.46604064 2025-07-22,03:24:43.000,203,10977341,12845,0,1753154682,13018.848968710001,44.97549327000161,53376.46604064 2025-07-22,03:24:44.000,203,10977382,12965,0,1753154683,13018.822023469991,44.96844414000225,53376.47302776001 2025-07-22,03:24:45.000,203,10977374,12805,0,1753154684,13018.842232399991,44.989591530000325,53376.459053520004 2025-07-22,03:24:46.000,203,10977348,12725,0,1753154685,13018.815287159996,44.94024762000481,53376.4171308 2025-07-22,03:24:47.000,203,10977353,12925,0,1753154686,13018.869177640001,44.982542400000966,53376.47302776001 2025-07-22,03:24:48.000,203,10977367,13125,0,1753154687,13018.862441329991,44.982542400000966,53376.49398912 2025-07-22,03:24:49.000,203,10977328,13045,0,1753154688,13018.875913949996,44.94729675000417,53376.50097624001 2025-07-22,03:24:50.000,203,10977333,12805,0,1753154689,13018.869177640001,44.97549327000161,53376.47302776001 2025-07-22,03:24:51.000,203,10977341,12965,0,1753154690,13018.909595500001,44.989591530000325,53376.487002 2025-07-22,03:24:52.000,203,10977354,13085,0,1753154691,13018.936540739996,45.01778804999776,53376.54289896 2025-07-22,03:24:53.000,203,10977324,12885,0,1753154692,13018.862441329991,45.031886310003756,53376.52193760001 2025-07-22,03:24:54.000,203,10977289,12925,0,1753154693,13018.909595500001,45.031886310003756,53376.480014880006 2025-07-22,03:24:55.000,203,10977342,12805,0,1753154694,13018.963485979992,45.045984570002474,53376.50097624001 2025-07-22,03:24:56.000,203,10977310,13125,0,1753154695,13019.017376459997,45.07418108999991,53376.53591184 2025-07-22,03:24:57.000,203,10977337,12805,0,1753154696,13019.037585389997,45.045984570002474,53376.528924720005 2025-07-22,03:24:58.000,203,10977329,13045,0,1753154697,13019.010640150002,45.08123021999927,53376.5568732 2025-07-22,03:24:59.000,203,10977380,12645,0,1753154698,13019.017376459997,45.09532847999799,53376.50796336 2025-07-22,03:25:00.000,203,10977350,13045,0,1753154699,13019.064530629992,45.06008283000119,53376.577834560005 2025-07-22,03:25:01.000,203,10977324,12925,0,1753154700,13019.111684800002,45.08827934999863,53376.56386032 2025-07-22,03:25:02.000,203,10977393,13165,0,1753154701,13019.078003249997,45.09532847999799,53376.577834560005 2025-07-22,03:25:03.000,203,10977348,13085,0,1753154702,13019.118421109997,45.10942674000398,53376.528924720005 2025-07-22,03:25:04.000,203,10977366,13005,0,1753154703,13019.037585389997,45.10237761000462,53376.47302776001 2025-07-22,03:25:05.000,203,10977384,13085,0,1753154704,13019.078003249997,45.10942674000398,53376.53591184 2025-07-22,03:25:06.000,203,10977340,12925,0,1753154705,13019.111684800002,45.10942674000398,53376.50796336 2025-07-22,03:25:07.000,203,10977389,12685,0,1753154706,13019.084739559992,45.1235250000027,53376.54289896 2025-07-22,03:25:08.000,203,10977372,12965,0,1753154707,13019.138630039997,45.10237761000462,53376.58482168 2025-07-22,03:25:09.000,203,10977347,13205,0,1753154708,13019.152102660002,45.15172152000014,53376.54988608001 2025-07-22,03:25:10.000,203,10977363,13205,0,1753154709,13019.158838969997,45.1235250000027,53376.54289896 2025-07-22,03:25:11.000,203,10977379,13045,0,1753154710,13019.145366349992,45.11647587000334,53376.59180880001 2025-07-22,03:25:12.000,203,10977350,12885,0,1753154711,13019.165575279992,45.11647587000334,53376.577834560005 2025-07-22,03:25:13.000,203,10977383,13005,0,1753154712,13019.226202069993,45.09532847999799,53376.59879592001 2025-07-22,03:25:14.000,203,10977342,13085,0,1753154713,13019.199256829997,45.1235250000027,53376.56386032 2025-07-22,03:25:15.000,203,10977386,12965,0,1753154714,13019.232938380002,45.10942674000398,53376.56386032 2025-07-22,03:25:16.000,203,10977352,12885,0,1753154715,13019.253147310003,45.09532847999799,53376.61277016 2025-07-22,03:25:17.000,203,10977369,13045,0,1753154716,13019.273356240003,45.06008283000119,53376.59180880001 2025-07-22,03:25:18.000,203,10977399,13285,0,1753154717,13019.293565169988,45.08827934999863,53376.61975728001 2025-07-22,03:25:19.000,203,10977371,12725,0,1753154718,13019.347455649993,45.08123021999927,53376.58482168 2025-07-22,03:25:20.000,203,10977319,12885,0,1753154719,13019.354191959988,45.07418108999991,53376.59879592001 2025-07-22,03:25:21.000,203,10977365,13245,0,1753154720,13019.374400889988,45.045984570002474,53376.626744400004 2025-07-22,03:25:22.000,203,10977360,13245,0,1753154721,13019.374400889988,45.031886310003756,53376.61975728001 2025-07-22,03:25:23.000,203,10977381,12965,0,1753154722,13019.374400889988,45.05303370000183,53376.66168 2025-07-22,03:25:24.000,203,10977376,13005,0,1753154723,13019.414818749989,45.08123021999927,53376.65469288 2025-07-22,03:25:25.000,203,10977354,13085,0,1753154724,13019.428291369994,45.07418108999991,53376.64071864001 2025-07-22,03:25:26.000,203,10977358,12765,0,1753154725,13019.435027679989,45.045984570002474,53376.65469288 2025-07-22,03:25:27.000,203,10977329,13165,0,1753154726,13019.482181849999,45.0248371800044,53376.66866712001 2025-07-22,03:25:28.000,203,10977360,13045,0,1753154727,13019.488918159994,45.045984570002474,53376.71058984 2025-07-22,03:25:29.000,203,10977371,12845,0,1753154728,13019.509127089994,44.982542400000966,53376.68962848001 2025-07-22,03:25:30.000,203,10977340,13245,0,1753154729,13019.488918159994,45.031886310003756,53376.72456408 2025-07-22,03:25:31.000,203,10977366,13165,0,1753154730,13019.482181849999,45.0107389199984,53376.66168 2025-07-22,03:25:32.000,203,10977383,12845,0,1753154731,13019.529336019994,45.045984570002474,53376.68962848001 2025-07-22,03:25:33.000,203,10977334,12725,0,1753154732,13019.509127089994,45.031886310003756,53376.647705760006 2025-07-22,03:25:34.000,203,10977336,13165,0,1753154733,13019.55628125999,45.01778804999776,53376.72456408 2025-07-22,03:25:35.000,203,10977368,13005,0,1753154734,13019.583226499999,45.0248371800044,53376.745525440005 2025-07-22,03:25:36.000,203,10977347,13165,0,1753154735,13019.59669911999,45.01778804999776,53376.73853832001 2025-07-22,03:25:37.000,203,10977375,13085,0,1753154736,13019.610171739994,45.031886310003756,53376.75251256 2025-07-22,03:25:38.000,203,10977415,12965,0,1753154737,13019.63711697999,45.01778804999776,53376.8014224 2025-07-22,03:25:39.000,203,10977312,12965,0,1753154738,13019.62364436,45.0107389199984,53376.76648680001 2025-07-22,03:25:40.000,203,10977375,13325,0,1753154739,13019.650589599994,45.038935440003115,53376.80840952001 2025-07-22,03:25:41.000,203,10977376,13005,0,1753154740,13019.670798529994,45.003689789999044,53376.82238376 2025-07-22,03:25:42.000,203,10977369,13285,0,1753154741,13019.69774376999,44.97549327000161,53376.78744816001 2025-07-22,03:25:43.000,203,10977340,13125,0,1753154742,13019.68427115,45.01778804999776,53376.80840952001 2025-07-22,03:25:44.000,203,10977347,13165,0,1753154743,13019.69774376999,45.01778804999776,53376.815396640006 2025-07-22,03:25:45.000,203,10977423,12965,0,1753154744,13019.731425319995,44.96844414000225,53376.82937088 2025-07-22,03:25:46.000,203,10977320,12965,0,1753154745,13019.711216389995,44.989591530000325,53376.84334512 2025-07-22,03:25:47.000,203,10977372,13125,0,1753154746,13019.74489794,45.0248371800044,53376.85731936001 2025-07-22,03:25:48.000,203,10977381,12845,0,1753154747,13019.76510687,44.996640659999684,53376.8712936 2025-07-22,03:25:49.000,203,10977361,12805,0,1753154748,13019.792052109995,45.01778804999776,53376.82238376 2025-07-22,03:25:50.000,203,10977331,13125,0,1753154749,13019.79878841999,44.996640659999684,53376.84334512 2025-07-22,03:25:51.000,203,10977349,13245,0,1753154750,13019.832469969995,45.01778804999776,53376.913216320005 2025-07-22,03:25:52.000,203,10977347,13125,0,1753154751,13019.84594259,45.0107389199984,53376.9411648 2025-07-22,03:25:53.000,203,10977354,13125,0,1753154752,13019.872887829995,45.0248371800044,53376.92020344 2025-07-22,03:25:54.000,203,10977375,13085,0,1753154753,13019.86615152,45.06008283000119,53376.864306480005 2025-07-22,03:25:55.000,203,10977381,12885,0,1753154754,13019.88636045,45.038935440003115,53376.913216320005 2025-07-22,03:25:56.000,203,10977372,13125,0,1753154755,13019.913305689995,45.0248371800044,53376.92020344 2025-07-22,03:25:57.000,203,10977366,13165,0,1753154756,13019.94025092999,45.045984570002474,53376.87828072 2025-07-22,03:25:58.000,203,10977388,12965,0,1753154757,13019.933514619996,45.05303370000183,53376.9411648 2025-07-22,03:25:59.000,203,10977392,12725,0,1753154758,13019.94698724,45.038935440003115,53376.87828072 2025-07-22,03:26:00.000,203,10977326,12845,0,1753154759,13019.994141409996,45.07418108999991,53376.913216320005 2025-07-22,03:26:01.000,203,10977334,13365,0,1753154760,13020.02782296,45.09532847999799,53376.90622920001 2025-07-22,03:26:02.000,203,10977303,12685,0,1753154761,13020.00761403,45.08827934999863,53376.90622920001 2025-07-22,03:26:03.000,203,10977305,12765,0,1753154762,13020.04803189,45.1235250000027,53376.99007464 2025-07-22,03:26:04.000,203,10977345,12925,0,1753154763,13020.095186059996,45.14467239000078,53376.95513904001 2025-07-22,03:26:05.000,203,10977396,12925,0,1753154764,13020.041295579991,45.1235250000027,53376.89225496 2025-07-22,03:26:06.000,203,10977354,12845,0,1753154765,13020.074977129996,45.15172152000014,53376.94815192 2025-07-22,03:26:07.000,203,10977396,12925,0,1753154766,13020.04803189,45.18696717000421,53376.95513904001 2025-07-22,03:26:08.000,203,10977360,12965,0,1753154767,13020.115394989996,45.17991804000485,53376.99007464 2025-07-22,03:26:09.000,203,10977383,12965,0,1753154768,13020.108658680001,45.18696717000421,53376.94815192 2025-07-22,03:26:10.000,203,10977382,13205,0,1753154769,13020.095186059996,45.20106543000293,53376.983087520006 2025-07-22,03:26:11.000,203,10977353,13165,0,1753154770,13020.074977129996,45.20811456000229,53376.99007464 2025-07-22,03:26:12.000,203,10977330,12925,0,1753154771,13020.088449750001,45.24336020999908,53376.99007464 2025-07-22,03:26:13.000,203,10977355,13125,0,1753154772,13020.068240820001,45.25040933999844,53376.99007464 2025-07-22,03:26:14.000,203,10977338,13325,0,1753154773,13020.128867610001,45.28565499000251,53376.983087520006 2025-07-22,03:26:15.000,203,10977352,12965,0,1753154774,13020.122131299991,45.271556730003795,53376.99007464 2025-07-22,03:26:16.000,203,10977366,13085,0,1753154775,13020.074977129996,45.2574584699978,53377.0459716 2025-07-22,03:26:17.000,203,10977364,13125,0,1753154776,13020.095186059996,45.264507600004436,53377.02501024001 2025-07-22,03:26:18.000,203,10977373,12685,0,1753154777,13020.068240820001,45.271556730003795,53377.02501024001 2025-07-22,03:26:19.000,203,10977423,12845,0,1753154778,13020.068240820001,45.29270412000187,53377.011036 2025-07-22,03:26:20.000,203,10977372,12925,0,1753154779,13020.021086649991,45.32794976999867,53377.01802312 2025-07-22,03:26:21.000,203,10977442,13245,0,1753154780,13020.034559269996,45.32090063999931,53377.011036 2025-07-22,03:26:22.000,203,10977390,12965,0,1753154781,13020.000877719991,45.32794976999867,53376.97610040001 2025-07-22,03:26:23.000,203,10977325,12725,0,1753154782,13020.00761403,45.31385150999995,53376.962126160004 2025-07-22,03:26:24.000,203,10977327,12885,0,1753154783,13019.94025092999,45.35614629000338,53377.011036 2025-07-22,03:26:25.000,203,10977426,13165,0,1753154784,13019.92677831,45.3702445500021,53377.05994584 2025-07-22,03:26:26.000,203,10977350,12965,0,1753154785,13019.88636045,45.398441069999535,53377.05994584 2025-07-22,03:26:27.000,203,10977356,12765,0,1753154786,13019.86615152,45.41253932999825,53377.031997360005 2025-07-22,03:26:28.000,203,10977369,12845,0,1753154787,13019.83920627999,45.37729368000146,53376.962126160004 2025-07-22,03:26:29.000,203,10977340,13045,0,1753154788,13019.81899734999,45.391391940000176,53377.031997360005 2025-07-22,03:26:30.000,203,10977329,12925,0,1753154789,13019.812261039995,45.35614629000338,53377.03898448 2025-07-22,03:26:31.000,203,10977314,13285,0,1753154790,13019.7853158,45.36319542000274,53376.97610040001 2025-07-22,03:26:32.000,203,10977347,13045,0,1753154791,13019.751634249995,45.405490199998894,53376.99706176 2025-07-22,03:26:33.000,203,10977381,13125,0,1753154792,13019.73816162999,45.38434281000082,53376.983087520006 2025-07-22,03:26:34.000,203,10977378,13085,0,1753154793,13019.711216389995,45.405490199998894,53377.01802312 2025-07-22,03:26:35.000,203,10977370,12685,0,1753154794,13019.71795269999,45.398441069999535,53377.00404888001 2025-07-22,03:26:36.000,203,10977302,12805,0,1753154795,13019.71795269999,45.38434281000082,53376.99007464 2025-07-22,03:26:37.000,203,10977412,13125,0,1753154796,13019.67753483999,45.43368672000361,53376.99007464 2025-07-22,03:26:38.000,203,10977351,12685,0,1753154797,13019.630380669994,45.38434281000082,53376.96911328 2025-07-22,03:26:39.000,203,10977357,12925,0,1753154798,13019.589962809994,45.391391940000176,53376.99007464 2025-07-22,03:26:40.000,203,10977343,13165,0,1753154799,13019.583226499999,45.391391940000176,53377.00404888001 2025-07-22,03:26:41.000,203,10977404,13285,0,1753154800,13019.583226499999,45.36319542000274,53377.01802312 2025-07-22,03:26:42.000,203,10977362,12965,0,1753154801,13019.57649018999,45.3702445500021,53376.99007464 2025-07-22,03:26:43.000,203,10977345,12925,0,1753154802,13019.53607232999,45.391391940000176,53376.9411648 2025-07-22,03:26:44.000,203,10977351,12845,0,1753154803,13019.569753879994,45.34204803000466,53376.97610040001 2025-07-22,03:26:45.000,203,10977409,12845,0,1753154804,13019.53607232999,45.35614629000338,53376.927190559996 2025-07-22,03:26:46.000,203,10977372,12965,0,1753154805,13019.522599709999,45.33499889999803,53376.95513904001 2025-07-22,03:26:47.000,203,10977370,12965,0,1753154806,13019.529336019994,45.34204803000466,53376.92020344 2025-07-22,03:26:48.000,203,10977349,13205,0,1753154807,13019.482181849999,45.35614629000338,53376.90622920001 2025-07-22,03:26:49.000,203,10977342,12765,0,1753154808,13019.522599709999,45.34909716000402,53376.88526784001 2025-07-22,03:26:50.000,203,10977395,12805,0,1753154809,13019.515863399989,45.34909716000402,53376.913216320005 2025-07-22,03:26:51.000,203,10977372,13045,0,1753154810,13019.482181849999,45.34204803000466,53376.92020344 2025-07-22,03:26:52.000,203,10977364,12925,0,1753154811,13019.509127089994,45.31385150999995,53376.913216320005 2025-07-22,03:26:53.000,203,10977361,13205,0,1753154812,13019.482181849999,45.33499889999803,53376.89225496 2025-07-22,03:26:54.000,203,10977396,12925,0,1753154813,13019.455236609989,45.29270412000187,53376.92020344 2025-07-22,03:26:55.000,203,10977361,13005,0,1753154814,13019.435027679989,45.28565499000251,53376.89924208 2025-07-22,03:26:56.000,203,10977341,12765,0,1753154815,13019.482181849999,45.271556730003795,53376.90622920001 2025-07-22,03:26:57.000,203,10977369,12925,0,1753154816,13019.441763989998,45.271556730003795,53376.927190559996 2025-07-22,03:26:58.000,203,10977406,12925,0,1753154817,13019.387873509993,45.24336020999908,53376.864306480005 2025-07-22,03:26:59.000,203,10977389,13005,0,1753154818,13019.414818749989,45.229261950000364,53376.88526784001 2025-07-22,03:27:00.000,203,10977376,12765,0,1753154819,13019.401346129998,45.229261950000364,53376.92020344 2025-07-22,03:27:01.000,203,10977360,12725,0,1753154820,13019.401346129998,45.20811456000229,53376.82937088 2025-07-22,03:27:02.000,203,10977351,13045,0,1753154821,13019.367664579993,45.165819779998856,53376.864306480005 2025-07-22,03:27:03.000,203,10977403,13165,0,1753154822,13019.394609819989,45.15172152000014,53376.864306480005 2025-07-22,03:27:04.000,203,10977350,12965,0,1753154823,13019.374400889988,45.1235250000027,53376.85033224 2025-07-22,03:27:05.000,203,10977400,12765,0,1753154824,13019.367664579993,45.13057413000206,53376.85731936001 2025-07-22,03:27:06.000,203,10977377,13125,0,1753154825,13019.320510409998,45.09532847999799,53376.93417768001 2025-07-22,03:27:07.000,203,10977350,13245,0,1753154826,13019.286828859993,45.10237761000462,53376.85731936001 2025-07-22,03:27:08.000,203,10977369,12845,0,1753154827,13019.300301479998,45.07418108999991,53376.87828072 2025-07-22,03:27:09.000,203,10977330,12925,0,1753154828,13019.280092549998,45.05303370000183,53376.88526784001 2025-07-22,03:27:10.000,203,10977396,12965,0,1753154829,13019.246410999993,45.05303370000183,53376.8712936 2025-07-22,03:27:11.000,203,10977348,12925,0,1753154830,13019.232938380002,45.031886310003756,53376.8712936 2025-07-22,03:27:12.000,203,10977354,13005,0,1753154831,13019.199256829997,44.996640659999684,53376.89924208 2025-07-22,03:27:13.000,203,10977399,13245,0,1753154832,13019.192520520002,44.989591530000325,53376.84334512 2025-07-22,03:27:14.000,203,10977350,12965,0,1753154833,13019.179047899997,44.982542400000966,53376.864306480005 2025-07-22,03:27:15.000,203,10977350,12925,0,1753154834,13019.131893730002,44.96844414000225,53376.82937088 2025-07-22,03:27:16.000,203,10977401,13005,0,1753154835,13019.071266940002,44.97549327000161,53376.78046104 2025-07-22,03:27:17.000,203,10977429,13045,0,1753154836,13019.037585389997,44.92614935999882,53376.83635800001 2025-07-22,03:27:18.000,203,10977411,12925,0,1753154837,13019.064530629992,44.94729675000417,53376.85731936001 2025-07-22,03:27:19.000,203,10977326,12925,0,1753154838,13019.024112769992,44.9120511000001,53376.89225496 2025-07-22,03:27:20.000,203,10977396,12925,0,1753154839,13018.976958599997,44.90500197000074,53376.82937088 2025-07-22,03:27:21.000,203,10977390,12925,0,1753154840,13018.963485979992,44.88385458000266,53376.87828072 2025-07-22,03:27:22.000,203,10977332,12965,0,1753154841,13018.956749669996,44.869756320003944,53376.87828072 2025-07-22,03:27:23.000,203,10977400,12925,0,1753154842,13018.936540739996,44.869756320003944,53376.80840952001 2025-07-22,03:27:24.000,203,10977341,12965,0,1753154843,13018.889386570001,44.85565805999795,53376.80840952001 2025-07-22,03:27:25.000,203,10977346,12925,0,1753154844,13018.889386570001,44.83451066999987,53376.82238376 2025-07-22,03:27:26.000,203,10977362,12965,0,1753154845,13018.862441329991,44.806314150002436,53376.82238376 2025-07-22,03:27:27.000,203,10977361,12965,0,1753154846,13018.855705019996,44.77811762999772,53376.794435280004 2025-07-22,03:27:28.000,203,10977371,12805,0,1753154847,13018.815287159996,44.756970239999646,53376.76648680001 2025-07-22,03:27:29.000,203,10977400,13045,0,1753154848,13018.74792406,44.73582285000157,53376.70360272 2025-07-22,03:27:30.000,203,10977340,12765,0,1753154849,13018.801814539991,44.74287198000093,53376.8014224 2025-07-22,03:27:31.000,203,10977301,13005,0,1753154850,13018.74118774999,44.67942980999942,53376.8014224 2025-07-22,03:27:32.000,203,10977392,13125,0,1753154851,13018.72097881999,44.70057720000477,53376.73853832001 2025-07-22,03:27:33.000,203,10977357,13005,0,1753154852,13018.74792406,44.6653315500007,53376.73853832001 2025-07-22,03:27:34.000,203,10977391,13285,0,1753154853,13018.694033579995,44.61598763999791,53376.745525440005 2025-07-22,03:27:35.000,203,10977342,13125,0,1753154854,13018.70076988999,44.60188937999919,53376.76648680001 2025-07-22,03:27:36.000,203,10977342,12805,0,1753154855,13018.64687941,44.594840249999834,53376.745525440005 2025-07-22,03:27:37.000,203,10977382,13005,0,1753154856,13018.64014309999,44.60188937999919,53376.70360272 2025-07-22,03:27:38.000,203,10977370,13125,0,1753154857,13018.613197859995,44.5666437300024,53376.76648680001 2025-07-22,03:27:39.000,203,10977354,12965,0,1753154858,13018.572779999995,44.573692860001756,53376.70360272 2025-07-22,03:27:40.000,203,10977365,12605,0,1753154859,13018.592988929995,44.5666437300024,53376.70360272 2025-07-22,03:27:41.000,203,10977351,13045,0,1753154860,13018.572779999995,44.5666437300024,53376.68264136 2025-07-22,03:27:42.000,203,10977357,12925,0,1753154861,13018.572779999995,44.51025069000025,53376.647705760006 2025-07-22,03:27:43.000,203,10977392,12965,0,1753154862,13018.532362139995,44.524348949998966,53376.647705760006 2025-07-22,03:27:44.000,203,10977352,12925,0,1753154863,13018.52562583,44.51025069000025,53376.60578304 2025-07-22,03:27:45.000,203,10977387,13005,0,1753154864,13018.512153209995,44.50320156000089,53376.63373152 2025-07-22,03:27:46.000,203,10977374,13045,0,1753154865,13018.532362139995,44.51025069000025,53376.65469288 2025-07-22,03:27:47.000,203,10977345,12925,0,1753154866,13018.47847165999,44.5666437300024,53376.696615600005 2025-07-22,03:27:48.000,203,10977430,13085,0,1753154867,13018.491944279995,44.54549634000432,53376.626744400004 2025-07-22,03:27:49.000,203,10977440,12765,0,1753154868,13018.45826272999,44.531398079998326,53376.626744400004 2025-07-22,03:27:50.000,203,10977340,12805,0,1753154869,13018.491944279995,44.51729981999961,53376.64071864001 2025-07-22,03:27:51.000,203,10977384,12845,0,1753154870,13018.44479011,44.54549634000432,53376.626744400004 2025-07-22,03:27:52.000,203,10977383,13165,0,1753154871,13018.43805379999,44.524348949998966,53376.63373152 2025-07-22,03:27:53.000,203,10977370,12885,0,1753154872,13018.390899629994,44.51025069000025,53376.5568732 2025-07-22,03:27:54.000,203,10977348,13005,0,1753154873,13018.384163319999,44.50320156000089,53376.57084744001 2025-07-22,03:27:55.000,203,10977378,13045,0,1753154874,13018.370690699994,44.51729981999961,53376.577834560005 2025-07-22,03:27:56.000,203,10977323,13045,0,1753154875,13018.384163319999,44.49615243000153,53376.56386032 2025-07-22,03:27:57.000,203,10977369,13005,0,1753154876,13018.323536529999,44.51025069000025,53376.54289896 2025-07-22,03:27:58.000,203,10977380,13005,0,1753154877,13018.363954389999,44.50320156000089,53376.59180880001 2025-07-22,03:27:59.000,203,10977392,12965,0,1753154878,13018.310063909994,44.48910330000217,53376.50097624001 2025-07-22,03:28:00.000,203,10977359,13045,0,1753154879,13018.262909739999,44.4538576499981,53376.56386032 2025-07-22,03:28:01.000,203,10977363,13125,0,1753154880,13018.269646049994,44.460906780004734,53376.53591184 2025-07-22,03:28:02.000,203,10977365,13045,0,1753154881,13018.222491879998,44.43975938999938,53376.53591184 2025-07-22,03:28:03.000,203,10977404,12885,0,1753154882,13018.168601399993,44.460906780004734,53376.50796336 2025-07-22,03:28:04.000,203,10977387,12885,0,1753154883,13018.161865089998,44.411562870001944,53376.51495048 2025-07-22,03:28:05.000,203,10977367,13205,0,1753154884,13018.128183539993,44.397464610003226,53376.528924720005 2025-07-22,03:28:06.000,203,10977396,13125,0,1753154885,13018.087765679993,44.404513740002585,53376.50796336 2025-07-22,03:28:07.000,203,10977347,12685,0,1753154886,13018.040611509998,44.362218959999154,53376.53591184 2025-07-22,03:28:08.000,203,10977343,13045,0,1753154887,13017.973248410002,44.348120700000436,53376.487002 2025-07-22,03:28:09.000,203,10977385,12925,0,1753154888,13017.959775789997,44.28467852999893,53376.47302776001 2025-07-22,03:28:10.000,203,10977351,12765,0,1753154889,13017.892412690002,44.28467852999893,53376.38219520001 2025-07-22,03:28:11.000,203,10977337,12965,0,1753154890,13017.845258519992,44.235334620003414,53376.361233840005 2025-07-22,03:28:12.000,203,10977393,12925,0,1753154891,13017.804840659992,44.221236360004696,53376.38918232 2025-07-22,03:28:13.000,203,10977407,13165,0,1753154892,13017.710532320001,44.171892450001906,53376.37520808 2025-07-22,03:28:14.000,203,10977343,12925,0,1753154893,13017.724004939992,44.16484332000255,53376.36822096 2025-07-22,03:28:15.000,203,10977339,13005,0,1753154894,13017.663378149991,44.171892450001906,53376.36822096 2025-07-22,03:28:16.000,203,10977333,13245,0,1753154895,13017.60948767,44.122548539999116,53376.32629824 2025-07-22,03:28:17.000,203,10977364,12845,0,1753154896,13017.56906981,44.10140115000104,53376.33328536001 2025-07-22,03:28:18.000,203,10977369,13125,0,1753154897,13017.562333499991,44.10140115000104,53376.32629824 2025-07-22,03:28:19.000,203,10977376,12965,0,1753154898,13017.54886088,44.05205723999825,53376.28437552001 2025-07-22,03:28:20.000,203,10977325,13085,0,1753154899,13017.48823409,44.04500810999889,53376.312324000006 2025-07-22,03:28:21.000,203,10977334,12845,0,1753154900,13017.46128884999,44.04500810999889,53376.22847856 2025-07-22,03:28:22.000,203,10977336,13205,0,1753154901,13017.414134679995,44.02386072000081,53376.22149144 2025-07-22,03:28:23.000,203,10977359,13005,0,1753154902,13017.42087098999,43.995664200003375,53376.22847856 2025-07-22,03:28:24.000,203,10977404,13005,0,1753154903,13017.393925749995,43.97451680999802,53376.20053008 2025-07-22,03:28:25.000,203,10977343,12765,0,1753154904,13017.32656265,43.953369419999945,53376.15162024 2025-07-22,03:28:26.000,203,10977390,12965,0,1753154905,13017.36024419999,43.939271160001226,53376.15860736 2025-07-22,03:28:27.000,203,10977340,13365,0,1753154906,13017.32656265,43.93222203000187,53376.1027104 2025-07-22,03:28:28.000,203,10977291,13165,0,1753154907,13017.34677158,43.93222203000187,53376.13065888 2025-07-22,03:28:29.000,203,10977334,13245,0,1753154908,13017.30635372,43.91107464000379,53376.074761920005 2025-07-22,03:28:30.000,203,10977294,12805,0,1753154909,13017.29961740999,43.91107464000379,53376.074761920005 2025-07-22,03:28:31.000,203,10977298,12965,0,1753154910,13017.272672169995,43.91107464000379,53376.06777480001 2025-07-22,03:28:32.000,203,10977377,13125,0,1753154911,13017.29961740999,43.88287811999908,53376.00489072 2025-07-22,03:28:33.000,203,10977408,12965,0,1753154912,13017.292881099995,43.84058334000292,53376.08873616001 2025-07-22,03:28:34.000,203,10977363,13045,0,1753154913,13017.212045379994,43.84058334000292,53376.0328392 2025-07-22,03:28:35.000,203,10977307,13005,0,1753154914,13017.225518,43.826485080004204,53376.04681344001 2025-07-22,03:28:36.000,203,10977340,13125,0,1753154915,13017.20530907,43.80533768999885,53376.01187784 2025-07-22,03:28:37.000,203,10977392,12925,0,1753154916,13017.131209659994,43.763042910002696,53375.94200664 2025-07-22,03:28:38.000,203,10977332,12965,0,1753154917,13017.171627519994,43.727797259998624,53375.962968 2025-07-22,03:28:39.000,203,10977347,13205,0,1753154918,13017.17836382999,43.727797259998624,53375.93501952 2025-07-22,03:28:40.000,203,10977385,13165,0,1753154919,13017.15815489999,43.67140422000375,53375.92104528001 2025-07-22,03:28:41.000,203,10977367,12765,0,1753154920,13017.104264419999,43.69255161000183,53375.94200664 2025-07-22,03:28:42.000,203,10977430,12965,0,1753154921,13017.077319179989,43.6150111800016,53375.907071040005 2025-07-22,03:28:43.000,203,10977366,12925,0,1753154922,13017.063846559999,43.6502568299984,53375.92104528001 2025-07-22,03:28:44.000,203,10977302,12965,0,1753154923,13017.030165009994,43.586814660004165,53375.8930968 2025-07-22,03:28:45.000,203,10977374,12765,0,1753154924,13017.043637629999,43.551569010000094,53375.91405816 2025-07-22,03:28:46.000,203,10977387,12925,0,1753154925,13017.090791799994,43.5163233600033,53375.93501952 2025-07-22,03:28:47.000,203,10977382,13285,0,1753154926,13017.084055489999,43.488126839998586,53375.94899376001 2025-07-22,03:28:48.000,203,10977374,13045,0,1753154927,13017.030165009994,43.46697945000051,53375.962968 2025-07-22,03:28:49.000,203,10977334,12965,0,1753154928,13017.050373939994,43.43173380000371,53375.92104528001 2025-07-22,03:28:50.000,203,10977367,12925,0,1753154929,13017.070582869994,43.42468467000435,53375.92803240001 2025-07-22,03:28:51.000,203,10977356,13085,0,1753154930,13017.057110249989,43.38238989000092,53375.94200664 2025-07-22,03:28:52.000,203,10977387,12965,0,1753154931,13017.090791799994,43.354193370003486,53375.91405816 2025-07-22,03:28:53.000,203,10977384,12765,0,1753154932,13017.070582869994,43.33304597999813,53375.91405816 2025-07-22,03:28:54.000,203,10977327,13085,0,1753154933,13017.070582869994,43.26255468000454,53375.83719984 2025-07-22,03:28:55.000,203,10977389,13085,0,1753154934,13017.097528109989,43.28370207000262,53375.87213544 2025-07-22,03:28:56.000,203,10977331,13405,0,1753154935,13017.097528109989,43.24140728999919,53375.84418696 2025-07-22,03:28:57.000,203,10977390,12845,0,1753154936,13017.084055489999,43.24845641999855,53375.85117408001 2025-07-22,03:28:58.000,203,10977350,12965,0,1753154937,13017.111000729994,43.26255468000454,53375.84418696 2025-07-22,03:28:59.000,203,10977369,13165,0,1753154938,13017.104264419999,43.22730903000047,53375.87912256001 2025-07-22,03:29:00.000,203,10977413,12805,0,1753154939,13017.144682279999,43.185014250004315,53375.86514832 2025-07-22,03:29:01.000,203,10977343,12965,0,1753154940,13017.144682279999,43.17091598999832,53375.83719984 2025-07-22,03:29:02.000,203,10977359,12765,0,1753154941,13017.164891209999,43.17091598999832,53375.80226424001 2025-07-22,03:29:03.000,203,10977395,12965,0,1753154942,13017.19857275999,43.185014250004315,53375.85117408001 2025-07-22,03:29:04.000,203,10977327,12925,0,1753154943,13017.20530907,43.1568177299996,53375.85117408001 2025-07-22,03:29:05.000,203,10977375,13125,0,1753154944,13017.25919954999,43.135670340001525,53375.809251360006 2025-07-22,03:29:06.000,203,10977391,13005,0,1753154945,13017.252463239995,43.12157208000281,53375.85117408001 2025-07-22,03:29:07.000,203,10977379,13005,0,1753154946,13017.29961740999,43.128621210002166,53375.86514832 2025-07-22,03:29:08.000,203,10977351,13165,0,1753154947,13017.333298959995,43.11452295000345,53375.86514832 2025-07-22,03:29:09.000,203,10977373,12845,0,1753154948,13017.373716819995,43.11452295000345,53375.83021272001 2025-07-22,03:29:10.000,203,10977384,13125,0,1753154949,13017.42087098999,43.12157208000281,53375.87912256001 2025-07-22,03:29:11.000,203,10977372,12885,0,1753154950,13017.44107991999,43.12157208000281,53375.8232256 2025-07-22,03:29:12.000,203,10977341,12765,0,1753154951,13017.50170670999,43.11452295000345,53375.858161200005 2025-07-22,03:29:13.000,203,10977354,13205,0,1753154952,13017.515179329996,43.128621210002166,53375.87912256001 2025-07-22,03:29:14.000,203,10977344,13205,0,1753154953,13017.555597189996,43.128621210002166,53375.81623848 2025-07-22,03:29:15.000,203,10977354,12965,0,1753154954,13017.636432909996,43.10042469000473,53375.8930968 2025-07-22,03:29:16.000,203,10977363,13005,0,1753154955,13017.656641839996,43.093375559998094,53375.91405816 2025-07-22,03:29:17.000,203,10977377,13085,0,1753154956,13017.703796009991,43.12157208000281,53375.8930968 2025-07-22,03:29:18.000,203,10977359,12925,0,1753154957,13017.771159110001,43.128621210002166,53375.91405816 2025-07-22,03:29:19.000,203,10977340,12805,0,1753154958,13017.845258519992,43.086326429998735,53375.94200664 2025-07-22,03:29:20.000,203,10977354,13005,0,1753154959,13017.858731139997,43.093375559998094,53375.90008392001 2025-07-22,03:29:21.000,203,10977313,12845,0,1753154960,13017.912621620002,43.10747382000409,53375.92104528001 2025-07-22,03:29:22.000,203,10977347,12845,0,1753154961,13017.973248410002,43.086326429998735,53375.92104528001 2025-07-22,03:29:23.000,203,10977365,12765,0,1753154962,13018.006929959993,43.10042469000473,53375.92104528001 2025-07-22,03:29:24.000,203,10977320,12885,0,1753154963,13018.107974609993,43.11452295000345,53375.94200664 2025-07-22,03:29:25.000,203,10977375,13125,0,1753154964,13018.148392469993,43.10747382000409,53375.98392936 2025-07-22,03:29:26.000,203,10977303,12965,0,1753154965,13018.229228189994,43.093375559998094,53375.98392936 2025-07-22,03:29:27.000,203,10977326,13005,0,1753154966,13018.310063909994,43.135670340001525,53375.99790360001 2025-07-22,03:29:28.000,203,10977349,12925,0,1753154967,13018.384163319999,43.14976860000024,53375.98392936 2025-07-22,03:29:29.000,203,10977374,13005,0,1753154968,13018.43805379999,43.10747382000409,53375.91405816 2025-07-22,03:29:30.000,203,10977324,12965,0,1753154969,13018.491944279995,43.17091598999832,53375.92104528001 2025-07-22,03:29:31.000,203,10977322,12965,0,1753154970,13018.58625262,43.128621210002166,53376.025852080005 2025-07-22,03:29:32.000,203,10977393,13325,0,1753154971,13018.61993416999,43.12157208000281,53375.976942240006 2025-07-22,03:29:33.000,203,10977375,12965,0,1753154972,13018.70076988999,43.1568177299996,53376.01886496001 2025-07-22,03:29:34.000,203,10977361,13205,0,1753154973,13018.72097881999,43.128621210002166,53376.06078768 2025-07-22,03:29:35.000,203,10977364,13285,0,1753154974,13018.822023469991,43.1568177299996,53376.04681344001 2025-07-22,03:29:36.000,203,10977320,12765,0,1753154975,13018.869177640001,43.128621210002166,53376.05380056 2025-07-22,03:29:37.000,203,10977358,12965,0,1753154976,13018.943277049992,43.142719470000884,53376.06777480001 2025-07-22,03:29:38.000,203,10977311,12885,0,1753154977,13018.970222290001,43.16386685999896,53376.15860736 2025-07-22,03:29:39.000,203,10977342,13125,0,1753154978,13019.091475870002,43.128621210002166,53376.123671760004 2025-07-22,03:29:40.000,203,10977332,13125,0,1753154979,13019.111684800002,43.12157208000281,53376.11668464001 2025-07-22,03:29:41.000,203,10977341,13285,0,1753154980,13019.185784209993,43.12157208000281,53376.16559448001 2025-07-22,03:29:42.000,203,10977339,12805,0,1753154981,13019.253147310003,43.12157208000281,53376.2075172 2025-07-22,03:29:43.000,203,10977340,12725,0,1753154982,13019.354191959988,43.16386685999896,53376.18655584001 2025-07-22,03:29:44.000,203,10977346,12765,0,1753154983,13019.354191959988,43.16386685999896,53376.15860736 2025-07-22,03:29:45.000,203,10977380,13045,0,1753154984,13019.428291369994,43.17796511999768,53376.18655584001 2025-07-22,03:29:46.000,203,10977366,12965,0,1753154985,13019.468709229994,43.185014250004315,53376.22149144 2025-07-22,03:29:47.000,203,10977359,12885,0,1753154986,13019.59669911999,43.17091598999832,53376.21450432001 2025-07-22,03:29:48.000,203,10977361,12925,0,1753154987,13019.62364436,43.17091598999832,53376.23546568001 2025-07-22,03:29:49.000,203,10977342,12685,0,1753154988,13019.68427115,43.185014250004315,53376.26341416001 2025-07-22,03:29:50.000,203,10977323,12885,0,1753154989,13019.711216389995,43.20616164000239,53376.26341416001 2025-07-22,03:29:51.000,203,10977339,13125,0,1753154990,13019.77857948999,43.255505549997906,53376.31931112 2025-07-22,03:29:52.000,203,10977318,12885,0,1753154991,13019.852678899995,43.2696038100039,53376.32629824 2025-07-22,03:29:53.000,203,10977332,13125,0,1753154992,13019.86615152,43.26255468000454,53376.35424672001 2025-07-22,03:29:54.000,203,10977347,13205,0,1753154993,13019.94698724,43.26255468000454,53376.410143680005 2025-07-22,03:29:55.000,203,10977394,12885,0,1753154994,13019.9874051,43.34714424000413,53376.40315656001 2025-07-22,03:29:56.000,203,10977342,12965,0,1753154995,13020.068240820001,43.34714424000413,53376.45206640001 2025-07-22,03:29:57.000,203,10977377,12925,0,1753154996,13020.081713439991,43.37534076000156,53376.47302776001 2025-07-22,03:29:58.000,203,10977323,13045,0,1753154997,13020.142340229992,43.42468467000435,53376.47302776001 2025-07-22,03:29:59.000,203,10977350,12845,0,1753154998,13020.196230709997,43.42468467000435,53376.459053520004 2025-07-22,03:30:00.000,203,10977344,12885,0,1753154999,13020.216439639997,43.44583206000243,53376.50796336 2025-07-22,03:30:01.000,203,10977331,13125,0,1753155000,13020.283802739992,43.48107770999923,53376.54289896 2025-07-22,03:30:02.000,203,10977350,13205,0,1753155001,13020.277066429997,43.50927423000394,53376.528924720005 2025-07-22,03:30:03.000,203,10977356,13045,0,1753155002,13020.330956910002,43.52337249000266,53376.528924720005 2025-07-22,03:30:04.000,203,10977357,13085,0,1753155003,13020.351165840002,43.5163233600033,53376.57084744001 2025-07-22,03:30:05.000,203,10977354,13125,0,1753155004,13020.384847389993,43.537470750001376,53376.577834560005 2025-07-22,03:30:06.000,203,10977394,13325,0,1753155005,13020.432001560002,43.56566726999881,53376.61975728001 2025-07-22,03:30:07.000,203,10977349,13085,0,1753155006,13020.445474179993,43.6150111800016,53376.53591184 2025-07-22,03:30:08.000,203,10977364,13045,0,1753155007,13020.506100969993,43.62910944000032,53376.647705760006 2025-07-22,03:30:09.000,203,10977372,13285,0,1753155008,13020.580200379998,43.65730595999776,53376.61975728001 2025-07-22,03:30:10.000,203,10977373,12965,0,1753155009,13020.620618239998,43.67140422000375,53376.626744400004 2025-07-22,03:30:11.000,203,10977350,13045,0,1753155010,13020.640827169998,43.720748129999265,53376.647705760006 2025-07-22,03:30:12.000,203,10977346,13125,0,1753155011,13020.708190269994,43.73484638999798,53376.696615600005 2025-07-22,03:30:13.000,203,10977308,12925,0,1753155012,13020.741871819999,43.777141170001414,53376.626744400004 2025-07-22,03:30:14.000,203,10977333,13005,0,1753155013,13020.829443849994,43.81238681999821,53376.66866712001 2025-07-22,03:30:15.000,203,10977333,13165,0,1753155014,13020.8631254,43.84058334000292,53376.67565424 2025-07-22,03:30:16.000,203,10977362,12605,0,1753155015,13020.88333433,43.861730730001,53376.68264136 2025-07-22,03:30:17.000,203,10977403,12965,0,1753155016,13020.95743373999,43.91107464000379,53376.72456408 2025-07-22,03:30:18.000,203,10977358,12965,0,1753155017,13021.00458791,43.988615070004016,53376.71757696001 2025-07-22,03:30:19.000,203,10977387,12965,0,1753155018,13021.071951009995,44.002713330002734,53376.73853832001 2025-07-22,03:30:20.000,203,10977332,13245,0,1753155019,13021.08542363,44.04500810999889,53376.78744816001 2025-07-22,03:30:21.000,203,10977384,13045,0,1753155020,13021.11910517999,44.0732046300036,53376.78744816001 2025-07-22,03:30:22.000,203,10977332,13125,0,1753155021,13021.12584149,44.136646799997834,53376.83635800001 2025-07-22,03:30:23.000,203,10977370,12765,0,1753155022,13021.16625935,44.185990710000624,53376.78046104 2025-07-22,03:30:24.000,203,10977339,12965,0,1753155023,13021.220149829991,44.228285490004055,53376.78046104 2025-07-22,03:30:25.000,203,10977386,13045,0,1753155024,13021.233622449996,44.25648201000149,53376.815396640006 2025-07-22,03:30:26.000,203,10977330,12965,0,1753155025,13021.240358759991,44.30582592000428,53376.85033224 2025-07-22,03:30:27.000,203,10977341,13245,0,1753155026,13021.253831379996,44.34107157000108,53376.85033224 2025-07-22,03:30:28.000,203,10977387,13005,0,1753155027,13021.280776619991,44.37631721999787,53376.84334512 2025-07-22,03:30:29.000,203,10977340,12965,0,1753155028,13021.287512930001,44.397464610003226,53376.84334512 2025-07-22,03:30:30.000,203,10977337,12845,0,1753155029,13021.314458169996,44.4186120000013,53376.90622920001 2025-07-22,03:30:31.000,203,10977320,12765,0,1753155030,13021.294249239996,44.44680851999874,53376.913216320005 2025-07-22,03:30:32.000,203,10977369,13285,0,1753155031,13021.300985549991,44.4538576499981,53376.89924208 2025-07-22,03:30:33.000,203,10977368,13205,0,1753155032,13021.368348650001,44.48205417000281,53376.927190559996 2025-07-22,03:30:34.000,203,10977361,13125,0,1753155033,13021.334667099996,44.51729981999961,53376.88526784001 2025-07-22,03:30:35.000,203,10977368,12965,0,1753155034,13021.354876029996,44.524348949998966,53376.88526784001 2025-07-22,03:30:36.000,203,10977307,12965,0,1753155035,13021.381821269992,44.524348949998966,53376.927190559996 2025-07-22,03:30:37.000,203,10977386,13125,0,1753155036,13021.354876029996,44.524348949998966,53376.84334512 2025-07-22,03:30:38.000,203,10977350,12925,0,1753155037,13021.334667099996,44.531398079998326,53376.89924208 2025-07-22,03:30:39.000,203,10977347,13125,0,1753155038,13021.341403409991,44.47500504000345,53376.89225496 2025-07-22,03:30:40.000,203,10977333,13125,0,1753155039,13021.361612339992,44.50320156000089,53376.96911328 2025-07-22,03:30:41.000,203,10977346,13085,0,1753155040,13021.361612339992,44.48205417000281,53376.89924208 2025-07-22,03:30:42.000,203,10977375,13005,0,1753155041,13021.381821269992,44.47500504000345,53376.89924208 2025-07-22,03:30:43.000,203,10977338,12765,0,1753155042,13021.395293889997,44.48205417000281,53376.96911328 2025-07-22,03:30:44.000,203,10977344,13205,0,1753155043,13021.381821269992,44.46795591000409,53376.927190559996 2025-07-22,03:30:45.000,203,10977375,12965,0,1753155044,13021.402030199992,44.47500504000345,53376.93417768001 2025-07-22,03:30:46.000,203,10977387,13165,0,1753155045,13021.348139720001,44.44680851999874,53376.94815192 2025-07-22,03:30:47.000,203,10977352,12765,0,1753155046,13021.361612339992,44.4538576499981,53376.962126160004 2025-07-22,03:30:48.000,203,10977348,12965,0,1753155047,13021.334667099996,44.48205417000281,53376.97610040001 2025-07-22,03:30:49.000,203,10977330,12805,0,1753155048,13021.280776619991,44.460906780004734,53376.93417768001 2025-07-22,03:30:50.000,203,10977369,12725,0,1753155049,13021.280776619991,44.47500504000345,53376.87828072 2025-07-22,03:30:51.000,203,10977337,13205,0,1753155050,13021.280776619991,44.47500504000345,53376.913216320005 2025-07-22,03:30:52.000,203,10977393,12805,0,1753155051,13021.294249239996,44.47500504000345,53376.95513904001 2025-07-22,03:30:53.000,203,10977351,13005,0,1753155052,13021.294249239996,44.48205417000281,53376.94815192 2025-07-22,03:30:54.000,203,10977374,12965,0,1753155053,13021.260567689991,44.4538576499981,53376.95513904001 2025-07-22,03:30:55.000,203,10977345,12805,0,1753155054,13021.253831379996,44.50320156000089,53376.99706176 2025-07-22,03:30:56.000,203,10977339,13005,0,1753155055,13021.213413519996,44.48910330000217,53376.95513904001 2025-07-22,03:30:57.000,203,10977357,13125,0,1753155056,13021.220149829991,44.50320156000089,53376.96911328 2025-07-22,03:30:58.000,203,10977328,13005,0,1753155057,13021.220149829991,44.49615243000153,53376.94815192 2025-07-22,03:30:59.000,203,10977319,13285,0,1753155058,13021.213413519996,44.48910330000217,53376.94815192 2025-07-22,03:31:00.000,203,10977351,12805,0,1753155059,13021.213413519996,44.49615243000153,53376.99007464 2025-07-22,03:31:01.000,203,10977370,13005,0,1753155060,13021.20667721,44.49615243000153,53376.9411648 2025-07-22,03:31:02.000,203,10977299,12885,0,1753155061,13021.19994089999,44.48205417000281,53377.011036 2025-07-22,03:31:03.000,203,10977379,12925,0,1753155062,13021.220149829991,44.411562870001944,53377.01802312 2025-07-22,03:31:04.000,203,10977341,12925,0,1753155063,13021.22688614,44.4538576499981,53376.962126160004 2025-07-22,03:31:05.000,203,10977322,13045,0,1753155064,13021.213413519996,44.4186120000013,53376.99007464 2025-07-22,03:31:06.000,203,10977354,12885,0,1753155065,13021.19994089999,44.43271026000002,53376.90622920001 2025-07-22,03:31:07.000,203,10977318,12845,0,1753155066,13021.20667721,44.36926808999851,53376.913216320005 2025-07-22,03:31:08.000,203,10977314,12925,0,1753155067,13021.20667721,44.397464610003226,53376.92020344 2025-07-22,03:31:09.000,203,10977303,12965,0,1753155068,13021.220149829991,44.36926808999851,53376.94815192 2025-07-22,03:31:10.000,203,10977334,12885,0,1753155069,13021.213413519996,44.37631721999787,53376.95513904001 2025-07-22,03:31:11.000,203,10977337,13085,0,1753155070,13021.220149829991,44.32697331000236,53376.9411648 2025-07-22,03:31:12.000,203,10977333,12725,0,1753155071,13021.18646828,44.33402244000172,53376.927190559996 2025-07-22,03:31:13.000,203,10977352,12885,0,1753155072,13021.15952303999,44.28467852999893,53376.92020344 2025-07-22,03:31:14.000,203,10977334,12965,0,1753155073,13021.152786729996,44.28467852999893,53376.983087520006 2025-07-22,03:31:15.000,203,10977330,12925,0,1753155074,13021.12584149,44.27058027000021,53376.90622920001 2025-07-22,03:31:16.000,203,10977321,13005,0,1753155075,13021.07868731999,44.235334620003414,53376.9411648 2025-07-22,03:31:17.000,203,10977327,13045,0,1753155076,13021.092159939995,44.24238375000277,53376.9411648 2025-07-22,03:31:18.000,203,10977311,12925,0,1753155077,13021.071951009995,44.228285490004055,53376.96911328 2025-07-22,03:31:19.000,203,10977340,13125,0,1753155078,13021.03826945999,44.2071380999987,53376.87828072 2025-07-22,03:31:20.000,203,10977349,13285,0,1753155079,13020.99785159999,44.171892450001906,53376.95513904001 2025-07-22,03:31:21.000,203,10977310,12925,0,1753155080,13020.97764266999,44.185990710000624,53376.927190559996 2025-07-22,03:31:22.000,203,10977333,12925,0,1753155081,13020.94396112,44.129597669998475,53376.95513904001 2025-07-22,03:31:23.000,203,10977295,12845,0,1753155082,13020.910279569995,44.11549940999976,53376.9411648 2025-07-22,03:31:24.000,203,10977329,12925,0,1753155083,13020.90354326,44.1084502800004,53376.93417768001 2025-07-22,03:31:25.000,203,10977285,12925,0,1753155084,13020.849652779994,44.1084502800004,53376.95513904001 2025-07-22,03:31:26.000,203,10977395,12885,0,1753155085,13020.81597122999,44.04500810999889,53376.927190559996 2025-07-22,03:31:27.000,203,10977352,13045,0,1753155086,13020.782289679999,44.05205723999825,53376.962126160004 2025-07-22,03:31:28.000,203,10977317,13005,0,1753155087,13020.79576229999,44.03090985000017,53376.99706176 2025-07-22,03:31:29.000,203,10977310,13045,0,1753155088,13020.735135509989,44.03090985000017,53376.96911328 2025-07-22,03:31:30.000,203,10977349,12885,0,1753155089,13020.694717649989,44.002713330002734,53376.99706176 2025-07-22,03:31:31.000,203,10977351,13005,0,1753155090,13020.687981339994,43.988615070004016,53376.96911328 2025-07-22,03:31:32.000,203,10977368,12925,0,1753155091,13020.613881929989,43.960418549999304,53376.9411648 2025-07-22,03:31:33.000,203,10977303,13285,0,1753155092,13020.607145619993,43.953369419999945,53376.962126160004 2025-07-22,03:31:34.000,203,10977334,13165,0,1753155093,13020.607145619993,43.96746767999866,53376.95513904001 2025-07-22,03:31:35.000,203,10977304,12965,0,1753155094,13020.573464069988,43.960418549999304,53376.9411648 2025-07-22,03:31:36.000,203,10977290,12925,0,1753155095,13020.539782519998,43.96746767999866,53376.96911328 2025-07-22,03:31:37.000,203,10977329,12805,0,1753155096,13020.506100969993,43.995664200003375,53376.95513904001 2025-07-22,03:31:38.000,203,10977336,12965,0,1753155097,13020.492628350003,44.009762460002094,53376.9411648 2025-07-22,03:31:39.000,203,10977370,13045,0,1753155098,13020.452210490002,44.03795897999953,53376.927190559996 2025-07-22,03:31:40.000,203,10977392,12965,0,1753155099,13020.445474179993,44.04500810999889,53376.962126160004 2025-07-22,03:31:41.000,203,10977317,12765,0,1753155100,13020.438737869998,44.0732046300036,53376.913216320005 2025-07-22,03:31:42.000,203,10977342,12965,0,1753155101,13020.499364659998,44.08730289000232,53376.927190559996 2025-07-22,03:31:43.000,203,10977344,12965,0,1753155102,13020.452210490002,44.122548539999116,53376.89924208 2025-07-22,03:31:44.000,203,10977370,12645,0,1753155103,13020.512837279988,44.178941580001265,53376.90622920001 2025-07-22,03:31:45.000,203,10977333,12845,0,1753155104,13020.445474179993,44.19303983999998,53376.88526784001 2025-07-22,03:31:46.000,203,10977386,12965,0,1753155105,13020.526309899993,44.2071380999987,53376.93417768001 2025-07-22,03:31:47.000,203,10977365,12685,0,1753155106,13020.499364659998,44.25648201000149,53376.92020344 2025-07-22,03:31:48.000,203,10977339,12885,0,1753155107,13020.526309899993,44.27762939999957,53376.89924208 2025-07-22,03:31:49.000,203,10977342,12885,0,1753155108,13020.533046209988,44.27058027000021,53376.89225496 2025-07-22,03:31:50.000,203,10977344,13005,0,1753155109,13020.533046209988,44.27762939999957,53376.93417768001 2025-07-22,03:31:51.000,203,10977342,12885,0,1753155110,13020.553255139988,44.27762939999957,53376.85033224 2025-07-22,03:31:52.000,203,10977302,12605,0,1753155111,13020.593672999988,44.32697331000236,53376.87828072 2025-07-22,03:31:53.000,203,10977382,12925,0,1753155112,13020.573464069988,44.27058027000021,53376.85033224 2025-07-22,03:31:54.000,203,10977354,12805,0,1753155113,13020.559991449998,44.30582592000428,53376.89924208 2025-07-22,03:31:55.000,203,10977376,13005,0,1753155114,13020.539782519998,44.228285490004055,53376.83635800001 2025-07-22,03:31:56.000,203,10977403,13205,0,1753155115,13020.533046209988,44.21418722999806,53376.85731936001 2025-07-22,03:31:57.000,203,10977390,13045,0,1753155116,13020.472419420003,44.221236360004696,53376.85731936001 2025-07-22,03:31:58.000,203,10977376,12965,0,1753155117,13020.479155729998,44.178941580001265,53376.85731936001 2025-07-22,03:31:59.000,203,10977371,12925,0,1753155118,13020.405056319993,44.1084502800004,53376.83635800001 2025-07-22,03:32:00.000,203,10977340,13125,0,1753155119,13020.337693219997,44.06615550000424,53376.80840952001 2025-07-22,03:32:01.000,203,10977334,13245,0,1753155120,13020.270330120002,44.05205723999825,53376.85033224 2025-07-22,03:32:02.000,203,10977364,13205,0,1753155121,13020.176021779997,44.002713330002734,53376.864306480005 2025-07-22,03:32:03.000,203,10977330,13045,0,1753155122,13020.095186059996,43.953369419999945,53376.85033224 2025-07-22,03:32:04.000,203,10977394,13005,0,1753155123,13019.9874051,43.90402551000443,53376.83635800001 2025-07-22,03:32:05.000,203,10977371,13165,0,1753155124,13019.893096759995,43.87582898999972,53376.82238376 2025-07-22,03:32:06.000,203,10977393,13125,0,1753155125,13019.80552473,43.79123943000013,53376.82238376 2025-07-22,03:32:07.000,203,10977380,13045,0,1753155126,13019.68427115,43.75599378000334,53376.78046104 2025-07-22,03:32:08.000,203,10977381,13125,0,1753155127,13019.61690804999,43.69960074000119,53376.815396640006 2025-07-22,03:32:09.000,203,10977370,12845,0,1753155128,13019.509127089994,43.69960074000119,53376.78046104 2025-07-22,03:32:10.000,203,10977367,12965,0,1753155129,13019.448500299994,43.62206031000096,53376.77347392 2025-07-22,03:32:11.000,203,10977314,13165,0,1753155130,13019.367664579993,43.62206031000096,53376.815396640006 2025-07-22,03:32:12.000,203,10977380,13045,0,1753155131,13019.266619929993,43.593863790003525,53376.73853832001 2025-07-22,03:32:13.000,203,10977333,12965,0,1753155132,13019.205993139993,43.579765530004806,53376.72456408 2025-07-22,03:32:14.000,203,10977366,12965,0,1753155133,13019.199256829997,43.56566726999881,53376.7315512 2025-07-22,03:32:15.000,203,10977379,13365,0,1753155134,13019.165575279992,43.55861813999945,53376.68264136 2025-07-22,03:32:16.000,203,10977405,13045,0,1753155135,13019.091475870002,43.544519880000735,53376.68962848001 2025-07-22,03:32:17.000,203,10977377,12845,0,1753155136,13019.057794319997,43.56566726999881,53376.696615600005 2025-07-22,03:32:18.000,203,10977377,13205,0,1753155137,13019.044321699992,43.56566726999881,53376.67565424 2025-07-22,03:32:19.000,203,10977362,12925,0,1753155138,13019.003903839992,43.551569010000094,53376.61975728001 2025-07-22,03:32:20.000,203,10977422,12765,0,1753155139,13019.010640150002,43.544519880000735,53376.66168 2025-07-22,03:32:21.000,203,10977358,12805,0,1753155140,13018.983694909992,43.530421620002016,53376.65469288 2025-07-22,03:32:22.000,203,10977346,12965,0,1753155141,13018.963485979992,43.50927423000394,53376.64071864001 2025-07-22,03:32:23.000,203,10977372,13045,0,1753155142,13018.970222290001,43.47402857999987,53376.64071864001 2025-07-22,03:32:24.000,203,10977384,12885,0,1753155143,13018.936540739996,43.41763553999772,53376.577834560005 2025-07-22,03:32:25.000,203,10977375,13125,0,1753155144,13018.875913949996,43.41763553999772,53376.61277016 2025-07-22,03:32:26.000,203,10977370,13125,0,1753155145,13018.875913949996,43.39648814999964,53376.57084744001 2025-07-22,03:32:27.000,203,10977422,12765,0,1753155146,13018.848968710001,43.354193370003486,53376.53591184 2025-07-22,03:32:28.000,203,10977366,12845,0,1753155147,13018.855705019996,43.304849460000696,53376.577834560005 2025-07-22,03:32:29.000,203,10977363,13045,0,1753155148,13018.801814539991,43.255505549997906,53376.49398912 2025-07-22,03:32:30.000,203,10977363,12805,0,1753155149,13018.734451439996,43.26255468000454,53376.410143680005 2025-07-22,03:32:31.000,203,10977350,12925,0,1753155150,13018.7075062,43.22025990000111,53376.45206640001 2025-07-22,03:32:32.000,203,10977352,13205,0,1753155151,13018.68056095999,43.20616164000239,53376.528924720005 2025-07-22,03:32:33.000,203,10977375,13045,0,1753155152,13018.66035202999,43.17796511999768,53376.44507928 2025-07-22,03:32:34.000,203,10977339,12925,0,1753155153,13018.613197859995,43.1568177299996,53376.42411792001 2025-07-22,03:32:35.000,203,10977379,13005,0,1753155154,13018.60646155,43.142719470000884,53376.43809216 2025-07-22,03:32:36.000,203,10977391,12845,0,1753155155,13018.56604369,43.14976860000024,53376.38918232 2025-07-22,03:32:37.000,203,10977378,12805,0,1753155156,13018.54583476,43.14976860000024,53376.410143680005 2025-07-22,03:32:38.000,203,10977424,12965,0,1753155157,13018.491944279995,43.16386685999896,53376.38918232 2025-07-22,03:32:39.000,203,10977342,13045,0,1753155158,13018.5054169,43.17796511999768,53376.43809216 2025-07-22,03:32:40.000,203,10977330,13125,0,1753155159,13018.48520797,43.1568177299996,53376.39616944 2025-07-22,03:32:41.000,203,10977348,13165,0,1753155160,13018.46499904,43.1568177299996,53376.3472596 2025-07-22,03:32:42.000,203,10977373,12885,0,1753155161,13018.43805379999,43.135670340001525,53376.35424672001 2025-07-22,03:32:43.000,203,10977353,13005,0,1753155162,13018.47847165999,43.14976860000024,53376.291362640004 2025-07-22,03:32:44.000,203,10977359,13045,0,1753155163,13018.471735349995,43.142719470000884,53376.34027248 2025-07-22,03:32:45.000,203,10977358,13165,0,1753155164,13018.491944279995,43.1568177299996,53376.28437552001 2025-07-22,03:32:46.000,203,10977402,12885,0,1753155165,13018.48520797,43.10042469000473,53376.28437552001 2025-07-22,03:32:47.000,203,10977371,12885,0,1753155166,13018.491944279995,43.1568177299996,53376.27040128 2025-07-22,03:32:48.000,203,10977359,12685,0,1753155167,13018.491944279995,43.142719470000884,53376.291362640004 2025-07-22,03:32:49.000,203,10977365,12925,0,1753155168,13018.51888951999,43.1568177299996,53376.26341416001 2025-07-22,03:32:50.000,203,10977387,12845,0,1753155169,13018.53909844999,43.14976860000024,53376.291362640004 2025-07-22,03:32:51.000,203,10977336,13125,0,1753155170,13018.572779999995,43.1568177299996,53376.2773884 2025-07-22,03:32:52.000,203,10977354,12845,0,1753155171,13018.57951630999,43.185014250004315,53376.30533688001 2025-07-22,03:32:53.000,203,10977396,13045,0,1753155172,13018.592988929995,43.14976860000024,53376.28437552001 2025-07-22,03:32:54.000,203,10977383,12965,0,1753155173,13018.61993416999,43.17796511999768,53376.27040128 2025-07-22,03:32:55.000,203,10977387,12925,0,1753155174,13018.613197859995,43.185014250004315,53376.242452800005 2025-07-22,03:32:56.000,203,10977366,12965,0,1753155175,13018.61993416999,43.20616164000239,53376.29834976 2025-07-22,03:32:57.000,203,10977382,13005,0,1753155176,13018.61993416999,43.19911251000303,53376.31931112 2025-07-22,03:32:58.000,203,10977342,12925,0,1753155177,13018.61993416999,43.185014250004315,53376.29834976 2025-07-22,03:32:59.000,203,10977350,12965,0,1753155178,13018.613197859995,43.185014250004315,53376.291362640004 2025-07-22,03:33:00.000,203,10977389,13005,0,1753155179,13018.62667048,43.17796511999768,53376.2773884 2025-07-22,03:33:01.000,203,10977353,12725,0,1753155180,13018.64687941,43.185014250004315,53376.2773884 2025-07-22,03:33:02.000,203,10977353,12845,0,1753155181,13018.64014309999,43.19911251000303,53376.22149144 2025-07-22,03:33:03.000,203,10977371,12965,0,1753155182,13018.64014309999,43.22025990000111,53376.24943992 2025-07-22,03:33:04.000,203,10977395,13125,0,1753155183,13018.66035202999,43.22730903000047,53376.31931112 2025-07-22,03:33:05.000,203,10977388,12765,0,1753155184,13018.66035202999,43.255505549997906,53376.27040128 2025-07-22,03:33:06.000,203,10977362,12765,0,1753155185,13018.60646155,43.255505549997906,53376.31931112 2025-07-22,03:33:07.000,203,10977397,13045,0,1753155186,13018.653615719995,43.27665294000326,53376.29834976 2025-07-22,03:33:08.000,203,10977382,13045,0,1753155187,13018.7075062,43.29075120000198,53376.33328536001 2025-07-22,03:33:09.000,203,10977370,13045,0,1753155188,13018.673824649995,43.354193370003486,53376.2773884 2025-07-22,03:33:10.000,203,10977315,13205,0,1753155189,13018.68056095999,43.34714424000413,53376.2773884 2025-07-22,03:33:11.000,203,10977376,13205,0,1753155190,13018.7075062,43.34714424000413,53376.26341416001 2025-07-22,03:33:12.000,203,10977374,12805,0,1753155191,13018.72771513,43.38943902000028,53376.25642704001 2025-07-22,03:33:13.000,203,10977371,13245,0,1753155192,13018.74792406,43.38943902000028,53376.242452800005 2025-07-22,03:33:14.000,203,10977346,12805,0,1753155193,13018.80855085,43.38943902000028,53376.25642704001 2025-07-22,03:33:15.000,203,10977415,13165,0,1753155194,13018.842232399991,43.38943902000028,53376.21450432001 2025-07-22,03:33:16.000,203,10977413,12805,0,1753155195,13018.862441329991,43.34714424000413,53376.26341416001 2025-07-22,03:33:17.000,203,10977359,12765,0,1753155196,13018.869177640001,43.38238989000092,53376.2773884 2025-07-22,03:33:18.000,203,10977397,12885,0,1753155197,13018.909595500001,43.403537279999,53376.20053008 2025-07-22,03:33:19.000,203,10977362,12965,0,1753155198,13018.963485979992,43.38943902000028,53376.23546568001 2025-07-22,03:33:20.000,203,10977320,13045,0,1753155199,13018.970222290001,43.41058640999836,53376.23546568001 2025-07-22,03:33:21.000,203,10977347,12885,0,1753155200,13018.983694909992,43.41058640999836,53376.22149144 2025-07-22,03:33:22.000,203,10977349,12925,0,1753155201,13019.010640150002,43.38238989000092,53376.1725816 2025-07-22,03:33:23.000,203,10977355,12965,0,1753155202,13019.010640150002,43.403537279999,53376.22149144 2025-07-22,03:33:24.000,203,10977344,13005,0,1753155203,13019.030849080002,43.42468467000435,53376.22149144 2025-07-22,03:33:25.000,203,10977372,12765,0,1753155204,13019.091475870002,43.38238989000092,53376.22847856 2025-07-22,03:33:26.000,203,10977337,13285,0,1753155205,13019.125157419992,43.39648814999964,53376.27040128 2025-07-22,03:33:27.000,203,10977382,13085,0,1753155206,13019.118421109997,43.403537279999,53376.26341416001 2025-07-22,03:33:28.000,203,10977372,12845,0,1753155207,13019.145366349992,43.38943902000028,53376.30533688001 2025-07-22,03:33:29.000,203,10977325,12605,0,1753155208,13019.145366349992,43.38238989000092,53376.2773884 2025-07-22,03:33:30.000,203,10977368,12885,0,1753155209,13019.199256829997,43.403537279999,53376.32629824 2025-07-22,03:33:31.000,203,10977377,13085,0,1753155210,13019.192520520002,43.44583206000243,53376.32629824 2025-07-22,03:33:32.000,203,10977351,12845,0,1753155211,13019.205993139993,43.368291630002204,53376.36822096 2025-07-22,03:33:33.000,203,10977343,12765,0,1753155212,13019.280092549998,43.41763553999772,53376.38918232 2025-07-22,03:33:34.000,203,10977378,12925,0,1753155213,13019.205993139993,43.403537279999,53376.37520808 2025-07-22,03:33:35.000,203,10977328,12845,0,1753155214,13019.246410999993,43.39648814999964,53376.361233840005 2025-07-22,03:33:36.000,203,10977369,13125,0,1753155215,13019.239674689998,43.37534076000156,53376.40315656001 2025-07-22,03:33:37.000,203,10977391,12965,0,1753155216,13019.253147310003,43.37534076000156,53376.39616944 2025-07-22,03:33:38.000,203,10977310,12725,0,1753155217,13019.293565169988,43.368291630002204,53376.43110504001 2025-07-22,03:33:39.000,203,10977423,13045,0,1753155218,13019.313774099988,43.34009511000477,53376.40315656001 2025-07-22,03:33:40.000,203,10977364,12965,0,1753155219,13019.307037789993,43.34009511000477,53376.459053520004 2025-07-22,03:33:41.000,203,10977389,12965,0,1753155220,13019.320510409998,43.34714424000413,53376.44507928 2025-07-22,03:33:42.000,203,10977372,13045,0,1753155221,13019.354191959988,43.311898590000055,53376.44507928 2025-07-22,03:33:43.000,203,10977380,13125,0,1753155222,13019.374400889988,43.34009511000477,53376.43110504001 2025-07-22,03:33:44.000,203,10977335,12885,0,1753155223,13019.381137199998,43.318947719999414,53376.42411792001 2025-07-22,03:33:45.000,203,10977344,13045,0,1753155224,13019.435027679989,43.304849460000696,53376.4171308 2025-07-22,03:33:46.000,203,10977355,13165,0,1753155225,13019.482181849999,43.29075120000198,53376.43110504001 2025-07-22,03:33:47.000,203,10977374,12965,0,1753155226,13019.502390779999,43.29780033000134,53376.45206640001 2025-07-22,03:33:48.000,203,10977340,13045,0,1753155227,13019.522599709999,43.28370207000262,53376.49398912 2025-07-22,03:33:49.000,203,10977366,12885,0,1753155228,13019.502390779999,43.29075120000198,53376.42411792001 2025-07-22,03:33:50.000,203,10977402,12965,0,1753155229,13019.509127089994,43.29075120000198,53376.45206640001 2025-07-22,03:33:51.000,203,10977360,13005,0,1753155230,13019.549544949994,43.29075120000198,53376.480014880006 2025-07-22,03:33:52.000,203,10977350,13085,0,1753155231,13019.569753879994,43.26255468000454,53376.42411792001 2025-07-22,03:33:53.000,203,10977373,13045,0,1753155232,13019.57649018999,43.29780033000134,53376.50097624001 2025-07-22,03:33:54.000,203,10977343,12965,0,1753155233,13019.583226499999,43.29075120000198,53376.487002 2025-07-22,03:33:55.000,203,10977331,12925,0,1753155234,13019.542808639999,43.27665294000326,53376.51495048 2025-07-22,03:33:56.000,203,10977324,12765,0,1753155235,13019.610171739994,43.255505549997906,53376.51495048 2025-07-22,03:33:57.000,203,10977411,12685,0,1753155236,13019.589962809994,43.29075120000198,53376.46604064 2025-07-22,03:33:58.000,203,10977339,13045,0,1753155237,13019.62364436,43.29075120000198,53376.54988608001 2025-07-22,03:33:59.000,203,10977359,12765,0,1753155238,13019.63711697999,43.318947719999414,53376.50097624001 2025-07-22,03:34:00.000,203,10977383,12965,0,1753155239,13019.65732590999,43.304849460000696,53376.54289896 2025-07-22,03:34:01.000,203,10977343,13245,0,1753155240,13019.70448008,43.33304597999813,53376.53591184 2025-07-22,03:34:02.000,203,10977385,12925,0,1753155241,13019.67753483999,43.311898590000055,53376.53591184 2025-07-22,03:34:03.000,203,10977364,13125,0,1753155242,13019.71795269999,43.32599684999877,53376.528924720005 2025-07-22,03:34:04.000,203,10977396,12925,0,1753155243,13019.72468901,43.368291630002204,53376.54988608001 2025-07-22,03:34:05.000,203,10977351,12925,0,1753155244,13019.76510687,43.34714424000413,53376.53591184 2025-07-22,03:34:06.000,203,10977319,13165,0,1753155245,13019.76510687,43.38943902000028,53376.57084744001 2025-07-22,03:34:07.000,203,10977439,13285,0,1753155246,13019.81899734999,43.354193370003486,53376.50796336 2025-07-22,03:34:08.000,203,10977333,12925,0,1753155247,13019.80552473,43.34009511000477,53376.57084744001 2025-07-22,03:34:09.000,203,10977327,12925,0,1753155248,13019.792052109995,43.37534076000156,53376.57084744001 2025-07-22,03:34:10.000,203,10977376,12885,0,1753155249,13019.80552473,43.39648814999964,53376.53591184 2025-07-22,03:34:11.000,203,10977377,13085,0,1753155250,13019.81899734999,43.38943902000028,53376.52193760001 2025-07-22,03:34:12.000,203,10977360,12925,0,1753155251,13019.86615152,43.38943902000028,53376.49398912 2025-07-22,03:34:13.000,203,10977378,13085,0,1753155252,13019.893096759995,43.39648814999964,53376.54988608001 2025-07-22,03:34:14.000,203,10977310,12885,0,1753155253,13019.89983306999,43.38943902000028,53376.54988608001 2025-07-22,03:34:15.000,203,10977381,12805,0,1753155254,13019.92677831,43.39648814999964,53376.54988608001 2025-07-22,03:34:16.000,203,10977379,13005,0,1753155255,13019.96719617,43.39648814999964,53376.53591184 2025-07-22,03:34:17.000,203,10977414,13125,0,1753155256,13019.96719617,43.39648814999964,53376.53591184 2025-07-22,03:34:18.000,203,10977402,13045,0,1753155257,13019.973932479996,43.41058640999836,53376.54289896 2025-07-22,03:34:19.000,203,10977351,12925,0,1753155258,13020.000877719991,43.39648814999964,53376.54988608001 2025-07-22,03:34:20.000,203,10977367,12805,0,1753155259,13019.973932479996,43.403537279999,53376.53591184 2025-07-22,03:34:21.000,203,10977339,12805,0,1753155260,13020.000877719991,43.43173380000371,53376.54988608001 2025-07-22,03:34:22.000,203,10977361,12925,0,1753155261,13020.02782296,43.43173380000371,53376.59180880001 2025-07-22,03:34:23.000,203,10977345,12925,0,1753155262,13020.014350339996,43.45288119000179,53376.56386032 2025-07-22,03:34:24.000,203,10977361,12885,0,1753155263,13020.04803189,43.44583206000243,53376.51495048 2025-07-22,03:34:25.000,203,10977335,13285,0,1753155264,13020.04803189,43.42468467000435,53376.56386032 2025-07-22,03:34:26.000,203,10977356,12925,0,1753155265,13020.02782296,43.42468467000435,53376.59180880001 2025-07-22,03:34:27.000,203,10977353,12845,0,1753155266,13020.000877719991,43.45288119000179,53376.577834560005 2025-07-22,03:34:28.000,203,10977378,13125,0,1753155267,13020.04803189,43.43878293000307,53376.528924720005 2025-07-22,03:34:29.000,203,10977376,12805,0,1753155268,13020.00761403,43.44583206000243,53376.52193760001 2025-07-22,03:34:30.000,203,10977339,13045,0,1753155269,13020.00761403,43.47402857999987,53376.52193760001 2025-07-22,03:34:31.000,203,10977356,13285,0,1753155270,13020.00761403,43.45288119000179,53376.56386032 2025-07-22,03:34:32.000,203,10977337,13045,0,1753155271,13020.02782296,43.50222510000458,53376.59180880001 2025-07-22,03:34:33.000,203,10977391,12805,0,1753155272,13020.02782296,43.48107770999923,53376.57084744001 2025-07-22,03:34:34.000,203,10977353,12885,0,1753155273,13020.081713439991,43.50927423000394,53376.528924720005 2025-07-22,03:34:35.000,203,10977360,12765,0,1753155274,13020.02782296,43.50222510000458,53376.528924720005 2025-07-22,03:34:36.000,203,10977363,13325,0,1753155275,13020.04803189,43.495175969997945,53376.57084744001 2025-07-22,03:34:37.000,203,10977344,12965,0,1753155276,13020.081713439991,43.50222510000458,53376.577834560005 2025-07-22,03:34:38.000,203,10977332,12805,0,1753155277,13020.081713439991,43.50222510000458,53376.5568732 2025-07-22,03:34:39.000,203,10977399,13205,0,1753155278,13020.115394989996,43.530421620002016,53376.58482168 2025-07-22,03:34:40.000,203,10977340,13325,0,1753155279,13020.101922369991,43.50927423000394,53376.54289896 2025-07-22,03:34:41.000,203,10977389,12765,0,1753155280,13020.142340229992,43.551569010000094,53376.528924720005 2025-07-22,03:34:42.000,203,10977403,13005,0,1753155281,13020.155812849996,43.551569010000094,53376.52193760001 2025-07-22,03:34:43.000,203,10977382,13285,0,1753155282,13020.169285470001,43.56566726999881,53376.58482168 2025-07-22,03:34:44.000,203,10977345,12685,0,1753155283,13020.243384879992,43.55861813999945,53376.50796336 2025-07-22,03:34:45.000,203,10977411,12765,0,1753155284,13020.250121190002,43.593863790003525,53376.58482168 2025-07-22,03:34:46.000,203,10977302,13125,0,1753155285,13020.283802739992,43.63615856999968,53376.58482168 2025-07-22,03:34:47.000,203,10977366,12805,0,1753155286,13020.283802739992,43.60796205000224,53376.59180880001 2025-07-22,03:34:48.000,203,10977401,12885,0,1753155287,13020.317484289997,43.60796205000224,53376.60578304 2025-07-22,03:34:49.000,203,10977315,12925,0,1753155288,13020.337693219997,43.62910944000032,53376.54289896 2025-07-22,03:34:50.000,203,10977322,13125,0,1753155289,13020.344429529992,43.60796205000224,53376.59879592001 2025-07-22,03:34:51.000,203,10977353,12605,0,1753155290,13020.378111079997,43.62206031000096,53376.58482168 2025-07-22,03:34:52.000,203,10977424,12965,0,1753155291,13020.378111079997,43.62910944000032,53376.59879592001 2025-07-22,03:34:53.000,203,10977386,12845,0,1753155292,13020.398320009997,43.66435509000439,53376.57084744001 2025-07-22,03:34:54.000,203,10977383,12965,0,1753155293,13020.425265249993,43.64320769999904,53376.626744400004 2025-07-22,03:34:55.000,203,10977396,13325,0,1753155294,13020.405056319993,43.67140422000375,53376.64071864001 2025-07-22,03:34:56.000,203,10977378,12765,0,1753155295,13020.398320009997,43.69255161000183,53376.60578304 2025-07-22,03:34:57.000,203,10977355,13005,0,1753155296,13020.405056319993,43.70664987000055,53376.59180880001 2025-07-22,03:34:58.000,203,10977382,13325,0,1753155297,13020.405056319993,43.713698999999906,53376.64071864001 2025-07-22,03:34:59.000,203,10977332,12765,0,1753155298,13020.405056319993,43.70664987000055,53376.67565424 2025-07-22,03:35:00.000,203,10977314,12965,0,1753155299,13020.364638459992,43.73484638999798,53376.60578304 2025-07-22,03:35:01.000,203,10977345,13085,0,1753155300,13020.384847389993,43.727797259998624,53376.61277016 2025-07-22,03:35:02.000,203,10977392,12965,0,1753155301,13020.371374770002,43.713698999999906,53376.626744400004 2025-07-22,03:35:03.000,203,10977310,12525,0,1753155302,13020.344429529992,43.67845335000311,53376.71058984 2025-07-22,03:35:04.000,203,10977306,12885,0,1753155303,13020.317484289997,43.67845335000311,53376.64071864001 2025-07-22,03:35:05.000,203,10977325,13045,0,1753155304,13020.357902149997,43.65730595999776,53376.66168 2025-07-22,03:35:06.000,203,10977327,12605,0,1753155305,13020.304011669992,43.63615856999968,53376.59180880001 2025-07-22,03:35:07.000,203,10977332,13125,0,1753155306,13020.317484289997,43.66435509000439,53376.63373152 2025-07-22,03:35:08.000,203,10977339,12885,0,1753155307,13020.304011669992,43.62910944000032,53376.66168 2025-07-22,03:35:09.000,203,10977401,12925,0,1753155308,13020.310747980002,43.67140422000375,53376.577834560005 2025-07-22,03:35:10.000,203,10977370,12765,0,1753155309,13020.310747980002,43.6502568299984,53376.66168 2025-07-22,03:35:11.000,203,10977388,12925,0,1753155310,13020.337693219997,43.66435509000439,53376.59879592001 2025-07-22,03:35:12.000,203,10977381,12925,0,1753155311,13020.337693219997,43.65730595999776,53376.63373152 2025-07-22,03:35:13.000,203,10977338,13045,0,1753155312,13020.330956910002,43.67845335000311,53376.65469288 2025-07-22,03:35:14.000,203,10977338,12885,0,1753155313,13020.324220599992,43.65730595999776,53376.66866712001 2025-07-22,03:35:15.000,203,10977406,12965,0,1753155314,13020.371374770002,43.67140422000375,53376.696615600005 2025-07-22,03:35:16.000,203,10977330,12605,0,1753155315,13020.405056319993,43.69960074000119,53376.66866712001 2025-07-22,03:35:17.000,203,10977313,12685,0,1753155316,13020.411792630002,43.67140422000375,53376.67565424 2025-07-22,03:35:18.000,203,10977297,13085,0,1753155317,13020.411792630002,43.66435509000439,53376.61277016 2025-07-22,03:35:19.000,203,10977361,12805,0,1753155318,13020.418528939997,43.67845335000311,53376.64071864001 2025-07-22,03:35:20.000,203,10977343,13005,0,1753155319,13020.438737869998,43.67140422000375,53376.65469288 2025-07-22,03:35:21.000,203,10977333,12805,0,1753155320,13020.458946799998,43.68550248000247,53376.61975728001 2025-07-22,03:35:22.000,203,10977373,12845,0,1753155321,13020.499364659998,43.67140422000375,53376.577834560005 2025-07-22,03:35:23.000,203,10977294,13125,0,1753155322,13020.539782519998,43.67845335000311,53376.54289896 2025-07-22,03:35:24.000,203,10977301,12925,0,1753155323,13020.546518829993,43.66435509000439,53376.577834560005 2025-07-22,03:35:25.000,203,10977313,13085,0,1753155324,13020.559991449998,43.67140422000375,53376.64071864001 2025-07-22,03:35:26.000,203,10977315,13245,0,1753155325,13020.559991449998,43.66435509000439,53376.64071864001 2025-07-22,03:35:27.000,203,10977359,13285,0,1753155326,13020.586936689993,43.64320769999904,53376.54289896 2025-07-22,03:35:28.000,203,10977356,12845,0,1753155327,13020.566727759993,43.66435509000439,53376.58482168 2025-07-22,03:35:29.000,203,10977327,12885,0,1753155328,13020.566727759993,43.593863790003525,53376.65469288 2025-07-22,03:35:30.000,203,10977302,13205,0,1753155329,13020.607145619993,43.6150111800016,53376.58482168 2025-07-22,03:35:31.000,203,10977327,12805,0,1753155330,13020.580200379998,43.600912920002884,53376.63373152 2025-07-22,03:35:32.000,203,10977355,12965,0,1753155331,13020.613881929989,43.600912920002884,53376.59879592001 2025-07-22,03:35:33.000,203,10977351,12765,0,1753155332,13020.627354549993,43.60796205000224,53376.71058984 2025-07-22,03:35:34.000,203,10977323,12925,0,1753155333,13020.640827169998,43.62910944000032,53376.68264136 2025-07-22,03:35:35.000,203,10977376,13005,0,1753155334,13020.620618239998,43.62910944000032,53376.63373152 2025-07-22,03:35:36.000,203,10977341,13045,0,1753155335,13020.580200379998,43.62910944000032,53376.63373152 2025-07-22,03:35:37.000,203,10977350,13245,0,1753155336,13020.627354549993,43.62206031000096,53376.71058984 2025-07-22,03:35:38.000,203,10977345,12925,0,1753155337,13020.613881929989,43.67845335000311,53376.66168 2025-07-22,03:35:39.000,203,10977295,13085,0,1753155338,13020.580200379998,43.63615856999968,53376.66866712001 2025-07-22,03:35:40.000,203,10977365,13085,0,1753155339,13020.607145619993,43.63615856999968,53376.71058984 2025-07-22,03:35:41.000,203,10977332,13005,0,1753155340,13020.674508719989,43.6502568299984,53376.71757696001 2025-07-22,03:35:42.000,203,10977339,12925,0,1753155341,13020.661036099998,43.67845335000311,53376.71757696001 2025-07-22,03:35:43.000,203,10977291,13045,0,1753155342,13020.701453959999,43.6502568299984,53376.68264136 2025-07-22,03:35:44.000,203,10977305,12925,0,1753155343,13020.667772409994,43.69255161000183,53376.71757696001 2025-07-22,03:35:45.000,203,10977289,13085,0,1753155344,13020.687981339994,43.67845335000311,53376.71757696001 2025-07-22,03:35:46.000,203,10977340,12605,0,1753155345,13020.661036099998,43.69255161000183,53376.66866712001 2025-07-22,03:35:47.000,203,10977368,12765,0,1753155346,13020.681245029999,43.65730595999776,53376.72456408 2025-07-22,03:35:48.000,203,10977348,12925,0,1753155347,13020.687981339994,43.6502568299984,53376.71058984 2025-07-22,03:35:49.000,203,10977347,13085,0,1753155348,13020.674508719989,43.60796205000224,53376.66168 2025-07-22,03:35:50.000,203,10977357,12965,0,1753155349,13020.661036099998,43.63615856999968,53376.71058984 2025-07-22,03:35:51.000,203,10977396,13125,0,1753155350,13020.661036099998,43.600912920002884,53376.647705760006 2025-07-22,03:35:52.000,203,10977349,13285,0,1753155351,13020.647563479994,43.586814660004165,53376.71058984 2025-07-22,03:35:53.000,203,10977369,13125,0,1753155352,13020.647563479994,43.551569010000094,53376.626744400004 2025-07-22,03:35:54.000,203,10977350,13125,0,1753155353,13020.667772409994,43.5163233600033,53376.64071864001 2025-07-22,03:35:55.000,203,10977324,13285,0,1753155354,13020.634090859989,43.5163233600033,53376.696615600005 2025-07-22,03:35:56.000,203,10977339,12925,0,1753155355,13020.721662889999,43.50222510000458,53376.70360272 2025-07-22,03:35:57.000,203,10977387,12845,0,1753155356,13020.674508719989,43.488126839998586,53376.68264136 2025-07-22,03:35:58.000,203,10977346,13085,0,1753155357,13020.694717649989,43.45993032000115,53376.71757696001 2025-07-22,03:35:59.000,203,10977344,13205,0,1753155358,13020.714926579989,43.43878293000307,53376.68962848001 2025-07-22,03:36:00.000,203,10977335,12965,0,1753155359,13020.708190269994,43.46697945000051,53376.70360272 2025-07-22,03:36:01.000,203,10977368,12965,0,1753155360,13020.714926579989,43.45288119000179,53376.759499679996 2025-07-22,03:36:02.000,203,10977388,12885,0,1753155361,13020.714926579989,43.46697945000051,53376.71757696001 2025-07-22,03:36:03.000,203,10977316,13245,0,1753155362,13020.741871819999,43.495175969997945,53376.71757696001 2025-07-22,03:36:04.000,203,10977376,13085,0,1753155363,13020.708190269994,43.45993032000115,53376.68962848001 2025-07-22,03:36:05.000,203,10977366,12965,0,1753155364,13020.701453959999,43.50927423000394,53376.67565424 2025-07-22,03:36:06.000,203,10977393,13165,0,1753155365,13020.681245029999,43.5163233600033,53376.696615600005 2025-07-22,03:36:07.000,203,10977323,12885,0,1753155366,13020.681245029999,43.52337249000266,53376.745525440005 2025-07-22,03:36:08.000,203,10977343,13085,0,1753155367,13020.694717649989,43.55861813999945,53376.71058984 2025-07-22,03:36:09.000,203,10977327,12645,0,1753155368,13020.714926579989,43.56566726999881,53376.68962848001 2025-07-22,03:36:10.000,203,10977358,13325,0,1753155369,13020.667772409994,43.537470750001376,53376.71058984 2025-07-22,03:36:11.000,203,10977345,13005,0,1753155370,13020.681245029999,43.551569010000094,53376.70360272 2025-07-22,03:36:12.000,203,10977378,12965,0,1753155371,13020.681245029999,43.6150111800016,53376.72456408 2025-07-22,03:36:13.000,203,10977312,12925,0,1753155372,13020.708190269994,43.600912920002884,53376.73853832001 2025-07-22,03:36:14.000,203,10977336,12925,0,1753155373,13020.687981339994,43.60796205000224,53376.696615600005 2025-07-22,03:36:15.000,203,10977345,13085,0,1753155374,13020.701453959999,43.6150111800016,53376.71757696001 2025-07-22,03:36:16.000,203,10977335,13125,0,1753155375,13020.674508719989,43.586814660004165,53376.66168 2025-07-22,03:36:17.000,203,10977357,13085,0,1753155376,13020.701453959999,43.579765530004806,53376.71757696001 2025-07-22,03:36:18.000,203,10977333,12925,0,1753155377,13020.681245029999,43.60796205000224,53376.70360272 2025-07-22,03:36:19.000,203,10977357,12965,0,1753155378,13020.728399199994,43.55861813999945,53376.67565424 2025-07-22,03:36:20.000,203,10977340,13285,0,1753155379,13020.667772409994,43.544519880000735,53376.65469288 2025-07-22,03:36:21.000,203,10977356,12805,0,1753155380,13020.661036099998,43.551569010000094,53376.745525440005 2025-07-22,03:36:22.000,203,10977331,12965,0,1753155381,13020.694717649989,43.52337249000266,53376.72456408 2025-07-22,03:36:23.000,203,10977353,12925,0,1753155382,13020.674508719989,43.50222510000458,53376.78744816001 2025-07-22,03:36:24.000,203,10977349,13005,0,1753155383,13020.667772409994,43.495175969997945,53376.7315512 2025-07-22,03:36:25.000,203,10977344,12725,0,1753155384,13020.634090859989,43.5163233600033,53376.68962848001 2025-07-22,03:36:26.000,203,10977410,12845,0,1753155385,13020.654299789989,43.45993032000115,53376.65469288 2025-07-22,03:36:27.000,203,10977364,13005,0,1753155386,13020.620618239998,43.41058640999836,53376.67565424 2025-07-22,03:36:28.000,203,10977312,13005,0,1753155387,13020.627354549993,43.43173380000371,53376.70360272 2025-07-22,03:36:29.000,203,10977311,13125,0,1753155388,13020.586936689993,43.39648814999964,53376.696615600005 2025-07-22,03:36:30.000,203,10977351,12805,0,1753155389,13020.613881929989,43.403537279999,53376.68264136 2025-07-22,03:36:31.000,203,10977350,13165,0,1753155390,13020.640827169998,43.38238989000092,53376.696615600005 2025-07-22,03:36:32.000,203,10977378,12645,0,1753155391,13020.620618239998,43.403537279999,53376.68962848001 2025-07-22,03:36:33.000,203,10977340,12765,0,1753155392,13020.654299789989,43.38943902000028,53376.73853832001 2025-07-22,03:36:34.000,203,10977343,12925,0,1753155393,13020.620618239998,43.39648814999964,53376.7315512 2025-07-22,03:36:35.000,203,10977376,12965,0,1753155394,13020.593672999988,43.34714424000413,53376.71757696001 2025-07-22,03:36:36.000,203,10977330,13045,0,1753155395,13020.586936689993,43.34714424000413,53376.696615600005 2025-07-22,03:36:37.000,203,10977379,13005,0,1753155396,13020.600409309998,43.368291630002204,53376.68264136 2025-07-22,03:36:38.000,203,10977366,13165,0,1753155397,13020.607145619993,43.34714424000413,53376.8014224 2025-07-22,03:36:39.000,203,10977330,12925,0,1753155398,13020.600409309998,43.34009511000477,53376.70360272 2025-07-22,03:36:40.000,203,10977379,12965,0,1753155399,13020.573464069988,43.33304597999813,53376.696615600005 2025-07-22,03:36:41.000,203,10977351,13005,0,1753155400,13020.586936689993,43.318947719999414,53376.68962848001 2025-07-22,03:36:42.000,203,10977420,13245,0,1753155401,13020.607145619993,43.34009511000477,53376.67565424 2025-07-22,03:36:43.000,203,10977381,12925,0,1753155402,13020.627354549993,43.318947719999414,53376.68264136 2025-07-22,03:36:44.000,203,10977343,13285,0,1753155403,13020.674508719989,43.29075120000198,53376.70360272 2025-07-22,03:36:45.000,203,10977354,12765,0,1753155404,13020.674508719989,43.29075120000198,53376.68962848001 2025-07-22,03:36:46.000,203,10977376,12885,0,1753155405,13020.687981339994,43.318947719999414,53376.696615600005 2025-07-22,03:36:47.000,203,10977325,12765,0,1753155406,13020.728399199994,43.311898590000055,53376.7315512 2025-07-22,03:36:48.000,203,10977359,13125,0,1753155407,13020.768817059994,43.33304597999813,53376.70360272 2025-07-22,03:36:49.000,203,10977339,12885,0,1753155408,13020.829443849994,43.311898590000055,53376.70360272 2025-07-22,03:36:50.000,203,10977366,12965,0,1753155409,13020.85638908999,43.318947719999414,53376.77347392 2025-07-22,03:36:51.000,203,10977364,12845,0,1753155410,13020.83618015999,43.28370207000262,53376.75251256 2025-07-22,03:36:52.000,203,10977332,13005,0,1753155411,13020.89680694999,43.27665294000326,53376.72456408 2025-07-22,03:36:53.000,203,10977357,13085,0,1753155412,13020.89680694999,43.311898590000055,53376.71757696001 2025-07-22,03:36:54.000,203,10977323,12805,0,1753155413,13020.91701587999,43.28370207000262,53376.73853832001 2025-07-22,03:36:55.000,203,10977385,13125,0,1753155414,13020.970906359995,43.2696038100039,53376.70360272 2025-07-22,03:36:56.000,203,10977340,12805,0,1753155415,13021.031533149995,43.27665294000326,53376.72456408 2025-07-22,03:36:57.000,203,10977350,13125,0,1753155416,13021.05847838999,43.23435815999983,53376.75251256 2025-07-22,03:36:58.000,203,10977377,12885,0,1753155417,13021.05847838999,43.26255468000454,53376.696615600005 2025-07-22,03:36:59.000,203,10977361,13205,0,1753155418,13021.09889624999,43.24845641999855,53376.71757696001 2025-07-22,03:37:00.000,203,10977330,13125,0,1753155419,13021.14605042,43.17091598999832,53376.7315512 2025-07-22,03:37:01.000,203,10977359,13085,0,1753155420,13021.172995659996,43.185014250004315,53376.759499679996 2025-07-22,03:37:02.000,203,10977365,12845,0,1753155421,13021.16625935,43.19911251000303,53376.745525440005 2025-07-22,03:37:03.000,203,10977361,13085,0,1753155422,13021.233622449996,43.135670340001525,53376.78744816001 2025-07-22,03:37:04.000,203,10977367,12765,0,1753155423,13021.253831379996,43.12157208000281,53376.745525440005 2025-07-22,03:37:05.000,203,10977348,13165,0,1753155424,13021.294249239996,43.086326429998735,53376.73853832001 2025-07-22,03:37:06.000,203,10977309,12965,0,1753155425,13021.294249239996,43.086326429998735,53376.73853832001 2025-07-22,03:37:07.000,203,10977326,13005,0,1753155426,13021.381821269992,43.04403165000258,53376.77347392 2025-07-22,03:37:08.000,203,10977340,12845,0,1753155427,13021.375084959996,43.0228842600045,53376.745525440005 2025-07-22,03:37:09.000,203,10977352,12885,0,1753155428,13021.388557580001,43.00878599999851,53376.815396640006 2025-07-22,03:37:10.000,203,10977371,12965,0,1753155429,13021.455920679997,42.98058948000107,53376.77347392 2025-07-22,03:37:11.000,203,10977339,12845,0,1753155430,13021.469393300002,42.93124556999828,53376.815396640006 2025-07-22,03:37:12.000,203,10977332,13045,0,1753155431,13021.496338539997,42.93829470000492,53376.77347392 2025-07-22,03:37:13.000,203,10977366,12965,0,1753155432,13021.496338539997,42.92419643999892,53376.8014224 2025-07-22,03:37:14.000,203,10977343,12885,0,1753155433,13021.590646880002,42.895999920001486,53376.84334512 2025-07-22,03:37:15.000,203,10977342,12965,0,1753155434,13021.671482600002,42.86780340000405,53376.84334512 2025-07-22,03:37:16.000,203,10977362,13005,0,1753155435,13021.718636769998,42.87485253000341,53376.88526784001 2025-07-22,03:37:17.000,203,10977333,13005,0,1753155436,13021.678218909998,42.853705139998056,53376.92020344 2025-07-22,03:37:18.000,203,10977353,12925,0,1753155437,13021.752318319988,42.83255774999998,53376.90622920001 2025-07-22,03:37:19.000,203,10977381,13125,0,1753155438,13021.765790939993,42.83960687999934,53376.90622920001 2025-07-22,03:37:20.000,203,10977366,13125,0,1753155439,13021.772527249988,42.79026297000382,53376.95513904001 2025-07-22,03:37:21.000,203,10977344,12765,0,1753155440,13021.819681419998,42.76911557999847,53376.92020344 2025-07-22,03:37:22.000,203,10977317,12885,0,1753155441,13021.907253449994,42.77616470999783,53376.96911328 2025-07-22,03:37:23.000,203,10977386,13005,0,1753155442,13021.934198689989,42.783213840004464,53376.94815192 2025-07-22,03:37:24.000,203,10977332,13085,0,1753155443,13021.988089169994,42.76911557999847,53377.00404888001 2025-07-22,03:37:25.000,203,10977367,12805,0,1753155444,13022.05545226999,42.719771670002956,53376.96911328 2025-07-22,03:37:26.000,203,10977371,12925,0,1753155445,13022.08239751,42.70567341000424,53376.96911328 2025-07-22,03:37:27.000,203,10977403,13005,0,1753155446,13022.16323323,42.69862428000488,53377.06693296 2025-07-22,03:37:28.000,203,10977356,13365,0,1753155447,13022.271014189995,42.7127225400036,53377.02501024001 2025-07-22,03:37:29.000,203,10977366,12965,0,1753155448,13022.27775049999,42.70567341000424,53377.0459716 2025-07-22,03:37:30.000,203,10977335,12925,0,1753155449,13022.35858621999,42.70567341000424,53377.08789432 2025-07-22,03:37:31.000,203,10977349,13285,0,1753155450,13022.473103489996,42.70567341000424,53377.14379128001 2025-07-22,03:37:32.000,203,10977339,13045,0,1753155451,13022.48657611,42.69157514999824,53377.12282992001 2025-07-22,03:37:33.000,203,10977344,13085,0,1753155452,13022.587620760001,42.726820800002315,53377.17872688 2025-07-22,03:37:34.000,203,10977334,13005,0,1753155453,13022.641511239992,42.69862428000488,53377.17872688 2025-07-22,03:37:35.000,203,10977317,12925,0,1753155454,13022.722346959992,42.733869930001674,53377.17173976001 2025-07-22,03:37:36.000,203,10977330,12685,0,1753155455,13022.823391609993,42.7127225400036,53377.17872688 2025-07-22,03:37:37.000,203,10977341,12885,0,1753155456,13022.931172569988,42.719771670002956,53377.26955944001 2025-07-22,03:37:38.000,203,10977337,13285,0,1753155457,13023.005271979993,42.74796819000039,53377.2555852 2025-07-22,03:37:39.000,203,10977344,12725,0,1753155458,13023.113052939989,42.74796819000039,53377.22763672 2025-07-22,03:37:40.000,203,10977327,13005,0,1753155459,13023.187152349994,42.783213840004464,53377.27654656 2025-07-22,03:37:41.000,203,10977326,13045,0,1753155460,13023.31514223999,42.783213840004464,53377.297507920004 2025-07-22,03:37:42.000,203,10977347,12765,0,1753155461,13023.38250534,42.79026297000382,53377.34641776 2025-07-22,03:37:43.000,203,10977309,12845,0,1753155462,13023.449868439995,42.80436123000254,53377.31148216001 2025-07-22,03:37:44.000,203,10977360,13165,0,1753155463,13023.591330949996,42.82550862000062,53377.33943064001 2025-07-22,03:37:45.000,203,10977362,13005,0,1753155464,13023.672166669996,42.8114103600019,53377.42327608 2025-07-22,03:37:46.000,203,10977337,12845,0,1753155465,13023.773211319996,42.83960687999934,53377.367379120005 2025-07-22,03:37:47.000,203,10977354,13085,0,1753155466,13023.874255969997,42.83255774999998,53377.45821168001 2025-07-22,03:37:48.000,203,10977349,12805,0,1753155467,13023.948355380002,42.82550862000062,53377.51410864 2025-07-22,03:37:49.000,203,10977385,12725,0,1753155468,13024.035927409997,42.83255774999998,53377.54904424 2025-07-22,03:37:50.000,203,10977345,12965,0,1753155469,13024.123499439993,42.83960687999934,53377.535070000005 2025-07-22,03:37:51.000,203,10977392,13165,0,1753155470,13024.190862539988,42.846656009998696,53377.60494120001 2025-07-22,03:37:52.000,203,10977373,12645,0,1753155471,13024.285170879994,42.853705139998056,53377.55603136001 2025-07-22,03:37:53.000,203,10977312,12605,0,1753155472,13024.366006599994,42.83960687999934,53377.61891544 2025-07-22,03:37:54.000,203,10977383,12965,0,1753155473,13024.446842319994,42.83960687999934,53377.583979840005 2025-07-22,03:37:55.000,203,10977327,12885,0,1753155474,13024.53441434999,42.81845949000126,53377.64686392001 2025-07-22,03:37:56.000,203,10977390,12765,0,1753155475,13024.54115066,42.80436123000254,53377.66083816 2025-07-22,03:37:57.000,203,10977323,13085,0,1753155476,13024.64219531,42.83255774999998,53377.702760880005 2025-07-22,03:37:58.000,203,10977361,12925,0,1753155477,13024.72303103,42.8114103600019,53377.74468360001 2025-07-22,03:37:59.000,203,10977354,13045,0,1753155478,13024.77692150999,42.83255774999998,53377.821541920006 2025-07-22,03:38:00.000,203,10977354,12925,0,1753155479,13024.830811989996,42.80436123000254,53377.78660632 2025-07-22,03:38:01.000,203,10977362,12965,0,1753155480,13024.877966159991,42.80436123000254,53377.8494904 2025-07-22,03:38:02.000,203,10977355,12885,0,1753155481,13024.911647709996,42.8114103600019,53377.85647752 2025-07-22,03:38:03.000,203,10977374,13125,0,1753155482,13025.012692359996,42.82550862000062,53377.884426 2025-07-22,03:38:04.000,203,10977345,12845,0,1753155483,13025.046373910001,42.83960687999934,53377.90538736 2025-07-22,03:38:05.000,203,10977325,13045,0,1753155484,13025.107000700002,42.81845949000126,53377.91237448001 2025-07-22,03:38:06.000,203,10977374,13285,0,1753155485,13025.160891179992,42.83960687999934,53377.933335839996 2025-07-22,03:38:07.000,203,10977360,12925,0,1753155486,13025.241726899992,42.83960687999934,53378.01718128 2025-07-22,03:38:08.000,203,10977333,13005,0,1753155487,13025.261935829993,42.83960687999934,53377.98224568001 2025-07-22,03:38:09.000,203,10977381,12965,0,1753155488,13025.349507860003,42.88190166000277,53378.00320704 2025-07-22,03:38:10.000,203,10977374,13125,0,1753155489,13025.389925719988,42.846656009998696,53378.038142640005 2025-07-22,03:38:11.000,203,10977336,12925,0,1753155490,13025.437079889998,42.917147309999564,53378.05211688 2025-07-22,03:38:12.000,203,10977363,12845,0,1753155491,13025.517915609998,42.895999920001486,53378.087052480005 2025-07-22,03:38:13.000,203,10977373,12925,0,1753155492,13025.571806089989,42.910098180000205,53378.101026719996 2025-07-22,03:38:14.000,203,10977342,12885,0,1753155493,13025.63243287999,42.903049050000845,53378.14993656001 2025-07-22,03:38:15.000,203,10977366,12885,0,1753155494,13025.72000491,42.92419643999892,53378.19185928 2025-07-22,03:38:16.000,203,10977355,13205,0,1753155495,13025.69305966999,42.945343830004276,53378.18487216 2025-07-22,03:38:17.000,203,10977330,13005,0,1753155496,13025.79410431999,42.92419643999892,53378.205833520005 2025-07-22,03:38:18.000,203,10977399,13045,0,1753155497,13025.868203729995,42.945343830004276,53378.22679488001 2025-07-22,03:38:19.000,203,10977424,12845,0,1753155498,13025.92209421,42.959442090002995,53378.28967896 2025-07-22,03:38:20.000,203,10977387,13005,0,1753155499,13025.97598468999,42.945343830004276,53378.28269184 2025-07-22,03:38:21.000,203,10977328,12805,0,1753155500,13026.029875169996,42.98058948000107,53378.27570472001 2025-07-22,03:38:22.000,203,10977396,12805,0,1753155501,13026.097238269991,42.99468773999979,53378.24775624001 2025-07-22,03:38:23.000,203,10977365,12925,0,1753155502,13026.130919819996,42.99468773999979,53378.324614560006 2025-07-22,03:38:24.000,203,10977375,12885,0,1753155503,13026.184810300001,43.02993339000386,53378.35256304 2025-07-22,03:38:25.000,203,10977343,12965,0,1753155504,13026.279118639992,43.06517904000066,53378.38051152 2025-07-22,03:38:26.000,203,10977334,13005,0,1753155505,13026.346481740002,43.079277299999376,53378.38051152 2025-07-22,03:38:27.000,203,10977365,12765,0,1753155506,13026.393635909997,43.086326429998735,53378.373524400005 2025-07-22,03:38:28.000,203,10977392,13125,0,1753155507,13026.440790079992,43.10042469000473,53378.45736984 2025-07-22,03:38:29.000,203,10977372,12885,0,1753155508,13026.494680559998,43.10747382000409,53378.49929256 2025-07-22,03:38:30.000,203,10977361,12965,0,1753155509,13026.521625799993,43.10042469000473,53378.55518952 2025-07-22,03:38:31.000,203,10977362,12845,0,1753155510,13026.582252589993,43.11452295000345,53378.46435696001 2025-07-22,03:38:32.000,203,10977394,12765,0,1753155511,13026.609197829988,43.11452295000345,53378.50627968 2025-07-22,03:38:33.000,203,10977354,12845,0,1753155512,13026.649615689988,43.142719470000884,53378.541215280005 2025-07-22,03:38:34.000,203,10977342,12965,0,1753155513,13026.690033549989,43.16386685999896,53378.5482024 2025-07-22,03:38:35.000,203,10977367,13205,0,1753155514,13026.737187719998,43.135670340001525,53378.541215280005 2025-07-22,03:38:36.000,203,10977379,13005,0,1753155515,13026.804550819994,43.16386685999896,53378.59711224 2025-07-22,03:38:37.000,203,10977384,12885,0,1753155516,13026.838232369999,43.17091598999832,53378.6180736 2025-07-22,03:38:38.000,203,10977397,13045,0,1753155517,13026.91906809,43.16386685999896,53378.62506072 2025-07-22,03:38:39.000,203,10977364,12765,0,1753155518,13026.95948595,43.142719470000884,53378.64602208 2025-07-22,03:38:40.000,203,10977393,12765,0,1753155519,13026.97969488,43.17796511999768,53378.64602208 2025-07-22,03:38:41.000,203,10977357,12805,0,1753155520,13027.03358535999,43.16386685999896,53378.66698344 2025-07-22,03:38:42.000,203,10977372,12765,0,1753155521,13027.10094846,43.1568177299996,53378.70191904001 2025-07-22,03:38:43.000,203,10977400,13005,0,1753155522,13027.127893699995,43.16386685999896,53378.69493192 2025-07-22,03:38:44.000,203,10977394,12885,0,1753155523,13027.12115739,43.17796511999768,53378.68095768001 2025-07-22,03:38:45.000,203,10977377,13125,0,1753155524,13027.2626199,43.16386685999896,53378.78576448 2025-07-22,03:38:46.000,203,10977390,13165,0,1753155525,13027.25588358999,43.17091598999832,53378.72986752001 2025-07-22,03:38:47.000,203,10977374,13045,0,1753155526,13027.309774069996,43.17091598999832,53378.806725840004 2025-07-22,03:38:48.000,203,10977365,13285,0,1753155527,13027.356928239991,43.22025990000111,53378.76480312 2025-07-22,03:38:49.000,203,10977416,13125,0,1753155528,13027.417555029991,43.19911251000303,53378.82070008001 2025-07-22,03:38:50.000,203,10977345,12965,0,1753155529,13027.457972889992,43.22025990000111,53378.79973872001 2025-07-22,03:38:51.000,203,10977345,13005,0,1753155530,13027.491654439997,43.24140728999919,53378.84166144 2025-07-22,03:38:52.000,203,10977351,13125,0,1753155531,13027.532072299997,43.29075120000198,53378.827687200006 2025-07-22,03:38:53.000,203,10977352,12885,0,1753155532,13027.619644329992,43.311898590000055,53378.89755840001 2025-07-22,03:38:54.000,203,10977349,12725,0,1753155533,13027.633116949997,43.311898590000055,53378.939481119996 2025-07-22,03:38:55.000,203,10977407,13085,0,1753155534,13027.727425290002,43.368291630002204,53378.925506880005 2025-07-22,03:38:56.000,203,10977444,12685,0,1753155535,13027.747634220003,43.32599684999877,53378.90454552 2025-07-22,03:38:57.000,203,10977385,13405,0,1753155536,13027.814997319998,43.368291630002204,53378.96742960001 2025-07-22,03:38:58.000,203,10977408,12925,0,1753155537,13027.916041969998,43.41058640999836,53378.95345536 2025-07-22,03:38:59.000,203,10977374,13205,0,1753155538,13027.909305659989,43.45993032000115,53378.96044248 2025-07-22,03:39:00.000,203,10977409,13205,0,1753155539,13027.963196139994,43.47402857999987,53378.98140384 2025-07-22,03:39:01.000,203,10977373,13085,0,1753155540,13028.064240789994,43.495175969997945,53378.98839096001 2025-07-22,03:39:02.000,203,10977385,13045,0,1753155541,13028.077713409999,43.544519880000735,53378.96742960001 2025-07-22,03:39:03.000,203,10977410,13085,0,1753155542,13028.165285439994,43.57271639999817,53378.98140384 2025-07-22,03:39:04.000,203,10977372,13005,0,1753155543,13028.21243960999,43.63615856999968,53379.03031368 2025-07-22,03:39:05.000,203,10977377,12845,0,1753155544,13028.286539019995,43.66435509000439,53379.06524928001 2025-07-22,03:39:06.000,203,10977363,12725,0,1753155545,13028.33369318999,43.73484638999798,53379.05127504 2025-07-22,03:39:07.000,203,10977379,12965,0,1753155546,13028.387583669995,43.74189552000462,53379.107171999996 2025-07-22,03:39:08.000,203,10977356,12645,0,1753155547,13028.48189201,43.770092040002055,53379.10018488 2025-07-22,03:39:09.000,203,10977396,13085,0,1753155548,13028.549255109996,43.83353421000356,53379.13512048001 2025-07-22,03:39:10.000,203,10977354,13085,0,1753155549,13028.623354520001,43.86877986000036,53379.17005608 2025-07-22,03:39:11.000,203,10977390,13285,0,1753155550,13028.670508689996,43.91812377000315,53379.17005608 2025-07-22,03:39:12.000,203,10977393,12965,0,1753155551,13028.758080719992,43.946320290000585,53379.18403032001 2025-07-22,03:39:13.000,203,10977377,13125,0,1753155552,13028.859125369992,43.995664200003375,53379.23992728 2025-07-22,03:39:14.000,203,10977388,12805,0,1753155553,13028.899543229993,44.03090985000017,53379.23992728 2025-07-22,03:39:15.000,203,10977378,12765,0,1753155554,13028.980378949993,44.06615550000424,53379.23992728 2025-07-22,03:39:16.000,203,10977383,12605,0,1753155555,13029.041005739993,44.129597669998475,53379.28185000001 2025-07-22,03:39:17.000,203,10977380,13085,0,1753155556,13029.094896219998,44.129597669998475,53379.28185000001 2025-07-22,03:39:18.000,203,10977379,12685,0,1753155557,13029.182468249994,44.15779419000319,53379.30281136001 2025-07-22,03:39:19.000,203,10977378,12885,0,1753155558,13029.216149799999,44.20008896999934,53379.32377272001 2025-07-22,03:39:20.000,203,10977389,12965,0,1753155559,13029.35087599999,44.221236360004696,53379.33774696 2025-07-22,03:39:21.000,203,10977386,13125,0,1753155560,13029.39803017,44.24943288000213,53379.3866568 2025-07-22,03:39:22.000,203,10977417,12725,0,1753155561,13029.43844803,44.26353114000085,53379.379669680005 2025-07-22,03:39:23.000,203,10977408,13165,0,1753155562,13029.546228989995,44.319924180003,53379.428579520005 2025-07-22,03:39:24.000,203,10977348,13165,0,1753155563,13029.586646849995,44.32697331000236,53379.498450720006 2025-07-22,03:39:25.000,203,10977358,12645,0,1753155564,13029.68095519,44.319924180003,53379.47050224001 2025-07-22,03:39:26.000,203,10977375,13005,0,1753155565,13029.714636739991,44.36926808999851,53379.498450720006 2025-07-22,03:39:27.000,203,10977314,13125,0,1753155566,13029.788736149996,44.39041548000387,53379.526399200004 2025-07-22,03:39:28.000,203,10977363,12925,0,1753155567,13029.829154009996,44.4186120000013,53379.51242496 2025-07-22,03:39:29.000,203,10977382,12965,0,1753155568,13029.889780799997,44.44680851999874,53379.526399200004 2025-07-22,03:39:30.000,203,10977362,12925,0,1753155569,13029.923462350002,44.4538576499981,53379.526399200004 2025-07-22,03:39:31.000,203,10977340,12885,0,1753155570,13029.957143899992,44.460906780004734,53379.5613348 2025-07-22,03:39:32.000,203,10977313,13005,0,1753155571,13029.997561759992,44.44680851999874,53379.5613348 2025-07-22,03:39:33.000,203,10977367,12805,0,1753155572,13030.071661169997,44.50320156000089,53379.666141600006 2025-07-22,03:39:34.000,203,10977361,13125,0,1753155573,13030.112079029997,44.51025069000025,53379.68011584 2025-07-22,03:39:35.000,203,10977366,12725,0,1753155574,13030.199651059993,44.55254547000368,53379.68011584 2025-07-22,03:39:36.000,203,10977352,12765,0,1753155575,13030.206387370003,44.524348949998966,53379.694090080004 2025-07-22,03:39:37.000,203,10977356,12965,0,1753155576,13030.226596299988,44.55254547000368,53379.715051440005 2025-07-22,03:39:38.000,203,10977418,12965,0,1753155577,13030.260277849993,44.55959460000304,53379.74998704 2025-07-22,03:39:39.000,203,10977354,12765,0,1753155578,13030.307432019988,44.5666437300024,53379.74299992 2025-07-22,03:39:40.000,203,10977357,12965,0,1753155579,13030.314168329998,44.60893850999855,53379.72203856 2025-07-22,03:39:41.000,203,10977382,13125,0,1753155580,13030.354586189998,44.580741990001115,53379.763961280005 2025-07-22,03:39:42.000,203,10977390,12925,0,1753155581,13030.341113569993,44.60893850999855,53379.80588400001 2025-07-22,03:39:43.000,203,10977406,13125,0,1753155582,13030.421949289994,44.61598763999791,53379.79190976 2025-07-22,03:39:44.000,203,10977390,12845,0,1753155583,13030.408476669989,44.630085900003905,53379.84780672 2025-07-22,03:39:45.000,203,10977353,12965,0,1753155584,13030.442158219994,44.65123329000198,53379.861780960004 2025-07-22,03:39:46.000,203,10977347,13005,0,1753155585,13030.421949289994,44.67238068000006,53379.89671656 2025-07-22,03:39:47.000,203,10977391,12725,0,1753155586,13030.462367149994,44.70057720000477,53379.89671656 2025-07-22,03:39:48.000,203,10977382,12925,0,1753155587,13030.46910345999,44.72172459000285,53379.93863928 2025-07-22,03:39:49.000,203,10977389,13005,0,1753155588,13030.52973024999,44.71467546000349,53379.980562000004 2025-07-22,03:39:50.000,203,10977371,12765,0,1753155589,13030.496048699999,44.74992111000029,53379.92466504001 2025-07-22,03:39:51.000,203,10977383,12965,0,1753155590,13030.53646656,44.771068499998364,53379.99453624001 2025-07-22,03:39:52.000,203,10977428,12925,0,1753155591,13030.583620729994,44.78516676000436,53379.96658776 2025-07-22,03:39:53.000,203,10977361,12765,0,1753155592,13030.59035703999,44.83451066999987,53380.029471840004 2025-07-22,03:39:54.000,203,10977402,12965,0,1753155593,13030.57688442,44.869756320003944,53380.001523360006 2025-07-22,03:39:55.000,203,10977329,12885,0,1753155594,13030.583620729994,44.9120511000001,53380.0154976 2025-07-22,03:39:56.000,203,10977340,13045,0,1753155595,13030.61056596999,44.92614935999882,53380.03645896 2025-07-22,03:39:57.000,203,10977400,13005,0,1753155596,13030.63751121,44.97549327000161,53380.07139456001 2025-07-22,03:39:58.000,203,10977433,12765,0,1753155597,13030.65098382999,44.996640659999684,53380.06440744 2025-07-22,03:39:59.000,203,10977350,13005,0,1753155598,13030.65098382999,45.003689789999044,53380.050433200006 2025-07-22,03:40:00.000,203,10977381,13005,0,1753155599,13030.644247519995,45.031886310003756,53380.05742032 2025-07-22,03:40:01.000,203,10977336,13085,0,1753155600,13030.65772014,45.09532847999799,53380.10633016 2025-07-22,03:40:02.000,203,10977384,12845,0,1753155601,13030.684665379995,45.13762326000142,53380.12030440001 2025-07-22,03:40:03.000,203,10977373,13285,0,1753155602,13030.65772014,45.13762326000142,53380.11331728 2025-07-22,03:40:04.000,203,10977410,12885,0,1753155603,13030.684665379995,45.13762326000142,53380.11331728 2025-07-22,03:40:05.000,203,10977415,12845,0,1753155604,13030.67119275999,45.19401630000357,53380.12030440001 2025-07-22,03:40:06.000,203,10977358,13085,0,1753155605,13030.63751121,45.18696717000421,53380.14126576001 2025-07-22,03:40:07.000,203,10977373,13045,0,1753155606,13030.67119275999,45.17991804000485,53380.15524 2025-07-22,03:40:08.000,203,10977353,12765,0,1753155607,13030.67119275999,45.215163690001646,53380.13427864 2025-07-22,03:40:09.000,203,10977397,12805,0,1753155608,13030.644247519995,45.215163690001646,53380.169214240006 2025-07-22,03:40:10.000,203,10977389,12845,0,1753155609,13030.624038589995,45.20106543000293,53380.17620136 2025-07-22,03:40:11.000,203,10977372,12965,0,1753155610,13030.61056596999,45.172868909998215,53380.21113696001 2025-07-22,03:40:12.000,203,10977402,13165,0,1753155611,13030.61730228,45.20106543000293,53380.17620136 2025-07-22,03:40:13.000,203,10977357,13085,0,1753155612,13030.59035703999,45.20106543000293,53380.18318848 2025-07-22,03:40:14.000,203,10977386,12925,0,1753155613,13030.55667549,45.20811456000229,53380.18318848 2025-07-22,03:40:15.000,203,10977367,12765,0,1753155614,13030.57014810999,45.222212820001005,53380.197162720004 2025-07-22,03:40:16.000,203,10977394,13045,0,1753155615,13030.563411799994,45.229261950000364,53380.17620136 2025-07-22,03:40:17.000,203,10977352,12965,0,1753155616,13030.50952131999,45.222212820001005,53380.20414984 2025-07-22,03:40:18.000,203,10977403,12925,0,1753155617,13030.53646656,45.229261950000364,53380.2251112 2025-07-22,03:40:19.000,203,10977335,12845,0,1753155618,13030.496048699999,45.2574584699978,53380.23209832 2025-07-22,03:40:20.000,203,10977350,13285,0,1753155619,13030.415212979999,45.2574584699978,53380.23908544001 2025-07-22,03:40:21.000,203,10977319,13045,0,1753155620,13030.415212979999,45.2574584699978,53380.20414984 2025-07-22,03:40:22.000,203,10977356,13005,0,1753155621,13030.401740359994,45.29270412000187,53380.267033920005 2025-07-22,03:40:23.000,203,10977346,13125,0,1753155622,13030.388267739989,45.2574584699978,53380.23908544001 2025-07-22,03:40:24.000,203,10977388,12965,0,1753155623,13030.374795119998,45.2574584699978,53380.23209832 2025-07-22,03:40:25.000,203,10977422,12925,0,1753155624,13030.327640949989,45.278605860003154,53380.20414984 2025-07-22,03:40:26.000,203,10977353,12885,0,1753155625,13030.327640949989,45.278605860003154,53380.26004680001 2025-07-22,03:40:27.000,203,10977326,13285,0,1753155626,13030.320904639993,45.29975325000123,53380.24607256 2025-07-22,03:40:28.000,203,10977337,13285,0,1753155627,13030.320904639993,45.34909716000402,53380.267033920005 2025-07-22,03:40:29.000,203,10977365,13045,0,1753155628,13030.347849879989,45.35614629000338,53380.23209832 2025-07-22,03:40:30.000,203,10977351,13085,0,1753155629,13030.300695709993,45.35614629000338,53380.23908544001 2025-07-22,03:40:31.000,203,10977367,12845,0,1753155630,13030.273750469998,45.34909716000402,53380.25305968 2025-07-22,03:40:32.000,203,10977349,12765,0,1753155631,13030.307432019988,45.38434281000082,53380.23209832 2025-07-22,03:40:33.000,203,10977376,13085,0,1753155632,13030.253541539998,45.38434281000082,53380.267033920005 2025-07-22,03:40:34.000,203,10977335,12845,0,1753155633,13030.293959399998,45.41253932999825,53380.25305968 2025-07-22,03:40:35.000,203,10977442,13285,0,1753155634,13030.260277849993,45.405490199998894,53380.27402104 2025-07-22,03:40:36.000,203,10977317,13045,0,1753155635,13030.233332609998,45.391391940000176,53380.30196952 2025-07-22,03:40:37.000,203,10977385,13005,0,1753155636,13030.219859989993,45.41958846000489,53380.28799528001 2025-07-22,03:40:38.000,203,10977386,13005,0,1753155637,13030.213123679998,45.440735850002966,53380.30196952 2025-07-22,03:40:39.000,203,10977385,13125,0,1753155638,13030.213123679998,45.41958846000489,53380.25305968 2025-07-22,03:40:40.000,203,10977324,12885,0,1753155639,13030.192914749998,45.41253932999825,53380.315943760004 2025-07-22,03:40:41.000,203,10977424,13045,0,1753155640,13030.145760580002,45.405490199998894,53380.28100816 2025-07-22,03:40:42.000,203,10977335,12885,0,1753155641,13030.071661169997,45.405490199998894,53380.2949824 2025-07-22,03:40:43.000,203,10977388,13245,0,1753155642,13030.037979619992,45.41958846000489,53380.28100816 2025-07-22,03:40:44.000,203,10977386,13005,0,1753155643,13029.984089140002,45.37729368000146,53380.34389224 2025-07-22,03:40:45.000,203,10977359,13045,0,1753155644,13029.970616519997,45.3702445500021,53380.28799528001 2025-07-22,03:40:46.000,203,10977340,12765,0,1753155645,13029.896517109992,45.398441069999535,53380.27402104 2025-07-22,03:40:47.000,203,10977338,12965,0,1753155646,13029.896517109992,45.38434281000082,53380.28100816 2025-07-22,03:40:48.000,203,10977360,12765,0,1753155647,13029.856099249992,45.41253932999825,53380.32293088 2025-07-22,03:40:49.000,203,10977358,12965,0,1753155648,13029.808945079996,45.398441069999535,53380.2949824 2025-07-22,03:40:50.000,203,10977356,12725,0,1753155649,13029.755054599991,45.405490199998894,53380.27402104 2025-07-22,03:40:51.000,203,10977402,12765,0,1753155650,13029.714636739991,45.36319542000274,53380.26004680001 2025-07-22,03:40:52.000,203,10977377,13085,0,1753155651,13029.66074626,45.36319542000274,53380.32293088 2025-07-22,03:40:53.000,203,10977353,12765,0,1753155652,13029.66074626,45.30680238000059,53380.23209832 2025-07-22,03:40:54.000,203,10977370,12885,0,1753155653,13029.63380101999,45.33499889999803,53380.25305968 2025-07-22,03:40:55.000,203,10977403,13085,0,1753155654,13029.606855779995,45.33499889999803,53380.23908544001 2025-07-22,03:40:56.000,203,10977359,13005,0,1753155655,13029.586646849995,45.32090063999931,53380.197162720004 2025-07-22,03:40:57.000,203,10977379,12965,0,1753155656,13029.53949268,45.31385150999995,53380.197162720004 2025-07-22,03:40:58.000,203,10977423,12965,0,1753155657,13029.57317422999,45.32794976999867,53380.2251112 2025-07-22,03:40:59.000,203,10977437,12685,0,1753155658,13029.51254743999,45.30680238000059,53380.197162720004 2025-07-22,03:41:00.000,203,10977398,12885,0,1753155659,13029.505811129995,45.30680238000059,53380.20414984 2025-07-22,03:41:01.000,203,10977368,12925,0,1753155660,13029.47212957999,45.34204803000466,53380.21113696001 2025-07-22,03:41:02.000,203,10977339,13005,0,1753155661,13029.43844803,45.28565499000251,53380.197162720004 2025-07-22,03:41:03.000,203,10977368,12805,0,1753155662,13029.445184339995,45.28565499000251,53380.23908544001 2025-07-22,03:41:04.000,203,10977355,13165,0,1753155663,13029.39129385999,45.271556730003795,53380.18318848 2025-07-22,03:41:05.000,203,10977401,12725,0,1753155664,13029.344139689994,45.278605860003154,53380.18318848 2025-07-22,03:41:06.000,203,10977350,12925,0,1753155665,13029.317194449999,45.25040933999844,53380.148252880004 2025-07-22,03:41:07.000,203,10977342,13085,0,1753155666,13029.276776589999,45.215163690001646,53380.197162720004 2025-07-22,03:41:08.000,203,10977378,13005,0,1753155667,13029.236358729999,45.19401630000357,53380.18318848 2025-07-22,03:41:09.000,203,10977354,13125,0,1753155668,13029.209413489989,45.20811456000229,53380.16222712001 2025-07-22,03:41:10.000,203,10977340,12965,0,1753155669,13029.148786699989,45.17991804000485,53380.12030440001 2025-07-22,03:41:11.000,203,10977400,12765,0,1753155670,13029.115105149998,45.165819779998856,53380.11331728 2025-07-22,03:41:12.000,203,10977347,13005,0,1753155671,13029.101632529993,45.1587706499995,53380.14126576001 2025-07-22,03:41:13.000,203,10977379,13005,0,1753155672,13029.041005739993,45.15172152000014,53380.12030440001 2025-07-22,03:41:14.000,203,10977357,12765,0,1753155673,13028.960170019993,45.11647587000334,53380.12729152 2025-07-22,03:41:15.000,203,10977360,12885,0,1753155674,13028.913015849997,45.10237761000462,53380.148252880004 2025-07-22,03:41:16.000,203,10977311,12925,0,1753155675,13028.892806919997,45.08827934999863,53380.0853688 2025-07-22,03:41:17.000,203,10977346,12805,0,1753155676,13028.852389059997,45.10237761000462,53380.10633016 2025-07-22,03:41:18.000,203,10977372,12965,0,1753155677,13028.805234890002,45.06713196000055,53380.04344608001 2025-07-22,03:41:19.000,203,10977393,12925,0,1753155678,13028.731135479997,45.06008283000119,53380.05742032 2025-07-22,03:41:20.000,203,10977328,13045,0,1753155679,13028.731135479997,45.045984570002474,53380.07139456001 2025-07-22,03:41:21.000,203,10977356,12765,0,1753155680,13028.731135479997,45.01778804999776,53380.05742032 2025-07-22,03:41:22.000,203,10977364,12765,0,1753155681,13028.650299759996,45.003689789999044,53380.07139456001 2025-07-22,03:41:23.000,203,10977388,13085,0,1753155682,13028.630090829996,44.97549327000161,53380.02248472001 2025-07-22,03:41:24.000,203,10977348,13125,0,1753155683,13028.555991419991,44.982542400000966,53379.97357488001 2025-07-22,03:41:25.000,203,10977348,13205,0,1753155684,13028.535782489991,44.96844414000225,53379.980562000004 2025-07-22,03:41:26.000,203,10977365,13045,0,1753155685,13028.508837249996,44.94729675000417,53379.95960064 2025-07-22,03:41:27.000,203,10977398,12925,0,1753155686,13028.495364629991,44.91910022999946,53379.95960064 2025-07-22,03:41:28.000,203,10977363,12965,0,1753155687,13028.448210459996,44.91910022999946,53379.99453624001 2025-07-22,03:41:29.000,203,10977323,13005,0,1753155688,13028.428001529996,44.90500197000074,53379.95960064 2025-07-22,03:41:30.000,203,10977321,12925,0,1753155689,13028.387583669995,44.869756320003944,53379.95261352001 2025-07-22,03:41:31.000,203,10977377,12925,0,1753155690,13028.38084736,44.85565805999795,53379.95960064 2025-07-22,03:41:32.000,203,10977354,12885,0,1753155691,13028.35390211999,44.84860892999859,53379.9456264 2025-07-22,03:41:33.000,203,10977325,12805,0,1753155692,13028.35390211999,44.82746154000051,53379.97357488001 2025-07-22,03:41:34.000,203,10977365,12925,0,1753155693,13028.306747949995,44.813363280001795,53379.99453624001 2025-07-22,03:41:35.000,203,10977391,13005,0,1753155694,13028.23264853999,44.74992111000029,53379.95261352001 2025-07-22,03:41:36.000,203,10977348,13205,0,1753155695,13028.21917592,44.79221589000372,53379.98754912 2025-07-22,03:41:37.000,203,10977347,12805,0,1753155696,13028.17202174999,44.72877372000221,53379.95261352001 2025-07-22,03:41:38.000,203,10977378,12965,0,1753155697,13028.185494369995,44.6653315500007,53379.89671656 2025-07-22,03:41:39.000,203,10977329,12965,0,1753155698,13028.15181281999,44.65828242000134,53379.97357488001 2025-07-22,03:41:40.000,203,10977368,12965,0,1753155699,13028.145076509994,44.61598763999791,53379.92466504001 2025-07-22,03:41:41.000,203,10977367,12925,0,1753155700,13028.097922339999,44.60188937999919,53379.98754912 2025-07-22,03:41:42.000,203,10977366,13045,0,1753155701,13028.044031859994,44.587791120000475,53379.92466504001 2025-07-22,03:41:43.000,203,10977348,12885,0,1753155702,13028.003613999994,44.5666437300024,53379.9106908 2025-07-22,03:41:44.000,203,10977363,12805,0,1753155703,13027.996877689999,44.580741990001115,53379.86876808 2025-07-22,03:41:45.000,203,10977365,12805,0,1753155704,13027.956459829998,44.50320156000089,53379.87575520001 2025-07-22,03:41:46.000,203,10977313,12885,0,1753155705,13027.949723519989,44.46795591000409,53379.88972944 2025-07-22,03:41:47.000,203,10977354,12885,0,1753155706,13027.902569349993,44.460906780004734,53379.86876808 2025-07-22,03:41:48.000,203,10977358,13165,0,1753155707,13027.882360419993,44.4186120000013,53379.81985824 2025-07-22,03:41:49.000,203,10977334,12805,0,1753155708,13027.848678869988,44.397464610003226,53379.84780672 2025-07-22,03:41:50.000,203,10977336,13085,0,1753155709,13027.868887799988,44.37631721999787,53379.84780672 2025-07-22,03:41:51.000,203,10977387,12725,0,1753155710,13027.788052079988,44.32697331000236,53379.8408196 2025-07-22,03:41:52.000,203,10977386,12765,0,1753155711,13027.788052079988,44.27762939999957,53379.763961280005 2025-07-22,03:41:53.000,203,10977338,12685,0,1753155712,13027.747634220003,44.228285490004055,53379.763961280005 2025-07-22,03:41:54.000,203,10977346,12845,0,1753155713,13027.707216360002,44.185990710000624,53379.812871120004 2025-07-22,03:41:55.000,203,10977366,12925,0,1753155714,13027.673534809997,44.1084502800004,53379.7709484 2025-07-22,03:41:56.000,203,10977381,12925,0,1753155715,13027.653325879997,44.15074506000383,53379.7709484 2025-07-22,03:41:57.000,203,10977371,12885,0,1753155716,13027.606171710002,44.129597669998475,53379.74998704 2025-07-22,03:41:58.000,203,10977362,12965,0,1753155717,13027.565753850002,44.04500810999889,53379.715051440005 2025-07-22,03:41:59.000,203,10977333,12885,0,1753155718,13027.525335990002,43.995664200003375,53379.7010772 2025-07-22,03:42:00.000,203,10977317,13085,0,1753155719,13027.464709200001,43.92517290000251,53379.73601280001 2025-07-22,03:42:01.000,203,10977361,12925,0,1753155720,13027.457972889992,43.91812377000315,53379.694090080004 2025-07-22,03:42:02.000,203,10977379,13205,0,1753155721,13027.404082410001,43.86877986000036,53379.7010772 2025-07-22,03:42:03.000,203,10977382,12925,0,1753155722,13027.377137169991,43.85468160000164,53379.70806432001 2025-07-22,03:42:04.000,203,10977346,13285,0,1753155723,13027.316510379991,43.763042910002696,53379.65216736 2025-07-22,03:42:05.000,203,10977398,12765,0,1753155724,13027.28282883,43.79123943000013,53379.65216736 2025-07-22,03:42:06.000,203,10977396,12965,0,1753155725,13027.24241097,43.74894465000398,53379.694090080004 2025-07-22,03:42:07.000,203,10977360,13125,0,1753155726,13027.24241097,43.69255161000183,53379.68710296001 2025-07-22,03:42:08.000,203,10977366,12925,0,1753155727,13027.22220204,43.62910944000032,53379.67312872 2025-07-22,03:42:09.000,203,10977320,12885,0,1753155728,13027.168311559995,43.62206031000096,53379.596270400005 2025-07-22,03:42:10.000,203,10977349,12925,0,1753155729,13027.10094846,43.600912920002884,53379.61024464 2025-07-22,03:42:11.000,203,10977404,13005,0,1753155730,13027.087475839995,43.579765530004806,53379.60325752 2025-07-22,03:42:12.000,203,10977395,12965,0,1753155731,13027.08073953,43.579765530004806,53379.61024464 2025-07-22,03:42:13.000,203,10977358,12765,0,1753155732,13027.05379428999,43.537470750001376,53379.58928328001 2025-07-22,03:42:14.000,203,10977333,12725,0,1753155733,13027.03358535999,43.530421620002016,53379.58928328001 2025-07-22,03:42:15.000,203,10977402,12805,0,1753155734,13027.04032167,43.544519880000735,53379.51242496 2025-07-22,03:42:16.000,203,10977388,12765,0,1753155735,13027.03358535999,43.50222510000458,53379.526399200004 2025-07-22,03:42:17.000,203,10977338,12805,0,1753155736,13027.03358535999,43.44583206000243,53379.547360560005 2025-07-22,03:42:18.000,203,10977356,12725,0,1753155737,13027.026849049995,43.48107770999923,53379.51242496 2025-07-22,03:42:19.000,203,10977374,12725,0,1753155738,13026.97969488,43.46697945000051,53379.456528 2025-07-22,03:42:20.000,203,10977354,12925,0,1753155739,13027.03358535999,43.43878293000307,53379.50543784 2025-07-22,03:42:21.000,203,10977372,12845,0,1753155740,13027.006640119995,43.42468467000435,53379.50543784 2025-07-22,03:42:22.000,203,10977320,12765,0,1753155741,13026.95948595,43.39648814999964,53379.44954088001 2025-07-22,03:42:23.000,203,10977364,12845,0,1753155742,13026.99316749999,43.41058640999836,53379.44954088001 2025-07-22,03:42:24.000,203,10977335,12805,0,1753155743,13027.02011274,43.41763553999772,53379.47050224001 2025-07-22,03:42:25.000,203,10977353,12965,0,1753155744,13026.95948595,43.39648814999964,53379.42159240001 2025-07-22,03:42:26.000,203,10977363,12885,0,1753155745,13026.93927702,43.41058640999836,53379.43556664 2025-07-22,03:42:27.000,203,10977353,13005,0,1753155746,13026.966222259995,43.38943902000028,53379.456528 2025-07-22,03:42:28.000,203,10977389,12925,0,1753155747,13026.986431189995,43.354193370003486,53379.43556664 2025-07-22,03:42:29.000,203,10977360,13005,0,1753155748,13026.97969488,43.34009511000477,53379.41460528 2025-07-22,03:42:30.000,203,10977389,13045,0,1753155749,13026.93254070999,43.37534076000156,53379.3866568 2025-07-22,03:42:31.000,203,10977389,13045,0,1753155750,13026.97969488,43.34714424000413,53379.39364392 2025-07-22,03:42:32.000,203,10977386,12765,0,1753155751,13027.006640119995,43.34009511000477,53379.330759840006 2025-07-22,03:42:33.000,203,10977332,13005,0,1753155752,13026.99990381,43.34009511000477,53379.37268256001 2025-07-22,03:42:34.000,203,10977314,13005,0,1753155753,13026.99316749999,43.311898590000055,53379.33774696 2025-07-22,03:42:35.000,203,10977343,13205,0,1753155754,13026.99990381,43.318947719999414,53379.30281136001 2025-07-22,03:42:36.000,203,10977334,12965,0,1753155755,13026.925804399994,43.29075120000198,53379.30281136001 2025-07-22,03:42:37.000,203,10977348,12965,0,1753155756,13026.97295856999,43.304849460000696,53379.30281136001 2025-07-22,03:42:38.000,203,10977330,13125,0,1753155757,13026.946013329994,43.29075120000198,53379.28185000001 2025-07-22,03:42:39.000,203,10977381,12925,0,1753155758,13026.93254070999,43.28370207000262,53379.28185000001 2025-07-22,03:42:40.000,203,10977345,13045,0,1753155759,13026.93254070999,43.311898590000055,53379.309798480004 2025-07-22,03:42:41.000,203,10977339,12965,0,1753155760,13026.946013329994,43.2696038100039,53379.2469144 2025-07-22,03:42:42.000,203,10977371,13165,0,1753155761,13026.986431189995,43.255505549997906,53379.29582424 2025-07-22,03:42:43.000,203,10977411,13165,0,1753155762,13026.946013329994,43.24140728999919,53379.25390152001 2025-07-22,03:42:44.000,203,10977375,12925,0,1753155763,13026.91906809,43.27665294000326,53379.211978800005 2025-07-22,03:42:45.000,203,10977346,13125,0,1753155764,13026.95274963999,43.24140728999919,53379.2469144 2025-07-22,03:42:46.000,203,10977366,13125,0,1753155765,13026.93927702,43.255505549997906,53379.211978800005 2025-07-22,03:42:47.000,203,10977384,13085,0,1753155766,13026.905595469994,43.23435815999983,53379.23992728 2025-07-22,03:42:48.000,203,10977413,12685,0,1753155767,13026.93254070999,43.24845641999855,53379.21896592 2025-07-22,03:42:49.000,203,10977349,13045,0,1753155768,13026.91906809,43.255505549997906,53379.22595304 2025-07-22,03:42:50.000,203,10977345,12965,0,1753155769,13026.93927702,43.26255468000454,53379.21896592 2025-07-22,03:42:51.000,203,10977330,12845,0,1753155770,13026.925804399994,43.29780033000134,53379.211978800005 2025-07-22,03:42:52.000,203,10977393,13285,0,1753155771,13026.95948595,43.29075120000198,53379.20499168001 2025-07-22,03:42:53.000,203,10977384,12685,0,1753155772,13026.95948595,43.304849460000696,53379.25390152001 2025-07-22,03:42:54.000,203,10977366,12805,0,1753155773,13027.03358535999,43.26255468000454,53379.18403032001 2025-07-22,03:42:55.000,203,10977359,13045,0,1753155774,13027.006640119995,43.26255468000454,53379.18403032001 2025-07-22,03:42:56.000,203,10977352,12925,0,1753155775,13026.99990381,43.29780033000134,53379.23294016001 2025-07-22,03:42:57.000,203,10977320,12885,0,1753155776,13026.986431189995,43.311898590000055,53379.20499168001 2025-07-22,03:42:58.000,203,10977362,13045,0,1753155777,13026.99990381,43.27665294000326,53379.211978800005 2025-07-22,03:42:59.000,203,10977323,12965,0,1753155778,13026.97295856999,43.29075120000198,53379.15608184001 2025-07-22,03:43:00.000,203,10977349,13005,0,1753155779,13027.02011274,43.28370207000262,53379.211978800005 2025-07-22,03:43:01.000,203,10977376,12765,0,1753155780,13027.006640119995,43.28370207000262,53379.20499168001 2025-07-22,03:43:02.000,203,10977328,12965,0,1753155781,13026.99316749999,43.29075120000198,53379.18403032001 2025-07-22,03:43:03.000,203,10977350,13085,0,1753155782,13027.006640119995,43.29780033000134,53379.142107600004 2025-07-22,03:43:04.000,203,10977370,13045,0,1753155783,13026.966222259995,43.29075120000198,53379.142107600004 2025-07-22,03:43:05.000,203,10977381,12765,0,1753155784,13027.03358535999,43.27665294000326,53379.15608184001 2025-07-22,03:43:06.000,203,10977366,13045,0,1753155785,13027.03358535999,43.29780033000134,53379.17005608 2025-07-22,03:43:07.000,203,10977330,13045,0,1753155786,13026.97969488,43.2696038100039,53379.14909472 2025-07-22,03:43:08.000,203,10977341,12805,0,1753155787,13027.026849049995,43.255505549997906,53379.13512048001 2025-07-22,03:43:09.000,203,10977417,12885,0,1753155788,13027.01337642999,43.27665294000326,53379.1770432 2025-07-22,03:43:10.000,203,10977388,13085,0,1753155789,13026.99990381,43.24845641999855,53379.142107600004 2025-07-22,03:43:11.000,203,10977343,13005,0,1753155790,13027.02011274,43.26255468000454,53379.107171999996 2025-07-22,03:43:12.000,203,10977361,12845,0,1753155791,13027.03358535999,43.318947719999414,53379.142107600004 2025-07-22,03:43:13.000,203,10977338,12765,0,1753155792,13027.047057979995,43.23435815999983,53379.142107600004 2025-07-22,03:43:14.000,203,10977324,13085,0,1753155793,13027.026849049995,43.255505549997906,53379.10018488 2025-07-22,03:43:15.000,203,10977327,12925,0,1753155794,13027.05379428999,43.24140728999919,53379.10018488 2025-07-22,03:43:16.000,203,10977372,12885,0,1753155795,13027.087475839995,43.26255468000454,53379.0722364 2025-07-22,03:43:17.000,203,10977341,13045,0,1753155796,13027.14136632,43.23435815999983,53379.12813336 2025-07-22,03:43:18.000,203,10977363,12965,0,1753155797,13027.12115739,43.27665294000326,53379.107171999996 2025-07-22,03:43:19.000,203,10977335,12925,0,1753155798,13027.15483893999,43.2696038100039,53379.107171999996 2025-07-22,03:43:20.000,203,10977388,13005,0,1753155799,13027.15483893999,43.27665294000326,53379.07922352 2025-07-22,03:43:21.000,203,10977347,12925,0,1753155800,13027.19525679999,43.28370207000262,53379.093197760005 2025-07-22,03:43:22.000,203,10977327,12845,0,1753155801,13027.20199311,43.26255468000454,53379.06524928001 2025-07-22,03:43:23.000,203,10977323,12845,0,1753155802,13027.23567465999,43.304849460000696,53379.01633944001 2025-07-22,03:43:24.000,203,10977340,13085,0,1753155803,13027.28282883,43.318947719999414,53379.11415912001 2025-07-22,03:43:25.000,203,10977364,12765,0,1753155804,13027.30303776,43.311898590000055,53379.12114624 2025-07-22,03:43:26.000,203,10977385,13125,0,1753155805,13027.316510379991,43.33304597999813,53379.12813336 2025-07-22,03:43:27.000,203,10977316,13005,0,1753155806,13027.32324669,43.311898590000055,53379.10018488 2025-07-22,03:43:28.000,203,10977370,13205,0,1753155807,13027.370400859996,43.34714424000413,53379.05127504 2025-07-22,03:43:29.000,203,10977351,12925,0,1753155808,13027.464709200001,43.368291630002204,53379.12114624 2025-07-22,03:43:30.000,203,10977356,12965,0,1753155809,13027.437763959992,43.37534076000156,53379.0722364 2025-07-22,03:43:31.000,203,10977348,12885,0,1753155810,13027.478181819992,43.403537279999,53379.05826216 2025-07-22,03:43:32.000,203,10977377,13045,0,1753155811,13027.457972889992,43.41763553999772,53379.08621064001 2025-07-22,03:43:33.000,203,10977379,13005,0,1753155812,13027.525335990002,43.43878293000307,53379.14909472 2025-07-22,03:43:34.000,203,10977322,12925,0,1753155813,13027.525335990002,43.42468467000435,53379.07922352 2025-07-22,03:43:35.000,203,10977381,12845,0,1753155814,13027.525335990002,43.44583206000243,53379.10018488 2025-07-22,03:43:36.000,203,10977369,13085,0,1753155815,13027.606171710002,43.47402857999987,53379.10018488 2025-07-22,03:43:37.000,203,10977385,12925,0,1753155816,13027.633116949997,43.50222510000458,53379.10018488 2025-07-22,03:43:38.000,203,10977348,13125,0,1753155817,13027.626380640002,43.537470750001376,53379.15608184001 2025-07-22,03:43:39.000,203,10977326,13005,0,1753155818,13027.653325879997,43.551569010000094,53379.107171999996 2025-07-22,03:43:40.000,203,10977402,12845,0,1753155819,13027.700480049993,43.57271639999817,53379.08621064001 2025-07-22,03:43:41.000,203,10977325,13005,0,1753155820,13027.687007430002,43.579765530004806,53379.12813336 2025-07-22,03:43:42.000,203,10977368,12845,0,1753155821,13027.707216360002,43.62910944000032,53379.093197760005 2025-07-22,03:43:43.000,203,10977343,12965,0,1753155822,13027.707216360002,43.64320769999904,53379.07922352 2025-07-22,03:43:44.000,203,10977364,12925,0,1753155823,13027.767843150003,43.67845335000311,53379.11415912001 2025-07-22,03:43:45.000,203,10977390,13085,0,1753155824,13027.781315769993,43.73484638999798,53379.12813336 2025-07-22,03:43:46.000,203,10977364,12965,0,1753155825,13027.821733629993,43.720748129999265,53379.10018488 2025-07-22,03:43:47.000,203,10977357,13165,0,1753155826,13027.855415179998,43.73484638999798,53379.163068960006 2025-07-22,03:43:48.000,203,10977326,12765,0,1753155827,13027.889096729989,43.763042910002696,53379.163068960006 2025-07-22,03:43:49.000,203,10977296,12965,0,1753155828,13027.862151489993,43.770092040002055,53379.17005608 2025-07-22,03:43:50.000,203,10977370,12965,0,1753155829,13027.942987209994,43.81238681999821,53379.15608184001 2025-07-22,03:43:51.000,203,10977309,13125,0,1753155830,13027.956459829998,43.83353421000356,53379.14909472 2025-07-22,03:43:52.000,203,10977343,13445,0,1753155831,13027.990141379989,43.85468160000164,53379.142107600004 2025-07-22,03:43:53.000,203,10977328,13165,0,1753155832,13028.044031859994,43.896976379997795,53379.19101744 2025-07-22,03:43:54.000,203,10977350,12725,0,1753155833,13028.037295549999,43.87582898999972,53379.20499168001 2025-07-22,03:43:55.000,203,10977375,12885,0,1753155834,13028.077713409999,43.88287811999908,53379.21896592 2025-07-22,03:43:56.000,203,10977364,12845,0,1753155835,13028.064240789994,43.91812377000315,53379.18403032001 2025-07-22,03:43:57.000,203,10977298,12925,0,1753155836,13028.15854913,43.93222203000187,53379.19101744 2025-07-22,03:43:58.000,203,10977342,13045,0,1753155837,13028.19896699,43.96746767999866,53379.2469144 2025-07-22,03:43:59.000,203,10977405,12885,0,1753155838,13028.21917592,43.995664200003375,53379.260888640005 2025-07-22,03:44:00.000,203,10977378,12685,0,1753155839,13028.25959378,44.03795897999953,53379.21896592 2025-07-22,03:44:01.000,203,10977346,12925,0,1753155840,13028.32022057,44.03090985000017,53379.23294016001 2025-07-22,03:44:02.000,203,10977328,13005,0,1753155841,13028.36063843,44.05910637000488,53379.23992728 2025-07-22,03:44:03.000,203,10977346,12925,0,1753155842,13028.38084736,44.0732046300036,53379.2469144 2025-07-22,03:44:04.000,203,10977367,12805,0,1753155843,13028.42126522,44.08730289000232,53379.25390152001 2025-07-22,03:44:05.000,203,10977354,12765,0,1753155844,13028.45494676999,44.129597669998475,53379.23294016001 2025-07-22,03:44:06.000,203,10977359,13205,0,1753155845,13028.48189201,44.129597669998475,53379.2469144 2025-07-22,03:44:07.000,203,10977358,13125,0,1753155846,13028.576200349991,44.136646799997834,53379.21896592 2025-07-22,03:44:08.000,203,10977328,12965,0,1753155847,13028.569464039996,44.16484332000255,53379.260888640005 2025-07-22,03:44:09.000,203,10977395,13005,0,1753155848,13028.630090829996,44.20008896999934,53379.28185000001 2025-07-22,03:44:10.000,203,10977375,13125,0,1753155849,13028.663772380001,44.228285490004055,53379.27486288 2025-07-22,03:44:11.000,203,10977361,13045,0,1753155850,13028.731135479997,44.27058027000021,53379.330759840006 2025-07-22,03:44:12.000,203,10977388,12645,0,1753155851,13028.737871789992,44.298776789997646,53379.309798480004 2025-07-22,03:44:13.000,203,10977348,12965,0,1753155852,13028.778289649992,44.30582592000428,53379.32377272001 2025-07-22,03:44:14.000,203,10977399,12925,0,1753155853,13028.845652750002,44.362218959999154,53379.358708320004 2025-07-22,03:44:15.000,203,10977397,13125,0,1753155854,13028.879334299992,44.33402244000172,53379.37268256001 2025-07-22,03:44:16.000,203,10977335,12765,0,1753155855,13028.919752159993,44.38336635000451,53379.428579520005 2025-07-22,03:44:17.000,203,10977377,12965,0,1753155856,13028.933224779998,44.397464610003226,53379.42159240001 2025-07-22,03:44:18.000,203,10977326,12925,0,1753155857,13028.973642639998,44.4186120000013,53379.37268256001 2025-07-22,03:44:19.000,203,10977325,13045,0,1753155858,13029.020796809993,44.404513740002585,53379.37268256001 2025-07-22,03:44:20.000,203,10977358,13125,0,1753155859,13029.020796809993,44.411562870001944,53379.42159240001 2025-07-22,03:44:21.000,203,10977423,13045,0,1753155860,13029.047742049988,44.43975938999938,53379.3866568 2025-07-22,03:44:22.000,203,10977379,13005,0,1753155861,13029.061214669993,44.46795591000409,53379.41460528 2025-07-22,03:44:23.000,203,10977345,13285,0,1753155862,13029.128577769989,44.460906780004734,53379.44954088001 2025-07-22,03:44:24.000,203,10977391,12965,0,1753155863,13029.121841459993,44.49615243000153,53379.456528 2025-07-22,03:44:25.000,203,10977378,13005,0,1753155864,13029.128577769989,44.51025069000025,53379.456528 2025-07-22,03:44:26.000,203,10977378,12885,0,1753155865,13029.182468249994,44.49615243000153,53379.47050224001 2025-07-22,03:44:27.000,203,10977348,12845,0,1753155866,13029.189204559989,44.460906780004734,53379.46351512 2025-07-22,03:44:28.000,203,10977382,12965,0,1753155867,13029.209413489989,44.47500504000345,53379.44954088001 2025-07-22,03:44:29.000,203,10977371,13005,0,1753155868,13029.216149799999,44.49615243000153,53379.526399200004 2025-07-22,03:44:30.000,203,10977356,12925,0,1753155869,13029.236358729999,44.49615243000153,53379.54037344001 2025-07-22,03:44:31.000,203,10977406,12885,0,1753155870,13029.27004027999,44.46795591000409,53379.526399200004 2025-07-22,03:44:32.000,203,10977397,12725,0,1753155871,13029.256567659999,44.48205417000281,53379.547360560005 2025-07-22,03:44:33.000,203,10977346,13085,0,1753155872,13029.256567659999,44.50320156000089,53379.54037344001 2025-07-22,03:44:34.000,203,10977351,13085,0,1753155873,13029.256567659999,44.49615243000153,53379.54037344001 2025-07-22,03:44:35.000,203,10977366,12965,0,1753155874,13029.27004027999,44.50320156000089,53379.547360560005 2025-07-22,03:44:36.000,203,10977347,12925,0,1753155875,13029.31045813999,44.49615243000153,53379.55434768 2025-07-22,03:44:37.000,203,10977361,13045,0,1753155876,13029.263303969994,44.524348949998966,53379.54037344001 2025-07-22,03:44:38.000,203,10977382,12965,0,1753155877,13029.27004027999,44.49615243000153,53379.54037344001 2025-07-22,03:44:39.000,203,10977378,12885,0,1753155878,13029.243095039994,44.46795591000409,53379.58229616 2025-07-22,03:44:40.000,203,10977399,13285,0,1753155879,13029.229622419989,44.4538576499981,53379.58928328001 2025-07-22,03:44:41.000,203,10977412,12805,0,1753155880,13029.229622419989,44.47500504000345,53379.61723176001 2025-07-22,03:44:42.000,203,10977399,12965,0,1753155881,13029.222886109994,44.44680851999874,53379.56832192001 2025-07-22,03:44:43.000,203,10977384,12885,0,1753155882,13029.182468249994,44.397464610003226,53379.61723176001 2025-07-22,03:44:44.000,203,10977408,13085,0,1753155883,13029.189204559989,44.404513740002585,53379.57530904 2025-07-22,03:44:45.000,203,10977397,13125,0,1753155884,13029.148786699989,44.404513740002585,53379.596270400005 2025-07-22,03:44:46.000,203,10977407,13245,0,1753155885,13029.088159909988,44.411562870001944,53379.60325752 2025-07-22,03:44:47.000,203,10977352,13045,0,1753155886,13029.047742049988,44.39041548000387,53379.58928328001 2025-07-22,03:44:48.000,203,10977399,12845,0,1753155887,13029.007324189988,44.37631721999787,53379.57530904 2025-07-22,03:44:49.000,203,10977384,12965,0,1753155888,13029.020796809993,44.37631721999787,53379.596270400005 2025-07-22,03:44:50.000,203,10977369,13205,0,1753155889,13029.007324189988,44.348120700000436,53379.61723176001 2025-07-22,03:44:51.000,203,10977364,13285,0,1753155890,13028.953433709998,44.33402244000172,53379.60325752 2025-07-22,03:44:52.000,203,10977381,13085,0,1753155891,13028.946697400002,44.30582592000428,53379.5613348 2025-07-22,03:44:53.000,203,10977375,13045,0,1753155892,13028.919752159993,44.30582592000428,53379.58229616 2025-07-22,03:44:54.000,203,10977352,12845,0,1753155893,13028.872597989997,44.27762939999957,53379.526399200004 2025-07-22,03:44:55.000,203,10977398,12885,0,1753155894,13028.852389059997,44.228285490004055,53379.51941208001 2025-07-22,03:44:56.000,203,10977360,12885,0,1753155895,13028.798498579992,44.235334620003414,53379.526399200004 2025-07-22,03:44:57.000,203,10977391,12965,0,1753155896,13028.805234890002,44.24238375000277,53379.56832192001 2025-07-22,03:44:58.000,203,10977377,13205,0,1753155897,13028.764817030002,44.25648201000149,53379.54037344001 2025-07-22,03:44:59.000,203,10977385,13165,0,1753155898,13028.717662859992,44.20008896999934,53379.53338632 2025-07-22,03:45:00.000,203,10977342,12845,0,1753155899,13028.697453929992,44.21418722999806,53379.477489360004 2025-07-22,03:45:01.000,203,10977369,12965,0,1753155900,13028.657036069992,44.16484332000255,53379.456528 2025-07-22,03:45:02.000,203,10977402,12925,0,1753155901,13028.616618209991,44.15779419000319,53379.477489360004 2025-07-22,03:45:03.000,203,10977384,12685,0,1753155902,13028.589672969996,44.15074506000383,53379.526399200004 2025-07-22,03:45:04.000,203,10977359,12885,0,1753155903,13028.582936660001,44.129597669998475,53379.51941208001 2025-07-22,03:45:05.000,203,10977357,12965,0,1753155904,13028.48189201,44.10140115000104,53379.43556664 2025-07-22,03:45:06.000,203,10977393,12965,0,1753155905,13028.48189201,44.122548539999116,53379.42159240001 2025-07-22,03:45:07.000,203,10977366,12805,0,1753155906,13028.41452890999,44.08025376000296,53379.43556664 2025-07-22,03:45:08.000,203,10977345,13005,0,1753155907,13028.428001529996,44.09435202000168,53379.40761816 2025-07-22,03:45:09.000,203,10977344,13285,0,1753155908,13028.407792599995,44.03795897999953,53379.40761816 2025-07-22,03:45:10.000,203,10977395,12965,0,1753155909,13028.38084736,44.03795897999953,53379.44255376 2025-07-22,03:45:11.000,203,10977409,12685,0,1753155910,13028.35390211999,44.04500810999889,53379.39364392 2025-07-22,03:45:12.000,203,10977410,12965,0,1753155911,13028.32022057,44.009762460002094,53379.36569544 2025-07-22,03:45:13.000,203,10977330,13125,0,1753155912,13028.306747949995,43.995664200003375,53379.40063104001 2025-07-22,03:45:14.000,203,10977328,13005,0,1753155913,13028.29327532999,43.995664200003375,53379.39364392 2025-07-22,03:45:15.000,203,10977393,12965,0,1753155914,13028.25285746999,43.98156594000466,53379.358708320004 2025-07-22,03:45:16.000,203,10977383,13005,0,1753155915,13028.246121159995,43.98156594000466,53379.330759840006 2025-07-22,03:45:17.000,203,10977391,13125,0,1753155916,13028.225912229995,43.988615070004016,53379.3167856 2025-07-22,03:45:18.000,203,10977327,12925,0,1753155917,13028.21917592,43.988615070004016,53379.330759840006 2025-07-22,03:45:19.000,203,10977344,13045,0,1753155918,13028.185494369995,43.988615070004016,53379.29582424 2025-07-22,03:45:20.000,203,10977334,12965,0,1753155919,13028.17202174999,43.98156594000466,53379.32377272001 2025-07-22,03:45:21.000,203,10977414,12765,0,1753155920,13028.1383402,43.995664200003375,53379.30281136001 2025-07-22,03:45:22.000,203,10977366,12925,0,1753155921,13028.15181281999,43.939271160001226,53379.309798480004 2025-07-22,03:45:23.000,203,10977386,12965,0,1753155922,13028.11813127,43.953369419999945,53379.27486288 2025-07-22,03:45:24.000,203,10977376,12965,0,1753155923,13028.11813127,43.960418549999304,53379.28185000001 2025-07-22,03:45:25.000,203,10977405,12765,0,1753155924,13028.057504479999,43.953369419999945,53379.25390152001 2025-07-22,03:45:26.000,203,10977367,12845,0,1753155925,13028.05076816999,43.96746767999866,53379.23992728 2025-07-22,03:45:27.000,203,10977400,12965,0,1753155926,13028.017086619999,43.98156594000466,53379.27486288 2025-07-22,03:45:28.000,203,10977342,13005,0,1753155927,13027.996877689999,44.002713330002734,53379.211978800005 2025-07-22,03:45:29.000,203,10977334,13125,0,1753155928,13028.010350309989,43.98156594000466,53379.22595304 2025-07-22,03:45:30.000,203,10977397,13125,0,1753155929,13027.956459829998,43.953369419999945,53379.20499168001 2025-07-22,03:45:31.000,203,10977365,12965,0,1753155930,13027.942987209994,43.98156594000466,53379.20499168001 2025-07-22,03:45:32.000,203,10977324,13005,0,1753155931,13027.895833039998,43.91812377000315,53379.19101744 2025-07-22,03:45:33.000,203,10977325,12965,0,1753155932,13027.862151489993,43.93222203000187,53379.17005608 2025-07-22,03:45:34.000,203,10977398,13005,0,1753155933,13027.855415179998,43.91107464000379,53379.19800456 2025-07-22,03:45:35.000,203,10977332,13125,0,1753155934,13027.862151489993,43.90402551000443,53379.15608184001 2025-07-22,03:45:36.000,203,10977344,13205,0,1753155935,13027.855415179998,43.861730730001,53379.15608184001 2025-07-22,03:45:37.000,203,10977424,12965,0,1753155936,13027.835206249998,43.83353421000356,53379.19101744 2025-07-22,03:45:38.000,203,10977396,12965,0,1753155937,13027.814997319998,43.85468160000164,53379.142107600004 2025-07-22,03:45:39.000,203,10977436,13005,0,1753155938,13027.781315769993,43.84763247000228,53379.14909472 2025-07-22,03:45:40.000,203,10977395,13085,0,1753155939,13027.707216360002,43.84058334000292,53379.14909472 2025-07-22,03:45:41.000,203,10977382,12965,0,1753155940,13027.693743739997,43.83353421000356,53379.13512048001 2025-07-22,03:45:42.000,203,10977355,13125,0,1753155941,13027.646589570002,43.861730730001,53379.14909472 2025-07-22,03:45:43.000,203,10977389,12805,0,1753155942,13027.666798500002,43.819435950004845,53379.19101744 2025-07-22,03:45:44.000,203,10977438,13365,0,1753155943,13027.646589570002,43.80533768999885,53379.14909472 2025-07-22,03:45:45.000,203,10977338,13005,0,1753155944,13027.619644329992,43.770092040002055,53379.10018488 2025-07-22,03:45:46.000,203,10977363,13125,0,1753155945,13027.639853259992,43.79123943000013,53379.11415912001 2025-07-22,03:45:47.000,203,10977442,12965,0,1753155946,13027.612908019997,43.78419030000077,53379.11415912001 2025-07-22,03:45:48.000,203,10977396,12765,0,1753155947,13027.592699089997,43.79123943000013,53379.08621064001 2025-07-22,03:45:49.000,203,10977351,13245,0,1753155948,13027.599435399992,43.79123943000013,53379.13512048001 2025-07-22,03:45:50.000,203,10977400,12885,0,1753155949,13027.579226469992,43.770092040002055,53379.093197760005 2025-07-22,03:45:51.000,203,10977340,12885,0,1753155950,13027.579226469992,43.81238681999821,53379.03730080001 2025-07-22,03:45:52.000,203,10977390,12845,0,1753155951,13027.559017539992,43.79828855999949,53379.05826216 2025-07-22,03:45:53.000,203,10977382,13045,0,1753155952,13027.579226469992,43.81238681999821,53379.07922352 2025-07-22,03:45:54.000,203,10977363,12725,0,1753155953,13027.538808609992,43.777141170001414,53378.995378080006 2025-07-22,03:45:55.000,203,10977374,13045,0,1753155954,13027.511863369997,43.770092040002055,53378.995378080006 2025-07-22,03:45:56.000,203,10977363,12725,0,1753155955,13027.498390749992,43.777141170001414,53379.00935232 2025-07-22,03:45:57.000,203,10977389,12925,0,1753155956,13027.478181819992,43.777141170001414,53379.03031368 2025-07-22,03:45:58.000,203,10977345,13045,0,1753155957,13027.457972889992,43.79123943000013,53379.02332656 2025-07-22,03:45:59.000,203,10977396,12885,0,1753155958,13027.404082410001,43.79123943000013,53378.98839096001 2025-07-22,03:46:00.000,203,10977339,13205,0,1753155959,13027.404082410001,43.79123943000013,53379.02332656 2025-07-22,03:46:01.000,203,10977364,13005,0,1753155960,13027.424291340001,43.79123943000013,53379.00935232 2025-07-22,03:46:02.000,203,10977318,13205,0,1753155961,13027.410818719996,43.78419030000077,53379.0722364 2025-07-22,03:46:03.000,203,10977369,13005,0,1753155962,13027.404082410001,43.763042910002696,53379.00935232 2025-07-22,03:46:04.000,203,10977368,13045,0,1753155963,13027.377137169991,43.79123943000013,53379.03730080001 2025-07-22,03:46:05.000,203,10977378,12965,0,1753155964,13027.363664550001,43.74189552000462,53378.995378080006 2025-07-22,03:46:06.000,203,10977358,13045,0,1753155965,13027.309774069996,43.763042910002696,53378.98839096001 2025-07-22,03:46:07.000,203,10977369,12965,0,1753155966,13027.336719309991,43.74894465000398,53379.0023652 2025-07-22,03:46:08.000,203,10977337,13125,0,1753155967,13027.30303776,43.74894465000398,53379.00935232 2025-07-22,03:46:09.000,203,10977359,13045,0,1753155968,13027.329982999996,43.777141170001414,53379.01633944001 2025-07-22,03:46:10.000,203,10977353,13045,0,1753155969,13027.296301449991,43.720748129999265,53378.98140384 2025-07-22,03:46:11.000,203,10977369,13245,0,1753155970,13027.23567465999,43.73484638999798,53378.939481119996 2025-07-22,03:46:12.000,203,10977325,12925,0,1753155971,13027.24241097,43.770092040002055,53379.00935232 2025-07-22,03:46:13.000,203,10977349,12845,0,1753155972,13027.249147279996,43.727797259998624,53378.96044248 2025-07-22,03:46:14.000,203,10977350,13125,0,1753155973,13027.30303776,43.763042910002696,53378.974416720004 2025-07-22,03:46:15.000,203,10977351,13045,0,1753155974,13027.28282883,43.763042910002696,53378.98140384 2025-07-22,03:46:16.000,203,10977367,12965,0,1753155975,13027.276092519991,43.79828855999949,53378.95345536 2025-07-22,03:46:17.000,203,10977345,12965,0,1753155976,13027.269356209996,43.763042910002696,53378.94646824001 2025-07-22,03:46:18.000,203,10977355,13325,0,1753155977,13027.289565139996,43.75599378000334,53378.974416720004 2025-07-22,03:46:19.000,203,10977391,13045,0,1753155978,13027.28282883,43.770092040002055,53378.974416720004 2025-07-22,03:46:20.000,203,10977370,12765,0,1753155979,13027.23567465999,43.75599378000334,53378.98839096001 2025-07-22,03:46:21.000,203,10977307,13125,0,1753155980,13027.25588358999,43.74189552000462,53378.94646824001 2025-07-22,03:46:22.000,203,10977392,13125,0,1753155981,13027.269356209996,43.763042910002696,53378.995378080006 2025-07-22,03:46:23.000,203,10977385,12965,0,1753155982,13027.25588358999,43.74189552000462,53379.00935232 2025-07-22,03:46:24.000,203,10977424,12885,0,1753155983,13027.208729419996,43.74189552000462,53378.96742960001 2025-07-22,03:46:25.000,203,10977375,12925,0,1753155984,13027.20199311,43.73484638999798,53378.939481119996 2025-07-22,03:46:26.000,203,10977350,12925,0,1753155985,13027.148102629995,43.727797259998624,53378.925506880005 2025-07-22,03:46:27.000,203,10977334,13045,0,1753155986,13027.18178418,43.727797259998624,53378.96742960001 2025-07-22,03:46:28.000,203,10977316,12885,0,1753155987,13027.127893699995,43.73484638999798,53378.939481119996 2025-07-22,03:46:29.000,203,10977398,12845,0,1753155988,13027.13463000999,43.720748129999265,53378.96044248 2025-07-22,03:46:30.000,203,10977391,12685,0,1753155989,13027.10094846,43.70664987000055,53378.89755840001 2025-07-22,03:46:31.000,203,10977377,12885,0,1753155990,13027.07400321999,43.67140422000375,53378.925506880005 2025-07-22,03:46:32.000,203,10977321,13005,0,1753155991,13027.05379428999,43.69255161000183,53378.88358416 2025-07-22,03:46:33.000,203,10977421,12765,0,1753155992,13027.02011274,43.68550248000247,53378.89755840001 2025-07-22,03:46:34.000,203,10977350,12925,0,1753155993,13026.966222259995,43.67140422000375,53378.88358416 2025-07-22,03:46:35.000,203,10977372,12885,0,1753155994,13027.02011274,43.6502568299984,53378.91851976001 2025-07-22,03:46:36.000,203,10977321,12845,0,1753155995,13026.99316749999,43.67845335000311,53378.90454552 2025-07-22,03:46:37.000,203,10977397,13005,0,1753155996,13026.93254070999,43.6502568299984,53378.95345536 2025-07-22,03:46:38.000,203,10977395,12845,0,1753155997,13026.885386539994,43.62206031000096,53378.91153264 2025-07-22,03:46:39.000,203,10977371,13085,0,1753155998,13026.858441299999,43.579765530004806,53378.89057128 2025-07-22,03:46:40.000,203,10977401,12805,0,1753155999,13026.818023439999,43.6150111800016,53378.85563568 2025-07-22,03:46:41.000,203,10977382,12885,0,1753156000,13026.784341889994,43.600912920002884,53378.827687200006 2025-07-22,03:46:42.000,203,10977345,12965,0,1753156001,13026.750660339989,43.6150111800016,53378.8626228 2025-07-22,03:46:43.000,203,10977389,13165,0,1753156002,13026.743924029994,43.600912920002884,53378.84864856001 2025-07-22,03:46:44.000,203,10977368,13085,0,1753156003,13026.703506169993,43.551569010000094,53378.85563568 2025-07-22,03:46:45.000,203,10977298,13005,0,1753156004,13026.669824619989,43.544519880000735,53378.91153264 2025-07-22,03:46:46.000,203,10977359,13005,0,1753156005,13026.615934139998,43.52337249000266,53378.89755840001 2025-07-22,03:46:47.000,203,10977327,12845,0,1753156006,13026.582252589993,43.50222510000458,53378.89755840001 2025-07-22,03:46:48.000,203,10977353,12965,0,1753156007,13026.555307349998,43.48107770999923,53378.8626228 2025-07-22,03:46:49.000,203,10977350,13045,0,1753156008,13026.501416869993,43.48107770999923,53378.83467432 2025-07-22,03:46:50.000,203,10977368,12765,0,1753156009,13026.434053769997,43.43878293000307,53378.81371296 2025-07-22,03:46:51.000,203,10977330,12965,0,1753156010,13026.353218049997,43.403537279999,53378.806725840004 2025-07-22,03:46:52.000,203,10977390,12845,0,1753156011,13026.339745429992,43.368291630002204,53378.827687200006 2025-07-22,03:46:53.000,203,10977410,12965,0,1753156012,13026.299327569992,43.37534076000156,53378.81371296 2025-07-22,03:46:54.000,203,10977276,13285,0,1753156013,13026.218491849992,43.38943902000028,53378.75082888001 2025-07-22,03:46:55.000,203,10977413,12805,0,1753156014,13026.231964469996,43.38238989000092,53378.75082888001 2025-07-22,03:46:56.000,203,10977332,12925,0,1753156015,13026.171337679996,43.34009511000477,53378.75082888001 2025-07-22,03:46:57.000,203,10977423,13085,0,1753156016,13026.130919819996,43.311898590000055,53378.74384176 2025-07-22,03:46:58.000,203,10977338,12925,0,1753156017,13026.077029339991,43.32599684999877,53378.72986752001 2025-07-22,03:46:59.000,203,10977355,12965,0,1753156018,13026.06355672,43.29780033000134,53378.71589328 2025-07-22,03:47:00.000,203,10977386,13205,0,1753156019,13026.01640254999,43.24140728999919,53378.7228804 2025-07-22,03:47:01.000,203,10977363,12965,0,1753156020,13026.02313886,43.22730903000047,53378.67397056 2025-07-22,03:47:02.000,203,10977365,13165,0,1753156021,13025.949039449995,43.20616164000239,53378.68095768001 2025-07-22,03:47:03.000,203,10977367,13125,0,1753156022,13025.928830519995,43.23435815999983,53378.65300920001 2025-07-22,03:47:04.000,203,10977335,13125,0,1753156023,13025.88167635,43.19911251000303,53378.639034960004 2025-07-22,03:47:05.000,203,10977340,12805,0,1753156024,13025.908621589995,43.19911251000303,53378.64602208 2025-07-22,03:47:06.000,203,10977347,13365,0,1753156025,13025.827785869995,43.17091598999832,53378.56217664001 2025-07-22,03:47:07.000,203,10977368,13005,0,1753156026,13025.807576939995,43.142719470000884,53378.53422816001 2025-07-22,03:47:08.000,203,10977364,12885,0,1753156027,13025.7806317,43.11452295000345,53378.52025392 2025-07-22,03:47:09.000,203,10977359,12765,0,1753156028,13025.706532289994,43.12157208000281,53378.51326680001 2025-07-22,03:47:10.000,203,10977389,12685,0,1753156029,13025.706532289994,43.12157208000281,53378.49929256 2025-07-22,03:47:11.000,203,10977366,13205,0,1753156030,13025.69305966999,43.12157208000281,53378.45038272 2025-07-22,03:47:12.000,203,10977365,12765,0,1753156031,13025.598751329999,43.07222817000002,53378.49929256 2025-07-22,03:47:13.000,203,10977393,12965,0,1753156032,13025.585278709994,43.079277299999376,53378.492305440006 2025-07-22,03:47:14.000,203,10977315,12845,0,1753156033,13025.544860849994,43.086326429998735,53378.48531832001 2025-07-22,03:47:15.000,203,10977339,12965,0,1753156034,13025.551597159989,43.06517904000066,53378.436408479996 2025-07-22,03:47:16.000,203,10977409,12885,0,1753156035,13025.490970369989,43.0581299100013,53378.42942136 2025-07-22,03:47:17.000,203,10977421,12965,0,1753156036,13025.443816199993,43.0228842600045,53378.471344080004 2025-07-22,03:47:18.000,203,10977370,13125,0,1753156037,13025.416870959998,43.02993339000386,53378.45038272 2025-07-22,03:47:19.000,203,10977350,13285,0,1753156038,13025.396662029998,43.00878599999851,53378.35256304 2025-07-22,03:47:20.000,203,10977354,12805,0,1753156039,13025.322562619993,42.959442090002995,53378.35256304 2025-07-22,03:47:21.000,203,10977351,12925,0,1753156040,13025.295617379998,42.93124556999828,53378.373524400005 2025-07-22,03:47:22.000,203,10977349,12925,0,1753156041,13025.248463210002,42.93124556999828,53378.34557592001 2025-07-22,03:47:23.000,203,10977338,12845,0,1753156042,13025.214781659997,42.88895079000213,53378.33160168 2025-07-22,03:47:24.000,203,10977374,12765,0,1753156043,13025.181100109992,42.910098180000205,53378.36653728001 2025-07-22,03:47:25.000,203,10977351,13125,0,1753156044,13025.187836420002,42.87485253000341,53378.31064032 2025-07-22,03:47:26.000,203,10977353,12845,0,1753156045,13025.100264389992,42.853705139998056,53378.26173048 2025-07-22,03:47:27.000,203,10977351,12925,0,1753156046,13025.120473319992,42.846656009998696,53378.26173048 2025-07-22,03:47:28.000,203,10977401,12725,0,1753156047,13025.093528079997,42.8114103600019,53378.28269184 2025-07-22,03:47:29.000,203,10977356,13005,0,1753156048,13025.059846529992,42.846656009998696,53378.233782 2025-07-22,03:47:30.000,203,10977355,13245,0,1753156049,13024.999219739992,42.79026297000382,53378.24076912 2025-07-22,03:47:31.000,203,10977323,13165,0,1753156050,13024.979010809991,42.77616470999783,53378.24775624001 2025-07-22,03:47:32.000,203,10977348,12925,0,1753156051,13024.952065569996,42.80436123000254,53378.19884640001 2025-07-22,03:47:33.000,203,10977348,12725,0,1753156052,13024.992483429996,42.83960687999934,53378.233782 2025-07-22,03:47:34.000,203,10977338,12845,0,1753156053,13024.925120330001,42.79026297000382,53378.14294944 2025-07-22,03:47:35.000,203,10977389,12885,0,1753156054,13024.891438779996,42.75501731999975,53378.19185928 2025-07-22,03:47:36.000,203,10977374,13085,0,1753156055,13024.88470247,42.76206644999911,53378.17788504001 2025-07-22,03:47:37.000,203,10977386,12965,0,1753156056,13024.851020919996,42.74091906000103,53378.08006536001 2025-07-22,03:47:38.000,203,10977334,12845,0,1753156057,13024.810603059996,42.733869930001674,53378.11500096 2025-07-22,03:47:39.000,203,10977352,12765,0,1753156058,13024.790394129996,42.76911557999847,53378.14294944 2025-07-22,03:47:40.000,203,10977347,12965,0,1753156059,13024.78365782,42.77616470999783,53378.11500096 2025-07-22,03:47:41.000,203,10977387,12805,0,1753156060,13024.77692150999,42.733869930001674,53378.087052480005 2025-07-22,03:47:42.000,203,10977354,13045,0,1753156061,13024.72303103,42.77616470999783,53378.07307824 2025-07-22,03:47:43.000,203,10977359,13085,0,1753156062,13024.73650364999,42.75501731999975,53378.12897520001 2025-07-22,03:47:44.000,203,10977335,12845,0,1753156063,13024.71629471999,42.74091906000103,53378.06609112 2025-07-22,03:47:45.000,203,10977384,12885,0,1753156064,13024.68261317,42.76206644999911,53378.05910400001 2025-07-22,03:47:46.000,203,10977378,12885,0,1753156065,13024.64219531,42.783213840004464,53378.03115552001 2025-07-22,03:47:47.000,203,10977385,12845,0,1753156066,13024.61525006999,42.8114103600019,53378.06609112 2025-07-22,03:47:48.000,203,10977373,12965,0,1753156067,13024.62198638,42.76206644999911,53378.01019416001 2025-07-22,03:47:49.000,203,10977381,12765,0,1753156068,13024.61525006999,42.77616470999783,53378.05910400001 2025-07-22,03:47:50.000,203,10977373,13205,0,1753156069,13024.588304829995,42.783213840004464,53378.05211688 2025-07-22,03:47:51.000,203,10977373,13125,0,1753156070,13024.59504113999,42.76911557999847,53378.01718128 2025-07-22,03:47:52.000,203,10977386,12765,0,1753156071,13024.608513759995,42.79026297000382,53378.01718128 2025-07-22,03:47:53.000,203,10977357,12885,0,1753156072,13024.57483220999,42.783213840004464,53377.99621992 2025-07-22,03:47:54.000,203,10977367,13005,0,1753156073,13024.568095899995,42.79026297000382,53377.989232800006 2025-07-22,03:47:55.000,203,10977386,12885,0,1753156074,13024.527678039994,42.76911557999847,53377.9542972 2025-07-22,03:47:56.000,203,10977351,13085,0,1753156075,13024.507469109994,42.76911557999847,53377.989232800006 2025-07-22,03:47:57.000,203,10977342,12685,0,1753156076,13024.52094173,42.783213840004464,53377.968271440004 2025-07-22,03:47:58.000,203,10977359,13125,0,1753156077,13024.527678039994,42.79026297000382,53377.968271440004 2025-07-22,03:47:59.000,203,10977444,12885,0,1753156078,13024.527678039994,42.77616470999783,53377.99621992 2025-07-22,03:48:00.000,203,10977343,13205,0,1753156079,13024.51420541999,42.76911557999847,53377.9542972 2025-07-22,03:48:01.000,203,10977358,12925,0,1753156080,13024.507469109994,42.76911557999847,53377.99621992 2025-07-22,03:48:02.000,203,10977376,13085,0,1753156081,13024.49399648999,42.76206644999911,53377.98224568001 2025-07-22,03:48:03.000,203,10977385,13125,0,1753156082,13024.47378755999,42.77616470999783,53377.933335839996 2025-07-22,03:48:04.000,203,10977391,12965,0,1753156083,13024.487260179994,42.8114103600019,53377.989232800006 2025-07-22,03:48:05.000,203,10977386,12645,0,1753156084,13024.440106009999,42.81845949000126,53377.99621992 2025-07-22,03:48:06.000,203,10977400,13005,0,1753156085,13024.487260179994,42.79026297000382,53377.96128432001 2025-07-22,03:48:07.000,203,10977350,13245,0,1753156086,13024.47378755999,42.783213840004464,53377.89141312001 2025-07-22,03:48:08.000,203,10977370,13005,0,1753156087,13024.49399648999,42.8114103600019,53377.94731008 2025-07-22,03:48:09.000,203,10977367,12885,0,1753156088,13024.49399648999,42.86780340000405,53377.94731008 2025-07-22,03:48:10.000,203,10977383,13045,0,1753156089,13024.487260179994,42.853705139998056,53377.919361600005 2025-07-22,03:48:11.000,203,10977345,12965,0,1753156090,13024.49399648999,42.86075427000469,53377.90538736 2025-07-22,03:48:12.000,203,10977401,12885,0,1753156091,13024.527678039994,42.88190166000277,53377.94731008 2025-07-22,03:48:13.000,203,10977368,12805,0,1753156092,13024.47378755999,42.88190166000277,53377.90538736 2025-07-22,03:48:14.000,203,10977438,13125,0,1753156093,13024.54115066,42.88190166000277,53377.933335839996 2025-07-22,03:48:15.000,203,10977364,13005,0,1753156094,13024.49399648999,42.903049050000845,53377.91237448001 2025-07-22,03:48:16.000,203,10977370,12885,0,1753156095,13024.49399648999,42.88190166000277,53377.933335839996 2025-07-22,03:48:17.000,203,10977368,12885,0,1753156096,13024.487260179994,42.88895079000213,53377.90538736 2025-07-22,03:48:18.000,203,10977377,12845,0,1753156097,13024.51420541999,42.86780340000405,53377.94032296001 2025-07-22,03:48:19.000,203,10977415,12965,0,1753156098,13024.527678039994,42.895999920001486,53377.89141312001 2025-07-22,03:48:20.000,203,10977353,12965,0,1753156099,13024.48052387,42.82550862000062,53377.933335839996 2025-07-22,03:48:21.000,203,10977418,13045,0,1753156100,13024.47378755999,42.853705139998056,53377.919361600005 2025-07-22,03:48:22.000,203,10977373,13285,0,1753156101,13024.47378755999,42.88190166000277,53377.94032296001 2025-07-22,03:48:23.000,203,10977385,13085,0,1753156102,13024.45357862999,42.87485253000341,53377.884426 2025-07-22,03:48:24.000,203,10977392,13125,0,1753156103,13024.51420541999,42.87485253000341,53377.94032296001 2025-07-22,03:48:25.000,203,10977381,13205,0,1753156104,13024.467051249994,42.87485253000341,53377.99621992 2025-07-22,03:48:26.000,203,10977344,12725,0,1753156105,13024.467051249994,42.88895079000213,53377.96128432001 2025-07-22,03:48:27.000,203,10977396,12845,0,1753156106,13024.45357862999,42.86075427000469,53377.9542972 2025-07-22,03:48:28.000,203,10977335,13405,0,1753156107,13024.446842319994,42.88190166000277,53377.919361600005 2025-07-22,03:48:29.000,203,10977364,12845,0,1753156108,13024.446842319994,42.86780340000405,53377.933335839996 2025-07-22,03:48:30.000,203,10977332,12965,0,1753156109,13024.48052387,42.88895079000213,53377.94032296001 2025-07-22,03:48:31.000,203,10977352,12965,0,1753156110,13024.426633389994,42.895999920001486,53377.92634872 2025-07-22,03:48:32.000,203,10977342,12965,0,1753156111,13024.426633389994,42.86780340000405,53377.87743888 2025-07-22,03:48:33.000,203,10977380,12845,0,1753156112,13024.406424459994,42.88895079000213,53377.87743888 2025-07-22,03:48:34.000,203,10977353,12885,0,1753156113,13024.399688149999,42.910098180000205,53377.919361600005 2025-07-22,03:48:35.000,203,10977373,12925,0,1753156114,13024.39295183999,42.910098180000205,53377.83551616 2025-07-22,03:48:36.000,203,10977377,12805,0,1753156115,13024.406424459994,42.86075427000469,53377.89141312001 2025-07-22,03:48:37.000,203,10977368,12965,0,1753156116,13024.41316076999,42.903049050000845,53377.85647752 2025-07-22,03:48:38.000,203,10977354,12885,0,1753156117,13024.386215529994,42.87485253000341,53377.77263208001 2025-07-22,03:48:39.000,203,10977360,12845,0,1753156118,13024.406424459994,42.86780340000405,53377.8494904 2025-07-22,03:48:40.000,203,10977370,13085,0,1753156119,13024.440106009999,42.83960687999934,53377.85647752 2025-07-22,03:48:41.000,203,10977356,12805,0,1753156120,13024.386215529994,42.86780340000405,53377.83551616 2025-07-22,03:48:42.000,203,10977392,12925,0,1753156121,13024.366006599994,42.86780340000405,53377.870451760005 2025-07-22,03:48:43.000,203,10977374,13005,0,1753156122,13024.406424459994,42.87485253000341,53377.86346464001 2025-07-22,03:48:44.000,203,10977338,12805,0,1753156123,13024.39295183999,42.853705139998056,53377.89141312001 2025-07-22,03:48:45.000,203,10977365,13125,0,1753156124,13024.386215529994,42.83960687999934,53377.89141312001 2025-07-22,03:48:46.000,203,10977361,12685,0,1753156125,13024.339061359999,42.81845949000126,53377.80756768 2025-07-22,03:48:47.000,203,10977363,12965,0,1753156126,13024.318852429999,42.8114103600019,53377.821541920006 2025-07-22,03:48:48.000,203,10977392,12965,0,1753156127,13024.332325049989,42.82550862000062,53377.85647752 2025-07-22,03:48:49.000,203,10977347,13005,0,1753156128,13024.264961949993,42.81845949000126,53377.82852904 2025-07-22,03:48:50.000,203,10977372,13125,0,1753156129,13024.285170879994,42.80436123000254,53377.870451760005 2025-07-22,03:48:51.000,203,10977384,13005,0,1753156130,13024.264961949993,42.79731210000318,53377.82852904 2025-07-22,03:48:52.000,203,10977337,12925,0,1753156131,13024.238016709998,42.82550862000062,53377.84250328001 2025-07-22,03:48:53.000,203,10977360,12805,0,1753156132,13024.238016709998,42.80436123000254,53377.821541920006 2025-07-22,03:48:54.000,203,10977370,12845,0,1753156133,13024.184126229993,42.80436123000254,53377.79359344001 2025-07-22,03:48:55.000,203,10977353,12925,0,1753156134,13024.217807779998,42.79026297000382,53377.78660632 2025-07-22,03:48:56.000,203,10977358,12685,0,1753156135,13024.184126229993,42.76911557999847,53377.79359344001 2025-07-22,03:48:57.000,203,10977384,13045,0,1753156136,13024.157180989998,42.82550862000062,53377.81455480001 2025-07-22,03:48:58.000,203,10977385,12965,0,1753156137,13024.130235750003,42.76911557999847,53377.81455480001 2025-07-22,03:48:59.000,203,10977386,12845,0,1753156138,13024.110026820003,42.77616470999783,53377.84250328001 2025-07-22,03:49:00.000,203,10977374,12765,0,1753156139,13024.096554199998,42.76206644999911,53377.765644959996 2025-07-22,03:49:01.000,203,10977367,13005,0,1753156140,13024.083081579993,42.783213840004464,53377.77263208001 2025-07-22,03:49:02.000,203,10977366,12845,0,1753156141,13024.056136339997,42.76206644999911,53377.79359344001 2025-07-22,03:49:03.000,203,10977406,12925,0,1753156142,13024.035927409997,42.74796819000039,53377.75865784 2025-07-22,03:49:04.000,203,10977353,13085,0,1753156143,13024.022454789992,42.76206644999911,53377.74468360001 2025-07-22,03:49:05.000,203,10977388,12645,0,1753156144,13023.975300619997,42.74796819000039,53377.64686392001 2025-07-22,03:49:06.000,203,10977385,13005,0,1753156145,13023.955091689997,42.77616470999783,53377.64686392001 2025-07-22,03:49:07.000,203,10977375,13045,0,1753156146,13023.948355380002,42.76206644999911,53377.68878664 2025-07-22,03:49:08.000,203,10977377,13085,0,1753156147,13023.928146450002,42.7127225400036,53377.68179952 2025-07-22,03:49:09.000,203,10977365,13205,0,1753156148,13023.928146450002,42.719771670002956,53377.68179952 2025-07-22,03:49:10.000,203,10977376,12805,0,1753156149,13023.860783349992,42.733869930001674,53377.702760880005 2025-07-22,03:49:11.000,203,10977372,12845,0,1753156150,13023.860783349992,42.75501731999975,53377.6398768 2025-07-22,03:49:12.000,203,10977343,12965,0,1753156151,13023.827101800001,42.74796819000039,53377.66083816 2025-07-22,03:49:13.000,203,10977363,12925,0,1753156152,13023.786683940001,42.75501731999975,53377.66083816 2025-07-22,03:49:14.000,203,10977342,13005,0,1753156153,13023.739529769991,42.77616470999783,53377.653851040006 2025-07-22,03:49:15.000,203,10977398,12845,0,1753156154,13023.773211319996,42.719771670002956,53377.62590256001 2025-07-22,03:49:16.000,203,10977395,13005,0,1753156155,13023.732793459996,42.726820800002315,53377.6398768 2025-07-22,03:49:17.000,203,10977391,13045,0,1753156156,13023.712584529996,42.70567341000424,53377.61891544 2025-07-22,03:49:18.000,203,10977409,13125,0,1753156157,13023.672166669996,42.719771670002956,53377.62590256001 2025-07-22,03:49:19.000,203,10977378,12965,0,1753156158,13023.66543036,42.719771670002956,53377.62590256001 2025-07-22,03:49:20.000,203,10977394,13285,0,1753156159,13023.59806725999,42.684526019998884,53377.59096696 2025-07-22,03:49:21.000,203,10977390,12725,0,1753156160,13023.56438571,42.65632950000145,53377.56301848 2025-07-22,03:49:22.000,203,10977395,13205,0,1753156161,13023.59806725999,42.7127225400036,53377.61192832 2025-07-22,03:49:23.000,203,10977329,12925,0,1753156162,13023.571122019996,42.69862428000488,53377.57699272001 2025-07-22,03:49:24.000,203,10977358,13125,0,1753156163,13023.53744046999,42.70567341000424,53377.55603136001 2025-07-22,03:49:25.000,203,10977391,13045,0,1753156164,13023.48354999,42.684526019998884,53377.583979840005 2025-07-22,03:49:26.000,203,10977389,12965,0,1753156165,13023.4229232,42.670427760000166,53377.56301848 2025-07-22,03:49:27.000,203,10977371,13285,0,1753156166,13023.39597795999,42.63518211000337,53377.486160160006 2025-07-22,03:49:28.000,203,10977359,13085,0,1753156167,13023.39597795999,42.62108385000465,53377.535070000005 2025-07-22,03:49:29.000,203,10977313,12765,0,1753156168,13023.37576902999,42.61403471999802,53377.47917304001 2025-07-22,03:49:30.000,203,10977372,12925,0,1753156169,13023.33535116999,42.62108385000465,53377.45122456 2025-07-22,03:49:31.000,203,10977376,13165,0,1753156170,13023.31514223999,42.60698558999866,53377.50712152001 2025-07-22,03:49:32.000,203,10977356,12885,0,1753156171,13023.288196999994,42.60698558999866,53377.430263199996 2025-07-22,03:49:33.000,203,10977386,13285,0,1753156172,13023.247779139994,42.57878907000122,53377.42327608 2025-07-22,03:49:34.000,203,10977359,12965,0,1753156173,13023.25451544999,42.5999364599993,53377.45122456 2025-07-22,03:49:35.000,203,10977364,13085,0,1753156174,13023.21409758999,42.60698558999866,53377.45821168001 2025-07-22,03:49:36.000,203,10977358,12885,0,1753156175,13023.19388865999,42.5646908100025,53377.49314728 2025-07-22,03:49:37.000,203,10977356,13045,0,1753156176,13023.160207109999,42.550592550003785,53377.465198800004 2025-07-22,03:49:38.000,203,10977383,13045,0,1753156177,13023.126525559994,42.543543420004426,53377.38135336 2025-07-22,03:49:39.000,203,10977368,13285,0,1753156178,13023.099580319998,42.543543420004426,53377.44423744 2025-07-22,03:49:40.000,203,10977369,12925,0,1753156179,13023.126525559994,42.52944515999843,53377.38135336 2025-07-22,03:49:41.000,203,10977389,12925,0,1753156180,13023.065898769994,42.51534689999971,53377.40231472 2025-07-22,03:49:42.000,203,10977360,13125,0,1753156181,13023.086107699994,42.53649428999779,53377.37436624 2025-07-22,03:49:43.000,203,10977384,13125,0,1753156182,13023.059162459998,42.53649428999779,53377.3953276 2025-07-22,03:49:44.000,203,10977353,12925,0,1753156183,13022.998535669998,42.494199510001636,53377.35340488 2025-07-22,03:49:45.000,203,10977380,13045,0,1753156184,13022.978326739998,42.51534689999971,53377.3254564 2025-07-22,03:49:46.000,203,10977381,12765,0,1753156185,13022.931172569988,42.508297770000354,53377.30449504 2025-07-22,03:49:47.000,203,10977361,13005,0,1753156186,13022.944645189993,42.48715038000228,53377.2555852 2025-07-22,03:49:48.000,203,10977360,12925,0,1753156187,13022.937908879998,42.48715038000228,53377.29052080001 2025-07-22,03:49:49.000,203,10977382,13005,0,1753156188,13022.937908879998,42.48010125000292,53377.28353368 2025-07-22,03:49:50.000,203,10977358,12925,0,1753156189,13022.857073159998,42.47305212000356,53377.33943064001 2025-07-22,03:49:51.000,203,10977300,13085,0,1753156190,13022.850336850002,42.451904729998205,53377.28353368 2025-07-22,03:49:52.000,203,10977427,13125,0,1753156191,13022.809918990002,42.451904729998205,53377.27654656 2025-07-22,03:49:53.000,203,10977367,12645,0,1753156192,13022.789710060002,42.444855599998846,53377.22064960001 2025-07-22,03:49:54.000,203,10977394,13085,0,1753156193,13022.803182679992,42.451904729998205,53377.248598080005 2025-07-22,03:49:55.000,203,10977407,13045,0,1753156194,13022.796446369997,42.43075734000013,53377.26955944001 2025-07-22,03:49:56.000,203,10977381,12925,0,1753156195,13022.742555889992,42.45895386000484,53377.22763672 2025-07-22,03:49:57.000,203,10977369,12845,0,1753156196,13022.742555889992,42.40256082000269,53377.27654656 2025-07-22,03:49:58.000,203,10977373,12805,0,1753156197,13022.729083270002,42.40960995000205,53377.26955944001 2025-07-22,03:49:59.000,203,10977332,12925,0,1753156198,13022.681929099992,42.38141343000461,53377.22763672 2025-07-22,03:50:00.000,203,10977327,13085,0,1753156199,13022.675192789997,42.37436429999798,53377.21366248 2025-07-22,03:50:01.000,203,10977366,12965,0,1753156200,13022.648247550002,42.3532169099999,53377.22064960001 2025-07-22,03:50:02.000,203,10977371,12965,0,1753156201,13022.648247550002,42.34616778000054,53377.22064960001 2025-07-22,03:50:03.000,203,10977369,12965,0,1753156202,13022.607829690001,42.317971260003105,53377.185714 2025-07-22,03:50:04.000,203,10977370,12645,0,1753156203,13022.587620760001,42.275676479999674,53377.199688240005 2025-07-22,03:50:05.000,203,10977389,13085,0,1753156204,13022.621302309992,42.2545290900016,53377.15776552 2025-07-22,03:50:06.000,203,10977358,13045,0,1753156205,13022.574148139996,42.24747996000224,53377.15776552 2025-07-22,03:50:07.000,203,10977323,13005,0,1753156206,13022.587620760001,42.24043083000288,53377.15776552 2025-07-22,03:50:08.000,203,10977333,13085,0,1753156207,13022.587620760001,42.2192834400048,53377.17872688 2025-07-22,03:50:09.000,203,10977366,12765,0,1753156208,13022.567411830001,42.212234309998166,53377.199688240005 2025-07-22,03:50:10.000,203,10977367,12965,0,1753156209,13022.567411830001,42.19108692000009,53377.17173976001 2025-07-22,03:50:11.000,203,10977358,12765,0,1753156210,13022.506785040001,42.13469387999794,53377.150778400006 2025-07-22,03:50:12.000,203,10977368,13005,0,1753156211,13022.506785040001,42.13469387999794,53377.08789432 2025-07-22,03:50:13.000,203,10977374,12885,0,1753156212,13022.520257659991,42.11354648999986,53377.094881439996 2025-07-22,03:50:14.000,203,10977414,12725,0,1753156213,13022.493312419996,42.099448230001144,53377.10885568 2025-07-22,03:50:15.000,203,10977374,12925,0,1753156214,13022.452894559996,42.092399100001785,53377.1158428 2025-07-22,03:50:16.000,203,10977398,13005,0,1753156215,13022.44615825,42.06420258000435,53377.094881439996 2025-07-22,03:50:17.000,203,10977373,12525,0,1753156216,13022.44615825,42.02895693000028,53377.13680416 2025-07-22,03:50:18.000,203,10977385,12885,0,1753156217,13022.42594932,42.02190780000092,53377.10885568 2025-07-22,03:50:19.000,203,10977417,12965,0,1753156218,13022.40574039,41.98666215000412,53377.06693296 2025-07-22,03:50:20.000,203,10977357,13125,0,1753156219,13022.392267769996,41.97256388999813,53377.080907200005 2025-07-22,03:50:21.000,203,10977389,13005,0,1753156220,13022.439421939991,41.97961302000476,53377.094881439996 2025-07-22,03:50:22.000,203,10977405,12965,0,1753156221,13022.38553146,41.909121720003895,53377.05994584 2025-07-22,03:50:23.000,203,10977384,13045,0,1753156222,13022.452894559996,41.94436737000069,53377.01802312 2025-07-22,03:50:24.000,203,10977389,13125,0,1753156223,13022.412476699996,41.93026911000197,53377.07392008001 2025-07-22,03:50:25.000,203,10977337,12765,0,1753156224,13022.372058839996,41.88797432999854,53377.0459716 2025-07-22,03:50:26.000,203,10977364,13125,0,1753156225,13022.35858621999,41.902072590004536,53377.02501024001 2025-07-22,03:50:27.000,203,10977387,13085,0,1753156226,13022.33837728999,41.873876069999824,53377.031997360005 2025-07-22,03:50:28.000,203,10977370,13165,0,1753156227,13022.351849909996,41.859777810001106,53377.07392008001 2025-07-22,03:50:29.000,203,10977353,12925,0,1753156228,13022.33837728999,41.82453216000431,53377.0459716 2025-07-22,03:50:30.000,203,10977388,13125,0,1753156229,13022.35858621999,41.82453216000431,53377.02501024001 2025-07-22,03:50:31.000,203,10977409,13165,0,1753156230,13022.31816835999,41.810433899998316,53377.011036 2025-07-22,03:50:32.000,203,10977398,12965,0,1753156231,13022.35858621999,41.7610899900028,53377.011036 2025-07-22,03:50:33.000,203,10977404,12925,0,1753156232,13022.32490467,41.74699173000408,53377.011036 2025-07-22,03:50:34.000,203,10977375,12765,0,1753156233,13022.31816835999,41.72584433999873,53377.031997360005 2025-07-22,03:50:35.000,203,10977388,12885,0,1753156234,13022.27775049999,41.73289346999809,53377.06693296 2025-07-22,03:50:36.000,203,10977441,12805,0,1753156235,13022.29795942999,41.69764782000129,53377.03898448 2025-07-22,03:50:37.000,203,10977418,13005,0,1753156236,13022.31816835999,41.690598690001934,53377.10885568 2025-07-22,03:50:38.000,203,10977376,12765,0,1753156237,13022.29795942999,41.683549560002575,53377.02501024001 2025-07-22,03:50:39.000,203,10977417,12925,0,1753156238,13022.29795942999,41.70469695000065,53376.99007464 2025-07-22,03:50:40.000,203,10977401,13005,0,1753156239,13022.28448681,41.676500430003216,53377.00404888001 2025-07-22,03:50:41.000,203,10977379,12725,0,1753156240,13022.27775049999,41.66945130000386,53376.962126160004 2025-07-22,03:50:42.000,203,10977368,13285,0,1753156241,13022.24406895,41.634205649999785,53376.99706176 2025-07-22,03:50:43.000,203,10977370,12565,0,1753156242,13022.24406895,41.62010739000107,53376.99706176 2025-07-22,03:50:44.000,203,10977428,12965,0,1753156243,13022.26427788,41.60600913000235,53376.95513904001 2025-07-22,03:50:45.000,203,10977378,12725,0,1753156244,13022.230596329995,41.58486174000427,53376.983087520006 2025-07-22,03:50:46.000,203,10977373,13045,0,1753156245,13022.23733263999,41.59191087000363,53376.99007464 2025-07-22,03:50:47.000,203,10977380,12925,0,1753156246,13022.22386002,41.56371434999892,53376.983087520006 2025-07-22,03:50:48.000,203,10977416,12685,0,1753156247,13022.291223119995,41.62010739000107,53376.97610040001 2025-07-22,03:50:49.000,203,10977402,12965,0,1753156248,13022.27775049999,41.59896000000299,53376.99007464 2025-07-22,03:50:50.000,203,10977419,13005,0,1753156249,13022.28448681,41.627156520000426,53376.96911328 2025-07-22,03:50:51.000,203,10977415,13205,0,1753156250,13022.271014189995,41.60600913000235,53376.9411648 2025-07-22,03:50:52.000,203,10977388,12805,0,1753156251,13022.26427788,41.58486174000427,53376.95513904001 2025-07-22,03:50:53.000,203,10977419,13085,0,1753156252,13022.27775049999,41.60600913000235,53376.99706176 2025-07-22,03:50:54.000,203,10977373,13045,0,1753156253,13022.291223119995,41.60600913000235,53376.97610040001 2025-07-22,03:50:55.000,203,10977417,12765,0,1753156254,13022.31816835999,41.58486174000427,53376.96911328 2025-07-22,03:50:56.000,203,10977393,12645,0,1753156255,13022.30469574,41.57076347999828,53376.962126160004 2025-07-22,03:50:57.000,203,10977383,12925,0,1753156256,13022.28448681,41.57781261000491,53376.93417768001 2025-07-22,03:50:58.000,203,10977400,13045,0,1753156257,13022.27775049999,41.5496160900002,53376.92020344 2025-07-22,03:50:59.000,203,10977381,12725,0,1753156258,13022.28448681,41.57076347999828,53376.93417768001 2025-07-22,03:51:00.000,203,10977329,12925,0,1753156259,13022.23733263999,41.5496160900002,53377.011036 2025-07-22,03:51:01.000,203,10977365,12885,0,1753156260,13022.250805259995,41.55666521999956,53376.913216320005 2025-07-22,03:51:02.000,203,10977375,12725,0,1753156261,13022.25754156999,41.5496160900002,53376.95513904001 2025-07-22,03:51:03.000,203,10977404,13045,0,1753156262,13022.230596329995,41.5496160900002,53376.983087520006 2025-07-22,03:51:04.000,203,10977332,13125,0,1753156263,13022.23733263999,41.52846870000212,53376.99706176 2025-07-22,03:51:05.000,203,10977418,12965,0,1753156264,13022.26427788,41.514370440003404,53376.983087520006 2025-07-22,03:51:06.000,203,10977392,13085,0,1753156265,13022.230596329995,41.48617391999869,53376.927190559996 2025-07-22,03:51:07.000,203,10977383,12925,0,1753156266,13022.250805259995,41.48617391999869,53377.00404888001 2025-07-22,03:51:08.000,203,10977414,12925,0,1753156267,13022.23733263999,41.465026530000614,53376.95513904001 2025-07-22,03:51:09.000,203,10977370,12885,0,1753156268,13022.250805259995,41.457977400001255,53376.927190559996 2025-07-22,03:51:10.000,203,10977372,12805,0,1753156269,13022.25754156999,41.47207565999997,53376.93417768001 2025-07-22,03:51:11.000,203,10977362,12965,0,1753156270,13022.210387399995,41.450928270001896,53376.9411648 2025-07-22,03:51:12.000,203,10977355,13005,0,1753156271,13022.210387399995,41.42273175000446,53376.93417768001 2025-07-22,03:51:13.000,203,10977365,12885,0,1753156272,13022.20365109,41.415682619997824,53376.927190559996 2025-07-22,03:51:14.000,203,10977349,12965,0,1753156273,13022.18344216,41.42978088000382,53376.927190559996 2025-07-22,03:51:15.000,203,10977367,12685,0,1753156274,13022.19691477999,41.401584359999106,53376.94815192 2025-07-22,03:51:16.000,203,10977372,12885,0,1753156275,13022.210387399995,41.37338784000167,53376.962126160004 2025-07-22,03:51:17.000,203,10977391,13205,0,1753156276,13022.17670584999,41.38043697000103,53376.92020344 2025-07-22,03:51:18.000,203,10977362,13365,0,1753156277,13022.18344216,41.408633489998465,53376.9411648 2025-07-22,03:51:19.000,203,10977365,12685,0,1753156278,13022.20365109,41.38043697000103,53376.94815192 2025-07-22,03:51:20.000,203,10977352,13045,0,1753156279,13022.17670584999,41.37338784000167,53376.93417768001 2025-07-22,03:51:21.000,203,10977386,13205,0,1753156280,13022.19691477999,41.38748610000039,53376.92020344 2025-07-22,03:51:22.000,203,10977404,12965,0,1753156281,13022.20365109,41.35928958000295,53376.96911328 2025-07-22,03:51:23.000,203,10977382,13085,0,1753156282,13022.210387399995,41.338142190004874,53376.95513904001 2025-07-22,03:51:24.000,203,10977341,13005,0,1753156283,13022.21712370999,41.338142190004874,53376.92020344 2025-07-22,03:51:25.000,203,10977410,12885,0,1753156284,13022.271014189995,41.3028965400008,53376.99007464 2025-07-22,03:51:26.000,203,10977431,12885,0,1753156285,13022.27775049999,41.34519132000423,53376.913216320005 2025-07-22,03:51:27.000,203,10977399,13005,0,1753156286,13022.28448681,41.35224045000359,53376.94815192 2025-07-22,03:51:28.000,203,10977403,13445,0,1753156287,13022.271014189995,41.34519132000423,53376.962126160004 2025-07-22,03:51:29.000,203,10977390,13005,0,1753156288,13022.291223119995,41.338142190004874,53376.93417768001 2025-07-22,03:51:30.000,203,10977419,13125,0,1753156289,13022.29795942999,41.36633871000231,53376.93417768001 2025-07-22,03:51:31.000,203,10977355,13125,0,1753156290,13022.32490467,41.36633871000231,53376.93417768001 2025-07-22,03:51:32.000,203,10977417,12925,0,1753156291,13022.392267769996,41.408633489998465,53376.99007464 2025-07-22,03:51:33.000,203,10977431,12885,0,1753156292,13022.439421939991,41.38748610000039,53376.93417768001 2025-07-22,03:51:34.000,203,10977403,13165,0,1753156293,13022.452894559996,41.38043697000103,53376.95513904001 2025-07-22,03:51:35.000,203,10977358,12925,0,1753156294,13022.432685629996,41.39453522999975,53376.99007464 2025-07-22,03:51:36.000,203,10977382,13125,0,1753156295,13022.500048729991,41.415682619997824,53376.962126160004 2025-07-22,03:51:37.000,203,10977352,12925,0,1753156296,13022.513521349996,41.408633489998465,53376.962126160004 2025-07-22,03:51:38.000,203,10977403,12925,0,1753156297,13022.526993970001,41.415682619997824,53376.97610040001 2025-07-22,03:51:39.000,203,10977399,12805,0,1753156298,13022.540466589991,41.38748610000039,53377.031997360005 2025-07-22,03:51:40.000,203,10977424,12965,0,1753156299,13022.587620760001,41.44387914000254,53376.96911328 2025-07-22,03:51:41.000,203,10977336,12925,0,1753156300,13022.587620760001,41.47912478999933,53376.983087520006 2025-07-22,03:51:42.000,203,10977360,12605,0,1753156301,13022.601093379992,41.415682619997824,53376.962126160004 2025-07-22,03:51:43.000,203,10977375,13005,0,1753156302,13022.601093379992,41.408633489998465,53376.89924208 2025-07-22,03:51:44.000,203,10977399,12965,0,1753156303,13022.634774929997,41.457977400001255,53376.927190559996 2025-07-22,03:51:45.000,203,10977406,12565,0,1753156304,13022.675192789997,41.42978088000382,53377.011036 2025-07-22,03:51:46.000,203,10977355,13125,0,1753156305,13022.661720169992,41.47207565999997,53376.95513904001 2025-07-22,03:51:47.000,203,10977400,12965,0,1753156306,13022.722346959992,41.49322304999805,53376.97610040001 2025-07-22,03:51:48.000,203,10977401,13165,0,1753156307,13022.715610649997,41.500272180004686,53376.962126160004 2025-07-22,03:51:49.000,203,10977398,13125,0,1753156308,13022.675192789997,41.48617391999869,53377.011036 2025-07-22,03:51:50.000,203,10977341,12725,0,1753156309,13022.735819579997,41.457977400001255,53377.05295872001 2025-07-22,03:51:51.000,203,10977400,13125,0,1753156310,13022.695401719997,41.48617391999869,53376.97610040001 2025-07-22,03:51:52.000,203,10977341,12925,0,1753156311,13022.708874340002,41.49322304999805,53376.92020344 2025-07-22,03:51:53.000,203,10977390,13085,0,1753156312,13022.735819579997,41.514370440003404,53376.983087520006 2025-07-22,03:51:54.000,203,10977389,12885,0,1753156313,13022.729083270002,41.507321310004045,53376.983087520006 2025-07-22,03:51:55.000,203,10977380,13125,0,1753156314,13022.735819579997,41.52846870000212,53376.99706176 2025-07-22,03:51:56.000,203,10977365,12965,0,1753156315,13022.749292200002,41.52846870000212,53377.011036 2025-07-22,03:51:57.000,203,10977421,12845,0,1753156316,13022.742555889992,41.5496160900002,53377.031997360005 2025-07-22,03:51:58.000,203,10977423,13205,0,1753156317,13022.756028509997,41.54256696000084,53377.00404888001 2025-07-22,03:51:59.000,203,10977377,13085,0,1753156318,13022.762764819992,41.5496160900002,53377.01802312 2025-07-22,03:52:00.000,203,10977405,12965,0,1753156319,13022.756028509997,41.5496160900002,53377.05994584 2025-07-22,03:52:01.000,203,10977420,12805,0,1753156320,13022.769501130002,41.5496160900002,53377.01802312 2025-07-22,03:52:02.000,203,10977381,12765,0,1753156321,13022.749292200002,41.5496160900002,53377.02501024001 2025-07-22,03:52:03.000,203,10977395,12845,0,1753156322,13022.803182679992,41.52141957000276,53377.02501024001 2025-07-22,03:52:04.000,203,10977397,12605,0,1753156323,13022.809918990002,41.53551783000148,53377.05295872001 2025-07-22,03:52:05.000,203,10977346,13125,0,1753156324,13022.796446369997,41.54256696000084,53377.03898448 2025-07-22,03:52:06.000,203,10977387,13205,0,1753156325,13022.756028509997,41.55666521999956,53376.99706176 2025-07-22,03:52:07.000,203,10977404,12885,0,1753156326,13022.782973749992,41.58486174000427,53377.011036 2025-07-22,03:52:08.000,203,10977391,12885,0,1753156327,13022.816655299997,41.56371434999892,53377.03898448 2025-07-22,03:52:09.000,203,10977396,12965,0,1753156328,13022.776237439997,41.59896000000299,53376.983087520006 2025-07-22,03:52:10.000,203,10977389,13085,0,1753156329,13022.776237439997,41.57076347999828,53377.03898448 2025-07-22,03:52:11.000,203,10977408,13125,0,1753156330,13022.782973749992,41.57781261000491,53377.03898448 2025-07-22,03:52:12.000,203,10977409,12965,0,1753156331,13022.816655299997,41.57781261000491,53377.05994584 2025-07-22,03:52:13.000,203,10977455,12925,0,1753156332,13022.803182679992,41.59896000000299,53377.06693296 2025-07-22,03:52:14.000,203,10977368,12925,0,1753156333,13022.830127920002,41.59191087000363,53377.06693296 2025-07-22,03:52:15.000,203,10977417,12885,0,1753156334,13022.857073159998,41.62010739000107,53377.03898448 2025-07-22,03:52:16.000,203,10977397,12885,0,1753156335,13022.830127920002,41.61305826000171,53377.01802312 2025-07-22,03:52:17.000,203,10977410,12685,0,1753156336,13022.843600539993,41.627156520000426,53377.03898448 2025-07-22,03:52:18.000,203,10977397,13005,0,1753156337,13022.850336850002,41.627156520000426,53376.96911328 2025-07-22,03:52:19.000,203,10977394,12885,0,1753156338,13022.863809469993,41.60600913000235,53377.011036 2025-07-22,03:52:20.000,203,10977433,12725,0,1753156339,13022.863809469993,41.61305826000171,53377.03898448 2025-07-22,03:52:21.000,203,10977384,12965,0,1753156340,13022.843600539993,41.6483039099985,53377.031997360005 2025-07-22,03:52:22.000,203,10977353,13085,0,1753156341,13022.850336850002,41.676500430003216,53377.02501024001 2025-07-22,03:52:23.000,203,10977390,12965,0,1753156342,13022.857073159998,41.66945130000386,53376.99706176 2025-07-22,03:52:24.000,203,10977379,12925,0,1753156343,13022.904227329993,41.683549560002575,53377.00404888001 2025-07-22,03:52:25.000,203,10977371,12845,0,1753156344,13022.904227329993,41.70469695000065,53377.0459716 2025-07-22,03:52:26.000,203,10977415,12845,0,1753156345,13022.877282089998,41.73289346999809,53377.02501024001 2025-07-22,03:52:27.000,203,10977372,13125,0,1753156346,13022.910963640003,41.70469695000065,53377.03898448 2025-07-22,03:52:28.000,203,10977381,12685,0,1753156347,13022.931172569988,41.75404086000344,53377.05295872001 2025-07-22,03:52:29.000,203,10977379,13125,0,1753156348,13022.910963640003,41.72584433999873,53377.01802312 2025-07-22,03:52:30.000,203,10977390,13005,0,1753156349,13022.944645189993,41.75404086000344,53377.0459716 2025-07-22,03:52:31.000,203,10977362,12685,0,1753156350,13022.937908879998,41.76813912000216,53377.094881439996 2025-07-22,03:52:32.000,203,10977401,13005,0,1753156351,13022.958117809998,41.77518825000152,53377.08789432 2025-07-22,03:52:33.000,203,10977394,12845,0,1753156352,13022.944645189993,41.75404086000344,53377.05994584 2025-07-22,03:52:34.000,203,10977400,13125,0,1753156353,13022.917699949998,41.78928651000024,53377.10186856001 2025-07-22,03:52:35.000,203,10977330,13005,0,1753156354,13022.910963640003,41.7963356399996,53377.05295872001 2025-07-22,03:52:36.000,203,10977392,12965,0,1753156355,13022.897491019998,41.7963356399996,53377.07392008001 2025-07-22,03:52:37.000,203,10977393,12685,0,1753156356,13022.910963640003,41.810433899998316,53377.06693296 2025-07-22,03:52:38.000,203,10977412,13005,0,1753156357,13022.877282089998,41.80338476999896,53377.00404888001 2025-07-22,03:52:39.000,203,10977413,12765,0,1753156358,13022.870545780002,41.82453216000431,53377.0459716 2025-07-22,03:52:40.000,203,10977364,12925,0,1753156359,13022.870545780002,41.852728680001746,53377.03898448 2025-07-22,03:52:41.000,203,10977406,12605,0,1753156360,13022.870545780002,41.83863042000303,53377.031997360005 2025-07-22,03:52:42.000,203,10977398,12885,0,1753156361,13022.836864229997,41.866826940000465,53377.011036 2025-07-22,03:52:43.000,203,10977372,12885,0,1753156362,13022.850336850002,41.88092519999918,53377.01802312 2025-07-22,03:52:44.000,203,10977376,12925,0,1753156363,13022.809918990002,41.916170850003255,53377.031997360005 2025-07-22,03:52:45.000,203,10977348,12805,0,1753156364,13022.836864229997,41.902072590004536,53377.031997360005 2025-07-22,03:52:46.000,203,10977370,12685,0,1753156365,13022.803182679992,41.8950234599979,53377.03898448 2025-07-22,03:52:47.000,203,10977409,12765,0,1753156366,13022.789710060002,41.902072590004536,53377.00404888001 2025-07-22,03:52:48.000,203,10977334,13005,0,1753156367,13022.789710060002,41.93026911000197,53377.07392008001 2025-07-22,03:52:49.000,203,10977384,12765,0,1753156368,13022.729083270002,41.95141650000005,53377.05295872001 2025-07-22,03:52:50.000,203,10977351,12965,0,1753156369,13022.756028509997,41.909121720003895,53377.03898448 2025-07-22,03:52:51.000,203,10977374,12965,0,1753156370,13022.729083270002,41.97256388999813,53377.031997360005 2025-07-22,03:52:52.000,203,10977347,12845,0,1753156371,13022.695401719997,41.95141650000005,53377.00404888001 2025-07-22,03:52:53.000,203,10977391,13005,0,1753156372,13022.668456480002,41.97256388999813,53377.05994584 2025-07-22,03:52:54.000,203,10977389,13085,0,1753156373,13022.654983859997,41.96551475999877,53376.983087520006 2025-07-22,03:52:55.000,203,10977350,13045,0,1753156374,13022.661720169992,41.93026911000197,53376.99706176 2025-07-22,03:52:56.000,203,10977413,13125,0,1753156375,13022.601093379992,41.95846562999941,53377.011036 2025-07-22,03:52:57.000,203,10977370,13125,0,1753156376,13022.553939209996,41.93731824000133,53377.011036 2025-07-22,03:52:58.000,203,10977353,13045,0,1753156377,13022.513521349996,41.95141650000005,53377.011036 2025-07-22,03:52:59.000,203,10977387,12925,0,1753156378,13022.48657611,41.95846562999941,53377.011036 2025-07-22,03:53:00.000,203,10977378,13125,0,1753156379,13022.439421939991,41.916170850003255,53376.983087520006 2025-07-22,03:53:01.000,203,10977332,13005,0,1753156380,13022.37879514999,41.909121720003895,53376.94815192 2025-07-22,03:53:02.000,203,10977384,13005,0,1753156381,13022.372058839996,41.909121720003895,53376.94815192 2025-07-22,03:53:03.000,203,10977338,12965,0,1753156382,13022.32490467,41.8950234599979,53376.9411648 2025-07-22,03:53:04.000,203,10977372,12765,0,1753156383,13022.28448681,41.88092519999918,53376.94815192 2025-07-22,03:53:05.000,203,10977376,12965,0,1753156384,13022.26427788,41.83863042000303,53376.983087520006 2025-07-22,03:53:06.000,203,10977353,13005,0,1753156385,13022.23733263999,41.866826940000465,53376.9411648 2025-07-22,03:53:07.000,203,10977369,12645,0,1753156386,13022.19691477999,41.859777810001106,53376.88526784001 2025-07-22,03:53:08.000,203,10977333,12965,0,1753156387,13022.15649691999,41.83158129000367,53376.927190559996 2025-07-22,03:53:09.000,203,10977381,12965,0,1753156388,13022.15649691999,41.83863042000303,53376.913216320005 2025-07-22,03:53:10.000,203,10977380,13085,0,1753156389,13022.149760609995,41.88092519999918,53376.89225496 2025-07-22,03:53:11.000,203,10977365,12765,0,1753156390,13022.13628798999,41.859777810001106,53376.88526784001 2025-07-22,03:53:12.000,203,10977363,12685,0,1753156391,13022.12281537,41.817483029997675,53376.927190559996 2025-07-22,03:53:13.000,203,10977370,12925,0,1753156392,13022.109342749995,41.7963356399996,53376.89924208 2025-07-22,03:53:14.000,203,10977377,12885,0,1753156393,13022.068924889994,41.810433899998316,53376.8712936 2025-07-22,03:53:15.000,203,10977348,13085,0,1753156394,13022.06218858,41.82453216000431,53376.84334512 2025-07-22,03:53:16.000,203,10977385,12925,0,1753156395,13022.06218858,41.873876069999824,53376.864306480005 2025-07-22,03:53:17.000,203,10977308,12965,0,1753156396,13022.03524333999,41.83863042000303,53376.864306480005 2025-07-22,03:53:18.000,203,10977341,13125,0,1753156397,13022.021770719999,41.84567955000239,53376.815396640006 2025-07-22,03:53:19.000,203,10977397,13125,0,1753156398,13022.001561789999,41.866826940000465,53376.80840952001 2025-07-22,03:53:20.000,203,10977324,12885,0,1753156399,13022.021770719999,41.866826940000465,53376.82937088 2025-07-22,03:53:21.000,203,10977388,12885,0,1753156400,13021.988089169994,41.8950234599979,53376.77347392 2025-07-22,03:53:22.000,203,10977375,12965,0,1753156401,13022.008298099994,41.8950234599979,53376.794435280004 2025-07-22,03:53:23.000,203,10977339,12725,0,1753156402,13022.021770719999,41.902072590004536,53376.85731936001 2025-07-22,03:53:24.000,203,10977380,12925,0,1753156403,13022.028507029994,41.94436737000069,53376.815396640006 2025-07-22,03:53:25.000,203,10977343,12965,0,1753156404,13021.961143929999,41.94436737000069,53376.76648680001 2025-07-22,03:53:26.000,203,10977347,12845,0,1753156405,13022.008298099994,41.95141650000005,53376.85033224 2025-07-22,03:53:27.000,203,10977330,13045,0,1753156406,13021.981352859999,41.98666215000412,53376.8712936 2025-07-22,03:53:28.000,203,10977364,13245,0,1753156407,13021.99482547999,42.01485867000156,53376.82937088 2025-07-22,03:53:29.000,203,10977392,12965,0,1753156408,13021.967880239994,41.99371128000348,53376.815396640006 2025-07-22,03:53:30.000,203,10977400,12765,0,1753156409,13021.97461654999,42.0078095400022,53376.794435280004 2025-07-22,03:53:31.000,203,10977348,13005,0,1753156410,13021.981352859999,41.99371128000348,53376.77347392 2025-07-22,03:53:32.000,203,10977365,12685,0,1753156411,13021.947671309994,42.0078095400022,53376.82238376 2025-07-22,03:53:33.000,203,10977369,12925,0,1753156412,13021.961143929999,42.02190780000092,53376.7315512 2025-07-22,03:53:34.000,203,10977385,13005,0,1753156413,13021.981352859999,42.02895693000028,53376.76648680001 2025-07-22,03:53:35.000,203,10977377,12885,0,1753156414,13021.967880239994,41.99371128000348,53376.76648680001 2025-07-22,03:53:36.000,203,10977369,12965,0,1753156415,13021.954407619989,42.02895693000028,53376.759499679996 2025-07-22,03:53:37.000,203,10977381,12965,0,1753156416,13021.981352859999,42.01485867000156,53376.80840952001 2025-07-22,03:53:38.000,203,10977385,12885,0,1753156417,13021.961143929999,42.02190780000092,53376.8014224 2025-07-22,03:53:39.000,203,10977333,12885,0,1753156418,13021.961143929999,42.02895693000028,53376.8014224 2025-07-22,03:53:40.000,203,10977349,12845,0,1753156419,13021.961143929999,42.050104319998354,53376.84334512 2025-07-22,03:53:41.000,203,10977369,12965,0,1753156420,13021.940934999999,42.07125171000371,53376.77347392 2025-07-22,03:53:42.000,203,10977393,12965,0,1753156421,13021.907253449994,42.05715344999771,53376.794435280004 2025-07-22,03:53:43.000,203,10977381,12765,0,1753156422,13021.887044519994,42.06420258000435,53376.75251256 2025-07-22,03:53:44.000,203,10977369,12885,0,1753156423,13021.887044519994,42.099448230001144,53376.78744816001 2025-07-22,03:53:45.000,203,10977373,13005,0,1753156424,13021.887044519994,42.07125171000371,53376.759499679996 2025-07-22,03:53:46.000,203,10977416,12765,0,1753156425,13021.887044519994,42.07830084000307,53376.73853832001 2025-07-22,03:53:47.000,203,10977366,12965,0,1753156426,13021.887044519994,42.07830084000307,53376.77347392 2025-07-22,03:53:48.000,203,10977399,12965,0,1753156427,13021.900517139999,42.1064973600005,53376.72456408 2025-07-22,03:53:49.000,203,10977363,12725,0,1753156428,13021.893780829989,42.1064973600005,53376.73853832001 2025-07-22,03:53:50.000,203,10977408,13005,0,1753156429,13021.866835589994,42.092399100001785,53376.70360272 2025-07-22,03:53:51.000,203,10977399,12965,0,1753156430,13021.846626659993,42.11354648999986,53376.78744816001 2025-07-22,03:53:52.000,203,10977338,12965,0,1753156431,13021.812945109989,42.12764474999858,53376.78046104 2025-07-22,03:53:53.000,203,10977358,12805,0,1753156432,13021.846626659993,42.148792140003934,53376.7315512 2025-07-22,03:53:54.000,203,10977370,13045,0,1753156433,13021.819681419998,42.13469387999794,53376.7315512 2025-07-22,03:53:55.000,203,10977410,12885,0,1753156434,13021.853362969989,42.19108692000009,53376.76648680001 2025-07-22,03:53:56.000,203,10977374,13165,0,1753156435,13021.826417729993,42.16993953000201,53376.745525440005 2025-07-22,03:53:57.000,203,10977369,13125,0,1753156436,13021.833154039989,42.12059561999922,53376.759499679996 2025-07-22,03:53:58.000,203,10977367,12965,0,1753156437,13021.846626659993,42.15584127000329,53376.75251256 2025-07-22,03:53:59.000,203,10977357,13005,0,1753156438,13021.880308209998,42.141743010004575,53376.73853832001 2025-07-22,03:54:00.000,203,10977336,12965,0,1753156439,13021.860099279998,42.16993953000201,53376.71757696001 2025-07-22,03:54:01.000,203,10977398,12805,0,1753156440,13021.873571899989,42.18403779000073,53376.73853832001 2025-07-22,03:54:02.000,203,10977354,13005,0,1753156441,13021.866835589994,42.16993953000201,53376.7315512 2025-07-22,03:54:03.000,203,10977389,12805,0,1753156442,13021.866835589994,42.22633257000416,53376.745525440005 2025-07-22,03:54:04.000,203,10977321,12965,0,1753156443,13021.880308209998,42.24747996000224,53376.696615600005 2025-07-22,03:54:05.000,203,10977383,12605,0,1753156444,13021.826417729993,42.261578220000956,53376.7315512 2025-07-22,03:54:06.000,203,10977357,13045,0,1753156445,13021.839890349998,42.212234309998166,53376.72456408 2025-07-22,03:54:07.000,203,10977380,12765,0,1753156446,13021.866835589994,42.22633257000416,53376.65469288 2025-07-22,03:54:08.000,203,10977374,12685,0,1753156447,13021.833154039989,42.2545290900016,53376.70360272 2025-07-22,03:54:09.000,203,10977355,13125,0,1753156448,13021.819681419998,42.24043083000288,53376.65469288 2025-07-22,03:54:10.000,203,10977373,13165,0,1753156449,13021.812945109989,42.28977473999839,53376.64071864001 2025-07-22,03:54:11.000,203,10977392,12925,0,1753156450,13021.860099279998,42.282725609999034,53376.696615600005 2025-07-22,03:54:12.000,203,10977362,12845,0,1753156451,13021.806208799993,42.33911865000118,53376.70360272 2025-07-22,03:54:13.000,203,10977407,13005,0,1753156452,13021.839890349998,42.33206952000182,53376.647705760006 2025-07-22,03:54:14.000,203,10977419,13245,0,1753156453,13021.826417729993,42.310922130003746,53376.68264136 2025-07-22,03:54:15.000,203,10977370,12885,0,1753156454,13021.833154039989,42.325020390002464,53376.67565424 2025-07-22,03:54:16.000,203,10977392,12845,0,1753156455,13021.839890349998,42.33911865000118,53376.68962848001 2025-07-22,03:54:17.000,203,10977379,13085,0,1753156456,13021.792736179988,42.3532169099999,53376.647705760006 2025-07-22,03:54:18.000,203,10977369,13045,0,1753156457,13021.772527249988,42.34616778000054,53376.66168 2025-07-22,03:54:19.000,203,10977334,12765,0,1753156458,13021.799472489998,42.39551169000333,53376.61277016 2025-07-22,03:54:20.000,203,10977370,13005,0,1753156459,13021.799472489998,42.37436429999798,53376.68962848001 2025-07-22,03:54:21.000,203,10977363,12765,0,1753156460,13021.792736179988,42.41665908000141,53376.71757696001 2025-07-22,03:54:22.000,203,10977392,13285,0,1753156461,13021.732109389988,42.444855599998846,53376.70360272 2025-07-22,03:54:23.000,203,10977347,13005,0,1753156462,13021.772527249988,42.40960995000205,53376.67565424 2025-07-22,03:54:24.000,203,10977380,12605,0,1753156463,13021.785999869993,42.41665908000141,53376.66168 2025-07-22,03:54:25.000,203,10977391,12805,0,1753156464,13021.799472489998,42.45895386000484,53376.66866712001 2025-07-22,03:54:26.000,203,10977386,12725,0,1753156465,13021.785999869993,42.451904729998205,53376.67565424 2025-07-22,03:54:27.000,203,10977400,12965,0,1753156466,13021.752318319988,42.42370821000077,53376.65469288 2025-07-22,03:54:28.000,203,10977368,13045,0,1753156467,13021.765790939993,42.41665908000141,53376.68264136 2025-07-22,03:54:29.000,203,10977383,12845,0,1753156468,13021.785999869993,42.39551169000333,53376.66168 2025-07-22,03:54:30.000,203,10977363,12805,0,1753156469,13021.738845699998,42.40256082000269,53376.66168 2025-07-22,03:54:31.000,203,10977362,13245,0,1753156470,13021.765790939993,42.38141343000461,53376.71757696001 2025-07-22,03:54:32.000,203,10977356,12965,0,1753156471,13021.759054629998,42.40960995000205,53376.68264136 2025-07-22,03:54:33.000,203,10977373,13045,0,1753156472,13021.759054629998,42.37436429999798,53376.66168 2025-07-22,03:54:34.000,203,10977400,13125,0,1753156473,13021.738845699998,42.39551169000333,53376.66168 2025-07-22,03:54:35.000,203,10977392,12845,0,1753156474,13021.732109389988,42.36731516999862,53376.71058984 2025-07-22,03:54:36.000,203,10977343,12965,0,1753156475,13021.711900460003,42.3532169099999,53376.745525440005 2025-07-22,03:54:37.000,203,10977401,12965,0,1753156476,13021.745582009993,42.34616778000054,53376.78744816001 2025-07-22,03:54:38.000,203,10977429,12965,0,1753156477,13021.711900460003,42.36731516999862,53376.73853832001 2025-07-22,03:54:39.000,203,10977380,12885,0,1753156478,13021.732109389988,42.36731516999862,53376.76648680001 2025-07-22,03:54:40.000,203,10977367,12885,0,1753156479,13021.752318319988,42.33206952000182,53376.759499679996 2025-07-22,03:54:41.000,203,10977382,12965,0,1753156480,13021.705164149993,42.325020390002464,53376.78046104 2025-07-22,03:54:42.000,203,10977414,13045,0,1753156481,13021.705164149993,42.317971260003105,53376.76648680001 2025-07-22,03:54:43.000,203,10977417,12765,0,1753156482,13021.705164149993,42.29682386999775,53376.78046104 2025-07-22,03:54:44.000,203,10977337,12885,0,1753156483,13021.711900460003,42.28977473999839,53376.78744816001 2025-07-22,03:54:45.000,203,10977390,12885,0,1753156484,13021.705164149993,42.325020390002464,53376.77347392 2025-07-22,03:54:46.000,203,10977406,12885,0,1753156485,13021.664746289993,42.325020390002464,53376.77347392 2025-07-22,03:54:47.000,203,10977416,13005,0,1753156486,13021.664746289993,42.282725609999034,53376.8014224 2025-07-22,03:54:48.000,203,10977337,13005,0,1753156487,13021.624328429993,42.30387300000439,53376.815396640006 2025-07-22,03:54:49.000,203,10977385,13125,0,1753156488,13021.597383189997,42.268627350000315,53376.78046104 2025-07-22,03:54:50.000,203,10977369,12965,0,1753156489,13021.610855810002,42.30387300000439,53376.80840952001 2025-07-22,03:54:51.000,203,10977411,13045,0,1753156490,13021.617592119997,42.29682386999775,53376.815396640006 2025-07-22,03:54:52.000,203,10977417,12965,0,1753156491,13021.610855810002,42.310922130003746,53376.745525440005 2025-07-22,03:54:53.000,203,10977373,12925,0,1753156492,13021.590646880002,42.30387300000439,53376.77347392 2025-07-22,03:54:54.000,203,10977411,13045,0,1753156493,13021.570437950002,42.275676479999674,53376.78744816001 2025-07-22,03:54:55.000,203,10977328,12765,0,1753156494,13021.530020090002,42.261578220000956,53376.78046104 2025-07-22,03:54:56.000,203,10977422,13005,0,1753156495,13021.530020090002,42.261578220000956,53376.78046104 2025-07-22,03:54:57.000,203,10977402,12845,0,1753156496,13021.509811160002,42.19813604999945,53376.8014224 2025-07-22,03:54:58.000,203,10977394,13125,0,1753156497,13021.503074849992,42.16993953000201,53376.77347392 2025-07-22,03:54:59.000,203,10977436,12925,0,1753156498,13021.469393300002,42.15584127000329,53376.75251256 2025-07-22,03:55:00.000,203,10977377,12885,0,1753156499,13021.449184370002,42.07830084000307,53376.75251256 2025-07-22,03:55:01.000,203,10977393,12965,0,1753156500,13021.435711749997,42.050104319998354,53376.76648680001 2025-07-22,03:55:02.000,203,10977369,13165,0,1753156501,13021.354876029996,42.0078095400022,53376.7315512 2025-07-22,03:55:03.000,203,10977386,13125,0,1753156502,13021.341403409991,41.95846562999941,53376.745525440005 2025-07-22,03:55:04.000,203,10977390,12965,0,1753156503,13021.314458169996,41.8950234599979,53376.80840952001 2025-07-22,03:55:05.000,203,10977433,13125,0,1753156504,13021.267304,41.88797432999854,53376.71058984 2025-07-22,03:55:06.000,203,10977389,13005,0,1753156505,13021.22688614,41.852728680001746,53376.68962848001 2025-07-22,03:55:07.000,203,10977380,12965,0,1753156506,13021.220149829991,41.7963356399996,53376.745525440005 2025-07-22,03:55:08.000,203,10977378,12925,0,1753156507,13021.17973196999,41.75404086000344,53376.7315512 2025-07-22,03:55:09.000,203,10977381,12965,0,1753156508,13021.152786729996,41.6624021700045,53376.70360272 2025-07-22,03:55:10.000,203,10977356,13005,0,1753156509,13021.08542363,41.62010739000107,53376.71058984 2025-07-22,03:55:11.000,203,10977373,12925,0,1753156510,13021.03826945999,41.56371434999892,53376.68264136 2025-07-22,03:55:12.000,203,10977379,13205,0,1753156511,13021.011324219995,41.49322304999805,53376.68962848001 2025-07-22,03:55:13.000,203,10977403,13085,0,1753156512,13020.95743373999,41.450928270001896,53376.66168 2025-07-22,03:55:14.000,203,10977353,12885,0,1753156513,13020.89680694999,41.37338784000167,53376.66168 2025-07-22,03:55:15.000,203,10977404,13165,0,1753156514,13020.869861709994,41.33109305999824,53376.64071864001 2025-07-22,03:55:16.000,203,10977394,12845,0,1753156515,13020.789025989994,41.30994567000016,53376.61975728001 2025-07-22,03:55:17.000,203,10977416,13125,0,1753156516,13020.79576229999,41.232405239999935,53376.60578304 2025-07-22,03:55:18.000,203,10977397,12965,0,1753156517,13020.721662889999,41.218306980001216,53376.63373152 2025-07-22,03:55:19.000,203,10977373,12925,0,1753156518,13020.674508719989,41.14781568000035,53376.56386032 2025-07-22,03:55:20.000,203,10977368,12805,0,1753156519,13020.654299789989,41.098471770004835,53376.54289896 2025-07-22,03:55:21.000,203,10977352,12965,0,1753156520,13020.627354549993,41.07027525000012,53376.53591184 2025-07-22,03:55:22.000,203,10977369,12965,0,1753156521,13020.613881929989,41.056176990001404,53376.53591184 2025-07-22,03:55:23.000,203,10977385,12965,0,1753156522,13020.593672999988,40.98568569000054,53376.59879592001 2025-07-22,03:55:24.000,203,10977400,13205,0,1753156523,13020.573464069988,40.93634177999775,53376.528924720005 2025-07-22,03:55:25.000,203,10977373,13005,0,1753156524,13020.539782519998,40.91519438999967,53376.52193760001 2025-07-22,03:55:26.000,203,10977407,13125,0,1753156525,13020.526309899993,40.91519438999967,53376.577834560005 2025-07-22,03:55:27.000,203,10977367,13125,0,1753156526,13020.499364659998,40.85175221999816,53376.54289896 2025-07-22,03:55:28.000,203,10977392,12925,0,1753156527,13020.546518829993,40.872899610003515,53376.54289896 2025-07-22,03:55:29.000,203,10977395,12925,0,1753156528,13020.526309899993,40.83765395999944,53376.52193760001 2025-07-22,03:55:30.000,203,10977398,13165,0,1753156529,13020.485892039993,40.80240831000265,53376.50097624001 2025-07-22,03:55:31.000,203,10977390,12725,0,1753156530,13020.485892039993,40.80240831000265,53376.47302776001 2025-07-22,03:55:32.000,203,10977385,13045,0,1753156531,13020.472419420003,40.75306439999986,53376.50796336 2025-07-22,03:55:33.000,203,10977379,13045,0,1753156532,13020.465683109993,40.78126092000457,53376.50097624001 2025-07-22,03:55:34.000,203,10977353,12965,0,1753156533,13020.506100969993,40.79535918000329,53376.50097624001 2025-07-22,03:55:35.000,203,10977392,13005,0,1753156534,13020.506100969993,40.79535918000329,53376.50097624001 2025-07-22,03:55:36.000,203,10977392,13125,0,1753156535,13020.492628350003,40.78831005000393,53376.43809216 2025-07-22,03:55:37.000,203,10977375,13125,0,1753156536,13020.499364659998,40.80240831000265,53376.459053520004 2025-07-22,03:55:38.000,203,10977392,13205,0,1753156537,13020.519573589998,40.823555700000725,53376.44507928 2025-07-22,03:55:39.000,203,10977392,12925,0,1753156538,13020.526309899993,40.823555700000725,53376.459053520004 2025-07-22,03:55:40.000,203,10977366,13045,0,1753156539,13020.553255139988,40.858801350004796,53376.410143680005 2025-07-22,03:55:41.000,203,10977387,12765,0,1753156540,13020.586936689993,40.88699787000223,53376.45206640001 2025-07-22,03:55:42.000,203,10977397,13085,0,1753156541,13020.613881929989,40.91519438999967,53376.38219520001 2025-07-22,03:55:43.000,203,10977373,12805,0,1753156542,13020.620618239998,40.95044004000374,53376.459053520004 2025-07-22,03:55:44.000,203,10977422,13045,0,1753156543,13020.674508719989,40.97863656000118,53376.46604064 2025-07-22,03:55:45.000,203,10977369,12885,0,1753156544,13020.681245029999,41.006833079998614,53376.43809216 2025-07-22,03:55:46.000,203,10977395,12765,0,1753156545,13020.661036099998,41.056176990001404,53376.42411792001 2025-07-22,03:55:47.000,203,10977379,12925,0,1753156546,13020.694717649989,41.056176990001404,53376.43110504001 2025-07-22,03:55:48.000,203,10977381,12925,0,1753156547,13020.681245029999,41.11257003000355,53376.46604064 2025-07-22,03:55:49.000,203,10977352,13005,0,1753156548,13020.708190269994,41.15486480999971,53376.45206640001 2025-07-22,03:55:50.000,203,10977388,12925,0,1753156549,13020.735135509989,41.2042087200025,53376.47302776001 2025-07-22,03:55:51.000,203,10977353,13005,0,1753156550,13020.721662889999,41.19011046000378,53376.45206640001 2025-07-22,03:55:52.000,203,10977355,12685,0,1753156551,13020.728399199994,41.218306980001216,53376.459053520004 2025-07-22,03:55:53.000,203,10977387,12965,0,1753156552,13020.748608129994,41.232405239999935,53376.45206640001 2025-07-22,03:55:54.000,203,10977414,12765,0,1753156553,13020.741871819999,41.24650349999865,53376.43110504001 2025-07-22,03:55:55.000,203,10977370,12885,0,1753156554,13020.735135509989,41.26060176000465,53376.46604064 2025-07-22,03:55:56.000,203,10977394,13005,0,1753156555,13020.762080749999,41.29584741000144,53376.459053520004 2025-07-22,03:55:57.000,203,10977376,13005,0,1753156556,13020.809234919994,41.33109305999824,53376.480014880006 2025-07-22,03:55:58.000,203,10977354,12925,0,1753156557,13020.748608129994,41.30994567000016,53376.459053520004 2025-07-22,03:55:59.000,203,10977364,12445,0,1753156558,13020.802498609999,41.338142190004874,53376.487002 2025-07-22,03:56:00.000,203,10977386,12765,0,1753156559,13020.782289679999,41.35928958000295,53376.45206640001 2025-07-22,03:56:01.000,203,10977353,13125,0,1753156560,13020.85638908999,41.415682619997824,53376.50796336 2025-07-22,03:56:02.000,203,10977382,12845,0,1753156561,13020.87659801999,41.38748610000039,53376.459053520004 2025-07-22,03:56:03.000,203,10977374,12765,0,1753156562,13020.85638908999,41.43683001000318,53376.50097624001 2025-07-22,03:56:04.000,203,10977438,12765,0,1753156563,13020.92375219,41.465026530000614,53376.487002 2025-07-22,03:56:05.000,203,10977405,12885,0,1753156564,13020.94396112,41.465026530000614,53376.53591184 2025-07-22,03:56:06.000,203,10977375,12845,0,1753156565,13020.970906359995,41.53551783000148,53376.487002 2025-07-22,03:56:07.000,203,10977441,13285,0,1753156566,13020.991115289995,41.5496160900002,53376.50796336 2025-07-22,03:56:08.000,203,10977396,13245,0,1753156567,13021.04500577,41.60600913000235,53376.51495048 2025-07-22,03:56:09.000,203,10977347,13045,0,1753156568,13021.09889624999,41.6483039099985,53376.50097624001 2025-07-22,03:56:10.000,203,10977379,12965,0,1753156569,13021.14605042,41.70469695000065,53376.54289896 2025-07-22,03:56:11.000,203,10977371,13005,0,1753156570,13021.233622449996,41.739942600004724,53376.50097624001 2025-07-22,03:56:12.000,203,10977397,12965,0,1753156571,13021.274040309996,41.78928651000024,53376.57084744001 2025-07-22,03:56:13.000,203,10977424,12965,0,1753156572,13021.300985549991,41.873876069999824,53376.480014880006 2025-07-22,03:56:14.000,203,10977369,12805,0,1753156573,13021.354876029996,41.88797432999854,53376.487002 2025-07-22,03:56:15.000,203,10977367,12845,0,1753156574,13021.422239129992,41.93731824000133,53376.54289896 2025-07-22,03:56:16.000,203,10977381,13085,0,1753156575,13021.442448059992,41.98666215000412,53376.56386032 2025-07-22,03:56:17.000,203,10977359,13125,0,1753156576,13021.536756399997,42.02895693000028,53376.56386032 2025-07-22,03:56:18.000,203,10977407,13125,0,1753156577,13021.577174259997,42.036006059999636,53376.577834560005 2025-07-22,03:56:19.000,203,10977365,12765,0,1753156578,13021.644537359993,42.099448230001144,53376.59180880001 2025-07-22,03:56:20.000,203,10977397,12685,0,1753156579,13021.691691530003,42.13469387999794,53376.59879592001 2025-07-22,03:56:21.000,203,10977363,13085,0,1753156580,13021.779263559998,42.141743010004575,53376.626744400004 2025-07-22,03:56:22.000,203,10977365,13005,0,1753156581,13021.792736179988,42.16993953000201,53376.61277016 2025-07-22,03:56:23.000,203,10977407,13005,0,1753156582,13021.846626659993,42.23338170000352,53376.66866712001 2025-07-22,03:56:24.000,203,10977378,13125,0,1753156583,13021.873571899989,42.212234309998166,53376.626744400004 2025-07-22,03:56:25.000,203,10977349,12765,0,1753156584,13021.934198689989,42.2192834400048,53376.71058984 2025-07-22,03:56:26.000,203,10977384,13005,0,1753156585,13021.913989759989,42.2192834400048,53376.647705760006 2025-07-22,03:56:27.000,203,10977418,12965,0,1753156586,13021.954407619989,42.275676479999674,53376.66866712001 2025-07-22,03:56:28.000,203,10977387,13045,0,1753156587,13022.01503440999,42.28977473999839,53376.745525440005 2025-07-22,03:56:29.000,203,10977365,12885,0,1753156588,13022.03524333999,42.275676479999674,53376.72456408 2025-07-22,03:56:30.000,203,10977384,13045,0,1753156589,13022.068924889994,42.282725609999034,53376.76648680001 2025-07-22,03:56:31.000,203,10977378,12925,0,1753156590,13022.10260644,42.28977473999839,53376.71757696001 2025-07-22,03:56:32.000,203,10977352,12925,0,1753156591,13022.169969539995,42.310922130003746,53376.759499679996 2025-07-22,03:56:33.000,203,10977394,13085,0,1753156592,13022.17670584999,42.33206952000182,53376.75251256 2025-07-22,03:56:34.000,203,10977370,12885,0,1753156593,13022.210387399995,42.36731516999862,53376.8014224 2025-07-22,03:56:35.000,203,10977435,12965,0,1753156594,13022.24406895,42.36731516999862,53376.80840952001 2025-07-22,03:56:36.000,203,10977426,13205,0,1753156595,13022.32490467,42.40256082000269,53376.82937088 2025-07-22,03:56:37.000,203,10977419,12805,0,1753156596,13022.351849909996,42.43780646999949,53376.85033224 2025-07-22,03:56:38.000,203,10977378,12925,0,1753156597,13022.412476699996,42.451904729998205,53376.8712936 2025-07-22,03:56:39.000,203,10977400,12725,0,1753156598,13022.452894559996,42.444855599998846,53376.84334512 2025-07-22,03:56:40.000,203,10977421,12725,0,1753156599,13022.513521349996,42.508297770000354,53376.864306480005 2025-07-22,03:56:41.000,203,10977365,12925,0,1753156600,13022.540466589991,42.53649428999779,53376.87828072 2025-07-22,03:56:42.000,203,10977394,13045,0,1753156601,13022.580884449992,42.57173994000186,53376.89924208 2025-07-22,03:56:43.000,203,10977428,13285,0,1753156602,13022.628038620001,42.64928037000209,53376.94815192 2025-07-22,03:56:44.000,203,10977415,13125,0,1753156603,13022.702138029992,42.62813298000401,53376.962126160004 2025-07-22,03:56:45.000,203,10977360,12965,0,1753156604,13022.776237439997,42.64928037000209,53376.97610040001 2025-07-22,03:56:46.000,203,10977391,13085,0,1753156605,13022.803182679992,42.670427760000166,53376.96911328 2025-07-22,03:56:47.000,203,10977433,12725,0,1753156606,13022.857073159998,42.69862428000488,53376.96911328 2025-07-22,03:56:48.000,203,10977377,12765,0,1753156607,13022.904227329993,42.7127225400036,53376.96911328 2025-07-22,03:56:49.000,203,10977394,13325,0,1753156608,13022.944645189993,42.719771670002956,53377.031997360005 2025-07-22,03:56:50.000,203,10977367,12885,0,1753156609,13023.012008289988,42.7127225400036,53376.99007464 2025-07-22,03:56:51.000,203,10977386,13005,0,1753156610,13023.005271979993,42.733869930001674,53377.011036 2025-07-22,03:56:52.000,203,10977412,12965,0,1753156611,13023.072635079989,42.726820800002315,53377.080907200005 2025-07-22,03:56:53.000,203,10977379,13045,0,1753156612,13023.059162459998,42.719771670002956,53377.08789432 2025-07-22,03:56:54.000,203,10977375,12965,0,1753156613,13023.099580319998,42.719771670002956,53377.14379128001 2025-07-22,03:56:55.000,203,10977404,12885,0,1753156614,13023.059162459998,42.733869930001674,53377.080907200005 2025-07-22,03:56:56.000,203,10977380,13125,0,1753156615,13023.072635079989,42.7127225400036,53377.094881439996 2025-07-22,03:56:57.000,203,10977386,12885,0,1753156616,13023.072635079989,42.684526019998884,53377.094881439996 2025-07-22,03:56:58.000,203,10977398,12805,0,1753156617,13023.032217219989,42.64928037000209,53377.094881439996 2025-07-22,03:56:59.000,203,10977392,13085,0,1753156618,13023.025480909993,42.61403471999802,53377.10885568 2025-07-22,03:57:00.000,203,10977357,13205,0,1753156619,13023.018744599998,42.557641680003144,53377.14379128001 2025-07-22,03:57:01.000,203,10977398,13005,0,1753156620,13022.971590429988,42.543543420004426,53377.10186856001 2025-07-22,03:57:02.000,203,10977362,12925,0,1753156621,13022.958117809998,42.51534689999971,53377.150778400006 2025-07-22,03:57:03.000,203,10977392,12885,0,1753156622,13022.904227329993,42.47305212000356,53377.08789432 2025-07-22,03:57:04.000,203,10977371,13365,0,1753156623,13022.870545780002,42.42370821000077,53377.10186856001 2025-07-22,03:57:05.000,203,10977369,12925,0,1753156624,13022.843600539993,42.38141343000461,53377.13680416 2025-07-22,03:57:06.000,203,10977353,13285,0,1753156625,13022.823391609993,42.33206952000182,53377.10186856001 2025-07-22,03:57:07.000,203,10977359,12965,0,1753156626,13022.809918990002,42.29682386999775,53377.10186856001 2025-07-22,03:57:08.000,203,10977366,12845,0,1753156627,13022.722346959992,42.24747996000224,53377.094881439996 2025-07-22,03:57:09.000,203,10977354,12765,0,1753156628,13022.742555889992,42.18403779000073,53377.1158428 2025-07-22,03:57:10.000,203,10977392,12925,0,1753156629,13022.708874340002,42.12764474999858,53377.094881439996 2025-07-22,03:57:11.000,203,10977384,13125,0,1753156630,13022.708874340002,42.07125171000371,53377.080907200005 2025-07-22,03:57:12.000,203,10977375,13045,0,1753156631,13022.668456480002,42.02895693000028,53377.05295872001 2025-07-22,03:57:13.000,203,10977388,12925,0,1753156632,13022.641511239992,42.0078095400022,53377.06693296 2025-07-22,03:57:14.000,203,10977347,13125,0,1753156633,13022.661720169992,41.923219980002614,53377.05295872001 2025-07-22,03:57:15.000,203,10977349,12845,0,1753156634,13022.601093379992,41.923219980002614,53376.962126160004 2025-07-22,03:57:16.000,203,10977368,12645,0,1753156635,13022.594357069996,41.852728680001746,53376.99007464 2025-07-22,03:57:17.000,203,10977334,12885,0,1753156636,13022.601093379992,41.852728680001746,53376.983087520006 2025-07-22,03:57:18.000,203,10977367,12965,0,1753156637,13022.621302309992,41.78928651000024,53377.01802312 2025-07-22,03:57:19.000,203,10977350,13245,0,1753156638,13022.574148139996,41.74699173000408,53376.97610040001 2025-07-22,03:57:20.000,203,10977353,12885,0,1753156639,13022.560675519991,41.71174608000001,53376.96911328 2025-07-22,03:57:21.000,203,10977334,13125,0,1753156640,13022.533730279996,41.69764782000129,53376.94815192 2025-07-22,03:57:22.000,203,10977382,13125,0,1753156641,13022.526993970001,41.690598690001934,53376.95513904001 2025-07-22,03:57:23.000,203,10977361,12805,0,1753156642,13022.48657611,41.6624021700045,53376.95513904001 2025-07-22,03:57:24.000,203,10977363,13125,0,1753156643,13022.46636718,41.641254779999144,53376.913216320005 2025-07-22,03:57:25.000,203,10977344,12965,0,1753156644,13022.452894559996,41.59896000000299,53376.89924208 2025-07-22,03:57:26.000,203,10977355,12965,0,1753156645,13022.44615825,41.60600913000235,53376.927190559996 2025-07-22,03:57:27.000,203,10977303,12805,0,1753156646,13022.439421939991,41.55666521999956,53376.88526784001 2025-07-22,03:57:28.000,203,10977338,12925,0,1753156647,13022.419213009991,41.54256696000084,53376.89225496 2025-07-22,03:57:29.000,203,10977318,12965,0,1753156648,13022.459630869991,41.55666521999956,53376.88526784001 2025-07-22,03:57:30.000,203,10977360,13205,0,1753156649,13022.432685629996,41.507321310004045,53376.89225496 2025-07-22,03:57:31.000,203,10977389,13205,0,1753156650,13022.37879514999,41.54256696000084,53376.8712936 2025-07-22,03:57:32.000,203,10977298,12765,0,1753156651,13022.372058839996,41.55666521999956,53376.84334512 2025-07-22,03:57:33.000,203,10977336,12965,0,1753156652,13022.36532253,41.55666521999956,53376.88526784001 2025-07-22,03:57:34.000,203,10977354,12685,0,1753156653,13022.351849909996,41.58486174000427,53376.82238376 2025-07-22,03:57:35.000,203,10977316,13125,0,1753156654,13022.351849909996,41.59896000000299,53376.88526784001 2025-07-22,03:57:36.000,203,10977366,13005,0,1753156655,13022.32490467,41.60600913000235,53376.83635800001 2025-07-22,03:57:37.000,203,10977348,13005,0,1753156656,13022.33837728999,41.61305826000171,53376.76648680001 2025-07-22,03:57:38.000,203,10977343,12965,0,1753156657,13022.31816835999,41.627156520000426,53376.794435280004 2025-07-22,03:57:39.000,203,10977355,13085,0,1753156658,13022.30469574,41.676500430003216,53376.794435280004 2025-07-22,03:57:40.000,203,10977351,12965,0,1753156659,13022.30469574,41.71174608000001,53376.815396640006 2025-07-22,03:57:41.000,203,10977350,12845,0,1753156660,13022.28448681,41.676500430003216,53376.83635800001 2025-07-22,03:57:42.000,203,10977360,13285,0,1753156661,13022.291223119995,41.71174608000001,53376.78046104 2025-07-22,03:57:43.000,203,10977352,12765,0,1753156662,13022.291223119995,41.70469695000065,53376.794435280004 2025-07-22,03:57:44.000,203,10977374,12845,0,1753156663,13022.311432049995,41.75404086000344,53376.84334512 2025-07-22,03:57:45.000,203,10977349,12685,0,1753156664,13022.30469574,41.77518825000152,53376.8014224 2025-07-22,03:57:46.000,203,10977336,12885,0,1753156665,13022.31816835999,41.76813912000216,53376.78744816001 2025-07-22,03:57:47.000,203,10977378,13005,0,1753156666,13022.33837728999,41.78223738000088,53376.78046104 2025-07-22,03:57:48.000,203,10977358,12765,0,1753156667,13022.35858621999,41.7963356399996,53376.75251256 2025-07-22,03:57:49.000,203,10977340,12845,0,1753156668,13022.351849909996,41.817483029997675,53376.78046104 2025-07-22,03:57:50.000,203,10977343,13005,0,1753156669,13022.392267769996,41.810433899998316,53376.759499679996 2025-07-22,03:57:51.000,203,10977360,13165,0,1753156670,13022.39900407999,41.83158129000367,53376.77347392 2025-07-22,03:57:52.000,203,10977348,12925,0,1753156671,13022.392267769996,41.7963356399996,53376.78744816001 2025-07-22,03:57:53.000,203,10977367,12885,0,1753156672,13022.38553146,41.88092519999918,53376.71757696001 2025-07-22,03:57:54.000,203,10977346,12925,0,1753156673,13022.44615825,41.909121720003895,53376.75251256 2025-07-22,03:57:55.000,203,10977387,13125,0,1753156674,13022.473103489996,41.93026911000197,53376.71058984 2025-07-22,03:57:56.000,203,10977363,13005,0,1753156675,13022.439421939991,41.95141650000005,53376.759499679996 2025-07-22,03:57:57.000,203,10977359,12885,0,1753156676,13022.500048729991,41.95141650000005,53376.71757696001 2025-07-22,03:57:58.000,203,10977374,13085,0,1753156677,13022.560675519991,41.95846562999941,53376.759499679996 2025-07-22,03:57:59.000,203,10977377,13005,0,1753156678,13022.574148139996,41.95846562999941,53376.759499679996 2025-07-22,03:58:00.000,203,10977401,12925,0,1753156679,13022.634774929997,41.97256388999813,53376.745525440005 2025-07-22,03:58:01.000,203,10977336,13005,0,1753156680,13022.621302309992,42.0078095400022,53376.71058984 2025-07-22,03:58:02.000,203,10977383,12925,0,1753156681,13022.641511239992,42.02190780000092,53376.745525440005 2025-07-22,03:58:03.000,203,10977302,12845,0,1753156682,13022.735819579997,42.07830084000307,53376.75251256 2025-07-22,03:58:04.000,203,10977305,12925,0,1753156683,13022.796446369997,42.085349970002426,53376.78744816001 2025-07-22,03:58:05.000,203,10977328,12965,0,1753156684,13022.857073159998,42.07830084000307,53376.70360272 2025-07-22,03:58:06.000,203,10977314,12885,0,1753156685,13022.890754710003,42.12764474999858,53376.75251256 2025-07-22,03:58:07.000,203,10977314,13285,0,1753156686,13022.937908879998,42.12059561999922,53376.7315512 2025-07-22,03:58:08.000,203,10977334,12725,0,1753156687,13022.958117809998,42.141743010004575,53376.794435280004 2025-07-22,03:58:09.000,203,10977342,12885,0,1753156688,13023.012008289988,42.18403779000073,53376.72456408 2025-07-22,03:58:10.000,203,10977357,12845,0,1753156689,13023.092844009989,42.212234309998166,53376.78744816001 2025-07-22,03:58:11.000,203,10977327,12925,0,1753156690,13023.153470799989,42.261578220000956,53376.82238376 2025-07-22,03:58:12.000,203,10977391,12805,0,1753156691,13023.19388865999,42.261578220000956,53376.8014224 2025-07-22,03:58:13.000,203,10977342,13165,0,1753156692,13023.267988069994,42.29682386999775,53376.82238376 2025-07-22,03:58:14.000,203,10977352,13205,0,1753156693,13023.288196999994,42.28977473999839,53376.794435280004 2025-07-22,03:58:15.000,203,10977343,12845,0,1753156694,13023.28146069,42.310922130003746,53376.77347392 2025-07-22,03:58:16.000,203,10977404,12805,0,1753156695,13023.38250534,42.310922130003746,53376.84334512 2025-07-22,03:58:17.000,203,10977377,13285,0,1753156696,13023.409450579995,42.34616778000054,53376.82238376 2025-07-22,03:58:18.000,203,10977361,12965,0,1753156697,13023.449868439995,42.34616778000054,53376.87828072 2025-07-22,03:58:19.000,203,10977425,13085,0,1753156698,13023.47681367999,42.33911865000118,53376.88526784001 2025-07-22,03:58:20.000,203,10977386,12845,0,1753156699,13023.46334106,42.33911865000118,53376.913216320005 2025-07-22,03:58:21.000,203,10977434,12885,0,1753156700,13023.510495229995,42.38846256000397,53376.927190559996 2025-07-22,03:58:22.000,203,10977405,12645,0,1753156701,13023.51723153999,42.37436429999798,53376.92020344 2025-07-22,03:58:23.000,203,10977361,13045,0,1753156702,13023.54417678,42.38141343000461,53376.913216320005 2025-07-22,03:58:24.000,203,10977445,12605,0,1753156703,13023.57785832999,42.37436429999798,53376.962126160004 2025-07-22,03:58:25.000,203,10977457,13485,0,1753156704,13023.57785832999,42.36026603999926,53377.00404888001 2025-07-22,03:58:26.000,203,10977400,12605,0,1753156705,13023.59806725999,42.33206952000182,53376.99007464 2025-07-22,03:58:27.000,203,10977414,13245,0,1753156706,13023.611539879996,42.325020390002464,53377.01802312 2025-07-22,03:58:28.000,203,10977381,12885,0,1753156707,13023.611539879996,42.33206952000182,53376.99706176 2025-07-22,03:58:29.000,203,10977377,12845,0,1753156708,13023.61827618999,42.3532169099999,53377.05295872001 2025-07-22,03:58:30.000,203,10977388,12805,0,1753156709,13023.59806725999,42.33206952000182,53377.080907200005 2025-07-22,03:58:31.000,203,10977391,13085,0,1753156710,13023.631748809996,42.325020390002464,53377.0459716 2025-07-22,03:58:32.000,203,10977392,12765,0,1753156711,13023.68563929,42.33206952000182,53377.05994584 2025-07-22,03:58:33.000,203,10977373,12965,0,1753156712,13023.692375599996,42.317971260003105,53377.031997360005 2025-07-22,03:58:34.000,203,10977429,13085,0,1753156713,13023.719320839991,42.310922130003746,53377.10186856001 2025-07-22,03:58:35.000,203,10977397,12965,0,1753156714,13023.746266080001,42.310922130003746,53377.1158428 2025-07-22,03:58:36.000,203,10977419,12965,0,1753156715,13023.759738699991,42.275676479999674,53377.10885568 2025-07-22,03:58:37.000,203,10977346,12685,0,1753156716,13023.779947629992,42.261578220000956,53377.094881439996 2025-07-22,03:58:38.000,203,10977409,12885,0,1753156717,13023.773211319996,42.212234309998166,53377.1158428 2025-07-22,03:58:39.000,203,10977404,13125,0,1753156718,13023.827101800001,42.20518517999881,53377.150778400006 2025-07-22,03:58:40.000,203,10977404,12925,0,1753156719,13023.880992279992,42.212234309998166,53377.15776552 2025-07-22,03:58:41.000,203,10977445,12885,0,1753156720,13023.907937520002,42.2192834400048,53377.12282992001 2025-07-22,03:58:42.000,203,10977388,12925,0,1753156721,13023.921410139992,42.24747996000224,53377.12282992001 2025-07-22,03:58:43.000,203,10977394,12805,0,1753156722,13023.914673829997,42.22633257000416,53377.10885568 2025-07-22,03:58:44.000,203,10977406,12845,0,1753156723,13023.961827999992,42.2192834400048,53377.129817040004 2025-07-22,03:58:45.000,203,10977391,12685,0,1753156724,13023.968564310002,42.23338170000352,53377.129817040004 2025-07-22,03:58:46.000,203,10977403,12965,0,1753156725,13023.975300619997,42.2192834400048,53377.17872688 2025-07-22,03:58:47.000,203,10977318,13005,0,1753156726,13023.948355380002,42.19813604999945,53377.129817040004 2025-07-22,03:58:48.000,203,10977372,12965,0,1753156727,13024.035927409997,42.17698866000137,53377.19270112001 2025-07-22,03:58:49.000,203,10977424,13245,0,1753156728,13024.049400030002,42.19108692000009,53377.19270112001 2025-07-22,03:58:50.000,203,10977366,12965,0,1753156729,13024.056136339997,42.19813604999945,53377.15776552 2025-07-22,03:58:51.000,203,10977405,12885,0,1753156730,13024.062872649993,42.18403779000073,53377.13680416 2025-07-22,03:58:52.000,203,10977372,12965,0,1753156731,13024.116763129998,42.15584127000329,53377.14379128001 2025-07-22,03:58:53.000,203,10977403,13085,0,1753156732,13024.123499439993,42.18403779000073,53377.19270112001 2025-07-22,03:58:54.000,203,10977385,13045,0,1753156733,13024.089817890002,42.15584127000329,53377.15776552 2025-07-22,03:58:55.000,203,10977391,13005,0,1753156734,13024.130235750003,42.148792140003934,53377.17872688 2025-07-22,03:58:56.000,203,10977420,13005,0,1753156735,13024.136972059998,42.12764474999858,53377.199688240005 2025-07-22,03:58:57.000,203,10977397,12845,0,1753156736,13024.130235750003,42.12059561999922,53377.19270112001 2025-07-22,03:58:58.000,203,10977384,13085,0,1753156737,13024.103290509993,42.13469387999794,53377.19270112001 2025-07-22,03:58:59.000,203,10977383,12725,0,1753156738,13024.150444679988,42.085349970002426,53377.2555852 2025-07-22,03:59:00.000,203,10977407,13125,0,1753156739,13024.143708369993,42.1064973600005,53377.248598080005 2025-07-22,03:59:01.000,203,10977346,12925,0,1753156740,13024.143708369993,42.07830084000307,53377.24161096001 2025-07-22,03:59:02.000,203,10977412,12965,0,1753156741,13024.143708369993,42.085349970002426,53377.20667536 2025-07-22,03:59:03.000,203,10977432,12925,0,1753156742,13024.177389919998,42.11354648999986,53377.28353368 2025-07-22,03:59:04.000,203,10977415,13205,0,1753156743,13024.136972059998,42.092399100001785,53377.20667536 2025-07-22,03:59:05.000,203,10977391,13085,0,1753156744,13024.143708369993,42.05715344999771,53377.248598080005 2025-07-22,03:59:06.000,203,10977367,12765,0,1753156745,13024.157180989998,42.05715344999771,53377.248598080005 2025-07-22,03:59:07.000,203,10977371,12965,0,1753156746,13024.150444679988,42.050104319998354,53377.22763672 2025-07-22,03:59:08.000,203,10977376,12805,0,1753156747,13024.150444679988,42.092399100001785,53377.248598080005 2025-07-22,03:59:09.000,203,10977379,13005,0,1753156748,13024.204335159993,42.05715344999771,53377.20667536 2025-07-22,03:59:10.000,203,10977367,13125,0,1753156749,13024.217807779998,42.05715344999771,53377.23462384 2025-07-22,03:59:11.000,203,10977420,13045,0,1753156750,13024.231280399988,42.036006059999636,53377.248598080005 2025-07-22,03:59:12.000,203,10977365,12685,0,1753156751,13024.217807779998,42.05715344999771,53377.248598080005 2025-07-22,03:59:13.000,203,10977366,12765,0,1753156752,13024.238016709998,42.02895693000028,53377.27654656 2025-07-22,03:59:14.000,203,10977388,12645,0,1753156753,13024.258225639998,42.02190780000092,53377.28353368 2025-07-22,03:59:15.000,203,10977338,13005,0,1753156754,13024.244753019993,42.02895693000028,53377.2555852 2025-07-22,03:59:16.000,203,10977333,13205,0,1753156755,13024.244753019993,42.0078095400022,53377.24161096001 2025-07-22,03:59:17.000,203,10977367,13085,0,1753156756,13024.278434569998,41.99371128000348,53377.28353368 2025-07-22,03:59:18.000,203,10977389,12805,0,1753156757,13024.264961949993,42.036006059999636,53377.26955944001 2025-07-22,03:59:19.000,203,10977380,13125,0,1753156758,13024.244753019993,42.01485867000156,53377.29052080001 2025-07-22,03:59:20.000,203,10977327,12965,0,1753156759,13024.291907189989,42.06420258000435,53377.24161096001 2025-07-22,03:59:21.000,203,10977357,12925,0,1753156760,13024.258225639998,42.043055189998995,53377.30449504 2025-07-22,03:59:22.000,203,10977382,12765,0,1753156761,13024.285170879994,42.01485867000156,53377.28353368 2025-07-22,03:59:23.000,203,10977375,12965,0,1753156762,13024.231280399988,42.0078095400022,53377.24161096001 2025-07-22,03:59:24.000,203,10977367,13005,0,1753156763,13024.238016709998,42.01485867000156,53377.29052080001 2025-07-22,03:59:25.000,203,10977383,12885,0,1753156764,13024.264961949993,41.98666215000412,53377.31148216001 2025-07-22,03:59:26.000,203,10977365,13005,0,1753156765,13024.251489329989,42.00076041000284,53377.24161096001 2025-07-22,03:59:27.000,203,10977345,12765,0,1753156766,13024.278434569998,41.99371128000348,53377.27654656 2025-07-22,03:59:28.000,203,10977335,12885,0,1753156767,13024.271698259989,42.00076041000284,53377.26955944001 2025-07-22,03:59:29.000,203,10977368,13085,0,1753156768,13024.244753019993,41.97256388999813,53377.30449504 2025-07-22,03:59:30.000,203,10977305,12925,0,1753156769,13024.251489329989,41.95846562999941,53377.262572319996 2025-07-22,03:59:31.000,203,10977375,12925,0,1753156770,13024.251489329989,41.97256388999813,53377.27654656 2025-07-22,03:59:32.000,203,10977357,12965,0,1753156771,13024.251489329989,41.95846562999941,53377.26955944001 2025-07-22,03:59:33.000,203,10977356,12925,0,1753156772,13024.251489329989,41.95846562999941,53377.31148216001 2025-07-22,03:59:34.000,203,10977355,12965,0,1753156773,13024.264961949993,41.97961302000476,53377.28353368 2025-07-22,03:59:35.000,203,10977394,13005,0,1753156774,13024.258225639998,41.97961302000476,53377.27654656 2025-07-22,03:59:36.000,203,10977355,12965,0,1753156775,13024.285170879994,41.923219980002614,53377.2555852 2025-07-22,03:59:37.000,203,10977399,13125,0,1753156776,13024.291907189989,41.93731824000133,53377.29052080001 2025-07-22,03:59:38.000,203,10977370,12765,0,1753156777,13024.238016709998,41.94436737000069,53377.27654656 2025-07-22,03:59:39.000,203,10977380,13045,0,1753156778,13024.271698259989,41.93026911000197,53377.28353368 2025-07-22,03:59:40.000,203,10977368,12885,0,1753156779,13024.291907189989,41.93731824000133,53377.30449504 2025-07-22,03:59:41.000,203,10977368,13085,0,1753156780,13024.325588739994,41.94436737000069,53377.29052080001 2025-07-22,03:59:42.000,203,10977338,12765,0,1753156781,13024.318852429999,41.923219980002614,53377.28353368 2025-07-22,03:59:43.000,203,10977388,12765,0,1753156782,13024.332325049989,41.94436737000069,53377.262572319996 2025-07-22,03:59:44.000,203,10977392,13085,0,1753156783,13024.332325049989,41.97256388999813,53377.26955944001 2025-07-22,03:59:45.000,203,10977359,13125,0,1753156784,13024.386215529994,41.99371128000348,53377.28353368 2025-07-22,03:59:46.000,203,10977314,12925,0,1753156785,13024.339061359999,42.036006059999636,53377.28353368 2025-07-22,03:59:47.000,203,10977386,13285,0,1753156786,13024.406424459994,41.99371128000348,53377.318469280006 2025-07-22,03:59:48.000,203,10977348,12805,0,1753156787,13024.372742909989,42.0078095400022,53377.2555852 2025-07-22,03:59:49.000,203,10977380,12845,0,1753156788,13024.41316076999,42.02895693000028,53377.29052080001 2025-07-22,03:59:50.000,203,10977339,13005,0,1753156789,13024.47378755999,42.036006059999636,53377.36039200001 2025-07-22,03:59:51.000,203,10977407,12805,0,1753156790,13024.487260179994,42.06420258000435,53377.35340488 2025-07-22,03:59:52.000,203,10977422,13085,0,1753156791,13024.48052387,42.07830084000307,53377.367379120005 2025-07-22,03:59:53.000,203,10977369,12885,0,1753156792,13024.507469109994,42.092399100001785,53377.36039200001 2025-07-22,03:59:54.000,203,10977389,12925,0,1753156793,13024.55462327999,42.148792140003934,53377.35340488 2025-07-22,03:59:55.000,203,10977342,12685,0,1753156794,13024.56135959,42.17698866000137,53377.38135336 2025-07-22,03:59:56.000,203,10977351,12965,0,1753156795,13024.59504113999,42.17698866000137,53377.38834048001 2025-07-22,03:59:57.000,203,10977335,13045,0,1753156796,13024.59504113999,42.22633257000416,53377.35340488 2025-07-22,03:59:58.000,203,10977343,12965,0,1753156797,13024.628722689995,42.24043083000288,53377.367379120005 2025-07-22,03:59:59.000,203,10977420,13085,0,1753156798,13024.628722689995,42.275676479999674,53377.416288960005 2025-07-22,04:00:00.000,203,10977397,12845,0,1753156799,13024.69608578999,42.29682386999775,53377.47218592 2025-07-22,04:00:01.000,203,10977391,13125,0,1753156800,13024.729767339995,42.30387300000439,53377.42327608 2025-07-22,04:00:02.000,203,10977373,12845,0,1753156801,13024.770185199995,42.33206952000182,53377.47218592 2025-07-22,04:00:03.000,203,10977350,12925,0,1753156802,13024.82407568,42.37436429999798,53377.43725032001 2025-07-22,04:00:04.000,203,10977358,12925,0,1753156803,13024.82407568,42.38141343000461,53377.50712152001 2025-07-22,04:00:05.000,203,10977358,12645,0,1753156804,13024.877966159991,42.42370821000077,53377.45122456 2025-07-22,04:00:06.000,203,10977343,12765,0,1753156805,13024.925120330001,42.41665908000141,53377.52109576 2025-07-22,04:00:07.000,203,10977346,12925,0,1753156806,13024.958801879991,42.444855599998846,53377.51410864 2025-07-22,04:00:08.000,203,10977400,12885,0,1753156807,13025.019428669992,42.48010125000292,53377.535070000005 2025-07-22,04:00:09.000,203,10977382,12965,0,1753156808,13025.046373910001,42.48715038000228,53377.54205712 2025-07-22,04:00:10.000,203,10977365,12885,0,1753156809,13025.120473319992,42.52944515999843,53377.535070000005 2025-07-22,04:00:11.000,203,10977349,13285,0,1753156810,13025.140682249992,42.52239602999907,53377.54904424 2025-07-22,04:00:12.000,203,10977329,12725,0,1753156811,13025.147418560002,42.557641680003144,53377.55603136001 2025-07-22,04:00:13.000,203,10977324,12925,0,1753156812,13025.241726899992,42.5646908100025,53377.61891544 2025-07-22,04:00:14.000,203,10977370,13365,0,1753156813,13025.275408449997,42.58583820000058,53377.583979840005 2025-07-22,04:00:15.000,203,10977395,13085,0,1753156814,13025.342771549993,42.64223124000273,53377.597954079996 2025-07-22,04:00:16.000,203,10977361,12765,0,1753156815,13025.396662029998,42.63518211000337,53377.61891544 2025-07-22,04:00:17.000,203,10977380,13245,0,1753156816,13025.437079889998,42.65632950000145,53377.632889680004 2025-07-22,04:00:18.000,203,10977331,13005,0,1753156817,13025.464025129993,42.677476889999525,53377.6398768 2025-07-22,04:00:19.000,203,10977388,12885,0,1753156818,13025.524651919994,42.670427760000166,53377.66083816 2025-07-22,04:00:20.000,203,10977358,13085,0,1753156819,13025.618960259999,42.719771670002956,53377.71673512 2025-07-22,04:00:21.000,203,10977384,12765,0,1753156820,13025.65264180999,42.726820800002315,53377.67481240001 2025-07-22,04:00:22.000,203,10977359,13045,0,1753156821,13025.645905499994,42.783213840004464,53377.69577376001 2025-07-22,04:00:23.000,203,10977362,12925,0,1753156822,13025.69979598,42.76206644999911,53377.66782528 2025-07-22,04:00:24.000,203,10977363,12725,0,1753156823,13025.77389538999,42.83255774999998,53377.7796192 2025-07-22,04:00:25.000,203,10977369,13045,0,1753156824,13025.81431324999,42.81845949000126,53377.74468360001 2025-07-22,04:00:26.000,203,10977361,13005,0,1753156825,13025.847994799995,42.83960687999934,53377.75865784 2025-07-22,04:00:27.000,203,10977380,12925,0,1753156826,13025.92209421,42.83255774999998,53377.79359344001 2025-07-22,04:00:28.000,203,10977374,12925,0,1753156827,13025.96251207,42.86075427000469,53377.78660632 2025-07-22,04:00:29.000,203,10977389,12965,0,1753156828,13025.982721,42.910098180000205,53377.870451760005 2025-07-22,04:00:30.000,203,10977369,12765,0,1753156829,13026.04334779,42.88895079000213,53377.8494904 2025-07-22,04:00:31.000,203,10977384,12925,0,1753156830,13026.090501959996,42.910098180000205,53377.8494904 2025-07-22,04:00:32.000,203,10977364,13005,0,1753156831,13026.117447199991,42.846656009998696,53377.85647752 2025-07-22,04:00:33.000,203,10977354,12925,0,1753156832,13026.164601370001,42.846656009998696,53377.89141312001 2025-07-22,04:00:34.000,203,10977400,12885,0,1753156833,13026.184810300001,42.86780340000405,53377.87743888 2025-07-22,04:00:35.000,203,10977383,13085,0,1753156834,13026.198282919991,42.88190166000277,53377.94731008 2025-07-22,04:00:36.000,203,10977418,12805,0,1753156835,13026.272382329997,42.895999920001486,53377.919361600005 2025-07-22,04:00:37.000,203,10977399,13045,0,1753156836,13026.292591259997,42.88190166000277,53377.92634872 2025-07-22,04:00:38.000,203,10977381,12845,0,1753156837,13026.353218049997,42.88895079000213,53377.989232800006 2025-07-22,04:00:39.000,203,10977446,12885,0,1753156838,13026.386899600002,42.88190166000277,53377.98224568001 2025-07-22,04:00:40.000,203,10977405,13005,0,1753156839,13026.440790079992,42.88895079000213,53377.96128432001 2025-07-22,04:00:41.000,203,10977374,13165,0,1753156840,13026.521625799993,42.87485253000341,53377.97525856 2025-07-22,04:00:42.000,203,10977348,12685,0,1753156841,13026.541834729993,42.917147309999564,53378.03115552001 2025-07-22,04:00:43.000,203,10977339,12925,0,1753156842,13026.595725209998,42.903049050000845,53378.038142640005 2025-07-22,04:00:44.000,203,10977409,12805,0,1753156843,13026.629406759988,42.93829470000492,53378.05211688 2025-07-22,04:00:45.000,203,10977367,12925,0,1753156844,13026.642879379993,42.92419643999892,53378.08006536001 2025-07-22,04:00:46.000,203,10977395,13005,0,1753156845,13026.696769859998,42.88190166000277,53378.10801384001 2025-07-22,04:00:47.000,203,10977378,13005,0,1753156846,13026.757396649999,42.88895079000213,53378.10801384001 2025-07-22,04:00:48.000,203,10977394,13045,0,1753156847,13026.791078199989,42.88190166000277,53378.17089792 2025-07-22,04:00:49.000,203,10977363,13285,0,1753156848,13026.85170498999,42.88895079000213,53378.1639108 2025-07-22,04:00:50.000,203,10977366,13005,0,1753156849,13026.858441299999,42.853705139998056,53378.101026719996 2025-07-22,04:00:51.000,203,10977350,12925,0,1753156850,13026.91233177999,42.86075427000469,53378.17089792 2025-07-22,04:00:52.000,203,10977363,13165,0,1753156851,13026.946013329994,42.853705139998056,53378.22679488001 2025-07-22,04:00:53.000,203,10977376,12685,0,1753156852,13026.99316749999,42.895999920001486,53378.21980776 2025-07-22,04:00:54.000,203,10977378,13125,0,1753156853,13027.02011274,42.86780340000405,53378.26173048 2025-07-22,04:00:55.000,203,10977352,12765,0,1753156854,13027.04032167,42.88190166000277,53378.24076912 2025-07-22,04:00:56.000,203,10977430,13005,0,1753156855,13027.10094846,42.895999920001486,53378.24076912 2025-07-22,04:00:57.000,203,10977443,12925,0,1753156856,13027.14136632,42.86780340000405,53378.21282064 2025-07-22,04:00:58.000,203,10977375,13045,0,1753156857,13027.15483893999,42.910098180000205,53378.29666608001 2025-07-22,04:00:59.000,203,10977392,13325,0,1753156858,13027.15483893999,42.92419643999892,53378.29666608001 2025-07-22,04:01:00.000,203,10977383,13045,0,1753156859,13027.22220204,42.92419643999892,53378.268717599996 2025-07-22,04:01:01.000,203,10977367,12965,0,1753156860,13027.22220204,42.92419643999892,53378.27570472001 2025-07-22,04:01:02.000,203,10977379,13045,0,1753156861,13027.28282883,42.93829470000492,53378.33160168 2025-07-22,04:01:03.000,203,10977410,12765,0,1753156862,13027.28282883,42.93124556999828,53378.31762744001 2025-07-22,04:01:04.000,203,10977418,12885,0,1753156863,13027.350191929996,42.93124556999828,53378.3385888 2025-07-22,04:01:05.000,203,10977325,13005,0,1753156864,13027.377137169991,42.92419643999892,53378.33160168 2025-07-22,04:01:06.000,203,10977372,13045,0,1753156865,13027.390609789996,42.910098180000205,53378.34557592001 2025-07-22,04:01:07.000,203,10977355,13085,0,1753156866,13027.437763959992,42.88190166000277,53378.36653728001 2025-07-22,04:01:08.000,203,10977364,12925,0,1753156867,13027.484918130001,42.88895079000213,53378.42942136 2025-07-22,04:01:09.000,203,10977363,13405,0,1753156868,13027.457972889992,42.88895079000213,53378.42942136 2025-07-22,04:01:10.000,203,10977388,13085,0,1753156869,13027.451236579996,42.88895079000213,53378.40846 2025-07-22,04:01:11.000,203,10977407,13005,0,1753156870,13027.498390749992,42.86780340000405,53378.45038272 2025-07-22,04:01:12.000,203,10977384,12845,0,1753156871,13027.525335990002,42.87485253000341,53378.45038272 2025-07-22,04:01:13.000,203,10977378,13045,0,1753156872,13027.559017539992,42.88190166000277,53378.49929256 2025-07-22,04:01:14.000,203,10977388,13165,0,1753156873,13027.585962780002,42.87485253000341,53378.45038272 2025-07-22,04:01:15.000,203,10977403,13005,0,1753156874,13027.633116949997,42.87485253000341,53378.46435696001 2025-07-22,04:01:16.000,203,10977373,13125,0,1753156875,13027.619644329992,42.895999920001486,53378.42942136 2025-07-22,04:01:17.000,203,10977396,13205,0,1753156876,13027.639853259992,42.86075427000469,53378.46435696001 2025-07-22,04:01:18.000,203,10977412,13165,0,1753156877,13027.639853259992,42.83960687999934,53378.44339560001 2025-07-22,04:01:19.000,203,10977371,12965,0,1753156878,13027.660062189992,42.88895079000213,53378.50627968 2025-07-22,04:01:20.000,203,10977411,12965,0,1753156879,13027.673534809997,42.86075427000469,53378.492305440006 2025-07-22,04:01:21.000,203,10977389,13005,0,1753156880,13027.693743739997,42.853705139998056,53378.53422816001 2025-07-22,04:01:22.000,203,10977392,12845,0,1753156881,13027.707216360002,42.846656009998696,53378.471344080004 2025-07-22,04:01:23.000,203,10977385,13005,0,1753156882,13027.720688979993,42.86780340000405,53378.52025392 2025-07-22,04:01:24.000,203,10977397,12965,0,1753156883,13027.740897909993,42.853705139998056,53378.5482024 2025-07-22,04:01:25.000,203,10977374,13285,0,1753156884,13027.781315769993,42.86075427000469,53378.58313800001 2025-07-22,04:01:26.000,203,10977407,12925,0,1753156885,13027.767843150003,42.83960687999934,53378.55518952 2025-07-22,04:01:27.000,203,10977397,13005,0,1753156886,13027.774579459998,42.87485253000341,53378.52724104 2025-07-22,04:01:28.000,203,10977375,13005,0,1753156887,13027.808261009988,42.83255774999998,53378.55518952 2025-07-22,04:01:29.000,203,10977400,12725,0,1753156888,13027.821733629993,42.846656009998696,53378.53422816001 2025-07-22,04:01:30.000,203,10977382,13005,0,1753156889,13027.848678869988,42.82550862000062,53378.59711224 2025-07-22,04:01:31.000,203,10977358,13085,0,1753156890,13027.862151489993,42.80436123000254,53378.56916376 2025-07-22,04:01:32.000,203,10977356,12925,0,1753156891,13027.875624109998,42.80436123000254,53378.604099359996 2025-07-22,04:01:33.000,203,10977407,12765,0,1753156892,13027.855415179998,42.8114103600019,53378.62506072 2025-07-22,04:01:34.000,203,10977415,13045,0,1753156893,13027.895833039998,42.80436123000254,53378.59711224 2025-07-22,04:01:35.000,203,10977394,13125,0,1753156894,13027.895833039998,42.80436123000254,53378.6180736 2025-07-22,04:01:36.000,203,10977356,12925,0,1753156895,13027.909305659989,42.77616470999783,53378.6180736 2025-07-22,04:01:37.000,203,10977361,12925,0,1753156896,13027.895833039998,42.77616470999783,53378.61108648001 2025-07-22,04:01:38.000,203,10977365,12965,0,1753156897,13027.929514589989,42.77616470999783,53378.63204784001 2025-07-22,04:01:39.000,203,10977410,13045,0,1753156898,13027.963196139994,42.76206644999911,53378.64602208 2025-07-22,04:01:40.000,203,10977370,12845,0,1753156899,13027.942987209994,42.77616470999783,53378.6180736 2025-07-22,04:01:41.000,203,10977430,12965,0,1753156900,13027.929514589989,42.79026297000382,53378.64602208 2025-07-22,04:01:42.000,203,10977410,12925,0,1753156901,13027.969932449989,42.75501731999975,53378.64602208 2025-07-22,04:01:43.000,203,10977405,12965,0,1753156902,13027.976668759999,42.77616470999783,53378.67397056 2025-07-22,04:01:44.000,203,10977370,12965,0,1753156903,13027.956459829998,42.74796819000039,53378.67397056 2025-07-22,04:01:45.000,203,10977390,12965,0,1753156904,13027.936250899998,42.76206644999911,53378.63204784001 2025-07-22,04:01:46.000,203,10977406,13205,0,1753156905,13027.969932449989,42.75501731999975,53378.64602208 2025-07-22,04:01:47.000,203,10977345,13245,0,1753156906,13028.023822929994,42.76206644999911,53378.64602208 2025-07-22,04:01:48.000,203,10977351,13125,0,1753156907,13027.996877689999,42.733869930001674,53378.71589328 2025-07-22,04:01:49.000,203,10977434,12805,0,1753156908,13028.037295549999,42.76206644999911,53378.72986752001 2025-07-22,04:01:50.000,203,10977420,12965,0,1753156909,13028.030559239989,42.726820800002315,53378.708906160005 2025-07-22,04:01:51.000,203,10977389,13005,0,1753156910,13028.05076816999,42.733869930001674,53378.72986752001 2025-07-22,04:01:52.000,203,10977399,13045,0,1753156911,13028.09118602999,42.69157514999824,53378.77877736001 2025-07-22,04:01:53.000,203,10977410,13165,0,1753156912,13028.064240789994,42.677476889999525,53378.76480312 2025-07-22,04:01:54.000,203,10977429,13045,0,1753156913,13028.064240789994,42.677476889999525,53378.79973872001 2025-07-22,04:01:55.000,203,10977393,13205,0,1753156914,13028.057504479999,42.66337863000081,53378.74384176 2025-07-22,04:01:56.000,203,10977432,13085,0,1753156915,13028.084449719994,42.66337863000081,53378.76480312 2025-07-22,04:01:57.000,203,10977409,13165,0,1753156916,13028.097922339999,42.65632950000145,53378.75082888001 2025-07-22,04:01:58.000,203,10977469,13085,0,1753156917,13028.097922339999,42.64223124000273,53378.79973872001 2025-07-22,04:01:59.000,203,10977411,13485,0,1753156918,13028.084449719994,42.60698558999866,53378.78576448 2025-07-22,04:02:00.000,203,10977433,12765,0,1753156919,13028.09118602999,42.58583820000058,53378.75082888001 2025-07-22,04:02:01.000,203,10977421,12885,0,1753156920,13028.104658649994,42.62108385000465,53378.81371296 2025-07-22,04:02:02.000,203,10977451,12925,0,1753156921,13028.077713409999,42.60698558999866,53378.76480312 2025-07-22,04:02:03.000,203,10977387,13005,0,1753156922,13028.077713409999,42.57173994000186,53378.76480312 2025-07-22,04:02:04.000,203,10977415,12845,0,1753156923,13028.09118602999,42.5646908100025,53378.79973872001 2025-07-22,04:02:05.000,203,10977402,12885,0,1753156924,13028.124867579994,42.58583820000058,53378.806725840004 2025-07-22,04:02:06.000,203,10977426,12805,0,1753156925,13028.084449719994,42.57173994000186,53378.7927516 2025-07-22,04:02:07.000,203,10977385,12685,0,1753156926,13028.124867579994,42.57878907000122,53378.771790239996 2025-07-22,04:02:08.000,203,10977414,13005,0,1753156927,13028.13160388999,42.57878907000122,53378.806725840004 2025-07-22,04:02:09.000,203,10977381,12965,0,1753156928,13028.11813127,42.52239602999907,53378.86960992001 2025-07-22,04:02:10.000,203,10977437,12965,0,1753156929,13028.13160388999,42.52944515999843,53378.827687200006 2025-07-22,04:02:11.000,203,10977377,13125,0,1753156930,13028.1383402,42.557641680003144,53378.89057128 2025-07-22,04:02:12.000,203,10977387,12965,0,1753156931,13028.19223067999,42.550592550003785,53378.86960992001 2025-07-22,04:02:13.000,203,10977401,12965,0,1753156932,13028.15181281999,42.550592550003785,53378.85563568 2025-07-22,04:02:14.000,203,10977408,13005,0,1753156933,13028.19223067999,42.53649428999779,53378.88358416 2025-07-22,04:02:15.000,203,10977402,12685,0,1753156934,13028.19223067999,42.52239602999907,53378.89755840001 2025-07-22,04:02:16.000,203,10977376,13005,0,1753156935,13028.205703299995,42.51534689999971,53378.86960992001 2025-07-22,04:02:17.000,203,10977393,12965,0,1753156936,13028.25959378,42.52944515999843,53378.86960992001 2025-07-22,04:02:18.000,203,10977423,12845,0,1753156937,13028.25285746999,42.52239602999907,53378.90454552 2025-07-22,04:02:19.000,203,10977394,13005,0,1753156938,13028.29327532999,42.52239602999907,53378.88358416 2025-07-22,04:02:20.000,203,10977413,13125,0,1753156939,13028.347165809995,42.557641680003144,53378.939481119996 2025-07-22,04:02:21.000,203,10977409,13245,0,1753156940,13028.3404295,42.5646908100025,53378.932494 2025-07-22,04:02:22.000,203,10977400,12925,0,1753156941,13028.35390211999,42.5646908100025,53378.925506880005 2025-07-22,04:02:23.000,203,10977355,12765,0,1753156942,13028.44147415,42.557641680003144,53378.91851976001 2025-07-22,04:02:24.000,203,10977391,13085,0,1753156943,13028.43473783999,42.550592550003785,53378.89755840001 2025-07-22,04:02:25.000,203,10977391,13325,0,1753156944,13028.44147415,42.557641680003144,53378.932494 2025-07-22,04:02:26.000,203,10977388,12925,0,1753156945,13028.47515569999,42.557641680003144,53378.90454552 2025-07-22,04:02:27.000,203,10977395,12965,0,1753156946,13028.50210094,42.5999364599993,53378.98140384 2025-07-22,04:02:28.000,203,10977428,13125,0,1753156947,13028.508837249996,42.543543420004426,53378.98140384 2025-07-22,04:02:29.000,203,10977375,13085,0,1753156948,13028.582936660001,42.550592550003785,53378.939481119996 2025-07-22,04:02:30.000,203,10977391,12845,0,1753156949,13028.582936660001,42.5646908100025,53378.932494 2025-07-22,04:02:31.000,203,10977387,13005,0,1753156950,13028.616618209991,42.57173994000186,53378.98140384 2025-07-22,04:02:32.000,203,10977390,12925,0,1753156951,13028.636827139992,42.550592550003785,53379.00935232 2025-07-22,04:02:33.000,203,10977304,13205,0,1753156952,13028.650299759996,42.60698558999866,53379.0023652 2025-07-22,04:02:34.000,203,10977412,13085,0,1753156953,13028.710926549997,42.59288732999994,53379.01633944001 2025-07-22,04:02:35.000,203,10977394,12925,0,1753156954,13028.737871789992,42.59288732999994,53379.03031368 2025-07-22,04:02:36.000,203,10977377,12725,0,1753156955,13028.764817030002,42.60698558999866,53379.05826216 2025-07-22,04:02:37.000,203,10977383,12965,0,1753156956,13028.825443820002,42.60698558999866,53379.05127504 2025-07-22,04:02:38.000,203,10977393,13085,0,1753156957,13028.845652750002,42.57878907000122,53379.08621064001 2025-07-22,04:02:39.000,203,10977350,12805,0,1753156958,13028.865861680002,42.59288732999994,53379.0722364 2025-07-22,04:02:40.000,203,10977368,13045,0,1753156959,13028.906279540002,42.5999364599993,53379.093197760005 2025-07-22,04:02:41.000,203,10977372,13125,0,1753156960,13028.933224779998,42.57173994000186,53379.06524928001 2025-07-22,04:02:42.000,203,10977333,13285,0,1753156961,13028.966906330003,42.57173994000186,53379.03730080001 2025-07-22,04:02:43.000,203,10977370,12765,0,1753156962,13028.966906330003,42.59288732999994,53379.08621064001 2025-07-22,04:02:44.000,203,10977360,13045,0,1753156963,13029.000587879993,42.58583820000058,53379.093197760005 2025-07-22,04:02:45.000,203,10977345,13245,0,1753156964,13029.061214669993,42.5999364599993,53379.11415912001 2025-07-22,04:02:46.000,203,10977367,12965,0,1753156965,13029.061214669993,42.5999364599993,53379.163068960006 2025-07-22,04:02:47.000,203,10977381,12845,0,1753156966,13029.108368839989,42.5999364599993,53379.163068960006 2025-07-22,04:02:48.000,203,10977355,12965,0,1753156967,13029.135314079998,42.62108385000465,53379.1770432 2025-07-22,04:02:49.000,203,10977380,13005,0,1753156968,13029.182468249994,42.60698558999866,53379.19101744 2025-07-22,04:02:50.000,203,10977372,12765,0,1753156969,13029.175731939999,42.63518211000337,53379.21896592 2025-07-22,04:02:51.000,203,10977362,13285,0,1753156970,13029.222886109994,42.62108385000465,53379.211978800005 2025-07-22,04:02:52.000,203,10977359,12965,0,1753156971,13029.283512899994,42.62813298000401,53379.20499168001 2025-07-22,04:02:53.000,203,10977405,13045,0,1753156972,13029.33740338,42.62813298000401,53379.23992728 2025-07-22,04:02:54.000,203,10977387,13165,0,1753156973,13029.35087599999,42.62813298000401,53379.21896592 2025-07-22,04:02:55.000,203,10977346,12645,0,1753156974,13029.424975409995,42.64223124000273,53379.25390152001 2025-07-22,04:02:56.000,203,10977377,12765,0,1753156975,13029.45865696,42.64223124000273,53379.260888640005 2025-07-22,04:02:57.000,203,10977365,12965,0,1753156976,13029.51254743999,42.66337863000081,53379.30281136001 2025-07-22,04:02:58.000,203,10977342,12885,0,1753156977,13029.57317422999,42.684526019998884,53379.28883712 2025-07-22,04:02:59.000,203,10977386,13125,0,1753156978,13029.60011947,42.684526019998884,53379.28883712 2025-07-22,04:03:00.000,203,10977383,12925,0,1753156979,13029.6203284,42.719771670002956,53379.33774696 2025-07-22,04:03:01.000,203,10977344,12805,0,1753156980,13029.6203284,42.70567341000424,53379.34473408 2025-07-22,04:03:02.000,203,10977377,13165,0,1753156981,13029.714636739991,42.74796819000039,53379.358708320004 2025-07-22,04:03:03.000,203,10977364,12925,0,1753156982,13029.802208770001,42.74796819000039,53379.35172120001 2025-07-22,04:03:04.000,203,10977343,13045,0,1753156983,13029.802208770001,42.74796819000039,53379.41460528 2025-07-22,04:03:05.000,203,10977328,12885,0,1753156984,13029.896517109992,42.74091906000103,53379.40063104001 2025-07-22,04:03:06.000,203,10977351,13125,0,1753156985,13029.903253420001,42.75501731999975,53379.40063104001 2025-07-22,04:03:07.000,203,10977332,12845,0,1753156986,13029.977352829992,42.783213840004464,53379.428579520005 2025-07-22,04:03:08.000,203,10977397,13125,0,1753156987,13030.004298070002,42.79731210000318,53379.42159240001 2025-07-22,04:03:09.000,203,10977399,13045,0,1753156988,13030.078397479992,42.79731210000318,53379.46351512 2025-07-22,04:03:10.000,203,10977369,12845,0,1753156989,13030.152496889998,42.81845949000126,53379.46351512 2025-07-22,04:03:11.000,203,10977385,13005,0,1753156990,13030.186178440003,42.83960687999934,53379.456528 2025-07-22,04:03:12.000,203,10977331,13085,0,1753156991,13030.260277849993,42.88190166000277,53379.53338632 2025-07-22,04:03:13.000,203,10977326,13005,0,1753156992,13030.287223089988,42.86780340000405,53379.51242496 2025-07-22,04:03:14.000,203,10977359,13005,0,1753156993,13030.314168329998,42.895999920001486,53379.526399200004 2025-07-22,04:03:15.000,203,10977362,12805,0,1753156994,13030.354586189998,42.895999920001486,53379.526399200004 2025-07-22,04:03:16.000,203,10977379,12925,0,1753156995,13030.368058809989,42.910098180000205,53379.526399200004 2025-07-22,04:03:17.000,203,10977350,12965,0,1753156996,13030.455630839999,42.93829470000492,53379.57530904 2025-07-22,04:03:18.000,203,10977345,12925,0,1753156997,13030.53646656,42.917147309999564,53379.62421888 2025-07-22,04:03:19.000,203,10977347,12885,0,1753156998,13030.57688442,42.93124556999828,53379.62421888 2025-07-22,04:03:20.000,203,10977342,12965,0,1753156999,13030.603829659995,42.97354035000171,53379.62421888 2025-07-22,04:03:21.000,203,10977358,13325,0,1753157000,13030.644247519995,42.98058948000107,53379.65216736 2025-07-22,04:03:22.000,203,10977352,13085,0,1753157001,13030.698138,43.00173686999915,53379.631206 2025-07-22,04:03:23.000,203,10977357,12645,0,1753157002,13030.73855586,43.0228842600045,53379.63819312001 2025-07-22,04:03:24.000,203,10977380,13045,0,1753157003,13030.805918959995,43.01583512999787,53379.68710296001 2025-07-22,04:03:25.000,203,10977368,12805,0,1753157004,13030.85307312999,43.0581299100013,53379.74998704 2025-07-22,04:03:26.000,203,10977353,13125,0,1753157005,13030.88001837,43.086326429998735,53379.68710296001 2025-07-22,04:03:27.000,203,10977351,12765,0,1753157006,13030.886754679996,43.05108078000194,53379.74299992 2025-07-22,04:03:28.000,203,10977375,13045,0,1753157007,13030.98106302,43.11452295000345,53379.7709484 2025-07-22,04:03:29.000,203,10977306,13125,0,1753157008,13031.014744569991,43.079277299999376,53379.78492264001 2025-07-22,04:03:30.000,203,10977351,13125,0,1753157009,13031.055162429991,43.086326429998735,53379.81985824 2025-07-22,04:03:31.000,203,10977378,12965,0,1753157010,13031.068635049996,43.07222817000002,53379.861780960004 2025-07-22,04:03:32.000,203,10977362,13045,0,1753157011,13031.102316600001,43.079277299999376,53379.833832480006 2025-07-22,04:03:33.000,203,10977345,13325,0,1753157012,13031.156207079992,43.10747382000409,53379.85479384001 2025-07-22,04:03:34.000,203,10977355,12965,0,1753157013,13031.189888629997,43.10042469000473,53379.80588400001 2025-07-22,04:03:35.000,203,10977331,12925,0,1753157014,13031.196624939992,43.128621210002166,53379.87575520001 2025-07-22,04:03:36.000,203,10977381,13325,0,1753157015,13031.237042799992,43.10042469000473,53379.89671656 2025-07-22,04:03:37.000,203,10977356,13045,0,1753157016,13031.243779110002,43.11452295000345,53379.90370368001 2025-07-22,04:03:38.000,203,10977323,13005,0,1753157017,13031.270724349997,43.135670340001525,53379.89671656 2025-07-22,04:03:39.000,203,10977354,13045,0,1753157018,13031.290933279997,43.128621210002166,53379.89671656 2025-07-22,04:03:40.000,203,10977322,13005,0,1753157019,13031.365032690002,43.16386685999896,53379.96658776 2025-07-22,04:03:41.000,203,10977363,13005,0,1753157020,13031.365032690002,43.135670340001525,53379.96658776 2025-07-22,04:03:42.000,203,10977422,12925,0,1753157021,13031.378505309993,43.128621210002166,53380.04344608001 2025-07-22,04:03:43.000,203,10977364,13285,0,1753157022,13031.405450550003,43.128621210002166,53380.02248472001 2025-07-22,04:03:44.000,203,10977385,13005,0,1753157023,13031.486286269988,43.185014250004315,53380.06440744 2025-07-22,04:03:45.000,203,10977390,12965,0,1753157024,13031.466077339988,43.192063380003674,53380.04344608001 2025-07-22,04:03:46.000,203,10977386,13045,0,1753157025,13031.513231509998,43.20616164000239,53380.05742032 2025-07-22,04:03:47.000,203,10977405,12885,0,1753157026,13031.560385679993,43.1568177299996,53380.0853688 2025-07-22,04:03:48.000,203,10977368,13205,0,1753157027,13031.614276159999,43.185014250004315,53380.050433200006 2025-07-22,04:03:49.000,203,10977389,13085,0,1753157028,13031.647957709989,43.22025990000111,53380.12030440001 2025-07-22,04:03:50.000,203,10977385,13125,0,1753157029,13031.668166639989,43.26255468000454,53380.15524 2025-07-22,04:03:51.000,203,10977396,13085,0,1753157030,13031.68837556999,43.255505549997906,53380.12030440001 2025-07-22,04:03:52.000,203,10977341,12805,0,1753157031,13031.762474979994,43.255505549997906,53380.13427864 2025-07-22,04:03:53.000,203,10977373,13085,0,1753157032,13031.742266049994,43.2696038100039,53380.16222712001 2025-07-22,04:03:54.000,203,10977407,12845,0,1753157033,13031.80962914999,43.27665294000326,53380.23209832 2025-07-22,04:03:55.000,203,10977444,13045,0,1753157034,13031.83657439,43.28370207000262,53380.14126576001 2025-07-22,04:03:56.000,203,10977343,13045,0,1753157035,13031.863519629995,43.311898590000055,53380.19017560001 2025-07-22,04:03:57.000,203,10977329,12805,0,1753157036,13031.89046486999,43.34009511000477,53380.15524 2025-07-22,04:03:58.000,203,10977342,12885,0,1753157037,13031.91741011,43.368291630002204,53380.21113696001 2025-07-22,04:03:59.000,203,10977355,12885,0,1753157038,13031.944355349995,43.354193370003486,53380.197162720004 2025-07-22,04:04:00.000,203,10977385,13125,0,1753157039,13031.9780369,43.368291630002204,53380.24607256 2025-07-22,04:04:01.000,203,10977389,12685,0,1753157040,13032.03192737999,43.38238989000092,53380.27402104 2025-07-22,04:04:02.000,203,10977413,13005,0,1753157041,13032.03866369,43.41058640999836,53380.27402104 2025-07-22,04:04:03.000,203,10977403,12845,0,1753157042,13032.065608929996,43.46697945000051,53380.315943760004 2025-07-22,04:04:04.000,203,10977387,13365,0,1753157043,13032.09929048,43.43878293000307,53380.32293088 2025-07-22,04:04:05.000,203,10977410,12765,0,1753157044,13032.09929048,43.46697945000051,53380.32293088 2025-07-22,04:04:06.000,203,10977407,12885,0,1753157045,13032.132972029991,43.43878293000307,53380.2949824 2025-07-22,04:04:07.000,203,10977409,12965,0,1753157046,13032.13970834,43.45288119000179,53380.32293088 2025-07-22,04:04:08.000,203,10977401,12925,0,1753157047,13032.1801262,43.43878293000307,53380.34389224 2025-07-22,04:04:09.000,203,10977356,13325,0,1753157048,13032.1801262,43.488126839998586,53380.315943760004 2025-07-22,04:04:10.000,203,10977409,12965,0,1753157049,13032.220544060001,43.48107770999923,53380.37184072 2025-07-22,04:04:11.000,203,10977365,12685,0,1753157050,13032.240752990001,43.45993032000115,53380.35786648001 2025-07-22,04:04:12.000,203,10977390,12725,0,1753157051,13032.308116089996,43.48107770999923,53380.37882784001 2025-07-22,04:04:13.000,203,10977356,13045,0,1753157052,13032.328325019997,43.47402857999987,53380.35087936 2025-07-22,04:04:14.000,203,10977380,13125,0,1753157053,13032.341797640001,43.495175969997945,53380.40677632001 2025-07-22,04:04:15.000,203,10977399,13085,0,1753157054,13032.415897049992,43.50927423000394,53380.45568616001 2025-07-22,04:04:16.000,203,10977410,12845,0,1753157055,13032.422633360002,43.50927423000394,53380.434724800005 2025-07-22,04:04:17.000,203,10977405,12845,0,1753157056,13032.429369669997,43.48107770999923,53380.385814960006 2025-07-22,04:04:18.000,203,10977378,12885,0,1753157057,13032.503469080002,43.43878293000307,53380.42773768001 2025-07-22,04:04:19.000,203,10977374,12885,0,1753157058,13032.469787529997,43.45288119000179,53380.47664752001 2025-07-22,04:04:20.000,203,10977437,12845,0,1753157059,13032.523678010002,43.403537279999,53380.44171192 2025-07-22,04:04:21.000,203,10977385,12925,0,1753157060,13032.537150629993,43.41058640999836,53380.42773768001 2025-07-22,04:04:22.000,203,10977370,13085,0,1753157061,13032.570832179998,43.41763553999772,53380.41376344 2025-07-22,04:04:23.000,203,10977408,13085,0,1753157062,13032.624722660003,43.42468467000435,53380.44171192 2025-07-22,04:04:24.000,203,10977366,13005,0,1753157063,13032.611250039998,43.43173380000371,53380.49062176 2025-07-22,04:04:25.000,203,10977374,12965,0,1753157064,13032.611250039998,43.38238989000092,53380.49062176 2025-07-22,04:04:26.000,203,10977407,12845,0,1753157065,13032.638195279993,43.38238989000092,53380.51158312 2025-07-22,04:04:27.000,203,10977374,13005,0,1753157066,13032.678613139993,43.38943902000028,53380.49062176 2025-07-22,04:04:28.000,203,10977425,12845,0,1753157067,13032.705558379988,43.354193370003486,53380.5395316 2025-07-22,04:04:29.000,203,10977382,13005,0,1753157068,13032.692085759998,43.34009511000477,53380.49760888001 2025-07-22,04:04:30.000,203,10977404,13005,0,1753157069,13032.671876829998,43.304849460000696,53380.51158312 2025-07-22,04:04:31.000,203,10977385,13125,0,1753157070,13032.705558379988,43.304849460000696,53380.532544480004 2025-07-22,04:04:32.000,203,10977392,13005,0,1753157071,13032.692085759998,43.311898590000055,53380.504596000006 2025-07-22,04:04:33.000,203,10977383,12885,0,1753157072,13032.732503619998,43.29780033000134,53380.51158312 2025-07-22,04:04:34.000,203,10977381,12965,0,1753157073,13032.692085759998,43.29075120000198,53380.56049296 2025-07-22,04:04:35.000,203,10977401,12965,0,1753157074,13032.678613139993,43.27665294000326,53380.52555736001 2025-07-22,04:04:36.000,203,10977396,12925,0,1753157075,13032.719030999993,43.304849460000696,53380.59542856001 2025-07-22,04:04:37.000,203,10977370,13085,0,1753157076,13032.705558379988,43.28370207000262,53380.57446720001 2025-07-22,04:04:38.000,203,10977384,13005,0,1753157077,13032.719030999993,43.28370207000262,53380.56049296 2025-07-22,04:04:39.000,203,10977371,12965,0,1753157078,13032.759448859993,43.29075120000198,53380.59542856001 2025-07-22,04:04:40.000,203,10977405,13165,0,1753157079,13032.793130409998,43.311898590000055,53380.58844144 2025-07-22,04:04:41.000,203,10977360,12805,0,1753157080,13032.826811959989,43.27665294000326,53380.58145432 2025-07-22,04:04:42.000,203,10977370,12605,0,1753157081,13032.833548269999,43.29075120000198,53380.63036416 2025-07-22,04:04:43.000,203,10977421,13125,0,1753157082,13032.860493509994,43.311898590000055,53380.56748008 2025-07-22,04:04:44.000,203,10977406,12965,0,1753157083,13032.880702439994,43.26255468000454,53380.57446720001 2025-07-22,04:04:45.000,203,10977377,12925,0,1753157084,13032.847020889989,43.32599684999877,53380.59542856001 2025-07-22,04:04:46.000,203,10977357,13085,0,1753157085,13032.900911369994,43.33304597999813,53380.57446720001 2025-07-22,04:04:47.000,203,10977364,13125,0,1753157086,13032.900911369994,43.33304597999813,53380.59542856001 2025-07-22,04:04:48.000,203,10977391,12645,0,1753157087,13032.97501078,43.37534076000156,53380.56049296 2025-07-22,04:04:49.000,203,10977357,13005,0,1753157088,13032.94806553999,43.37534076000156,53380.56748008 2025-07-22,04:04:50.000,203,10977351,13125,0,1753157089,13032.954801849999,43.38943902000028,53380.602415680005 2025-07-22,04:04:51.000,203,10977408,12925,0,1753157090,13033.001956019994,43.38238989000092,53380.51857024 2025-07-22,04:04:52.000,203,10977313,13005,0,1753157091,13033.042373879995,43.403537279999,53380.56748008 2025-07-22,04:04:53.000,203,10977344,13005,0,1753157092,13033.062582809995,43.39648814999964,53380.553505840006 2025-07-22,04:04:54.000,203,10977390,12605,0,1753157093,13033.082791739995,43.42468467000435,53380.56748008 2025-07-22,04:04:55.000,203,10977366,12725,0,1753157094,13033.082791739995,43.43878293000307,53380.52555736001 2025-07-22,04:04:56.000,203,10977366,13005,0,1753157095,13033.15689115,43.46697945000051,53380.58844144 2025-07-22,04:04:57.000,203,10977409,12965,0,1753157096,13033.15689115,43.537470750001376,53380.54651872001 2025-07-22,04:04:58.000,203,10977374,13085,0,1753157097,13033.183836389995,43.551569010000094,53380.6094028 2025-07-22,04:04:59.000,203,10977356,12885,0,1753157098,13033.19730901,43.57271639999817,53380.59542856001 2025-07-22,04:05:00.000,203,10977413,12885,0,1753157099,13033.264672109995,43.593863790003525,53380.62337704001 2025-07-22,04:05:01.000,203,10977387,12805,0,1753157100,13033.25119948999,43.6150111800016,53380.58844144 2025-07-22,04:05:02.000,203,10977341,13005,0,1753157101,13033.29161734999,43.62206031000096,53380.57446720001 2025-07-22,04:05:03.000,203,10977381,12765,0,1753157102,13033.31856259,43.67845335000311,53380.602415680005 2025-07-22,04:05:04.000,203,10977409,12845,0,1753157103,13033.35898045,43.713698999999906,53380.65831264 2025-07-22,04:05:05.000,203,10977385,13045,0,1753157104,13033.412870929991,43.73484638999798,53380.58844144 2025-07-22,04:05:06.000,203,10977383,13045,0,1753157105,13033.446552479996,43.763042910002696,53380.651325520004 2025-07-22,04:05:07.000,203,10977407,12805,0,1753157106,13033.493706649992,43.79828855999949,53380.66529976001 2025-07-22,04:05:08.000,203,10977341,13165,0,1753157107,13033.520651890001,43.83353421000356,53380.61638992 2025-07-22,04:05:09.000,203,10977355,13045,0,1753157108,13033.540860820001,43.88287811999908,53380.63735128 2025-07-22,04:05:10.000,203,10977389,12965,0,1753157109,13033.594751299992,43.93222203000187,53380.65831264 2025-07-22,04:05:11.000,203,10977368,12925,0,1753157110,13033.601487610002,43.960418549999304,53380.62337704001 2025-07-22,04:05:12.000,203,10977359,13165,0,1753157111,13033.614960229992,44.009762460002094,53380.65831264 2025-07-22,04:05:13.000,203,10977372,12765,0,1753157112,13033.648641779997,44.03090985000017,53380.64433840001 2025-07-22,04:05:14.000,203,10977390,12925,0,1753157113,13033.655378089992,44.08730289000232,53380.62337704001 2025-07-22,04:05:15.000,203,10977396,13125,0,1753157114,13033.655378089992,44.136646799997834,53380.63036416 2025-07-22,04:05:16.000,203,10977377,12685,0,1753157115,13033.675587019992,44.16484332000255,53380.651325520004 2025-07-22,04:05:17.000,203,10977361,12845,0,1753157116,13033.722741190002,44.19303983999998,53380.71420960001 2025-07-22,04:05:18.000,203,10977329,12885,0,1753157117,13033.763159050002,44.228285490004055,53380.679274 2025-07-22,04:05:19.000,203,10977382,12925,0,1753157118,13033.796840599993,44.26353114000085,53380.672286880006 2025-07-22,04:05:20.000,203,10977336,12885,0,1753157119,13033.810313219998,44.298776789997646,53380.700235360004 2025-07-22,04:05:21.000,203,10977416,12965,0,1753157120,13033.843994770003,44.31287505000364,53380.700235360004 2025-07-22,04:05:22.000,203,10977362,12965,0,1753157121,13033.837258459993,44.362218959999154,53380.68626112 2025-07-22,04:05:23.000,203,10977404,12925,0,1753157122,13033.904621559988,44.36926808999851,53380.721196720006 2025-07-22,04:05:24.000,203,10977390,12685,0,1753157123,13033.904621559988,44.39041548000387,53380.76311944001 2025-07-22,04:05:25.000,203,10977374,13085,0,1753157124,13033.958512039993,44.4186120000013,53380.72818384 2025-07-22,04:05:26.000,203,10977368,13045,0,1753157125,13033.951775729998,44.50320156000089,53380.65831264 2025-07-22,04:05:27.000,203,10977364,13005,0,1753157126,13034.019138829994,44.49615243000153,53380.71420960001 2025-07-22,04:05:28.000,203,10977390,12925,0,1753157127,13034.019138829994,44.51729981999961,53380.70722248 2025-07-22,04:05:29.000,203,10977382,12965,0,1753157128,13034.059556689994,44.55959460000304,53380.70722248 2025-07-22,04:05:30.000,203,10977408,13205,0,1753157129,13034.046084069989,44.60893850999855,53380.66529976001 2025-07-22,04:05:31.000,203,10977394,13005,0,1753157130,13034.10671085999,44.630085900003905,53380.74215808001 2025-07-22,04:05:32.000,203,10977364,12965,0,1753157131,13034.113447169999,44.6653315500007,53380.770106560005 2025-07-22,04:05:33.000,203,10977360,13125,0,1753157132,13034.160601339994,44.67238068000006,53380.76311944001 2025-07-22,04:05:34.000,203,10977352,12925,0,1753157133,13034.133656099999,44.70057720000477,53380.77709368 2025-07-22,04:05:35.000,203,10977390,12925,0,1753157134,13034.18754657999,44.70762633000413,53380.72818384 2025-07-22,04:05:36.000,203,10977412,12805,0,1753157135,13034.19428289,44.74287198000093,53380.72818384 2025-07-22,04:05:37.000,203,10977385,13165,0,1753157136,13034.201019199994,44.74287198000093,53380.7840808 2025-07-22,04:05:38.000,203,10977372,12925,0,1753157137,13034.241437059994,44.74287198000093,53380.75613232 2025-07-22,04:05:39.000,203,10977369,12765,0,1753157138,13034.241437059994,44.74992111000029,53380.819016400004 2025-07-22,04:05:40.000,203,10977403,12765,0,1753157139,13034.281854919995,44.77811762999772,53380.75613232 2025-07-22,04:05:41.000,203,10977372,13285,0,1753157140,13034.342481709995,44.78516676000436,53380.79805504 2025-07-22,04:05:42.000,203,10977397,12645,0,1753157141,13034.3357454,44.771068499998364,53380.75613232 2025-07-22,04:05:43.000,203,10977416,13205,0,1753157142,13034.30880015999,44.756970239999646,53380.81202928001 2025-07-22,04:05:44.000,203,10977360,12925,0,1753157143,13034.3357454,44.756970239999646,53380.75613232 2025-07-22,04:05:45.000,203,10977398,13125,0,1753157144,13034.3357454,44.72877372000221,53380.839977760006 2025-07-22,04:05:46.000,203,10977393,13005,0,1753157145,13034.32900908999,44.756970239999646,53380.819016400004 2025-07-22,04:05:47.000,203,10977368,12925,0,1753157146,13034.362690639995,44.72172459000285,53380.819016400004 2025-07-22,04:05:48.000,203,10977366,13125,0,1753157147,13034.362690639995,44.69352806999814,53380.839977760006 2025-07-22,04:05:49.000,203,10977375,13005,0,1753157148,13034.37616326,44.69352806999814,53380.80504216 2025-07-22,04:05:50.000,203,10977350,12845,0,1753157149,13034.35595433,44.71467546000349,53380.77709368 2025-07-22,04:05:51.000,203,10977382,12885,0,1753157150,13034.34921801999,44.6653315500007,53380.819016400004 2025-07-22,04:05:52.000,203,10977414,12925,0,1753157151,13034.36942694999,44.67238068000006,53380.86093912001 2025-07-22,04:05:53.000,203,10977348,13285,0,1753157152,13034.34921801999,44.67238068000006,53380.81202928001 2025-07-22,04:05:54.000,203,10977372,12925,0,1753157153,13034.382899569995,44.65828242000134,53380.83299064001 2025-07-22,04:05:55.000,203,10977348,12965,0,1753157154,13034.382899569995,44.65123329000198,53380.84696488 2025-07-22,04:05:56.000,203,10977360,12845,0,1753157155,13034.362690639995,44.6653315500007,53380.853952 2025-07-22,04:05:57.000,203,10977365,12605,0,1753157156,13034.39637219,44.6653315500007,53380.79106792001 2025-07-22,04:05:58.000,203,10977337,12645,0,1753157157,13034.38963587999,44.67942980999942,53380.82600352 2025-07-22,04:05:59.000,203,10977368,12885,0,1753157158,13034.38963587999,44.65123329000198,53380.79805504 2025-07-22,04:06:00.000,203,10977383,13165,0,1753157159,13034.362690639995,44.68647893999878,53380.81202928001 2025-07-22,04:06:01.000,203,10977416,13045,0,1753157160,13034.37616326,44.70762633000413,53380.81202928001 2025-07-22,04:06:02.000,203,10977371,12925,0,1753157161,13034.403108499995,44.65828242000134,53380.83299064001 2025-07-22,04:06:03.000,203,10977348,12885,0,1753157162,13034.38963587999,44.6653315500007,53380.81202928001 2025-07-22,04:06:04.000,203,10977360,12965,0,1753157163,13034.39637219,44.69352806999814,53380.853952 2025-07-22,04:06:05.000,203,10977374,13045,0,1753157164,13034.362690639995,44.637135030003265,53380.77709368 2025-07-22,04:06:06.000,203,10977381,12965,0,1753157165,13034.38963587999,44.69352806999814,53380.81202928001 2025-07-22,04:06:07.000,203,10977328,12925,0,1753157166,13034.35595433,44.6653315500007,53380.770106560005 2025-07-22,04:06:08.000,203,10977363,13045,0,1753157167,13034.322272779995,44.67238068000006,53380.819016400004 2025-07-22,04:06:09.000,203,10977408,13365,0,1753157168,13034.322272779995,44.67238068000006,53380.81202928001 2025-07-22,04:06:10.000,203,10977377,13005,0,1753157169,13034.281854919995,44.69352806999814,53380.82600352 2025-07-22,04:06:11.000,203,10977352,13045,0,1753157170,13034.281854919995,44.70057720000477,53380.79106792001 2025-07-22,04:06:12.000,203,10977383,13125,0,1753157171,13034.241437059994,44.70762633000413,53380.839977760006 2025-07-22,04:06:13.000,203,10977411,12925,0,1753157172,13034.23470075,44.70057720000477,53380.839977760006 2025-07-22,04:06:14.000,203,10977412,13005,0,1753157173,13034.23470075,44.74992111000029,53380.867926240004 2025-07-22,04:06:15.000,203,10977386,12885,0,1753157174,13034.201019199994,44.72877372000221,53380.82600352 2025-07-22,04:06:16.000,203,10977366,13125,0,1753157175,13034.16733764999,44.72877372000221,53380.83299064001 2025-07-22,04:06:17.000,203,10977368,13085,0,1753157176,13034.099974549994,44.70762633000413,53380.7840808 2025-07-22,04:06:18.000,203,10977397,13045,0,1753157177,13034.099974549994,44.771068499998364,53380.79106792001 2025-07-22,04:06:19.000,203,10977369,13045,0,1753157178,13034.093238239999,44.74287198000093,53380.79805504 2025-07-22,04:06:20.000,203,10977328,13005,0,1753157179,13034.052820379999,44.72877372000221,53380.7840808 2025-07-22,04:06:21.000,203,10977360,12645,0,1753157180,13034.019138829994,44.771068499998364,53380.7840808 2025-07-22,04:06:22.000,203,10977371,13165,0,1753157181,13033.985457279989,44.771068499998364,53380.74215808001 2025-07-22,04:06:23.000,203,10977402,12845,0,1753157182,13033.938303109993,44.771068499998364,53380.721196720006 2025-07-22,04:06:24.000,203,10977377,13085,0,1753157183,13033.904621559988,44.756970239999646,53380.7840808 2025-07-22,04:06:25.000,203,10977372,12925,0,1753157184,13033.864203699988,44.756970239999646,53380.76311944001 2025-07-22,04:06:26.000,203,10977365,13045,0,1753157185,13033.850731079998,44.764019369999005,53380.76311944001 2025-07-22,04:06:27.000,203,10977380,13365,0,1753157186,13033.810313219998,44.77811762999772,53380.76311944001 2025-07-22,04:06:28.000,203,10977389,12685,0,1753157187,13033.803576910002,44.78516676000436,53380.74215808001 2025-07-22,04:06:29.000,203,10977359,12685,0,1753157188,13033.756422739993,44.78516676000436,53380.74215808001 2025-07-22,04:06:30.000,203,10977359,12845,0,1753157189,13033.716004879992,44.78516676000436,53380.71420960001 2025-07-22,04:06:31.000,203,10977350,13005,0,1753157190,13033.682323330002,44.74287198000093,53380.651325520004 2025-07-22,04:06:32.000,203,10977390,13165,0,1753157191,13033.641905470002,44.79926502000308,53380.679274 2025-07-22,04:06:33.000,203,10977406,13205,0,1753157192,13033.621696540002,44.78516676000436,53380.672286880006 2025-07-22,04:06:34.000,203,10977388,12845,0,1753157193,13033.641905470002,44.79221589000372,53380.62337704001 2025-07-22,04:06:35.000,203,10977383,12965,0,1753157194,13033.554333439992,44.764019369999005,53380.651325520004 2025-07-22,04:06:36.000,203,10977395,13085,0,1753157195,13033.493706649992,44.74992111000029,53380.61638992 2025-07-22,04:06:37.000,203,10977367,12885,0,1753157196,13033.520651890001,44.72877372000221,53380.61638992 2025-07-22,04:06:38.000,203,10977338,13205,0,1753157197,13033.486970339996,44.771068499998364,53380.64433840001 2025-07-22,04:06:39.000,203,10977361,12765,0,1753157198,13033.460025100001,44.771068499998364,53380.65831264 2025-07-22,04:06:40.000,203,10977376,12965,0,1753157199,13033.39939831,44.74287198000093,53380.62337704001 2025-07-22,04:06:41.000,203,10977391,13045,0,1753157200,13033.372453069991,44.73582285000157,53380.651325520004 2025-07-22,04:06:42.000,203,10977397,13125,0,1753157201,13033.27814473,44.72172459000285,53380.602415680005 2025-07-22,04:06:43.000,203,10977379,12765,0,1753157202,13033.264672109995,44.70057720000477,53380.54651872001 2025-07-22,04:06:44.000,203,10977391,13085,0,1753157203,13033.21078162999,44.67238068000006,53380.54651872001 2025-07-22,04:06:45.000,203,10977387,12925,0,1753157204,13033.163627459995,44.72877372000221,53380.59542856001 2025-07-22,04:06:46.000,203,10977400,13125,0,1753157205,13033.12994590999,44.644184160002624,53380.504596000006 2025-07-22,04:06:47.000,203,10977331,13085,0,1753157206,13033.09626436,44.644184160002624,53380.54651872001 2025-07-22,04:06:48.000,203,10977383,12965,0,1753157207,13033.0558465,44.61598763999791,53380.51857024 2025-07-22,04:06:49.000,203,10977402,13005,0,1753157208,13033.02890125999,44.60893850999855,53380.532544480004 2025-07-22,04:06:50.000,203,10977388,12965,0,1753157209,13032.98848339999,44.587791120000475,53380.4696604 2025-07-22,04:06:51.000,203,10977394,13005,0,1753157210,13032.97501078,44.594840249999834,53380.44869904 2025-07-22,04:06:52.000,203,10977367,12845,0,1753157211,13032.90764767999,44.573692860001756,53380.504596000006 2025-07-22,04:06:53.000,203,10977336,12805,0,1753157212,13032.90764767999,44.54549634000432,53380.46267328 2025-07-22,04:06:54.000,203,10977361,12885,0,1753157213,13032.880702439994,44.50320156000089,53380.46267328 2025-07-22,04:06:55.000,203,10977396,12965,0,1753157214,13032.880702439994,44.51025069000025,53380.4696604 2025-07-22,04:06:56.000,203,10977349,13205,0,1753157215,13032.840284579994,44.46795591000409,53380.46267328 2025-07-22,04:06:57.000,203,10977356,13085,0,1753157216,13032.793130409998,44.47500504000345,53380.3997892 2025-07-22,04:06:58.000,203,10977411,12965,0,1753157217,13032.786394099989,44.4538576499981,53380.3997892 2025-07-22,04:06:59.000,203,10977431,12765,0,1753157218,13032.772921479998,44.4538576499981,53380.41376344 2025-07-22,04:07:00.000,203,10977387,12925,0,1753157219,13032.759448859993,44.397464610003226,53380.40677632001 2025-07-22,04:07:01.000,203,10977398,13165,0,1753157220,13032.719030999993,44.411562870001944,53380.434724800005 2025-07-22,04:07:02.000,203,10977397,12765,0,1753157221,13032.698822069993,44.397464610003226,53380.37882784001 2025-07-22,04:07:03.000,203,10977372,12965,0,1753157222,13032.678613139993,44.36926808999851,53380.35087936 2025-07-22,04:07:04.000,203,10977358,13125,0,1753157223,13032.692085759998,44.348120700000436,53380.35087936 2025-07-22,04:07:05.000,203,10977396,12765,0,1753157224,13032.644931589988,44.348120700000436,53380.40677632001 2025-07-22,04:07:06.000,203,10977438,12925,0,1753157225,13032.644931589988,44.348120700000436,53380.37882784001 2025-07-22,04:07:07.000,203,10977394,13005,0,1753157226,13032.651667899998,44.362218959999154,53380.37882784001 2025-07-22,04:07:08.000,203,10977378,13165,0,1753157227,13032.644931589988,44.36926808999851,53380.315943760004 2025-07-22,04:07:09.000,203,10977382,12845,0,1753157228,13032.631458969998,44.362218959999154,53380.315943760004 2025-07-22,04:07:10.000,203,10977395,12885,0,1753157229,13032.564095870002,44.33402244000172,53380.28799528001 2025-07-22,04:07:11.000,203,10977385,13125,0,1753157230,13032.550623249997,44.33402244000172,53380.27402104 2025-07-22,04:07:12.000,203,10977394,12885,0,1753157231,13032.530414319997,44.33402244000172,53380.30196952 2025-07-22,04:07:13.000,203,10977411,12885,0,1753157232,13032.489996459997,44.32697331000236,53380.28100816 2025-07-22,04:07:14.000,203,10977403,12965,0,1753157233,13032.476523839992,44.31287505000364,53380.32293088 2025-07-22,04:07:15.000,203,10977390,12765,0,1753157234,13032.449578599997,44.33402244000172,53380.26004680001 2025-07-22,04:07:16.000,203,10977413,12685,0,1753157235,13032.442842290002,44.29172765999829,53380.267033920005 2025-07-22,04:07:17.000,203,10977389,12885,0,1753157236,13032.436105979992,44.30582592000428,53380.30196952 2025-07-22,04:07:18.000,203,10977386,12725,0,1753157237,13032.436105979992,44.27058027000021,53380.27402104 2025-07-22,04:07:19.000,203,10977399,12965,0,1753157238,13032.415897049992,44.27058027000021,53380.26004680001 2025-07-22,04:07:20.000,203,10977370,13005,0,1753157239,13032.388951809997,44.24943288000213,53380.23209832 2025-07-22,04:07:21.000,203,10977391,13125,0,1753157240,13032.382215500002,44.235334620003414,53380.23908544001 2025-07-22,04:07:22.000,203,10977399,12925,0,1753157241,13032.395688119992,44.235334620003414,53380.26004680001 2025-07-22,04:07:23.000,203,10977370,12965,0,1753157242,13032.341797640001,44.20008896999934,53380.27402104 2025-07-22,04:07:24.000,203,10977338,12965,0,1753157243,13032.348533949997,44.2071380999987,53380.23908544001 2025-07-22,04:07:25.000,203,10977394,13005,0,1753157244,13032.335061329992,44.221236360004696,53380.26004680001 2025-07-22,04:07:26.000,203,10977372,12965,0,1753157245,13032.362006570002,44.20008896999934,53380.25305968 2025-07-22,04:07:27.000,203,10977399,12765,0,1753157246,13032.355270259992,44.15779419000319,53380.19017560001 2025-07-22,04:07:28.000,203,10977365,12965,0,1753157247,13032.308116089996,44.178941580001265,53380.23908544001 2025-07-22,04:07:29.000,203,10977382,12725,0,1753157248,13032.348533949997,44.178941580001265,53380.24607256 2025-07-22,04:07:30.000,203,10977400,13045,0,1753157249,13032.294643469992,44.15074506000383,53380.197162720004 2025-07-22,04:07:31.000,203,10977408,13125,0,1753157250,13032.294643469992,44.14369593000447,53380.23209832 2025-07-22,04:07:32.000,203,10977426,12805,0,1753157251,13032.314852399992,44.15074506000383,53380.197162720004 2025-07-22,04:07:33.000,203,10977378,13045,0,1753157252,13032.281170850001,44.122548539999116,53380.23209832 2025-07-22,04:07:34.000,203,10977414,13125,0,1753157253,13032.308116089996,44.1084502800004,53380.218124080006 2025-07-22,04:07:35.000,203,10977414,12885,0,1753157254,13032.294643469992,44.1084502800004,53380.23209832 2025-07-22,04:07:36.000,203,10977432,13285,0,1753157255,13032.287907159996,44.06615550000424,53380.218124080006 2025-07-22,04:07:37.000,203,10977368,12885,0,1753157256,13032.308116089996,44.03090985000017,53380.27402104 2025-07-22,04:07:38.000,203,10977436,12725,0,1753157257,13032.274434539991,43.995664200003375,53380.2251112 2025-07-22,04:07:39.000,203,10977383,13045,0,1753157258,13032.281170850001,43.988615070004016,53380.19017560001 2025-07-22,04:07:40.000,203,10977316,13125,0,1753157259,13032.227280369996,43.960418549999304,53380.218124080006 2025-07-22,04:07:41.000,203,10977374,12925,0,1753157260,13032.234016679991,43.98156594000466,53380.169214240006 2025-07-22,04:07:42.000,203,10977376,13125,0,1753157261,13032.213807749991,43.960418549999304,53380.23209832 2025-07-22,04:07:43.000,203,10977406,13045,0,1753157262,13032.234016679991,43.896976379997795,53380.21113696001 2025-07-22,04:07:44.000,203,10977400,12965,0,1753157263,13032.220544060001,43.87582898999972,53380.19017560001 2025-07-22,04:07:45.000,203,10977443,13005,0,1753157264,13032.20033513,43.889927249998436,53380.218124080006 2025-07-22,04:07:46.000,203,10977390,13085,0,1753157265,13032.20033513,43.85468160000164,53380.197162720004 2025-07-22,04:07:47.000,203,10977394,13245,0,1753157266,13032.1801262,43.80533768999885,53380.197162720004 2025-07-22,04:07:48.000,203,10977414,12765,0,1753157267,13032.193598819991,43.777141170001414,53380.169214240006 2025-07-22,04:07:49.000,203,10977390,13005,0,1753157268,13032.173389889991,43.770092040002055,53380.16222712001 2025-07-22,04:07:50.000,203,10977448,12925,0,1753157269,13032.132972029991,43.727797259998624,53380.19017560001 2025-07-22,04:07:51.000,203,10977435,13005,0,1753157270,13032.132972029991,43.727797259998624,53380.169214240006 2025-07-22,04:07:52.000,203,10977381,12805,0,1753157271,13032.09929048,43.713698999999906,53380.18318848 2025-07-22,04:07:53.000,203,10977397,12885,0,1753157272,13032.11276309999,43.69960074000119,53380.2251112 2025-07-22,04:07:54.000,203,10977415,12885,0,1753157273,13032.065608929996,43.67140422000375,53380.19017560001 2025-07-22,04:07:55.000,203,10977420,13045,0,1753157274,13032.05213630999,43.64320769999904,53380.14126576001 2025-07-22,04:07:56.000,203,10977398,12965,0,1753157275,13032.05887262,43.600912920002884,53380.18318848 2025-07-22,04:07:57.000,203,10977400,13005,0,1753157276,13032.01845476,43.62206031000096,53380.12030440001 2025-07-22,04:07:58.000,203,10977431,12925,0,1753157277,13032.004982139995,43.55861813999945,53380.11331728 2025-07-22,04:07:59.000,203,10977411,12965,0,1753157278,13032.01845476,43.55861813999945,53380.13427864 2025-07-22,04:08:00.000,203,10977422,13205,0,1753157279,13032.01171844999,43.55861813999945,53380.169214240006 2025-07-22,04:08:01.000,203,10977419,13005,0,1753157280,13031.99150951999,43.52337249000266,53380.148252880004 2025-07-22,04:08:02.000,203,10977378,12725,0,1753157281,13031.964564279995,43.488126839998586,53380.148252880004 2025-07-22,04:08:03.000,203,10977401,12845,0,1753157282,13031.964564279995,43.48107770999923,53380.10633016 2025-07-22,04:08:04.000,203,10977430,12885,0,1753157283,13031.97130058999,43.44583206000243,53380.13427864 2025-07-22,04:08:05.000,203,10977419,12685,0,1753157284,13031.97130058999,43.45993032000115,53380.14126576001 2025-07-22,04:08:06.000,203,10977392,12805,0,1753157285,13031.91067379999,43.41763553999772,53380.12729152 2025-07-22,04:08:07.000,203,10977350,13165,0,1753157286,13031.85004700999,43.403537279999,53380.0853688 2025-07-22,04:08:08.000,203,10977376,12965,0,1753157287,13031.89046486999,43.37534076000156,53380.07139456001 2025-07-22,04:08:09.000,203,10977410,13085,0,1753157288,13031.89046486999,43.368291630002204,53380.07838168 2025-07-22,04:08:10.000,203,10977418,13005,0,1753157289,13031.843310699995,43.318947719999414,53380.07838168 2025-07-22,04:08:11.000,203,10977398,12965,0,1753157290,13031.81636546,43.304849460000696,53380.07838168 2025-07-22,04:08:12.000,203,10977381,12965,0,1753157291,13031.83657439,43.28370207000262,53380.03645896 2025-07-22,04:08:13.000,203,10977383,13045,0,1753157292,13031.82983807999,43.2696038100039,53380.0154976 2025-07-22,04:08:14.000,203,10977426,13125,0,1753157293,13031.79615653,43.24140728999919,53380.0154976 2025-07-22,04:08:15.000,203,10977414,13005,0,1753157294,13031.82983807999,43.21321077000175,53379.95261352001 2025-07-22,04:08:16.000,203,10977384,12965,0,1753157295,13031.81636546,43.17796511999768,53380.001523360006 2025-07-22,04:08:17.000,203,10977381,12965,0,1753157296,13031.7759476,43.19911251000303,53380.02248472001 2025-07-22,04:08:18.000,203,10977409,13165,0,1753157297,13031.81636546,43.185014250004315,53380.00851048 2025-07-22,04:08:19.000,203,10977386,13045,0,1753157298,13031.80962914999,43.17091598999832,53379.99453624001 2025-07-22,04:08:20.000,203,10977346,13125,0,1753157299,13031.782683909994,43.16386685999896,53379.980562000004 2025-07-22,04:08:21.000,203,10977405,12885,0,1753157300,13031.7759476,43.128621210002166,53379.99453624001 2025-07-22,04:08:22.000,203,10977364,12965,0,1753157301,13031.75573867,43.185014250004315,53379.97357488001 2025-07-22,04:08:23.000,203,10977429,12965,0,1753157302,13031.762474979994,43.14976860000024,53379.95960064 2025-07-22,04:08:24.000,203,10977400,13205,0,1753157303,13031.72879342999,43.17796511999768,53379.98754912 2025-07-22,04:08:25.000,203,10977421,13205,0,1753157304,13031.7759476,43.12157208000281,53379.96658776 2025-07-22,04:08:26.000,203,10977359,13245,0,1753157305,13031.76921128999,43.10747382000409,53379.95960064 2025-07-22,04:08:27.000,203,10977346,13085,0,1753157306,13031.762474979994,43.135670340001525,53379.95960064 2025-07-22,04:08:28.000,203,10977360,12765,0,1753157307,13031.74900235999,43.12157208000281,53379.9456264 2025-07-22,04:08:29.000,203,10977388,13085,0,1753157308,13031.762474979994,43.11452295000345,53379.861780960004 2025-07-22,04:08:30.000,203,10977371,12765,0,1753157309,13031.76921128999,43.128621210002166,53379.91767792 2025-07-22,04:08:31.000,203,10977376,12845,0,1753157310,13031.7759476,43.10747382000409,53379.980562000004 2025-07-22,04:08:32.000,203,10977359,12885,0,1753157311,13031.782683909994,43.128621210002166,53379.92466504001 2025-07-22,04:08:33.000,203,10977395,12845,0,1753157312,13031.80962914999,43.16386685999896,53379.95261352001 2025-07-22,04:08:34.000,203,10977384,12765,0,1753157313,13031.823101769995,43.16386685999896,53379.9456264 2025-07-22,04:08:35.000,203,10977342,12765,0,1753157314,13031.81636546,43.128621210002166,53379.91767792 2025-07-22,04:08:36.000,203,10977409,12805,0,1753157315,13031.82983807999,43.17091598999832,53379.89671656 2025-07-22,04:08:37.000,203,10977358,12885,0,1753157316,13031.85004700999,43.16386685999896,53379.9106908 2025-07-22,04:08:38.000,203,10977355,12965,0,1753157317,13031.85004700999,43.14976860000024,53379.9106908 2025-07-22,04:08:39.000,203,10977375,13085,0,1753157318,13031.87025593999,43.17796511999768,53379.93863928 2025-07-22,04:08:40.000,203,10977388,12965,0,1753157319,13031.924146419995,43.185014250004315,53379.9456264 2025-07-22,04:08:41.000,203,10977346,12965,0,1753157320,13031.883728559995,43.19911251000303,53379.93863928 2025-07-22,04:08:42.000,203,10977375,12925,0,1753157321,13031.87025593999,43.19911251000303,53379.88972944 2025-07-22,04:08:43.000,203,10977365,13245,0,1753157322,13031.903937489995,43.17091598999832,53379.85479384001 2025-07-22,04:08:44.000,203,10977357,13125,0,1753157323,13031.91741011,43.22730903000047,53379.9106908 2025-07-22,04:08:45.000,203,10977364,13245,0,1753157324,13031.93761904,43.21321077000175,53379.87575520001 2025-07-22,04:08:46.000,203,10977334,12805,0,1753157325,13031.93088272999,43.185014250004315,53379.92466504001 2025-07-22,04:08:47.000,203,10977402,13005,0,1753157326,13031.964564279995,43.22025990000111,53379.90370368001 2025-07-22,04:08:48.000,203,10977405,12965,0,1753157327,13031.95782797,43.23435815999983,53379.9106908 2025-07-22,04:08:49.000,203,10977397,12765,0,1753157328,13031.95109165999,43.23435815999983,53379.9106908 2025-07-22,04:08:50.000,203,10977416,12925,0,1753157329,13031.95109165999,43.24140728999919,53379.86876808 2025-07-22,04:08:51.000,203,10977398,12765,0,1753157330,13031.984773209995,43.24140728999919,53379.87575520001 2025-07-22,04:08:52.000,203,10977359,12965,0,1753157331,13032.01171844999,43.24140728999919,53379.89671656 2025-07-22,04:08:53.000,203,10977423,12805,0,1753157332,13032.025191069995,43.24140728999919,53379.88972944 2025-07-22,04:08:54.000,203,10977367,12925,0,1753157333,13032.05887262,43.23435815999983,53379.931652160005 2025-07-22,04:08:55.000,203,10977383,12605,0,1753157334,13032.045399999995,43.24845641999855,53379.89671656 2025-07-22,04:08:56.000,203,10977415,12925,0,1753157335,13032.05887262,43.22730903000047,53379.92466504001 2025-07-22,04:08:57.000,203,10977415,13005,0,1753157336,13032.07234523999,43.22025990000111,53379.87575520001 2025-07-22,04:08:58.000,203,10977340,12725,0,1753157337,13032.106026789996,43.22025990000111,53379.882742320005 2025-07-22,04:08:59.000,203,10977364,13045,0,1753157338,13032.11276309999,43.2696038100039,53379.9106908 2025-07-22,04:09:00.000,203,10977385,12805,0,1753157339,13032.126235719996,43.27665294000326,53379.87575520001 2025-07-22,04:09:01.000,203,10977337,12965,0,1753157340,13032.1801262,43.33304597999813,53379.87575520001 2025-07-22,04:09:02.000,203,10977360,12805,0,1753157341,13032.146444649996,43.33304597999813,53379.9106908 2025-07-22,04:09:03.000,203,10977370,13245,0,1753157342,13032.207071439996,43.354193370003486,53379.82684536001 2025-07-22,04:09:04.000,203,10977408,12885,0,1753157343,13032.240752990001,43.361242500002845,53379.931652160005 2025-07-22,04:09:05.000,203,10977424,12925,0,1753157344,13032.267698229996,43.38943902000028,53379.96658776 2025-07-22,04:09:06.000,203,10977388,12765,0,1753157345,13032.314852399992,43.37534076000156,53379.97357488001 2025-07-22,04:09:07.000,203,10977420,12845,0,1753157346,13032.328325019997,43.403537279999,53379.96658776 2025-07-22,04:09:08.000,203,10977405,12845,0,1753157347,13032.348533949997,43.403537279999,53379.931652160005 2025-07-22,04:09:09.000,203,10977429,12925,0,1753157348,13032.375479189992,43.42468467000435,53379.95261352001 2025-07-22,04:09:10.000,203,10977389,13045,0,1753157349,13032.429369669997,43.43173380000371,53379.93863928 2025-07-22,04:09:11.000,203,10977413,13085,0,1753157350,13032.476523839992,43.44583206000243,53379.95261352001 2025-07-22,04:09:12.000,203,10977406,12685,0,1753157351,13032.510205389997,43.488126839998586,53379.95261352001 2025-07-22,04:09:13.000,203,10977405,12965,0,1753157352,13032.537150629993,43.48107770999923,53379.95261352001 2025-07-22,04:09:14.000,203,10977405,12925,0,1753157353,13032.557359559993,43.488126839998586,53379.96658776 2025-07-22,04:09:15.000,203,10977416,13125,0,1753157354,13032.597777419993,43.50927423000394,53379.99453624001 2025-07-22,04:09:16.000,203,10977464,12965,0,1753157355,13032.611250039998,43.47402857999987,53380.001523360006 2025-07-22,04:09:17.000,203,10977407,12925,0,1753157356,13032.604513730003,43.488126839998586,53380.050433200006 2025-07-22,04:09:18.000,203,10977454,13045,0,1753157357,13032.644931589988,43.48107770999923,53380.029471840004 2025-07-22,04:09:19.000,203,10977386,13125,0,1753157358,13032.644931589988,43.5163233600033,53380.0154976 2025-07-22,04:09:20.000,203,10977400,13085,0,1753157359,13032.638195279993,43.5163233600033,53380.09235592001 2025-07-22,04:09:21.000,203,10977431,12965,0,1753157360,13032.651667899998,43.537470750001376,53380.04344608001 2025-07-22,04:09:22.000,203,10977399,12805,0,1753157361,13032.698822069993,43.544519880000735,53380.05742032 2025-07-22,04:09:23.000,203,10977396,12885,0,1753157362,13032.712294689998,43.551569010000094,53380.09235592001 2025-07-22,04:09:24.000,203,10977371,12765,0,1753157363,13032.732503619998,43.55861813999945,53380.07838168 2025-07-22,04:09:25.000,203,10977360,13125,0,1753157364,13032.725767309988,43.551569010000094,53380.09235592001 2025-07-22,04:09:26.000,203,10977377,12805,0,1753157365,13032.759448859993,43.544519880000735,53380.14126576001 2025-07-22,04:09:27.000,203,10977410,13205,0,1753157366,13032.725767309988,43.50222510000458,53380.11331728 2025-07-22,04:09:28.000,203,10977404,12885,0,1753157367,13032.793130409998,43.495175969997945,53380.15524 2025-07-22,04:09:29.000,203,10977331,12965,0,1753157368,13032.806603029989,43.52337249000266,53380.16222712001 2025-07-22,04:09:30.000,203,10977380,13085,0,1753157369,13032.826811959989,43.488126839998586,53380.12030440001 2025-07-22,04:09:31.000,203,10977419,12965,0,1753157370,13032.847020889989,43.537470750001376,53380.12030440001 2025-07-22,04:09:32.000,203,10977382,13085,0,1753157371,13032.840284579994,43.50222510000458,53380.14126576001 2025-07-22,04:09:33.000,203,10977389,13125,0,1753157372,13032.867229819989,43.50927423000394,53380.10633016 2025-07-22,04:09:34.000,203,10977360,13085,0,1753157373,13032.867229819989,43.57271639999817,53380.12729152 2025-07-22,04:09:35.000,203,10977391,12805,0,1753157374,13032.894175059999,43.551569010000094,53380.12729152 2025-07-22,04:09:36.000,203,10977418,13085,0,1753157375,13032.90764767999,43.52337249000266,53380.13427864 2025-07-22,04:09:37.000,203,10977434,12925,0,1753157376,13032.94806553999,43.544519880000735,53380.12030440001 2025-07-22,04:09:38.000,203,10977450,13125,0,1753157377,13032.921120299994,43.551569010000094,53380.16222712001 2025-07-22,04:09:39.000,203,10977382,13125,0,1753157378,13032.954801849999,43.57271639999817,53380.099343040005 2025-07-22,04:09:40.000,203,10977402,12925,0,1753157379,13033.022164949994,43.586814660004165,53380.148252880004 2025-07-22,04:09:41.000,203,10977391,12885,0,1753157380,13033.04911018999,43.6150111800016,53380.148252880004 2025-07-22,04:09:42.000,203,10977438,12765,0,1753157381,13033.03563757,43.6150111800016,53380.15524 2025-07-22,04:09:43.000,203,10977360,13005,0,1753157382,13033.04911018999,43.62910944000032,53380.16222712001 2025-07-22,04:09:44.000,203,10977377,12725,0,1753157383,13033.103000669995,43.62910944000032,53380.169214240006 2025-07-22,04:09:45.000,203,10977361,12805,0,1753157384,13033.103000669995,43.6502568299984,53380.10633016 2025-07-22,04:09:46.000,203,10977411,12845,0,1753157385,13033.163627459995,43.63615856999968,53380.169214240006 2025-07-22,04:09:47.000,203,10977393,12885,0,1753157386,13033.11647329,43.67140422000375,53380.13427864 2025-07-22,04:09:48.000,203,10977385,13285,0,1753157387,13033.11647329,43.6502568299984,53380.099343040005 2025-07-22,04:09:49.000,203,10977399,13045,0,1753157388,13033.10973697999,43.69960074000119,53380.12030440001 2025-07-22,04:09:50.000,203,10977377,13285,0,1753157389,13033.163627459995,43.70664987000055,53380.19017560001 2025-07-22,04:09:51.000,203,10977418,12765,0,1753157390,13033.183836389995,43.69960074000119,53380.18318848 2025-07-22,04:09:52.000,203,10977381,12805,0,1753157391,13033.183836389995,43.727797259998624,53380.24607256 2025-07-22,04:09:53.000,203,10977389,12845,0,1753157392,13033.224254249995,43.70664987000055,53380.16222712001 2025-07-22,04:09:54.000,203,10977418,12805,0,1753157393,13033.23772687,43.777141170001414,53380.15524 2025-07-22,04:09:55.000,203,10977408,13045,0,1753157394,13033.23099055999,43.763042910002696,53380.20414984 2025-07-22,04:09:56.000,203,10977388,13245,0,1753157395,13033.25119948999,43.74894465000398,53380.197162720004 2025-07-22,04:09:57.000,203,10977351,13165,0,1753157396,13033.264672109995,43.79123943000013,53380.218124080006 2025-07-22,04:09:58.000,203,10977399,12805,0,1753157397,13033.2579358,43.826485080004204,53380.23209832 2025-07-22,04:09:59.000,203,10977393,12885,0,1753157398,13033.284881039996,43.861730730001,53380.21113696001 2025-07-22,04:10:00.000,203,10977370,13005,0,1753157399,13033.29161734999,43.85468160000164,53380.23908544001 2025-07-22,04:10:01.000,203,10977392,13045,0,1753157400,13033.29835366,43.826485080004204,53380.23209832 2025-07-22,04:10:02.000,203,10977390,12925,0,1753157401,13033.325298899996,43.861730730001,53380.267033920005 2025-07-22,04:10:03.000,203,10977440,12765,0,1753157402,13033.33203520999,43.84763247000228,53380.23908544001 2025-07-22,04:10:04.000,203,10977434,12885,0,1753157403,13033.35898045,43.86877986000036,53380.24607256 2025-07-22,04:10:05.000,203,10977371,13005,0,1753157404,13033.419607240001,43.88287811999908,53380.2251112 2025-07-22,04:10:06.000,203,10977393,13005,0,1753157405,13033.37918938,43.896976379997795,53380.2251112 2025-07-22,04:10:07.000,203,10977372,12965,0,1753157406,13033.406134619996,43.896976379997795,53380.23209832 2025-07-22,04:10:08.000,203,10977402,12925,0,1753157407,13033.419607240001,43.896976379997795,53380.25305968 2025-07-22,04:10:09.000,203,10977417,13165,0,1753157408,13033.412870929991,43.92517290000251,53380.27402104 2025-07-22,04:10:10.000,203,10977386,12765,0,1753157409,13033.453288789991,43.91812377000315,53380.30196952 2025-07-22,04:10:11.000,203,10977423,13125,0,1753157410,13033.480234030001,43.953369419999945,53380.34389224 2025-07-22,04:10:12.000,203,10977394,13085,0,1753157411,13033.513915579992,43.92517290000251,53380.30895664001 2025-07-22,04:10:13.000,203,10977407,13165,0,1753157412,13033.513915579992,43.91107464000379,53380.35087936 2025-07-22,04:10:14.000,203,10977423,12925,0,1753157413,13033.520651890001,43.960418549999304,53380.2949824 2025-07-22,04:10:15.000,203,10977457,13205,0,1753157414,13033.534124509992,43.995664200003375,53380.27402104 2025-07-22,04:10:16.000,203,10977390,13125,0,1753157415,13033.581278680002,43.995664200003375,53380.32991800001 2025-07-22,04:10:17.000,203,10977342,13165,0,1753157416,13033.601487610002,44.02386072000081,53380.315943760004 2025-07-22,04:10:18.000,203,10977413,12765,0,1753157417,13033.594751299992,44.04500810999889,53380.34389224 2025-07-22,04:10:19.000,203,10977364,13005,0,1753157418,13033.588014989997,44.05910637000488,53380.35786648001 2025-07-22,04:10:20.000,203,10977389,12885,0,1753157419,13033.588014989997,44.06615550000424,53380.30895664001 2025-07-22,04:10:21.000,203,10977342,13125,0,1753157420,13033.594751299992,44.04500810999889,53380.37184072 2025-07-22,04:10:22.000,203,10977388,13085,0,1753157421,13033.574542369992,44.10140115000104,53380.32991800001 2025-07-22,04:10:23.000,203,10977391,12965,0,1753157422,13033.608223919997,44.11549940999976,53380.34389224 2025-07-22,04:10:24.000,203,10977440,12805,0,1753157423,13033.581278680002,44.122548539999116,53380.27402104 2025-07-22,04:10:25.000,203,10977408,13085,0,1753157424,13033.628432849997,44.122548539999116,53380.336905120006 2025-07-22,04:10:26.000,203,10977418,12605,0,1753157425,13033.601487610002,44.122548539999116,53380.2949824 2025-07-22,04:10:27.000,203,10977370,13085,0,1753157426,13033.561069750001,44.14369593000447,53380.315943760004 2025-07-22,04:10:28.000,203,10977409,13005,0,1753157427,13033.581278680002,44.136646799997834,53380.37184072 2025-07-22,04:10:29.000,203,10977426,13125,0,1753157428,13033.601487610002,44.178941580001265,53380.37882784001 2025-07-22,04:10:30.000,203,10977382,12725,0,1753157429,13033.581278680002,44.185990710000624,53380.336905120006 2025-07-22,04:10:31.000,203,10977388,13005,0,1753157430,13033.608223919997,44.136646799997834,53380.39280208 2025-07-22,04:10:32.000,203,10977387,13125,0,1753157431,13033.567806059997,44.16484332000255,53380.27402104 2025-07-22,04:10:33.000,203,10977406,12925,0,1753157432,13033.635169159992,44.21418722999806,53380.37184072 2025-07-22,04:10:34.000,203,10977399,13005,0,1753157433,13033.601487610002,44.2071380999987,53380.385814960006 2025-07-22,04:10:35.000,203,10977384,12765,0,1753157434,13033.574542369992,44.24238375000277,53380.37184072 2025-07-22,04:10:36.000,203,10977406,12805,0,1753157435,13033.588014989997,44.27762939999957,53380.37184072 2025-07-22,04:10:37.000,203,10977378,12885,0,1753157436,13033.567806059997,44.28467852999893,53380.39280208 2025-07-22,04:10:38.000,203,10977396,13045,0,1753157437,13033.635169159992,44.27762939999957,53380.42075056 2025-07-22,04:10:39.000,203,10977354,12965,0,1753157438,13033.588014989997,44.24943288000213,53380.39280208 2025-07-22,04:10:40.000,203,10977396,12845,0,1753157439,13033.574542369992,44.298776789997646,53380.37882784001 2025-07-22,04:10:41.000,203,10977378,12925,0,1753157440,13033.608223919997,44.298776789997646,53380.336905120006 2025-07-22,04:10:42.000,203,10977358,12925,0,1753157441,13033.601487610002,44.33402244000172,53380.364853600004 2025-07-22,04:10:43.000,203,10977367,12845,0,1753157442,13033.594751299992,44.319924180003,53380.35087936 2025-07-22,04:10:44.000,203,10977382,12805,0,1753157443,13033.601487610002,44.319924180003,53380.37882784001 2025-07-22,04:10:45.000,203,10977361,12925,0,1753157444,13033.601487610002,44.39041548000387,53380.32293088 2025-07-22,04:10:46.000,203,10977359,12845,0,1753157445,13033.561069750001,44.38336635000451,53380.2949824 2025-07-22,04:10:47.000,203,10977359,12885,0,1753157446,13033.567806059997,44.36926808999851,53380.2949824 2025-07-22,04:10:48.000,203,10977385,13125,0,1753157447,13033.547597129997,44.32697331000236,53380.315943760004 2025-07-22,04:10:49.000,203,10977394,13125,0,1753157448,13033.540860820001,44.355169829999795,53380.2949824 2025-07-22,04:10:50.000,203,10977374,13285,0,1753157449,13033.554333439992,44.37631721999787,53380.315943760004 2025-07-22,04:10:51.000,203,10977354,13285,0,1753157450,13033.540860820001,44.355169829999795,53380.27402104 2025-07-22,04:10:52.000,203,10977401,12925,0,1753157451,13033.500442960001,44.348120700000436,53380.32293088 2025-07-22,04:10:53.000,203,10977382,13325,0,1753157452,13033.527388199996,44.355169829999795,53380.30895664001 2025-07-22,04:10:54.000,203,10977357,12885,0,1753157453,13033.507179269996,44.34107157000108,53380.315943760004 2025-07-22,04:10:55.000,203,10977355,12925,0,1753157454,13033.500442960001,44.34107157000108,53380.34389224 2025-07-22,04:10:56.000,203,10977411,12965,0,1753157455,13033.493706649992,44.34107157000108,53380.336905120006 2025-07-22,04:10:57.000,203,10977370,12925,0,1753157456,13033.480234030001,44.348120700000436,53380.267033920005 2025-07-22,04:10:58.000,203,10977385,12925,0,1753157457,13033.493706649992,44.29172765999829,53380.28799528001 2025-07-22,04:10:59.000,203,10977372,12925,0,1753157458,13033.433079859991,44.33402244000172,53380.34389224 2025-07-22,04:11:00.000,203,10977384,12765,0,1753157459,13033.453288789991,44.32697331000236,53380.30196952 2025-07-22,04:11:01.000,203,10977372,13125,0,1753157460,13033.473497719991,44.319924180003,53380.25305968 2025-07-22,04:11:02.000,203,10977373,13125,0,1753157461,13033.439816170001,44.355169829999795,53380.32293088 2025-07-22,04:11:03.000,203,10977373,13125,0,1753157462,13033.406134619996,44.355169829999795,53380.315943760004 2025-07-22,04:11:04.000,203,10977362,12965,0,1753157463,13033.419607240001,44.34107157000108,53380.30895664001 2025-07-22,04:11:05.000,203,10977401,13285,0,1753157464,13033.439816170001,44.34107157000108,53380.315943760004 2025-07-22,04:11:06.000,203,10977400,12925,0,1753157465,13033.39939831,44.355169829999795,53380.336905120006 2025-07-22,04:11:07.000,203,10977370,13005,0,1753157466,13033.460025100001,44.32697331000236,53380.315943760004 2025-07-22,04:11:08.000,203,10977359,12965,0,1753157467,13033.446552479996,44.32697331000236,53380.315943760004 2025-07-22,04:11:09.000,203,10977373,12845,0,1753157468,13033.466761409996,44.362218959999154,53380.35087936 2025-07-22,04:11:10.000,203,10977386,12845,0,1753157469,13033.500442960001,44.34107157000108,53380.32293088 2025-07-22,04:11:11.000,203,10977377,12925,0,1753157470,13033.473497719991,44.355169829999795,53380.35087936 2025-07-22,04:11:12.000,203,10977399,12965,0,1753157471,13033.453288789991,44.397464610003226,53380.40677632001 2025-07-22,04:11:13.000,203,10977383,12885,0,1753157472,13033.460025100001,44.355169829999795,53380.364853600004 2025-07-22,04:11:14.000,203,10977346,12845,0,1753157473,13033.460025100001,44.37631721999787,53380.34389224 2025-07-22,04:11:15.000,203,10977390,12765,0,1753157474,13033.473497719991,44.36926808999851,53380.32991800001 2025-07-22,04:11:16.000,203,10977392,12965,0,1753157475,13033.493706649992,44.37631721999787,53380.32293088 2025-07-22,04:11:17.000,203,10977353,12725,0,1753157476,13033.520651890001,44.411562870001944,53380.32293088 2025-07-22,04:11:18.000,203,10977377,13045,0,1753157477,13033.507179269996,44.411562870001944,53380.30895664001 2025-07-22,04:11:19.000,203,10977338,13085,0,1753157478,13033.446552479996,44.42566113000066,53380.23209832 2025-07-22,04:11:20.000,203,10977416,12925,0,1753157479,13033.493706649992,44.36926808999851,53380.25305968 2025-07-22,04:11:21.000,203,10977397,13205,0,1753157480,13033.473497719991,44.397464610003226,53380.28100816 2025-07-22,04:11:22.000,203,10977402,12925,0,1753157481,13033.446552479996,44.355169829999795,53380.23908544001 2025-07-22,04:11:23.000,203,10977422,13245,0,1753157482,13033.500442960001,44.348120700000436,53380.28100816 2025-07-22,04:11:24.000,203,10977402,12645,0,1753157483,13033.480234030001,44.37631721999787,53380.2949824 2025-07-22,04:11:25.000,203,10977376,13325,0,1753157484,13033.466761409996,44.33402244000172,53380.25305968 2025-07-22,04:11:26.000,203,10977343,12685,0,1753157485,13033.446552479996,44.319924180003,53380.26004680001 2025-07-22,04:11:27.000,203,10977407,13085,0,1753157486,13033.439816170001,44.33402244000172,53380.26004680001 2025-07-22,04:11:28.000,203,10977332,13285,0,1753157487,13033.480234030001,44.319924180003,53380.24607256 2025-07-22,04:11:29.000,203,10977345,12885,0,1753157488,13033.419607240001,44.33402244000172,53380.197162720004 2025-07-22,04:11:30.000,203,10977393,12645,0,1753157489,13033.406134619996,44.362218959999154,53380.19017560001 2025-07-22,04:11:31.000,203,10977373,12885,0,1753157490,13033.406134619996,44.30582592000428,53380.197162720004 2025-07-22,04:11:32.000,203,10977355,13125,0,1753157491,13033.385925689996,44.298776789997646,53380.218124080006 2025-07-22,04:11:33.000,203,10977386,12845,0,1753157492,13033.37918938,44.28467852999893,53380.218124080006 2025-07-22,04:11:34.000,203,10977324,13245,0,1753157493,13033.365716759996,44.27762939999957,53380.197162720004 2025-07-22,04:11:35.000,203,10977433,12965,0,1753157494,13033.345507829996,44.28467852999893,53380.19017560001 2025-07-22,04:11:36.000,203,10977363,12765,0,1753157495,13033.33877152,44.27058027000021,53380.169214240006 2025-07-22,04:11:37.000,203,10977325,12685,0,1753157496,13033.33203520999,44.26353114000085,53380.197162720004 2025-07-22,04:11:38.000,203,10977402,12605,0,1753157497,13033.284881039996,44.24238375000277,53380.169214240006 2025-07-22,04:11:39.000,203,10977313,13085,0,1753157498,13033.33203520999,44.235334620003414,53380.16222712001 2025-07-22,04:11:40.000,203,10977428,13005,0,1753157499,13033.2579358,44.235334620003414,53380.148252880004 2025-07-22,04:11:41.000,203,10977348,13045,0,1753157500,13033.2579358,44.235334620003414,53380.20414984 2025-07-22,04:11:42.000,203,10977370,12965,0,1753157501,13033.23099055999,44.21418722999806,53380.17620136 2025-07-22,04:11:43.000,203,10977445,12925,0,1753157502,13033.264672109995,44.221236360004696,53380.15524 2025-07-22,04:11:44.000,203,10977378,12885,0,1753157503,13033.19730901,44.2071380999987,53380.17620136 2025-07-22,04:11:45.000,203,10977355,13245,0,1753157504,13033.17710008,44.221236360004696,53380.19017560001 2025-07-22,04:11:46.000,203,10977360,13085,0,1753157505,13033.163627459995,44.21418722999806,53380.12030440001 2025-07-22,04:11:47.000,203,10977363,12965,0,1753157506,13033.163627459995,44.221236360004696,53380.16222712001 2025-07-22,04:11:48.000,203,10977402,13005,0,1753157507,13033.143418529995,44.19303983999998,53380.11331728 2025-07-22,04:11:49.000,203,10977382,12965,0,1753157508,13033.10973697999,44.25648201000149,53380.16222712001 2025-07-22,04:11:50.000,203,10977433,13365,0,1753157509,13033.103000669995,44.24238375000277,53380.12729152 2025-07-22,04:11:51.000,203,10977418,12885,0,1753157510,13033.08952804999,44.24943288000213,53380.09235592001 2025-07-22,04:11:52.000,203,10977348,12565,0,1753157511,13033.06931911999,44.28467852999893,53380.10633016 2025-07-22,04:11:53.000,203,10977366,12925,0,1753157512,13033.00869232999,44.27058027000021,53380.099343040005 2025-07-22,04:11:54.000,203,10977371,12765,0,1753157513,13032.98848339999,44.29172765999829,53380.12030440001 2025-07-22,04:11:55.000,203,10977387,12925,0,1753157514,13032.98848339999,44.27762939999957,53380.099343040005 2025-07-22,04:11:56.000,203,10977401,12925,0,1753157515,13032.954801849999,44.26353114000085,53380.13427864 2025-07-22,04:11:57.000,203,10977375,12925,0,1753157516,13032.934592919999,44.30582592000428,53380.0853688 2025-07-22,04:11:58.000,203,10977418,12765,0,1753157517,13032.853757199999,44.26353114000085,53380.10633016 2025-07-22,04:11:59.000,203,10977408,12925,0,1753157518,13032.873966129999,44.24238375000277,53380.10633016 2025-07-22,04:12:00.000,203,10977379,13005,0,1753157519,13032.860493509994,44.26353114000085,53380.050433200006 2025-07-22,04:12:01.000,203,10977412,12765,0,1753157520,13032.833548269999,44.26353114000085,53380.07838168 2025-07-22,04:12:02.000,203,10977386,12845,0,1753157521,13032.813339339998,44.25648201000149,53380.03645896 2025-07-22,04:12:03.000,203,10977375,12925,0,1753157522,13032.772921479998,44.26353114000085,53380.07838168 2025-07-22,04:12:04.000,203,10977393,12925,0,1753157523,13032.752712549998,44.25648201000149,53379.97357488001 2025-07-22,04:12:05.000,203,10977389,13285,0,1753157524,13032.705558379988,44.25648201000149,53380.10633016 2025-07-22,04:12:06.000,203,10977349,13005,0,1753157525,13032.658404209993,44.28467852999893,53379.99453624001 2025-07-22,04:12:07.000,203,10977352,12845,0,1753157526,13032.644931589988,44.26353114000085,53380.001523360006 2025-07-22,04:12:08.000,203,10977388,12965,0,1753157527,13032.631458969998,44.24943288000213,53380.029471840004 2025-07-22,04:12:09.000,203,10977356,13045,0,1753157528,13032.564095870002,44.27762939999957,53380.07139456001 2025-07-22,04:12:10.000,203,10977384,12725,0,1753157529,13032.523678010002,44.25648201000149,53380.00851048 2025-07-22,04:12:11.000,203,10977355,12965,0,1753157530,13032.469787529997,44.29172765999829,53379.980562000004 2025-07-22,04:12:12.000,203,10977426,12965,0,1753157531,13032.429369669997,44.25648201000149,53379.96658776 2025-07-22,04:12:13.000,203,10977378,13165,0,1753157532,13032.395688119992,44.24238375000277,53379.980562000004 2025-07-22,04:12:14.000,203,10977377,12925,0,1753157533,13032.355270259992,44.235334620003414,53379.9456264 2025-07-22,04:12:15.000,203,10977404,13005,0,1753157534,13032.341797640001,44.235334620003414,53379.931652160005 2025-07-22,04:12:16.000,203,10977303,13045,0,1753157535,13032.287907159996,44.27058027000021,53379.9106908 2025-07-22,04:12:17.000,203,10977373,13085,0,1753157536,13032.281170850001,44.221236360004696,53379.88972944 2025-07-22,04:12:18.000,203,10977408,13005,0,1753157537,13032.220544060001,44.228285490004055,53379.861780960004 2025-07-22,04:12:19.000,203,10977415,12965,0,1753157538,13032.220544060001,44.25648201000149,53379.85479384001 2025-07-22,04:12:20.000,203,10977405,12845,0,1753157539,13032.166653579996,44.24943288000213,53379.882742320005 2025-07-22,04:12:21.000,203,10977409,12765,0,1753157540,13032.13970834,44.228285490004055,53379.882742320005 2025-07-22,04:12:22.000,203,10977407,13045,0,1753157541,13032.1801262,44.228285490004055,53379.882742320005 2025-07-22,04:12:23.000,203,10977389,12925,0,1753157542,13032.126235719996,44.235334620003414,53379.84780672 2025-07-22,04:12:24.000,203,10977363,12965,0,1753157543,13032.07234523999,44.221236360004696,53379.84780672 2025-07-22,04:12:25.000,203,10977390,12765,0,1753157544,13032.07234523999,44.235334620003414,53379.82684536001 2025-07-22,04:12:26.000,203,10977383,13365,0,1753157545,13032.05213630999,44.185990710000624,53379.861780960004 2025-07-22,04:12:27.000,203,10977424,12965,0,1753157546,13032.01845476,44.24238375000277,53379.812871120004 2025-07-22,04:12:28.000,203,10977444,12925,0,1753157547,13031.984773209995,44.221236360004696,53379.833832480006 2025-07-22,04:12:29.000,203,10977389,12885,0,1753157548,13031.95109165999,44.21418722999806,53379.81985824 2025-07-22,04:12:30.000,203,10977339,12805,0,1753157549,13031.91067379999,44.19303983999998,53379.77793552 2025-07-22,04:12:31.000,203,10977428,13125,0,1753157550,13031.85678332,44.178941580001265,53379.77793552 2025-07-22,04:12:32.000,203,10977393,13005,0,1753157551,13031.85678332,44.15779419000319,53379.79889688 2025-07-22,04:12:33.000,203,10977404,13085,0,1753157552,13031.79615653,44.16484332000255,53379.73601280001 2025-07-22,04:12:34.000,203,10977423,13045,0,1753157553,13031.802892839994,44.15074506000383,53379.70806432001 2025-07-22,04:12:35.000,203,10977386,12885,0,1753157554,13031.74900235999,44.129597669998475,53379.74299992 2025-07-22,04:12:36.000,203,10977375,12965,0,1753157555,13031.701848189994,44.09435202000168,53379.73601280001 2025-07-22,04:12:37.000,203,10977440,13045,0,1753157556,13031.68837556999,44.0732046300036,53379.763961280005 2025-07-22,04:12:38.000,203,10977400,13125,0,1753157557,13031.674902949999,44.08025376000296,53379.68011584 2025-07-22,04:12:39.000,203,10977393,12805,0,1753157558,13031.634485089999,44.01681159000145,53379.631206 2025-07-22,04:12:40.000,203,10977382,13125,0,1753157559,13031.614276159999,44.01681159000145,53379.694090080004 2025-07-22,04:12:41.000,203,10977409,13085,0,1753157560,13031.540176749993,43.97451680999802,53379.58928328001 2025-07-22,04:12:42.000,203,10977419,12885,0,1753157561,13031.546913059989,43.96746767999866,53379.63819312001 2025-07-22,04:12:43.000,203,10977428,13045,0,1753157562,13031.459341029993,43.97451680999802,53379.58229616 2025-07-22,04:12:44.000,203,10977425,12885,0,1753157563,13031.412186859998,43.91812377000315,53379.60325752 2025-07-22,04:12:45.000,203,10977442,12885,0,1753157564,13031.371768999998,43.92517290000251,53379.60325752 2025-07-22,04:12:46.000,203,10977412,13085,0,1753157565,13031.358296379993,43.861730730001,53379.55434768 2025-07-22,04:12:47.000,203,10977384,13045,0,1753157566,13031.338087449993,43.85468160000164,53379.5613348 2025-07-22,04:12:48.000,203,10977392,13005,0,1753157567,13031.290933279997,43.79828855999949,53379.60325752 2025-07-22,04:12:49.000,203,10977407,12805,0,1753157568,13031.237042799992,43.78419030000077,53379.51941208001 2025-07-22,04:12:50.000,203,10977408,13005,0,1753157569,13031.149470769997,43.763042910002696,53379.526399200004 2025-07-22,04:12:51.000,203,10977425,13085,0,1753157570,13031.156207079992,43.720748129999265,53379.547360560005 2025-07-22,04:12:52.000,203,10977415,12765,0,1753157571,13031.135998149992,43.69960074000119,53379.53338632 2025-07-22,04:12:53.000,203,10977391,12925,0,1753157572,13031.068635049996,43.69255161000183,53379.477489360004 2025-07-22,04:12:54.000,203,10977393,13085,0,1753157573,13031.014744569991,43.69255161000183,53379.477489360004 2025-07-22,04:12:55.000,203,10977403,12605,0,1753157574,13030.994535639991,43.67845335000311,53379.50543784 2025-07-22,04:12:56.000,203,10977404,12765,0,1753157575,13030.927172539996,43.6502568299984,53379.46351512 2025-07-22,04:12:57.000,203,10977385,13045,0,1753157576,13030.906963609996,43.60796205000224,53379.41460528 2025-07-22,04:12:58.000,203,10977386,13125,0,1753157577,13030.846336819995,43.586814660004165,53379.477489360004 2025-07-22,04:12:59.000,203,10977417,13005,0,1753157578,13030.85307312999,43.60796205000224,53379.40063104001 2025-07-22,04:13:00.000,203,10977367,12765,0,1753157579,13030.81265526999,43.579765530004806,53379.40761816 2025-07-22,04:13:01.000,203,10977413,12765,0,1753157580,13030.73855586,43.537470750001376,53379.42159240001 2025-07-22,04:13:02.000,203,10977372,12885,0,1753157581,13030.745292169995,43.50927423000394,53379.37268256001 2025-07-22,04:13:03.000,203,10977395,13045,0,1753157582,13030.69140168999,43.495175969997945,53379.35172120001 2025-07-22,04:13:04.000,203,10977402,12925,0,1753157583,13030.603829659995,43.44583206000243,53379.3866568 2025-07-22,04:13:05.000,203,10977444,13005,0,1753157584,13030.57014810999,43.45288119000179,53379.34473408 2025-07-22,04:13:06.000,203,10977428,13005,0,1753157585,13030.50952131999,43.39648814999964,53379.34473408 2025-07-22,04:13:07.000,203,10977444,13125,0,1753157586,13030.455630839999,43.34009511000477,53379.33774696 2025-07-22,04:13:08.000,203,10977395,13125,0,1753157587,13030.408476669989,43.29780033000134,53379.358708320004 2025-07-22,04:13:09.000,203,10977392,13205,0,1753157588,13030.347849879989,43.255505549997906,53379.26787576 2025-07-22,04:13:10.000,203,10977378,13005,0,1753157589,13030.334377259998,43.23435815999983,53379.27486288 2025-07-22,04:13:11.000,203,10977410,12965,0,1753157590,13030.253541539998,43.22025990000111,53379.26787576 2025-07-22,04:13:12.000,203,10977390,12845,0,1753157591,13030.206387370003,43.17796511999768,53379.211978800005 2025-07-22,04:13:13.000,203,10977415,12965,0,1753157592,13030.192914749998,43.17091598999832,53379.260888640005 2025-07-22,04:13:14.000,203,10977456,12885,0,1753157593,13030.152496889998,43.1568177299996,53379.19101744 2025-07-22,04:13:15.000,203,10977387,12885,0,1753157594,13030.085133790002,43.10747382000409,53379.163068960006 2025-07-22,04:13:16.000,203,10977367,12885,0,1753157595,13030.011034379997,43.086326429998735,53379.14909472 2025-07-22,04:13:17.000,203,10977414,12685,0,1753157596,13029.977352829992,43.0228842600045,53379.12813336 2025-07-22,04:13:18.000,203,10977406,12965,0,1753157597,13029.957143899992,42.966491220002354,53379.10018488 2025-07-22,04:13:19.000,203,10977400,13125,0,1753157598,13029.889780799997,42.966491220002354,53379.07922352 2025-07-22,04:13:20.000,203,10977399,12765,0,1753157599,13029.829154009996,42.93829470000492,53379.07922352 2025-07-22,04:13:21.000,203,10977370,12725,0,1753157600,13029.822417700001,42.917147309999564,53379.0722364 2025-07-22,04:13:22.000,203,10977404,12765,0,1753157601,13029.781999840001,42.88895079000213,53379.05127504 2025-07-22,04:13:23.000,203,10977342,13165,0,1753157602,13029.70116412,42.83960687999934,53378.98839096001 2025-07-22,04:13:24.000,203,10977376,13285,0,1753157603,13029.65400994999,42.783213840004464,53378.995378080006 2025-07-22,04:13:25.000,203,10977405,13125,0,1753157604,13029.6203284,42.79731210000318,53378.98839096001 2025-07-22,04:13:26.000,203,10977415,13085,0,1753157605,13029.55296529999,42.75501731999975,53378.95345536 2025-07-22,04:13:27.000,203,10977403,12965,0,1753157606,13029.566437919995,42.726820800002315,53379.01633944001 2025-07-22,04:13:28.000,203,10977401,12765,0,1753157607,13029.47886589,42.74091906000103,53378.94646824001 2025-07-22,04:13:29.000,203,10977384,12765,0,1753157608,13029.445184339995,42.74796819000039,53378.84166144 2025-07-22,04:13:30.000,203,10977377,12805,0,1753157609,13029.35761231,42.7127225400036,53378.91851976001 2025-07-22,04:13:31.000,203,10977429,13245,0,1753157610,13029.317194449999,42.70567341000424,53378.81371296 2025-07-22,04:13:32.000,203,10977410,13125,0,1753157611,13029.29024920999,42.670427760000166,53378.8626228 2025-07-22,04:13:33.000,203,10977411,12885,0,1753157612,13029.276776589999,42.677476889999525,53378.85563568 2025-07-22,04:13:34.000,203,10977409,12845,0,1753157613,13029.243095039994,42.65632950000145,53378.82070008001 2025-07-22,04:13:35.000,203,10977417,13245,0,1753157614,13029.175731939999,42.66337863000081,53378.84166144 2025-07-22,04:13:36.000,203,10977416,13005,0,1753157615,13029.135314079998,42.65632950000145,53378.84864856001 2025-07-22,04:13:37.000,203,10977377,12765,0,1753157616,13029.094896219998,42.5999364599993,53378.82070008001 2025-07-22,04:13:38.000,203,10977446,13125,0,1753157617,13029.054478359998,42.58583820000058,53378.78576448 2025-07-22,04:13:39.000,203,10977381,12845,0,1753157618,13029.007324189988,42.557641680003144,53378.7927516 2025-07-22,04:13:40.000,203,10977358,12605,0,1753157619,13028.987115260003,42.57878907000122,53378.78576448 2025-07-22,04:13:41.000,203,10977377,13125,0,1753157620,13028.919752159993,42.550592550003785,53378.75082888001 2025-07-22,04:13:42.000,203,10977434,12965,0,1753157621,13028.892806919997,42.52944515999843,53378.76480312 2025-07-22,04:13:43.000,203,10977368,13045,0,1753157622,13028.865861680002,42.550592550003785,53378.708906160005 2025-07-22,04:13:44.000,203,10977393,13085,0,1753157623,13028.886070610002,42.508297770000354,53378.65300920001 2025-07-22,04:13:45.000,203,10977363,13205,0,1753157624,13028.825443820002,42.52944515999843,53378.66698344 2025-07-22,04:13:46.000,203,10977380,12885,0,1753157625,13028.811971199997,42.494199510001636,53378.66698344 2025-07-22,04:13:47.000,203,10977441,12965,0,1753157626,13028.771553339997,42.508297770000354,53378.62506072 2025-07-22,04:13:48.000,203,10977367,12965,0,1753157627,13028.798498579992,42.48010125000292,53378.639034960004 2025-07-22,04:13:49.000,203,10977389,12925,0,1753157628,13028.764817030002,42.45895386000484,53378.55518952 2025-07-22,04:13:50.000,203,10977365,12965,0,1753157629,13028.737871789992,42.444855599998846,53378.56916376 2025-07-22,04:13:51.000,203,10977374,12805,0,1753157630,13028.677244999992,42.451904729998205,53378.58313800001 2025-07-22,04:13:52.000,203,10977413,13045,0,1753157631,13028.643563450001,42.40960995000205,53378.56916376 2025-07-22,04:13:53.000,203,10977395,12805,0,1753157632,13028.643563450001,42.38846256000397,53378.58313800001 2025-07-22,04:13:54.000,203,10977390,12765,0,1753157633,13028.596409279991,42.37436429999798,53378.541215280005 2025-07-22,04:13:55.000,203,10977372,12925,0,1753157634,13028.589672969996,42.37436429999798,53378.53422816001 2025-07-22,04:13:56.000,203,10977379,13005,0,1753157635,13028.569464039996,42.36026603999926,53378.51326680001 2025-07-22,04:13:57.000,203,10977392,12605,0,1753157636,13028.576200349991,42.34616778000054,53378.53422816001 2025-07-22,04:13:58.000,203,10977399,13045,0,1753157637,13028.529046179996,42.325020390002464,53378.45736984 2025-07-22,04:13:59.000,203,10977371,13005,0,1753157638,13028.50210094,42.317971260003105,53378.4783312 2025-07-22,04:14:00.000,203,10977395,12605,0,1753157639,13028.468419389996,42.317971260003105,53378.41544712001 2025-07-22,04:14:01.000,203,10977340,13085,0,1753157640,13028.47515569999,42.325020390002464,53378.4783312 2025-07-22,04:14:02.000,203,10977416,12805,0,1753157641,13028.43473783999,42.28977473999839,53378.38749864 2025-07-22,04:14:03.000,203,10977395,12965,0,1753157642,13028.42126522,42.28977473999839,53378.40846 2025-07-22,04:14:04.000,203,10977350,12925,0,1753157643,13028.42126522,42.268627350000315,53378.39448576001 2025-07-22,04:14:05.000,203,10977365,12805,0,1753157644,13028.407792599995,42.30387300000439,53378.38051152 2025-07-22,04:14:06.000,203,10977369,12765,0,1753157645,13028.407792599995,42.261578220000956,53378.40846 2025-07-22,04:14:07.000,203,10977371,12925,0,1753157646,13028.428001529996,42.2192834400048,53378.39448576001 2025-07-22,04:14:08.000,203,10977375,12805,0,1753157647,13028.40105629,42.2545290900016,53378.36653728001 2025-07-22,04:14:09.000,203,10977404,13085,0,1753157648,13028.367374739995,42.23338170000352,53378.38051152 2025-07-22,04:14:10.000,203,10977374,12605,0,1753157649,13028.347165809995,42.2545290900016,53378.3385888 2025-07-22,04:14:11.000,203,10977341,12805,0,1753157650,13028.36063843,42.275676479999674,53378.33160168 2025-07-22,04:14:12.000,203,10977384,12965,0,1753157651,13028.33369318999,42.2545290900016,53378.31762744001 2025-07-22,04:14:13.000,203,10977399,12765,0,1753157652,13028.387583669995,42.261578220000956,53378.28269184 2025-07-22,04:14:14.000,203,10977377,13045,0,1753157653,13028.36063843,42.261578220000956,53378.33160168 2025-07-22,04:14:15.000,203,10977363,13085,0,1753157654,13028.347165809995,42.30387300000439,53378.34557592001 2025-07-22,04:14:16.000,203,10977372,12965,0,1753157655,13028.37411104999,42.28977473999839,53378.29666608001 2025-07-22,04:14:17.000,203,10977360,12965,0,1753157656,13028.39431997999,42.275676479999674,53378.324614560006 2025-07-22,04:14:18.000,203,10977349,13005,0,1753157657,13028.36063843,42.261578220000956,53378.27570472001 2025-07-22,04:14:19.000,203,10977363,12965,0,1753157658,13028.367374739995,42.261578220000956,53378.33160168 2025-07-22,04:14:20.000,203,10977376,13045,0,1753157659,13028.36063843,42.28977473999839,53378.22679488001 2025-07-22,04:14:21.000,203,10977387,13205,0,1753157660,13028.367374739995,42.275676479999674,53378.26173048 2025-07-22,04:14:22.000,203,10977341,13205,0,1753157661,13028.35390211999,42.268627350000315,53378.28967896 2025-07-22,04:14:23.000,203,10977378,13205,0,1753157662,13028.347165809995,42.24747996000224,53378.26173048 2025-07-22,04:14:24.000,203,10977388,13085,0,1753157663,13028.306747949995,42.282725609999034,53378.254743360005 2025-07-22,04:14:25.000,203,10977338,12925,0,1753157664,13028.306747949995,42.275676479999674,53378.233782 2025-07-22,04:14:26.000,203,10977376,13125,0,1753157665,13028.3404295,42.268627350000315,53378.28269184 2025-07-22,04:14:27.000,203,10977348,12725,0,1753157666,13028.306747949995,42.24043083000288,53378.268717599996 2025-07-22,04:14:28.000,203,10977388,12885,0,1753157667,13028.306747949995,42.23338170000352,53378.31762744001 2025-07-22,04:14:29.000,203,10977383,12965,0,1753157668,13028.33369318999,42.19813604999945,53378.31064032 2025-07-22,04:14:30.000,203,10977329,12805,0,1753157669,13028.286539019995,42.212234309998166,53378.26173048 2025-07-22,04:14:31.000,203,10977348,12685,0,1753157670,13028.306747949995,42.16993953000201,53378.233782 2025-07-22,04:14:32.000,203,10977338,13005,0,1753157671,13028.33369318999,42.24043083000288,53378.24775624001 2025-07-22,04:14:33.000,203,10977389,12765,0,1753157672,13028.347165809995,42.20518517999881,53378.22679488001 2025-07-22,04:14:34.000,203,10977383,12885,0,1753157673,13028.286539019995,42.15584127000329,53378.24775624001 2025-07-22,04:14:35.000,203,10977348,12965,0,1753157674,13028.266330089995,42.16993953000201,53378.22679488001 2025-07-22,04:14:36.000,203,10977370,12805,0,1753157675,13028.286539019995,42.18403779000073,53378.205833520005 2025-07-22,04:14:37.000,203,10977382,12845,0,1753157676,13028.29327532999,42.19108692000009,53378.26173048 2025-07-22,04:14:38.000,203,10977366,13005,0,1753157677,13028.286539019995,42.18403779000073,53378.21282064 2025-07-22,04:14:39.000,203,10977368,13125,0,1753157678,13028.27980271,42.16289040000265,53378.21282064 2025-07-22,04:14:40.000,203,10977369,13285,0,1753157679,13028.23264853999,42.148792140003934,53378.18487216 2025-07-22,04:14:41.000,203,10977370,13125,0,1753157680,13028.25959378,42.141743010004575,53378.21282064 2025-07-22,04:14:42.000,203,10977428,12805,0,1753157681,13028.25959378,42.16289040000265,53378.21282064 2025-07-22,04:14:43.000,203,10977385,12765,0,1753157682,13028.27980271,42.141743010004575,53378.205833520005 2025-07-22,04:14:44.000,203,10977386,12765,0,1753157683,13028.25285746999,42.13469387999794,53378.1639108 2025-07-22,04:14:45.000,203,10977383,12965,0,1753157684,13028.29327532999,42.17698866000137,53378.17788504001 2025-07-22,04:14:46.000,203,10977367,12965,0,1753157685,13028.31348425999,42.16993953000201,53378.205833520005 2025-07-22,04:14:47.000,203,10977337,13005,0,1753157686,13028.31348425999,42.19108692000009,53378.135962320004 2025-07-22,04:14:48.000,203,10977377,13085,0,1753157687,13028.306747949995,42.23338170000352,53378.14993656001 2025-07-22,04:14:49.000,203,10977380,12765,0,1753157688,13028.27306639999,42.19108692000009,53378.1639108 2025-07-22,04:14:50.000,203,10977347,12845,0,1753157689,13028.306747949995,42.19108692000009,53378.205833520005 2025-07-22,04:14:51.000,203,10977395,12765,0,1753157690,13028.32022057,42.19813604999945,53378.17788504001 2025-07-22,04:14:52.000,203,10977371,12845,0,1753157691,13028.3404295,42.22633257000416,53378.18487216 2025-07-22,04:14:53.000,203,10977388,12765,0,1753157692,13028.35390211999,42.22633257000416,53378.18487216 2025-07-22,04:14:54.000,203,10977328,12685,0,1753157693,13028.35390211999,42.2192834400048,53378.14294944 2025-07-22,04:14:55.000,203,10977331,12845,0,1753157694,13028.35390211999,42.282725609999034,53378.11500096 2025-07-22,04:14:56.000,203,10977329,13005,0,1753157695,13028.387583669995,42.261578220000956,53378.156923680006 2025-07-22,04:14:57.000,203,10977324,12845,0,1753157696,13028.40105629,42.2192834400048,53378.12897520001 2025-07-22,04:14:58.000,203,10977348,13125,0,1753157697,13028.43473783999,42.2545290900016,53378.14294944 2025-07-22,04:14:59.000,203,10977337,12765,0,1753157698,13028.46168308,42.275676479999674,53378.156923680006 2025-07-22,04:15:00.000,203,10977383,13125,0,1753157699,13028.495364629991,42.23338170000352,53378.1639108 2025-07-22,04:15:01.000,203,10977380,12725,0,1753157700,13028.47515569999,42.261578220000956,53378.12897520001 2025-07-22,04:15:02.000,203,10977369,13045,0,1753157701,13028.48189201,42.261578220000956,53378.135962320004 2025-07-22,04:15:03.000,203,10977394,12885,0,1753157702,13028.515573559991,42.24747996000224,53378.135962320004 2025-07-22,04:15:04.000,203,10977438,12925,0,1753157703,13028.495364629991,42.24043083000288,53378.156923680006 2025-07-22,04:15:05.000,203,10977364,13045,0,1753157704,13028.515573559991,42.24043083000288,53378.135962320004 2025-07-22,04:15:06.000,203,10977383,12845,0,1753157705,13028.529046179996,42.22633257000416,53378.10801384001 2025-07-22,04:15:07.000,203,10977409,12925,0,1753157706,13028.555991419991,42.2545290900016,53378.135962320004 2025-07-22,04:15:08.000,203,10977393,12885,0,1753157707,13028.562727730001,42.22633257000416,53378.05211688 2025-07-22,04:15:09.000,203,10977414,12725,0,1753157708,13028.576200349991,42.282725609999034,53378.101026719996 2025-07-22,04:15:10.000,203,10977387,12845,0,1753157709,13028.549255109996,42.2545290900016,53378.08006536001 2025-07-22,04:15:11.000,203,10977445,13165,0,1753157710,13028.589672969996,42.268627350000315,53378.10801384001 2025-07-22,04:15:12.000,203,10977440,12845,0,1753157711,13028.603145590001,42.28977473999839,53378.087052480005 2025-07-22,04:15:13.000,203,10977384,12925,0,1753157712,13028.670508689996,42.28977473999839,53378.04512976 2025-07-22,04:15:14.000,203,10977447,12525,0,1753157713,13028.663772380001,42.30387300000439,53378.038142640005 2025-07-22,04:15:15.000,203,10977387,12925,0,1753157714,13028.697453929992,42.275676479999674,53378.08006536001 2025-07-22,04:15:16.000,203,10977446,12765,0,1753157715,13028.731135479997,42.282725609999034,53378.0940396 2025-07-22,04:15:17.000,203,10977391,13125,0,1753157716,13028.724399170002,42.310922130003746,53378.101026719996 2025-07-22,04:15:18.000,203,10977404,13125,0,1753157717,13028.764817030002,42.29682386999775,53378.087052480005 2025-07-22,04:15:19.000,203,10977417,12925,0,1753157718,13028.764817030002,42.282725609999034,53378.087052480005 2025-07-22,04:15:20.000,203,10977450,12965,0,1753157719,13028.778289649992,42.33206952000182,53378.05910400001 2025-07-22,04:15:21.000,203,10977381,12965,0,1753157720,13028.778289649992,42.325020390002464,53378.05910400001 2025-07-22,04:15:22.000,203,10977406,13045,0,1753157721,13028.791762269997,42.325020390002464,53378.08006536001 2025-07-22,04:15:23.000,203,10977365,12925,0,1753157722,13028.825443820002,42.33206952000182,53378.0940396 2025-07-22,04:15:24.000,203,10977413,13125,0,1753157723,13028.818707509992,42.34616778000054,53378.04512976 2025-07-22,04:15:25.000,203,10977399,12925,0,1753157724,13028.811971199997,42.38141343000461,53378.08006536001 2025-07-22,04:15:26.000,203,10977415,12885,0,1753157725,13028.886070610002,42.34616778000054,53378.0940396 2025-07-22,04:15:27.000,203,10977468,12725,0,1753157726,13028.899543229993,42.36731516999862,53378.08006536001 2025-07-22,04:15:28.000,203,10977380,12885,0,1753157727,13028.919752159993,42.38141343000461,53378.087052480005 2025-07-22,04:15:29.000,203,10977402,13125,0,1753157728,13028.933224779998,42.38141343000461,53378.101026719996 2025-07-22,04:15:30.000,203,10977385,13005,0,1753157729,13028.933224779998,42.39551169000333,53378.101026719996 2025-07-22,04:15:31.000,203,10977436,12725,0,1753157730,13028.933224779998,42.39551169000333,53378.087052480005 2025-07-22,04:15:32.000,203,10977391,12845,0,1753157731,13028.960170019993,42.39551169000333,53378.10801384001 2025-07-22,04:15:33.000,203,10977398,12965,0,1753157732,13028.987115260003,42.41665908000141,53378.05910400001 2025-07-22,04:15:34.000,203,10977379,13325,0,1753157733,13028.966906330003,42.43780646999949,53378.0241684 2025-07-22,04:15:35.000,203,10977446,12925,0,1753157734,13028.980378949993,42.43075734000013,53378.06609112 2025-07-22,04:15:36.000,203,10977449,13205,0,1753157735,13028.987115260003,42.45895386000484,53378.04512976 2025-07-22,04:15:37.000,203,10977366,13525,0,1753157736,13029.014060499998,42.41665908000141,53378.01718128 2025-07-22,04:15:38.000,203,10977408,12725,0,1753157737,13029.007324189988,42.48010125000292,53378.06609112 2025-07-22,04:15:39.000,203,10977432,12805,0,1753157738,13029.027533119988,42.48010125000292,53378.03115552001 2025-07-22,04:15:40.000,203,10977433,13005,0,1753157739,13029.020796809993,42.47305212000356,53378.05910400001 2025-07-22,04:15:41.000,203,10977417,12965,0,1753157740,13029.054478359998,42.47305212000356,53378.06609112 2025-07-22,04:15:42.000,203,10977411,13005,0,1753157741,13029.061214669993,42.494199510001636,53378.087052480005 2025-07-22,04:15:43.000,203,10977438,12885,0,1753157742,13029.047742049988,42.508297770000354,53378.04512976 2025-07-22,04:15:44.000,203,10977411,12965,0,1753157743,13029.074687289998,42.52944515999843,53378.08006536001 2025-07-22,04:15:45.000,203,10977380,13005,0,1753157744,13029.108368839989,42.494199510001636,53378.07307824 2025-07-22,04:15:46.000,203,10977439,13045,0,1753157745,13029.088159909988,42.508297770000354,53378.10801384001 2025-07-22,04:15:47.000,203,10977396,13245,0,1753157746,13029.081423599993,42.52944515999843,53378.08006536001 2025-07-22,04:15:48.000,203,10977398,13245,0,1753157747,13029.054478359998,42.508297770000354,53378.0241684 2025-07-22,04:15:49.000,203,10977411,12965,0,1753157748,13029.074687289998,42.508297770000354,53378.03115552001 2025-07-22,04:15:50.000,203,10977404,13125,0,1753157749,13029.115105149998,42.53649428999779,53378.0241684 2025-07-22,04:15:51.000,203,10977444,13045,0,1753157750,13029.074687289998,42.501248640000995,53378.03115552001 2025-07-22,04:15:52.000,203,10977447,12885,0,1753157751,13029.108368839989,42.508297770000354,53378.087052480005 2025-07-22,04:15:53.000,203,10977427,12965,0,1753157752,13029.074687289998,42.543543420004426,53378.03115552001 2025-07-22,04:15:54.000,203,10977421,12925,0,1753157753,13029.067950979988,42.543543420004426,53378.04512976 2025-07-22,04:15:55.000,203,10977423,12845,0,1753157754,13029.115105149998,42.557641680003144,53378.08006536001 2025-07-22,04:15:56.000,203,10977415,12925,0,1753157755,13029.088159909988,42.543543420004426,53378.03115552001 2025-07-22,04:15:57.000,203,10977347,12885,0,1753157756,13029.061214669993,42.5646908100025,53378.04512976 2025-07-22,04:15:58.000,203,10977411,12965,0,1753157757,13029.067950979988,42.57878907000122,53378.06609112 2025-07-22,04:15:59.000,203,10977400,12725,0,1753157758,13029.115105149998,42.543543420004426,53378.03115552001 2025-07-22,04:16:00.000,203,10977399,12805,0,1753157759,13029.101632529993,42.557641680003144,53378.04512976 2025-07-22,04:16:01.000,203,10977379,13005,0,1753157760,13029.088159909988,42.57878907000122,53378.07307824 2025-07-22,04:16:02.000,203,10977432,12925,0,1753157761,13029.168995629989,42.58583820000058,53378.101026719996 2025-07-22,04:16:03.000,203,10977468,13165,0,1753157762,13029.101632529993,42.58583820000058,53378.0241684 2025-07-22,04:16:04.000,203,10977403,13085,0,1753157763,13029.094896219998,42.5999364599993,53378.0241684 2025-07-22,04:16:05.000,203,10977421,13005,0,1753157764,13029.115105149998,42.57878907000122,53377.989232800006 2025-07-22,04:16:06.000,203,10977403,12845,0,1753157765,13029.128577769989,42.61403471999802,53377.989232800006 2025-07-22,04:16:07.000,203,10977401,13125,0,1753157766,13029.121841459993,42.64928037000209,53377.98224568001 2025-07-22,04:16:08.000,203,10977457,12885,0,1753157767,13029.182468249994,42.684526019998884,53378.0241684 2025-07-22,04:16:09.000,203,10977366,12885,0,1753157768,13029.135314079998,42.684526019998884,53378.06609112 2025-07-22,04:16:10.000,203,10977386,13125,0,1753157769,13029.155523009998,42.719771670002956,53378.03115552001 2025-07-22,04:16:11.000,203,10977451,12925,0,1753157770,13029.162259319994,42.719771670002956,53378.05211688 2025-07-22,04:16:12.000,203,10977386,13045,0,1753157771,13029.195940869999,42.74796819000039,53378.04512976 2025-07-22,04:16:13.000,203,10977386,13285,0,1753157772,13029.195940869999,42.74796819000039,53378.00320704 2025-07-22,04:16:14.000,203,10977391,13285,0,1753157773,13029.216149799999,42.77616470999783,53377.968271440004 2025-07-22,04:16:15.000,203,10977407,12925,0,1753157774,13029.195940869999,42.80436123000254,53378.00320704 2025-07-22,04:16:16.000,203,10977339,13005,0,1753157775,13029.222886109994,42.83255774999998,53377.99621992 2025-07-22,04:16:17.000,203,10977389,12765,0,1753157776,13029.202677179994,42.853705139998056,53378.01718128 2025-07-22,04:16:18.000,203,10977372,13005,0,1753157777,13029.209413489989,42.88895079000213,53378.07307824 2025-07-22,04:16:19.000,203,10977369,12925,0,1753157778,13029.256567659999,42.917147309999564,53378.06609112 2025-07-22,04:16:20.000,203,10977406,13085,0,1753157779,13029.222886109994,42.92419643999892,53378.03115552001 2025-07-22,04:16:21.000,203,10977395,13085,0,1753157780,13029.202677179994,42.952392960003635,53378.01019416001 2025-07-22,04:16:22.000,203,10977385,12925,0,1753157781,13029.168995629989,42.99468773999979,53378.038142640005 2025-07-22,04:16:23.000,203,10977375,13205,0,1753157782,13029.195940869999,42.99468773999979,53378.05211688 2025-07-22,04:16:24.000,203,10977393,12925,0,1753157783,13029.155523009998,43.00878599999851,53378.03115552001 2025-07-22,04:16:25.000,203,10977418,13045,0,1753157784,13029.189204559989,43.03698252000322,53377.98224568001 2025-07-22,04:16:26.000,203,10977407,13085,0,1753157785,13029.195940869999,43.07222817000002,53378.0241684 2025-07-22,04:16:27.000,203,10977394,12965,0,1753157786,13029.195940869999,43.093375559998094,53378.05211688 2025-07-22,04:16:28.000,203,10977384,12965,0,1753157787,13029.182468249994,43.07222817000002,53378.0241684 2025-07-22,04:16:29.000,203,10977362,12965,0,1753157788,13029.182468249994,43.093375559998094,53377.99621992 2025-07-22,04:16:30.000,203,10977382,13125,0,1753157789,13029.189204559989,43.093375559998094,53377.99621992 2025-07-22,04:16:31.000,203,10977411,12845,0,1753157790,13029.148786699989,43.10747382000409,53377.99621992 2025-07-22,04:16:32.000,203,10977393,12805,0,1753157791,13029.182468249994,43.16386685999896,53378.04512976 2025-07-22,04:16:33.000,203,10977350,13005,0,1753157792,13029.128577769989,43.17091598999832,53377.989232800006 2025-07-22,04:16:34.000,203,10977370,12925,0,1753157793,13029.115105149998,43.22025990000111,53378.03115552001 2025-07-22,04:16:35.000,203,10977384,13005,0,1753157794,13029.128577769989,43.26255468000454,53377.99621992 2025-07-22,04:16:36.000,203,10977407,12885,0,1753157795,13029.128577769989,43.29780033000134,53378.01718128 2025-07-22,04:16:37.000,203,10977398,13085,0,1753157796,13029.148786699989,43.29075120000198,53378.01718128 2025-07-22,04:16:38.000,203,10977381,12765,0,1753157797,13029.182468249994,43.29780033000134,53378.01718128 2025-07-22,04:16:39.000,203,10977398,12885,0,1753157798,13029.168995629989,43.354193370003486,53378.038142640005 2025-07-22,04:16:40.000,203,10977388,13045,0,1753157799,13029.162259319994,43.34714424000413,53378.07307824 2025-07-22,04:16:41.000,203,10977375,13165,0,1753157800,13029.155523009998,43.41058640999836,53378.04512976 2025-07-22,04:16:42.000,203,10977394,12965,0,1753157801,13029.189204559989,43.47402857999987,53378.01019416001 2025-07-22,04:16:43.000,203,10977398,13125,0,1753157802,13029.182468249994,43.46697945000051,53378.00320704 2025-07-22,04:16:44.000,203,10977404,12965,0,1753157803,13029.195940869999,43.530421620002016,53378.04512976 2025-07-22,04:16:45.000,203,10977419,13085,0,1753157804,13029.182468249994,43.586814660004165,53378.06609112 2025-07-22,04:16:46.000,203,10977402,12965,0,1753157805,13029.229622419989,43.66435509000439,53378.05910400001 2025-07-22,04:16:47.000,203,10977382,13285,0,1753157806,13029.27004027999,43.69255161000183,53378.06609112 2025-07-22,04:16:48.000,203,10977379,13085,0,1753157807,13029.236358729999,43.727797259998624,53378.05211688 2025-07-22,04:16:49.000,203,10977357,12885,0,1753157808,13029.216149799999,43.75599378000334,53378.11500096 2025-07-22,04:16:50.000,203,10977403,12925,0,1753157809,13029.263303969994,43.83353421000356,53378.135962320004 2025-07-22,04:16:51.000,203,10977389,12845,0,1753157810,13029.216149799999,43.85468160000164,53378.05910400001 2025-07-22,04:16:52.000,203,10977333,13285,0,1753157811,13029.24983134999,43.92517290000251,53378.156923680006 2025-07-22,04:16:53.000,203,10977385,12925,0,1753157812,13029.303721829994,43.946320290000585,53378.12198808 2025-07-22,04:16:54.000,203,10977364,12885,0,1753157813,13029.323930759994,43.995664200003375,53378.156923680006 2025-07-22,04:16:55.000,203,10977373,13165,0,1753157814,13029.317194449999,44.0732046300036,53378.11500096 2025-07-22,04:16:56.000,203,10977385,13245,0,1753157815,13029.323930759994,44.10140115000104,53378.156923680006 2025-07-22,04:16:57.000,203,10977406,13245,0,1753157816,13029.37782124,44.122548539999116,53378.17788504001 2025-07-22,04:16:58.000,203,10977397,12765,0,1753157817,13029.33066706999,44.2071380999987,53378.17788504001 2025-07-22,04:16:59.000,203,10977401,13125,0,1753157818,13029.35761231,44.25648201000149,53378.19884640001 2025-07-22,04:17:00.000,203,10977370,12805,0,1753157819,13029.39803017,44.24943288000213,53378.205833520005 2025-07-22,04:17:01.000,203,10977405,13085,0,1753157820,13029.364348619994,44.31287505000364,53378.21282064 2025-07-22,04:17:02.000,203,10977372,12925,0,1753157821,13029.384557549994,44.355169829999795,53378.18487216 2025-07-22,04:17:03.000,203,10977335,12925,0,1753157822,13029.37782124,44.39041548000387,53378.24076912 2025-07-22,04:17:04.000,203,10977380,12765,0,1753157823,13029.39129385999,44.411562870001944,53378.21980776 2025-07-22,04:17:05.000,203,10977400,12845,0,1753157824,13029.45192064999,44.46795591000409,53378.3385888 2025-07-22,04:17:06.000,203,10977356,13005,0,1753157825,13029.465393269995,44.531398079998326,53378.303653200004 2025-07-22,04:17:07.000,203,10977357,12885,0,1753157826,13029.505811129995,44.524348949998966,53378.31762744001 2025-07-22,04:17:08.000,203,10977369,13005,0,1753157827,13029.546228989995,44.5666437300024,53378.34557592001 2025-07-22,04:17:09.000,203,10977371,12685,0,1753157828,13029.61359208999,44.573692860001756,53378.303653200004 2025-07-22,04:17:10.000,203,10977378,12725,0,1753157829,13029.61359208999,44.630085900003905,53378.324614560006 2025-07-22,04:17:11.000,203,10977356,12845,0,1753157830,13029.65400994999,44.637135030003265,53378.31064032 2025-07-22,04:17:12.000,203,10977409,13045,0,1753157831,13029.69442780999,44.69352806999814,53378.324614560006 2025-07-22,04:17:13.000,203,10977378,13125,0,1753157832,13029.72137305,44.74287198000093,53378.38749864 2025-07-22,04:17:14.000,203,10977348,12725,0,1753157833,13029.775263529991,44.771068499998364,53378.40147288 2025-07-22,04:17:15.000,203,10977384,12805,0,1753157834,13029.835890319991,44.820412410001154,53378.436408479996 2025-07-22,04:17:16.000,203,10977387,12965,0,1753157835,13029.842626630001,44.84860892999859,53378.41544712001 2025-07-22,04:17:17.000,203,10977421,12765,0,1753157836,13029.916726039992,44.90500197000074,53378.44339560001 2025-07-22,04:17:18.000,203,10977415,12965,0,1753157837,13029.903253420001,44.88385458000266,53378.422434240005 2025-07-22,04:17:19.000,203,10977425,12965,0,1753157838,13030.004298070002,44.933198489998176,53378.49929256 2025-07-22,04:17:20.000,203,10977388,13245,0,1753157839,13030.011034379997,44.92614935999882,53378.51326680001 2025-07-22,04:17:21.000,203,10977317,12965,0,1753157840,13030.098606409992,44.96844414000225,53378.49929256 2025-07-22,04:17:22.000,203,10977414,12605,0,1753157841,13030.152496889998,44.989591530000325,53378.56217664001 2025-07-22,04:17:23.000,203,10977388,13125,0,1753157842,13030.165969510002,45.003689789999044,53378.59711224 2025-07-22,04:17:24.000,203,10977376,12765,0,1753157843,13030.233332609998,45.045984570002474,53378.58313800001 2025-07-22,04:17:25.000,203,10977390,12765,0,1753157844,13030.273750469998,45.05303370000183,53378.62506072 2025-07-22,04:17:26.000,203,10977372,13285,0,1753157845,13030.341113569993,45.01778804999776,53378.64602208 2025-07-22,04:17:27.000,203,10977417,12845,0,1753157846,13030.408476669989,45.045984570002474,53378.604099359996 2025-07-22,04:17:28.000,203,10977353,13005,0,1753157847,13030.435421909999,45.0107389199984,53378.68095768001 2025-07-22,04:17:29.000,203,10977381,12965,0,1753157848,13030.48931238999,45.01778804999776,53378.70191904001 2025-07-22,04:17:30.000,203,10977420,13285,0,1753157849,13030.543202869994,45.031886310003756,53378.74384176 2025-07-22,04:17:31.000,203,10977385,12965,0,1753157850,13030.59709335,44.982542400000966,53378.771790239996 2025-07-22,04:17:32.000,203,10977395,12765,0,1753157851,13030.61730228,44.89795284000138,53378.73685464 2025-07-22,04:17:33.000,203,10977370,12845,0,1753157852,13030.71161061999,44.862707190004585,53378.74384176 2025-07-22,04:17:34.000,203,10977355,13125,0,1753157853,13030.745292169995,44.78516676000436,53378.83467432 2025-07-22,04:17:35.000,203,10977412,12965,0,1753157854,13030.765501099995,44.69352806999814,53378.84864856001 2025-07-22,04:17:36.000,203,10977392,13165,0,1753157855,13030.83960051,44.587791120000475,53378.89057128 2025-07-22,04:17:37.000,203,10977431,12765,0,1753157856,13030.886754679996,44.49615243000153,53378.932494 2025-07-22,04:17:38.000,203,10977399,13005,0,1753157857,13030.947381469996,44.37631721999787,53378.91153264 2025-07-22,04:17:39.000,203,10977366,12765,0,1753157858,13030.94064516,44.2071380999987,53378.939481119996 2025-07-22,04:17:40.000,203,10977364,12965,0,1753157859,13030.967590399996,44.0732046300036,53378.939481119996 2025-07-22,04:17:41.000,203,10977418,12645,0,1753157860,13030.987799329996,43.91107464000379,53378.995378080006 2025-07-22,04:17:42.000,203,10977365,12805,0,1753157861,13030.98106302,43.80533768999885,53379.0023652 2025-07-22,04:17:43.000,203,10977396,13005,0,1753157862,13030.994535639991,43.551569010000094,53378.96044248 2025-07-22,04:17:44.000,203,10977369,12765,0,1753157863,13030.994535639991,43.354193370003486,53378.95345536 2025-07-22,04:17:45.000,203,10977369,12925,0,1753157864,13030.974326709991,43.14976860000024,53378.939481119996 2025-07-22,04:17:46.000,203,10977409,12765,0,1753157865,13030.974326709991,42.945343830004276,53378.974416720004 2025-07-22,04:17:47.000,203,10977377,12685,0,1753157866,13030.98106302,42.7127225400036,53378.98839096001 2025-07-22,04:17:48.000,203,10977391,12965,0,1753157867,13030.91369991999,42.501248640000995,53379.0023652 2025-07-22,04:17:49.000,203,10977353,12765,0,1753157868,13030.87328205999,42.275676479999674,53379.03730080001 2025-07-22,04:17:50.000,203,10977401,13125,0,1753157869,13030.826127889995,42.07830084000307,53379.0023652 2025-07-22,04:17:51.000,203,10977408,13125,0,1753157870,13030.77223740999,41.8950234599979,53379.00935232 2025-07-22,04:17:52.000,203,10977396,12885,0,1753157871,13030.704874309995,41.6624021700045,53379.03031368 2025-07-22,04:17:53.000,203,10977309,12925,0,1753157872,13030.61056596999,41.52141957000276,53378.995378080006 2025-07-22,04:17:54.000,203,10977408,12845,0,1753157873,13030.543202869994,41.35928958000295,53379.03730080001 2025-07-22,04:17:55.000,203,10977390,12805,0,1753157874,13030.408476669989,41.176012199997786,53379.0023652 2025-07-22,04:17:56.000,203,10977355,13045,0,1753157875,13030.341113569993,41.06322612000076,53379.05127504 2025-07-22,04:17:57.000,203,10977433,12925,0,1753157876,13030.192914749998,40.90109613000095,53379.02332656 2025-07-22,04:17:58.000,203,10977388,13165,0,1753157877,13030.024507000002,40.767162659998576,53378.98140384 2025-07-22,04:17:59.000,203,10977393,12925,0,1753157878,13029.896517109992,40.65437658000155,53379.0023652 2025-07-22,04:18:00.000,203,10977419,13125,0,1753157879,13029.755054599991,40.54863963000389,53379.00935232 2025-07-22,04:18:01.000,203,10977402,13045,0,1753157880,13029.606855779995,40.464050070004305,53378.974416720004 2025-07-22,04:18:02.000,203,10977412,12965,0,1753157881,13029.424975409995,40.372411379998084,53378.94646824001 2025-07-22,04:18:03.000,203,10977391,12965,0,1753157882,13029.263303969994,40.30896921000385,53378.89057128 2025-07-22,04:18:04.000,203,10977375,12805,0,1753157883,13029.088159909988,40.29487094999786,53378.91153264 2025-07-22,04:18:05.000,203,10977405,13245,0,1753157884,13028.906279540002,40.224379650004266,53378.89057128 2025-07-22,04:18:06.000,203,10977385,13365,0,1753157885,13028.751344409997,40.245527040002344,53378.86960992001 2025-07-22,04:18:07.000,203,10977377,13205,0,1753157886,13028.589672969996,40.238477910002985,53378.88358416 2025-07-22,04:18:08.000,203,10977438,13085,0,1753157887,13028.39431997999,40.21028138999827,53378.83467432 2025-07-22,04:18:09.000,203,10977392,12925,0,1753157888,13028.205703299995,40.238477910002985,53378.8626228 2025-07-22,04:18:10.000,203,10977384,13285,0,1753157889,13028.037295549999,40.28077268999914,53378.7927516 2025-07-22,04:18:11.000,203,10977398,12805,0,1753157890,13027.895833039998,40.33716573000129,53378.77877736001 2025-07-22,04:18:12.000,203,10977387,12965,0,1753157891,13027.700480049993,40.30192008000449,53378.771790239996 2025-07-22,04:18:13.000,203,10977427,12845,0,1753157892,13027.471445509997,40.32306747000257,53378.7228804 2025-07-22,04:18:14.000,203,10977466,13045,0,1753157893,13027.276092519991,40.365362249998725,53378.757816000005 2025-07-22,04:18:15.000,203,10977402,12885,0,1753157894,13027.107684769995,40.35126399000001,53378.63204784001 2025-07-22,04:18:16.000,203,10977413,12925,0,1753157895,13026.925804399994,40.34421486000065,53378.604099359996 2025-07-22,04:18:17.000,203,10977399,13085,0,1753157896,13026.764132959994,40.34421486000065,53378.58313800001 2025-07-22,04:18:18.000,203,10977392,12605,0,1753157897,13026.568779970003,40.37946051000472,53378.48531832001 2025-07-22,04:18:19.000,203,10977371,12885,0,1753157898,13026.386899600002,40.414706160001515,53378.52025392 2025-07-22,04:18:20.000,203,10977383,12925,0,1753157899,13026.238700779992,40.414706160001515,53378.44339560001 2025-07-22,04:18:21.000,203,10977369,12805,0,1753157900,13026.08376565,40.4006079000028,53378.39448576001 2025-07-22,04:18:22.000,203,10977423,13085,0,1753157901,13025.92209421,40.464050070004305,53378.303653200004 2025-07-22,04:18:23.000,203,10977378,12965,0,1753157902,13025.787368009995,40.50634485000046,53378.31064032 2025-07-22,04:18:24.000,203,10977403,13005,0,1753157903,13025.639169189999,40.54863963000389,53378.26173048 2025-07-22,04:18:25.000,203,10977408,12965,0,1753157904,13025.517915609998,40.56273789000261,53378.18487216 2025-07-22,04:18:26.000,203,10977382,12765,0,1753157905,13025.389925719988,40.633229190003476,53378.087052480005 2025-07-22,04:18:27.000,203,10977406,12925,0,1753157906,13025.295617379998,40.69667135999771,53378.06609112 2025-07-22,04:18:28.000,203,10977389,13085,0,1753157907,13025.214781659997,40.71781875000306,53378.0241684 2025-07-22,04:18:29.000,203,10977396,13085,0,1753157908,13025.113737009997,40.80240831000265,53377.933335839996 2025-07-22,04:18:30.000,203,10977435,12805,0,1753157909,13024.985747120001,40.879948740002874,53377.94032296001 2025-07-22,04:18:31.000,203,10977420,13245,0,1753157910,13024.938592949991,40.9574891700031,53377.89840024 2025-07-22,04:18:32.000,203,10977395,12845,0,1753157911,13024.830811989996,41.03502960000333,53377.82852904 2025-07-22,04:18:33.000,203,10977433,12965,0,1753157912,13024.80386675,41.168963069998426,53377.7796192 2025-07-22,04:18:34.000,203,10977398,12845,0,1753157913,13024.74323996,41.29584741000144,53377.74468360001 2025-07-22,04:18:35.000,203,10977404,13045,0,1753157914,13024.65566792999,41.36633871000231,53377.68878664 2025-07-22,04:18:36.000,203,10977416,13005,0,1753157915,13024.65566792999,41.47912478999933,53377.653851040006 2025-07-22,04:18:37.000,203,10977403,12965,0,1753157916,13024.63545899999,41.58486174000427,53377.64686392001 2025-07-22,04:18:38.000,203,10977385,13165,0,1753157917,13024.67587685999,41.676500430003216,53377.67481240001 2025-07-22,04:18:39.000,203,10977455,13085,0,1753157918,13024.69608578999,41.810433899998316,53377.56301848 2025-07-22,04:18:40.000,203,10977438,12605,0,1753157919,13024.73650364999,41.94436737000069,53377.54904424 2025-07-22,04:18:41.000,203,10977443,12965,0,1753157920,13024.74323996,42.085349970002426,53377.5001344 2025-07-22,04:18:42.000,203,10977425,13125,0,1753157921,13024.78365782,42.2545290900016,53377.47917304001 2025-07-22,04:18:43.000,203,10977458,12925,0,1753157922,13024.857757229991,42.38141343000461,53377.49314728 2025-07-22,04:18:44.000,203,10977365,12845,0,1753157923,13024.958801879991,42.52239602999907,53377.465198800004 2025-07-22,04:18:45.000,203,10977432,12605,0,1753157924,13025.080055459992,42.66337863000081,53377.43725032001 2025-07-22,04:18:46.000,203,10977440,13045,0,1753157925,13025.160891179992,42.75501731999975,53377.42327608 2025-07-22,04:18:47.000,203,10977427,13005,0,1753157926,13025.241726899992,42.88895079000213,53377.40930184001 2025-07-22,04:18:48.000,203,10977386,12925,0,1753157927,13025.396662029998,43.01583512999787,53377.37436624 2025-07-22,04:18:49.000,203,10977393,12925,0,1753157928,13025.477497749998,43.192063380003674,53377.38135336 2025-07-22,04:18:50.000,203,10977407,13005,0,1753157929,13025.598751329999,43.32599684999877,53377.3953276 2025-07-22,04:18:51.000,203,10977408,13005,0,1753157930,13025.74021384,43.44583206000243,53377.416288960005 2025-07-22,04:18:52.000,203,10977440,12925,0,1753157931,13025.82104956,43.56566726999881,53377.47218592 2025-07-22,04:18:53.000,203,10977407,12925,0,1753157932,13025.93556682999,43.67140422000375,53377.45821168001 2025-07-22,04:18:54.000,203,10977413,12885,0,1753157933,13026.070293029996,43.79123943000013,53377.5001344 2025-07-22,04:18:55.000,203,10977392,13125,0,1753157934,13026.198282919991,43.93222203000187,53377.5001344 2025-07-22,04:18:56.000,203,10977423,13045,0,1753157935,13026.319536499992,44.03795897999953,53377.55603136001 2025-07-22,04:18:57.000,203,10977457,12965,0,1753157936,13026.481207939993,44.14369593000447,53377.535070000005 2025-07-22,04:18:58.000,203,10977393,12765,0,1753157937,13026.636143069998,44.27762939999957,53377.56301848 2025-07-22,04:18:59.000,203,10977461,12965,0,1753157938,13026.797814509999,44.404513740002585,53377.632889680004 2025-07-22,04:19:00.000,203,10977388,12965,0,1753157939,13026.95948595,44.51025069000025,53377.64686392001 2025-07-22,04:19:01.000,203,10977421,13325,0,1753157940,13027.107684769995,44.60893850999855,53377.69577376001 2025-07-22,04:19:02.000,203,10977450,13205,0,1753157941,13027.289565139996,44.67942980999942,53377.751670720005 2025-07-22,04:19:03.000,203,10977434,13245,0,1753157942,13027.451236579996,44.77811762999772,53377.82852904 2025-07-22,04:19:04.000,203,10977448,13245,0,1753157943,13027.646589570002,44.8768054500033,53377.90538736 2025-07-22,04:19:05.000,203,10977447,13085,0,1753157944,13027.808261009988,45.0248371800044,53377.94032296001 2025-07-22,04:19:06.000,203,10977434,13285,0,1753157945,13028.010350309989,45.172868909998215,53378.00320704 2025-07-22,04:19:07.000,203,10977439,13085,0,1753157946,13028.17875806,45.2574584699978,53378.038142640005 2025-07-22,04:19:08.000,203,10977433,13045,0,1753157947,13028.36063843,45.35614629000338,53378.12897520001 2025-07-22,04:19:09.000,203,10977444,12725,0,1753157948,13028.52230987,45.43368672000361,53378.19185928 2025-07-22,04:19:10.000,203,10977428,12685,0,1753157949,13028.690717619997,45.52532541000255,53378.21282064 2025-07-22,04:19:11.000,203,10977387,13125,0,1753157950,13028.865861680002,45.58876758000406,53378.233782 2025-07-22,04:19:12.000,203,10977407,12765,0,1753157951,13029.007324189988,45.680406270003004,53378.35256304 2025-07-22,04:19:13.000,203,10977418,12925,0,1753157952,13029.182468249994,45.75794670000323,53378.422434240005 2025-07-22,04:19:14.000,203,10977420,12765,0,1753157953,13029.344139689994,45.77909409000131,53378.471344080004 2025-07-22,04:19:15.000,203,10977374,12965,0,1753157954,13029.53275636999,45.856634520001535,53378.541215280005 2025-07-22,04:19:16.000,203,10977353,13165,0,1753157955,13029.707900429996,45.905978430004325,53378.590125120005 2025-07-22,04:19:17.000,203,10977419,13005,0,1753157956,13029.876308179992,45.94827321000048,53378.6180736 2025-07-22,04:19:18.000,203,10977390,12925,0,1753157957,13030.058188549992,45.93417495000176,53378.708906160005 2025-07-22,04:19:19.000,203,10977441,12845,0,1753157958,13030.233332609998,45.905978430004325,53378.75082888001 2025-07-22,04:19:20.000,203,10977437,12965,0,1753157959,13030.401740359994,45.9271258200024,53378.806725840004 2025-07-22,04:19:21.000,203,10977429,12965,0,1753157960,13030.59709335,45.87778190999961,53378.88358416 2025-07-22,04:19:22.000,203,10977474,12845,0,1753157961,13030.698138,45.8284380000041,53378.89755840001 2025-07-22,04:19:23.000,203,10977390,12925,0,1753157962,13030.81265526999,45.76499583000259,53378.974416720004 2025-07-22,04:19:24.000,203,10977440,12845,0,1753157963,13031.014744569991,45.64516061999893,53379.01633944001 2025-07-22,04:19:25.000,203,10977408,12925,0,1753157964,13031.095580289992,45.504178020004474,53379.03730080001 2025-07-22,04:19:26.000,203,10977346,13165,0,1753157965,13031.270724349997,45.33499889999803,53379.14909472 2025-07-22,04:19:27.000,203,10977406,12925,0,1753157966,13031.385241620002,45.13057413000206,53379.17005608 2025-07-22,04:19:28.000,203,10977392,12845,0,1753157967,13031.486286269988,44.91910022999946,53379.19800456 2025-07-22,04:19:29.000,203,10977365,12965,0,1753157968,13031.567121989989,44.70057720000477,53379.2469144 2025-07-22,04:19:30.000,203,10977380,12965,0,1753157969,13031.68837556999,44.51729981999961,53379.309798480004 2025-07-22,04:19:31.000,203,10977402,12885,0,1753157970,13031.722057119994,44.25648201000149,53379.3167856 2025-07-22,04:19:32.000,203,10977414,12925,0,1753157971,13031.78942021999,43.995664200003375,53379.29582424 2025-07-22,04:19:33.000,203,10977353,12925,0,1753157972,13031.85004700999,43.727797259998624,53379.3866568 2025-07-22,04:19:34.000,203,10977442,13085,0,1753157973,13031.924146419995,43.50222510000458,53379.358708320004 2025-07-22,04:19:35.000,203,10977390,13005,0,1753157974,13031.9780369,43.23435815999983,53379.477489360004 2025-07-22,04:19:36.000,203,10977389,13125,0,1753157975,13032.01845476,43.00878599999851,53379.456528 2025-07-22,04:19:37.000,203,10977386,12885,0,1753157976,13032.085817859996,42.8114103600019,53379.49146360001 2025-07-22,04:19:38.000,203,10977343,13085,0,1753157977,13032.09929048,42.63518211000337,53379.46351512 2025-07-22,04:19:39.000,203,10977365,12765,0,1753157978,13032.106026789996,42.444855599998846,53379.51242496 2025-07-22,04:19:40.000,203,10977354,12805,0,1753157979,13032.085817859996,42.29682386999775,53379.51941208001 2025-07-22,04:19:41.000,203,10977402,12845,0,1753157980,13032.07908155,42.24043083000288,53379.56832192001 2025-07-22,04:19:42.000,203,10977423,13085,0,1753157981,13032.065608929996,42.13469387999794,53379.60325752 2025-07-22,04:19:43.000,203,10977377,12925,0,1753157982,13032.01171844999,42.036006059999636,53379.61024464 2025-07-22,04:19:44.000,203,10977393,12925,0,1753157983,13031.99150951999,42.01485867000156,53379.60325752 2025-07-22,04:19:45.000,203,10977361,13085,0,1753157984,13031.93088272999,41.95846562999941,53379.60325752 2025-07-22,04:19:46.000,203,10977356,13285,0,1753157985,13031.93088272999,41.96551475999877,53379.63819312001 2025-07-22,04:19:47.000,203,10977338,12605,0,1753157986,13031.81636546,41.95141650000005,53379.65915448001 2025-07-22,04:19:48.000,203,10977367,12925,0,1753157987,13031.70858449999,41.99371128000348,53379.70806432001 2025-07-22,04:19:49.000,203,10977361,13125,0,1753157988,13031.654694019999,42.050104319998354,53379.631206 2025-07-22,04:19:50.000,203,10977412,13205,0,1753157989,13031.526704129989,42.13469387999794,53379.65915448001 2025-07-22,04:19:51.000,203,10977365,13045,0,1753157990,13031.472813649998,42.19813604999945,53379.68710296001 2025-07-22,04:19:52.000,203,10977373,12925,0,1753157991,13031.344823760002,42.310922130003746,53379.67312872 2025-07-22,04:19:53.000,203,10977389,12965,0,1753157992,13031.263988040002,42.3532169099999,53379.74299992 2025-07-22,04:19:54.000,203,10977370,13125,0,1753157993,13031.196624939992,42.47305212000356,53379.715051440005 2025-07-22,04:19:55.000,203,10977378,13125,0,1753157994,13031.068635049996,42.550592550003785,53379.70806432001 2025-07-22,04:19:56.000,203,10977420,13125,0,1753157995,13030.96085409,42.64928037000209,53379.65216736 2025-07-22,04:19:57.000,203,10977385,12925,0,1753157996,13030.83286419999,42.79731210000318,53379.68011584 2025-07-22,04:19:58.000,203,10977424,12845,0,1753157997,13030.725083239995,42.88190166000277,53379.694090080004 2025-07-22,04:19:59.000,203,10977385,12765,0,1753157998,13030.603829659995,42.959442090002995,53379.68710296001 2025-07-22,04:20:00.000,203,10977425,12845,0,1753157999,13030.50952131999,43.079277299999376,53379.67312872 2025-07-22,04:20:01.000,203,10977368,12885,0,1753158000,13030.388267739989,43.10747382000409,53379.61723176001 2025-07-22,04:20:02.000,203,10977451,12965,0,1753158001,13030.253541539998,43.11452295000345,53379.62421888 2025-07-22,04:20:03.000,203,10977381,12605,0,1753158002,13030.132287959997,43.1568177299996,53379.645180240004 2025-07-22,04:20:04.000,203,10977329,12925,0,1753158003,13030.024507000002,43.185014250004315,53379.62421888 2025-07-22,04:20:05.000,203,10977367,12845,0,1753158004,13029.896517109992,43.1568177299996,53379.61723176001 2025-07-22,04:20:06.000,203,10977403,12965,0,1753158005,13029.815681389991,43.142719470000884,53379.65216736 2025-07-22,04:20:07.000,203,10977421,12925,0,1753158006,13029.68095519,43.093375559998094,53379.58928328001 2025-07-22,04:20:08.000,203,10977408,12965,0,1753158007,13029.59338315999,43.02993339000386,53379.596270400005 2025-07-22,04:20:09.000,203,10977345,13125,0,1753158008,13029.505811129995,42.945343830004276,53379.55434768 2025-07-22,04:20:10.000,203,10977406,12965,0,1753158009,13029.43844803,42.83960687999934,53379.54037344001 2025-07-22,04:20:11.000,203,10977398,13005,0,1753158010,13029.37108492999,42.77616470999783,53379.51941208001 2025-07-22,04:20:12.000,203,10977403,13085,0,1753158011,13029.303721829994,42.70567341000424,53379.51242496 2025-07-22,04:20:13.000,203,10977397,12845,0,1753158012,13029.195940869999,42.61403471999802,53379.456528 2025-07-22,04:20:14.000,203,10977378,13005,0,1753158013,13029.067950979988,42.501248640000995,53379.40063104001 2025-07-22,04:20:15.000,203,10977375,13325,0,1753158014,13029.007324189988,42.38141343000461,53379.33774696 2025-07-22,04:20:16.000,203,10977439,13045,0,1753158015,13028.933224779998,42.317971260003105,53379.33774696 2025-07-22,04:20:17.000,203,10977437,13085,0,1753158016,13028.906279540002,42.23338170000352,53379.30281136001 2025-07-22,04:20:18.000,203,10977379,13045,0,1753158017,13028.798498579992,42.1064973600005,53379.25390152001 2025-07-22,04:20:19.000,203,10977398,12645,0,1753158018,13028.798498579992,42.07830084000307,53379.21896592 2025-07-22,04:20:20.000,203,10977462,13125,0,1753158019,13028.724399170002,42.02190780000092,53379.22595304 2025-07-22,04:20:21.000,203,10977372,12805,0,1753158020,13028.724399170002,41.95141650000005,53379.12813336 2025-07-22,04:20:22.000,203,10977385,12885,0,1753158021,13028.630090829996,41.97256388999813,53379.10018488 2025-07-22,04:20:23.000,203,10977413,12805,0,1753158022,13028.596409279991,41.94436737000069,53379.10018488 2025-07-22,04:20:24.000,203,10977405,13405,0,1753158023,13028.555991419991,41.95846562999941,53379.03730080001 2025-07-22,04:20:25.000,203,10977418,12925,0,1753158024,13028.5425188,41.97961302000476,53378.995378080006 2025-07-22,04:20:26.000,203,10977426,12925,0,1753158025,13028.549255109996,42.01485867000156,53378.98839096001 2025-07-22,04:20:27.000,203,10977436,12925,0,1753158026,13028.515573559991,42.07125171000371,53378.96044248 2025-07-22,04:20:28.000,203,10977397,12925,0,1753158027,13028.508837249996,42.12764474999858,53378.94646824001 2025-07-22,04:20:29.000,203,10977386,12925,0,1753158028,13028.515573559991,42.22633257000416,53378.95345536 2025-07-22,04:20:30.000,203,10977393,12805,0,1753158029,13028.508837249996,42.34616778000054,53378.96044248 2025-07-22,04:20:31.000,203,10977443,13125,0,1753158030,13028.46168308,42.48715038000228,53378.91851976001 2025-07-22,04:20:32.000,203,10977360,13045,0,1753158031,13028.495364629991,42.60698558999866,53378.939481119996 2025-07-22,04:20:33.000,203,10977430,12845,0,1753158032,13028.45494676999,42.76206644999911,53378.8626228 2025-07-22,04:20:34.000,203,10977408,12925,0,1753158033,13028.48189201,42.917147309999564,53378.91153264 2025-07-22,04:20:35.000,203,10977430,13005,0,1753158034,13028.43473783999,43.0228842600045,53378.84864856001 2025-07-22,04:20:36.000,203,10977392,12885,0,1753158035,13028.43473783999,43.21321077000175,53378.8626228 2025-07-22,04:20:37.000,203,10977386,12765,0,1753158036,13028.41452890999,43.304849460000696,53378.88358416 2025-07-22,04:20:38.000,203,10977451,12885,0,1753158037,13028.387583669995,43.39648814999964,53378.876597040005 2025-07-22,04:20:39.000,203,10977432,13085,0,1753158038,13028.407792599995,43.50222510000458,53378.932494 2025-07-22,04:20:40.000,203,10977385,12925,0,1753158039,13028.387583669995,43.586814660004165,53378.91851976001 2025-07-22,04:20:41.000,203,10977457,12685,0,1753158040,13028.42126522,43.69960074000119,53378.925506880005 2025-07-22,04:20:42.000,203,10977426,12925,0,1753158041,13028.387583669995,43.826485080004204,53378.86960992001 2025-07-22,04:20:43.000,203,10977399,12925,0,1753158042,13028.45494676999,43.92517290000251,53378.925506880005 2025-07-22,04:20:44.000,203,10977373,12725,0,1753158043,13028.468419389996,43.988615070004016,53378.925506880005 2025-07-22,04:20:45.000,203,10977423,12845,0,1753158044,13028.515573559991,44.122548539999116,53378.96742960001 2025-07-22,04:20:46.000,203,10977436,12925,0,1753158045,13028.576200349991,44.2071380999987,53378.995378080006 2025-07-22,04:20:47.000,203,10977385,12965,0,1753158046,13028.569464039996,44.26353114000085,53379.03031368 2025-07-22,04:20:48.000,203,10977387,12965,0,1753158047,13028.650299759996,44.38336635000451,53379.00935232 2025-07-22,04:20:49.000,203,10977340,12845,0,1753158048,13028.690717619997,44.49615243000153,53379.03730080001 2025-07-22,04:20:50.000,203,10977404,12925,0,1753158049,13028.731135479997,44.55254547000368,53379.03730080001 2025-07-22,04:20:51.000,203,10977362,12605,0,1753158050,13028.791762269997,44.67238068000006,53379.06524928001 2025-07-22,04:20:52.000,203,10977437,13005,0,1753158051,13028.865861680002,44.82746154000051,53379.07922352 2025-07-22,04:20:53.000,203,10977455,12605,0,1753158052,13028.953433709998,44.96139501000289,53379.07922352 2025-07-22,04:20:54.000,203,10977390,12645,0,1753158053,13028.973642639998,45.10942674000398,53379.12813336 2025-07-22,04:20:55.000,203,10977379,13125,0,1753158054,13029.027533119988,45.215163690001646,53379.12813336 2025-07-22,04:20:56.000,203,10977358,13085,0,1753158055,13029.128577769989,45.34204803000466,53379.12114624 2025-07-22,04:20:57.000,203,10977400,12725,0,1753158056,13029.189204559989,45.504178020004474,53379.19101744 2025-07-22,04:20:58.000,203,10977431,12965,0,1753158057,13029.243095039994,45.616964100001496,53379.22595304 2025-07-22,04:20:59.000,203,10977393,13005,0,1753158058,13029.33740338,45.74384844000451,53379.20499168001 2025-07-22,04:21:00.000,203,10977419,13245,0,1753158059,13029.37782124,45.84253626000282,53379.2469144 2025-07-22,04:21:01.000,203,10977388,12885,0,1753158060,13029.49233850999,45.94827321000048,53379.30281136001 2025-07-22,04:21:02.000,203,10977381,13005,0,1753158061,13029.566437919995,46.032862770000065,53379.2469144 2025-07-22,04:21:03.000,203,10977385,12925,0,1753158062,13029.667482569996,46.13155058999837,53379.29582424 2025-07-22,04:21:04.000,203,10977395,12925,0,1753158063,13029.707900429996,46.1738453700018,53379.34473408 2025-07-22,04:21:05.000,203,10977416,12965,0,1753158064,13029.781999840001,46.18794363000052,53379.358708320004 2025-07-22,04:21:06.000,203,10977379,12885,0,1753158065,13029.916726039992,46.216140149997955,53379.33774696 2025-07-22,04:21:07.000,203,10977378,13125,0,1753158066,13030.031243309997,46.202041889999236,53379.40063104001 2025-07-22,04:21:08.000,203,10977385,12845,0,1753158067,13030.118815339993,46.23023841000395,53379.41460528 2025-07-22,04:21:09.000,203,10977473,12965,0,1753158068,13030.206387370003,46.18089450000116,53379.37268256001 2025-07-22,04:21:10.000,203,10977421,13165,0,1753158069,13030.293959399998,46.19499275999988,53379.428579520005 2025-07-22,04:21:11.000,203,10977391,13125,0,1753158070,13030.361322499994,46.082206680002855,53379.40063104001 2025-07-22,04:21:12.000,203,10977427,12965,0,1753158071,13030.455630839999,46.032862770000065,53379.456528 2025-07-22,04:21:13.000,203,10977452,13005,0,1753158072,13030.522993939994,45.93417495000176,53379.41460528 2025-07-22,04:21:14.000,203,10977399,12805,0,1753158073,13030.57688442,45.84253626000282,53379.44954088001 2025-07-22,04:21:15.000,203,10977381,13045,0,1753158074,13030.664456449995,45.74384844000451,53379.49146360001 2025-07-22,04:21:16.000,203,10977452,12965,0,1753158075,13030.765501099995,45.624013230000855,53379.49146360001 2025-07-22,04:21:17.000,203,10977359,12885,0,1753158076,13030.805918959995,45.52532541000255,53379.51941208001 2025-07-22,04:21:18.000,203,10977440,12965,0,1753158077,13030.846336819995,45.41253932999825,53379.477489360004 2025-07-22,04:21:19.000,203,10977408,13085,0,1753158078,13030.94064516,45.29975325000123,53379.54037344001 2025-07-22,04:21:20.000,203,10977404,13045,0,1753158079,13030.98106302,45.18696717000421,53379.50543784 2025-07-22,04:21:21.000,203,10977335,13085,0,1753158080,13031.048426119996,45.08827934999863,53379.51242496 2025-07-22,04:21:22.000,203,10977405,12965,0,1753158081,13031.095580289992,44.982542400000966,53379.55434768 2025-07-22,04:21:23.000,203,10977383,13245,0,1753158082,13031.156207079992,44.933198489998176,53379.50543784 2025-07-22,04:21:24.000,203,10977403,12845,0,1753158083,13031.210097559997,44.84155979999923,53379.56832192001 2025-07-22,04:21:25.000,203,10977366,13205,0,1753158084,13031.290933279997,44.77811762999772,53379.5613348 2025-07-22,04:21:26.000,203,10977390,12765,0,1753158085,13031.331351139997,44.74287198000093,53379.61723176001 2025-07-22,04:21:27.000,203,10977398,12845,0,1753158086,13031.378505309993,44.69352806999814,53379.631206 2025-07-22,04:21:28.000,203,10977359,13205,0,1753158087,13031.412186859998,44.69352806999814,53379.65915448001 2025-07-22,04:21:29.000,203,10977381,12925,0,1753158088,13031.452604719998,44.630085900003905,53379.65915448001 2025-07-22,04:21:30.000,203,10977358,13005,0,1753158089,13031.499758889993,44.60188937999919,53379.65216736 2025-07-22,04:21:31.000,203,10977396,12805,0,1753158090,13031.499758889993,44.573692860001756,53379.67312872 2025-07-22,04:21:32.000,203,10977383,13245,0,1753158091,13031.466077339988,44.573692860001756,53379.7010772 2025-07-22,04:21:33.000,203,10977395,13005,0,1753158092,13031.472813649998,44.5666437300024,53379.694090080004 2025-07-22,04:21:34.000,203,10977347,12725,0,1753158093,13031.479549959993,44.55959460000304,53379.694090080004 2025-07-22,04:21:35.000,203,10977374,13045,0,1753158094,13031.445868409988,44.49615243000153,53379.70806432001 2025-07-22,04:21:36.000,203,10977386,12765,0,1753158095,13031.412186859998,44.49615243000153,53379.715051440005 2025-07-22,04:21:37.000,203,10977362,12765,0,1753158096,13031.365032690002,44.43271026000002,53379.78492264001 2025-07-22,04:21:38.000,203,10977393,12765,0,1753158097,13031.338087449993,44.38336635000451,53379.74299992 2025-07-22,04:21:39.000,203,10977374,12765,0,1753158098,13031.297669589992,44.319924180003,53379.79889688 2025-07-22,04:21:40.000,203,10977408,13125,0,1753158099,13031.230306489997,44.25648201000149,53379.79889688 2025-07-22,04:21:41.000,203,10977385,12925,0,1753158100,13031.223570180002,44.21418722999806,53379.79889688 2025-07-22,04:21:42.000,203,10977417,12765,0,1753158101,13031.115789219992,44.08730289000232,53379.833832480006 2025-07-22,04:21:43.000,203,10977349,12725,0,1753158102,13031.095580289992,43.960418549999304,53379.79889688 2025-07-22,04:21:44.000,203,10977355,13005,0,1753158103,13030.987799329996,43.88287811999908,53379.79889688 2025-07-22,04:21:45.000,203,10977394,13005,0,1753158104,13030.98106302,43.74189552000462,53379.78492264001 2025-07-22,04:21:46.000,203,10977389,12845,0,1753158105,13030.83960051,43.62910944000032,53379.80588400001 2025-07-22,04:21:47.000,203,10977385,13365,0,1753158106,13030.77223740999,43.47402857999987,53379.812871120004 2025-07-22,04:21:48.000,203,10977356,13005,0,1753158107,13030.725083239995,43.368291630002204,53379.812871120004 2025-07-22,04:21:49.000,203,10977439,12925,0,1753158108,13030.65772014,43.24845641999855,53379.75697416001 2025-07-22,04:21:50.000,203,10977410,13205,0,1753158109,13030.57014810999,43.128621210002166,53379.79889688 2025-07-22,04:21:51.000,203,10977410,13085,0,1753158110,13030.455630839999,43.00173686999915,53379.763961280005 2025-07-22,04:21:52.000,203,10977365,13125,0,1753158111,13030.408476669989,42.87485253000341,53379.7709484 2025-07-22,04:21:53.000,203,10977423,12965,0,1753158112,13030.307432019988,42.76206644999911,53379.74299992 2025-07-22,04:21:54.000,203,10977400,12845,0,1753158113,13030.267014159988,42.62813298000401,53379.74299992 2025-07-22,04:21:55.000,203,10977409,12925,0,1753158114,13030.246805229988,42.51534689999971,53379.74299992 2025-07-22,04:21:56.000,203,10977378,12925,0,1753158115,13030.132287959997,42.40256082000269,53379.68710296001 2025-07-22,04:21:57.000,203,10977384,12925,0,1753158116,13030.078397479992,42.33206952000182,53379.694090080004 2025-07-22,04:21:58.000,203,10977390,13005,0,1753158117,13029.990825449997,42.2192834400048,53379.61723176001 2025-07-22,04:21:59.000,203,10977380,12925,0,1753158118,13029.889780799997,42.11354648999986,53379.61024464 2025-07-22,04:22:00.000,203,10977389,13045,0,1753158119,13029.835890319991,42.043055189998995,53379.58229616 2025-07-22,04:22:01.000,203,10977367,12845,0,1753158120,13029.74158198,41.93731824000133,53379.547360560005 2025-07-22,04:22:02.000,203,10977406,12805,0,1753158121,13029.667482569996,41.852728680001746,53379.49146360001 2025-07-22,04:22:03.000,203,10977384,13245,0,1753158122,13029.59338315999,41.76813912000216,53379.477489360004 2025-07-22,04:22:04.000,203,10977399,12965,0,1753158123,13029.51928375,41.73289346999809,53379.47050224001 2025-07-22,04:22:05.000,203,10977418,12725,0,1753158124,13029.465393269995,41.641254779999144,53379.39364392 2025-07-22,04:22:06.000,203,10977415,12925,0,1753158125,13029.404766479995,41.53551783000148,53379.39364392 2025-07-22,04:22:07.000,203,10977345,13045,0,1753158126,13029.323930759994,41.47912478999933,53379.36569544 2025-07-22,04:22:08.000,203,10977383,12885,0,1753158127,13029.283512899994,41.415682619997824,53379.33774696 2025-07-22,04:22:09.000,203,10977374,12925,0,1753158128,13029.236358729999,41.33109305999824,53379.260888640005 2025-07-22,04:22:10.000,203,10977348,13245,0,1753158129,13029.195940869999,41.26060176000465,53379.21896592 2025-07-22,04:22:11.000,203,10977405,13125,0,1753158130,13029.148786699989,41.274700020003365,53379.1770432 2025-07-22,04:22:12.000,203,10977439,12965,0,1753158131,13029.088159909988,41.239454369999294,53379.17005608 2025-07-22,04:22:13.000,203,10977399,12765,0,1753158132,13029.014060499998,41.168963069998426,53379.11415912001 2025-07-22,04:22:14.000,203,10977407,12925,0,1753158133,13028.946697400002,41.14076655000099,53379.10018488 2025-07-22,04:22:15.000,203,10977400,13005,0,1753158134,13028.899543229993,41.11961916000291,53379.05826216 2025-07-22,04:22:16.000,203,10977391,13165,0,1753158135,13028.832180129997,41.098471770004835,53379.07922352 2025-07-22,04:22:17.000,203,10977391,12645,0,1753158136,13028.818707509992,41.06322612000076,53379.01633944001 2025-07-22,04:22:18.000,203,10977376,13125,0,1753158137,13028.785025960002,41.07732437999948,53378.96044248 2025-07-22,04:22:19.000,203,10977377,13165,0,1753158138,13028.724399170002,41.07027525000012,53378.94646824001 2025-07-22,04:22:20.000,203,10977416,12605,0,1753158139,13028.710926549997,41.07027525000012,53378.94646824001 2025-07-22,04:22:21.000,203,10977418,12965,0,1753158140,13028.670508689996,41.056176990001404,53378.974416720004 2025-07-22,04:22:22.000,203,10977393,13285,0,1753158141,13028.636827139992,41.056176990001404,53378.91851976001 2025-07-22,04:22:23.000,203,10977404,12965,0,1753158142,13028.630090829996,41.0914226399982,53378.89057128 2025-07-22,04:22:24.000,203,10977369,13365,0,1753158143,13028.609881899996,41.06322612000076,53378.84864856001 2025-07-22,04:22:25.000,203,10977393,13085,0,1753158144,13028.630090829996,41.11257003000355,53378.84864856001 2025-07-22,04:22:26.000,203,10977379,12685,0,1753158145,13028.623354520001,41.11961916000291,53378.78576448 2025-07-22,04:22:27.000,203,10977349,12965,0,1753158146,13028.636827139992,41.0914226399982,53378.757816000005 2025-07-22,04:22:28.000,203,10977343,12885,0,1753158147,13028.650299759996,41.08437350999884,53378.7927516 2025-07-22,04:22:29.000,203,10977417,13045,0,1753158148,13028.663772380001,41.12666829000227,53378.74384176 2025-07-22,04:22:30.000,203,10977410,13005,0,1753158149,13028.683981310001,41.16191393999907,53378.76480312 2025-07-22,04:22:31.000,203,10977385,12965,0,1753158150,13028.663772380001,41.19715959000314,53378.74384176 2025-07-22,04:22:32.000,203,10977460,12965,0,1753158151,13028.677244999992,41.267650890004006,53378.74384176 2025-07-22,04:22:33.000,203,10977405,12925,0,1753158152,13028.704190240001,41.274700020003365,53378.7228804 2025-07-22,04:22:34.000,203,10977364,12885,0,1753158153,13028.771553339997,41.338142190004874,53378.72986752001 2025-07-22,04:22:35.000,203,10977394,12845,0,1753158154,13028.838916439992,41.38043697000103,53378.74384176 2025-07-22,04:22:36.000,203,10977422,13045,0,1753158155,13028.832180129997,41.415682619997824,53378.71589328 2025-07-22,04:22:37.000,203,10977397,12885,0,1753158156,13028.906279540002,41.47912478999933,53378.68095768001 2025-07-22,04:22:38.000,203,10977380,12565,0,1753158157,13028.939961089993,41.54256696000084,53378.708906160005 2025-07-22,04:22:39.000,203,10977377,12925,0,1753158158,13029.014060499998,41.59896000000299,53378.70191904001 2025-07-22,04:22:40.000,203,10977387,13125,0,1753158159,13029.061214669993,41.65535303999786,53378.6879448 2025-07-22,04:22:41.000,203,10977367,13165,0,1753158160,13029.175731939999,41.71174608000001,53378.71589328 2025-07-22,04:22:42.000,203,10977349,13125,0,1753158161,13029.202677179994,41.810433899998316,53378.7228804 2025-07-22,04:22:43.000,203,10977379,12965,0,1753158162,13029.303721829994,41.8950234599979,53378.7927516 2025-07-22,04:22:44.000,203,10977366,12965,0,1753158163,13029.384557549994,41.97256388999813,53378.72986752001 2025-07-22,04:22:45.000,203,10977363,12685,0,1753158164,13029.424975409995,42.06420258000435,53378.79973872001 2025-07-22,04:22:46.000,203,10977406,12805,0,1753158165,13029.49907482,42.12059561999922,53378.78576448 2025-07-22,04:22:47.000,203,10977377,12845,0,1753158166,13029.59338315999,42.18403779000073,53378.79973872001 2025-07-22,04:22:48.000,203,10977398,13005,0,1753158167,13029.69442780999,42.2545290900016,53378.81371296 2025-07-22,04:22:49.000,203,10977381,12805,0,1753158168,13029.808945079996,42.3532169099999,53378.8626228 2025-07-22,04:22:50.000,203,10977390,13205,0,1753158169,13029.849362939996,42.43075734000013,53378.84864856001 2025-07-22,04:22:51.000,203,10977408,12685,0,1753158170,13029.957143899992,42.494199510001636,53378.876597040005 2025-07-22,04:22:52.000,203,10977405,13205,0,1753158171,13030.064924860002,42.543543420004426,53378.89755840001 2025-07-22,04:22:53.000,203,10977416,13125,0,1753158172,13030.213123679998,42.60698558999866,53378.89057128 2025-07-22,04:22:54.000,203,10977421,12805,0,1753158173,13030.314168329998,42.64223124000273,53378.91851976001 2025-07-22,04:22:55.000,203,10977439,12965,0,1753158174,13030.395004049999,42.69157514999824,53378.96044248 2025-07-22,04:22:56.000,203,10977398,12885,0,1753158175,13030.563411799994,42.7127225400036,53378.995378080006 2025-07-22,04:22:57.000,203,10977355,12925,0,1753158176,13030.704874309995,42.76911557999847,53379.01633944001 2025-07-22,04:22:58.000,203,10977405,13125,0,1753158177,13030.826127889995,42.80436123000254,53379.05826216 2025-07-22,04:22:59.000,203,10977360,12965,0,1753158178,13030.954117779991,42.86780340000405,53379.0722364 2025-07-22,04:23:00.000,203,10977409,13045,0,1753158179,13031.115789219992,42.97354035000171,53379.11415912001 2025-07-22,04:23:01.000,203,10977374,12965,0,1753158180,13031.216833869992,43.04403165000258,53379.18403032001 2025-07-22,04:23:02.000,203,10977388,13125,0,1753158181,13031.398714239993,43.079277299999376,53379.18403032001 2025-07-22,04:23:03.000,203,10977415,13045,0,1753158182,13031.519967819993,43.10042469000473,53379.22595304 2025-07-22,04:23:04.000,203,10977370,13125,0,1753158183,13031.621012469994,43.17796511999768,53379.26787576 2025-07-22,04:23:05.000,203,10977373,12885,0,1753158184,13031.81636546,43.1568177299996,53379.33774696 2025-07-22,04:23:06.000,203,10977378,12765,0,1753158185,13031.99824583,43.22025990000111,53379.34473408 2025-07-22,04:23:07.000,203,10977405,13045,0,1753158186,13032.11276309999,43.29780033000134,53379.36569544 2025-07-22,04:23:08.000,203,10977377,12885,0,1753158187,13032.220544060001,43.34714424000413,53379.44255376 2025-07-22,04:23:09.000,203,10977344,13045,0,1753158188,13032.362006570002,43.42468467000435,53379.48447648 2025-07-22,04:23:10.000,203,10977387,13125,0,1753158189,13032.537150629993,43.43878293000307,53379.51242496 2025-07-22,04:23:11.000,203,10977386,13125,0,1753158190,13032.665140519988,43.47402857999987,53379.5613348 2025-07-22,04:23:12.000,203,10977389,13205,0,1753158191,13032.793130409998,43.530421620002016,53379.56832192001 2025-07-22,04:23:13.000,203,10977378,12925,0,1753158192,13032.921120299994,43.56566726999881,53379.65915448001 2025-07-22,04:23:14.000,203,10977409,12725,0,1753158193,13033.02890125999,43.64320769999904,53379.67312872 2025-07-22,04:23:15.000,203,10977388,12965,0,1753158194,13033.15689115,43.69255161000183,53379.68710296001 2025-07-22,04:23:16.000,203,10977456,13165,0,1753158195,13033.23772687,43.69255161000183,53379.77793552 2025-07-22,04:23:17.000,203,10977424,12845,0,1753158196,13033.345507829996,43.69960074000119,53379.87575520001 2025-07-22,04:23:18.000,203,10977381,13245,0,1753158197,13033.412870929991,43.69960074000119,53379.86876808 2025-07-22,04:23:19.000,203,10977409,12965,0,1753158198,13033.507179269996,43.75599378000334,53379.931652160005 2025-07-22,04:23:20.000,203,10977384,13125,0,1753158199,13033.547597129997,43.727797259998624,53379.931652160005 2025-07-22,04:23:21.000,203,10977382,12765,0,1753158200,13033.635169159992,43.720748129999265,53379.97357488001 2025-07-22,04:23:22.000,203,10977387,13005,0,1753158201,13033.702532260002,43.720748129999265,53380.07139456001 2025-07-22,04:23:23.000,203,10977395,13085,0,1753158202,13033.776631669993,43.67140422000375,53380.0853688 2025-07-22,04:23:24.000,203,10977396,13285,0,1753158203,13033.796840599993,43.62910944000032,53380.11331728 2025-07-22,04:23:25.000,203,10977357,12765,0,1753158204,13033.803576910002,43.56566726999881,53380.197162720004 2025-07-22,04:23:26.000,203,10977384,13045,0,1753158205,13033.817049529993,43.50927423000394,53380.20414984 2025-07-22,04:23:27.000,203,10977422,13125,0,1753158206,13033.776631669993,43.39648814999964,53380.2251112 2025-07-22,04:23:28.000,203,10977400,12845,0,1753158207,13033.790104289998,43.29075120000198,53380.267033920005 2025-07-22,04:23:29.000,203,10977427,13285,0,1753158208,13033.756422739993,43.17796511999768,53380.30895664001 2025-07-22,04:23:30.000,203,10977414,13285,0,1753158209,13033.790104289998,43.04403165000258,53380.28100816 2025-07-22,04:23:31.000,203,10977373,13085,0,1753158210,13033.763159050002,42.93124556999828,53380.30196952 2025-07-22,04:23:32.000,203,10977442,12965,0,1753158211,13033.729477499997,42.76911557999847,53380.385814960006 2025-07-22,04:23:33.000,203,10977351,12965,0,1753158212,13033.668850709997,42.63518211000337,53380.39280208 2025-07-22,04:23:34.000,203,10977348,13045,0,1753158213,13033.588014989997,42.451904729998205,53380.41376344 2025-07-22,04:23:35.000,203,10977390,12725,0,1753158214,13033.507179269996,42.33911865000118,53380.39280208 2025-07-22,04:23:36.000,203,10977402,12925,0,1753158215,13033.473497719991,42.16993953000201,53380.434724800005 2025-07-22,04:23:37.000,203,10977409,13005,0,1753158216,13033.39939831,41.97256388999813,53380.39280208 2025-07-22,04:23:38.000,203,10977425,12925,0,1753158217,13033.365716759996,41.77518825000152,53380.41376344 2025-07-22,04:23:39.000,203,10977407,12605,0,1753158218,13033.27140841999,41.6624021700045,53380.35786648001 2025-07-22,04:23:40.000,203,10977410,13045,0,1753158219,13033.21751794,41.52141957000276,53380.3997892 2025-07-22,04:23:41.000,203,10977406,12965,0,1753158220,13033.10973697999,41.32404392999888,53380.41376344 2025-07-22,04:23:42.000,203,10977430,13045,0,1753158221,13033.022164949994,41.225356110000575,53380.364853600004 2025-07-22,04:23:43.000,203,10977433,12885,0,1753158222,13032.92785660999,41.12666829000227,53380.42075056 2025-07-22,04:23:44.000,203,10977427,12965,0,1753158223,13032.712294689998,41.006833079998614,53380.39280208 2025-07-22,04:23:45.000,203,10977402,12845,0,1753158224,13032.631458969998,40.97158743000182,53380.37184072 2025-07-22,04:23:46.000,203,10977420,12885,0,1753158225,13032.503469080002,40.872899610003515,53380.34389224 2025-07-22,04:23:47.000,203,10977378,13205,0,1753158226,13032.415897049992,40.8447030899988,53380.3997892 2025-07-22,04:23:48.000,203,10977400,12925,0,1753158227,13032.254225609991,40.7460152700005,53380.336905120006 2025-07-22,04:23:49.000,203,10977416,12885,0,1753158228,13032.126235719996,40.73191701000178,53380.34389224 2025-07-22,04:23:50.000,203,10977390,13045,0,1753158229,13031.984773209995,40.71781875000306,53380.267033920005 2025-07-22,04:23:51.000,203,10977418,12885,0,1753158230,13031.85678332,40.7107696200037,53380.27402104 2025-07-22,04:24:02.000,203,10977404,12965,0,1753158241,13030.368058809989,40.830604830000084,53379.95261352001 2025-07-22,04:24:03.000,203,10977386,13085,0,1753158242,13030.260277849993,40.83765395999944,53379.88972944 2025-07-22,04:24:04.000,203,10977426,13125,0,1753158243,13030.145760580002,40.872899610003515,53379.88972944 2025-07-22,04:24:05.000,203,10977430,13045,0,1753158244,13030.064924860002,40.90814526000031,53379.812871120004 2025-07-22,04:24:06.000,203,10977461,13125,0,1753158245,13029.997561759992,40.97863656000118,53379.8408196 2025-07-22,04:24:07.000,203,10977392,13165,0,1753158246,13029.903253420001,41.056176990001404,53379.7709484 2025-07-22,04:24:08.000,203,10977398,12965,0,1753158247,13029.835890319991,41.12666829000227,53379.74998704 2025-07-22,04:24:09.000,203,10977402,13325,0,1753158248,13029.76179091,41.2042087200025,53379.694090080004 2025-07-22,04:24:10.000,203,10977376,12845,0,1753158249,13029.728109359996,41.30994567000016,53379.70806432001 2025-07-22,04:24:11.000,203,10977376,13005,0,1753158250,13029.6203284,41.465026530000614,53379.67312872 2025-07-22,04:24:12.000,203,10977399,12885,0,1753158251,13029.63380101999,41.57781261000491,53379.60325752 2025-07-22,04:24:13.000,203,10977416,13085,0,1753158252,13029.53275636999,41.683549560002575,53379.645180240004 2025-07-22,04:24:14.000,203,10977403,12845,0,1753158253,13029.485602199995,41.75404086000344,53379.61723176001 2025-07-22,04:24:15.000,203,10977389,13205,0,1753158254,13029.465393269995,41.88092519999918,53379.61024464 2025-07-22,04:24:16.000,203,10977441,13005,0,1753158255,13029.43844803,41.95141650000005,53379.55434768 2025-07-22,04:24:17.000,203,10977409,13045,0,1753158256,13029.43844803,42.02895693000028,53379.596270400005 2025-07-22,04:24:18.000,203,10977436,13045,0,1753158257,13029.4182391,42.11354648999986,53379.631206 2025-07-22,04:24:19.000,203,10977402,13125,0,1753158258,13029.39129385999,42.16289040000265,53379.61024464 2025-07-22,04:24:20.000,203,10977469,12965,0,1753158259,13029.43171171999,42.212234309998166,53379.596270400005 2025-07-22,04:24:21.000,203,10977423,12765,0,1753158260,13029.41150278999,42.24747996000224,53379.5613348 2025-07-22,04:24:22.000,203,10977430,13285,0,1753158261,13029.4182391,42.317971260003105,53379.53338632 2025-07-22,04:24:23.000,203,10977483,13045,0,1753158262,13029.51928375,42.325020390002464,53379.5613348 2025-07-22,04:24:24.000,203,10977427,13005,0,1753158263,13029.57317422999,42.38141343000461,53379.547360560005 2025-07-22,04:24:25.000,203,10977422,12965,0,1753158264,13029.65400994999,42.42370821000077,53379.58229616 2025-07-22,04:24:26.000,203,10977446,12965,0,1753158265,13029.728109359996,42.43075734000013,53379.56832192001 2025-07-22,04:24:27.000,203,10977416,12885,0,1753158266,13029.795472459991,42.52944515999843,53379.596270400005 2025-07-22,04:24:28.000,203,10977406,12805,0,1753158267,13029.849362939996,42.5999364599993,53379.58229616 2025-07-22,04:24:29.000,203,10977453,12925,0,1753158268,13029.963880210002,42.62108385000465,53379.61024464 2025-07-22,04:24:30.000,203,10977413,13085,0,1753158269,13030.098606409992,42.69862428000488,53379.58928328001 2025-07-22,04:24:31.000,203,10977423,12965,0,1753158270,13030.172705819998,42.7127225400036,53379.65915448001 2025-07-22,04:24:32.000,203,10977411,13085,0,1753158271,13030.273750469998,42.76911557999847,53379.67312872 2025-07-22,04:24:33.000,203,10977394,12805,0,1753158272,13030.401740359994,42.88190166000277,53379.65915448001 2025-07-22,04:24:34.000,203,10977431,12925,0,1753158273,13030.516257629999,42.903049050000845,53379.63819312001 2025-07-22,04:24:35.000,203,10977434,12845,0,1753158274,13030.61056596999,42.93829470000492,53379.715051440005 2025-07-22,04:24:36.000,203,10977420,13005,0,1753158275,13030.73855586,43.00878599999851,53379.78492264001 2025-07-22,04:24:37.000,203,10977401,12885,0,1753158276,13030.846336819995,43.086326429998735,53379.86876808 2025-07-22,04:24:38.000,203,10977416,12725,0,1753158277,13030.906963609996,43.079277299999376,53379.81985824 2025-07-22,04:24:39.000,203,10977417,12965,0,1753158278,13030.994535639991,43.16386685999896,53379.86876808 2025-07-22,04:24:40.000,203,10977369,12965,0,1753158279,13031.135998149992,43.19911251000303,53379.89671656 2025-07-22,04:24:41.000,203,10977426,12925,0,1753158280,13031.223570180002,43.24845641999855,53379.92466504001 2025-07-22,04:24:42.000,203,10977415,13085,0,1753158281,13031.317878519993,43.311898590000055,53379.93863928 2025-07-22,04:24:43.000,203,10977434,12805,0,1753158282,13031.412186859998,43.354193370003486,53379.92466504001 2025-07-22,04:24:44.000,203,10977446,12925,0,1753158283,13031.493022579998,43.403537279999,53379.980562000004 2025-07-22,04:24:45.000,203,10977385,13205,0,1753158284,13031.553649369998,43.45993032000115,53379.980562000004 2025-07-22,04:24:46.000,203,10977354,12725,0,1753158285,13031.634485089999,43.551569010000094,53380.06440744 2025-07-22,04:24:47.000,203,10977389,12845,0,1753158286,13031.74900235999,43.6150111800016,53380.03645896 2025-07-22,04:24:48.000,203,10977402,12965,0,1753158287,13031.802892839994,43.69960074000119,53380.148252880004 2025-07-22,04:24:49.000,203,10977480,12645,0,1753158288,13031.883728559995,43.80533768999885,53380.10633016 2025-07-22,04:24:50.000,203,10977411,12925,0,1753158289,13031.964564279995,43.93222203000187,53380.14126576001 2025-07-22,04:24:51.000,203,10977413,12845,0,1753158290,13032.03192737999,44.04500810999889,53380.12030440001 2025-07-22,04:24:52.000,203,10977391,12845,0,1753158291,13032.09929048,44.185990710000624,53380.21113696001 2025-07-22,04:24:53.000,203,10977393,12605,0,1753158292,13032.173389889991,44.30582592000428,53380.197162720004 2025-07-22,04:24:54.000,203,10977428,12765,0,1753158293,13032.213807749991,44.4186120000013,53380.17620136 2025-07-22,04:24:55.000,203,10977420,12805,0,1753158294,13032.341797640001,44.538447209997685,53380.23209832 2025-07-22,04:24:56.000,203,10977432,12805,0,1753158295,13032.429369669997,44.637135030003265,53380.23908544001 2025-07-22,04:24:57.000,203,10977393,12965,0,1753158296,13032.483260150002,44.74992111000029,53380.26004680001 2025-07-22,04:24:58.000,203,10977416,13205,0,1753158297,13032.564095870002,44.84860892999859,53380.2949824 2025-07-22,04:24:59.000,203,10977377,12965,0,1753158298,13032.692085759998,45.003689789999044,53380.35786648001 2025-07-22,04:25:00.000,203,10977390,12765,0,1753158299,13032.806603029989,45.15172152000014,53380.35087936 2025-07-22,04:25:01.000,203,10977426,12965,0,1753158300,13032.914383989999,45.29975325000123,53380.44869904 2025-07-22,04:25:02.000,203,10977411,13045,0,1753158301,13033.0558465,45.48303062999912,53380.42773768001 2025-07-22,04:25:03.000,203,10977408,12965,0,1753158302,13033.19057269999,45.60286584000278,53380.47664752001 2025-07-22,04:25:04.000,203,10977381,13125,0,1753158303,13033.33203520999,45.73679930999788,53380.49062176 2025-07-22,04:25:05.000,203,10977398,12885,0,1753158304,13033.372453069991,45.89188016999833,53380.47664752001 2025-07-22,04:25:06.000,203,10977429,12965,0,1753158305,13033.466761409996,46.039911899999424,53380.52555736001 2025-07-22,04:25:07.000,203,10977410,12725,0,1753158306,13033.561069750001,46.19499275999988,53380.57446720001 2025-07-22,04:25:08.000,203,10977412,13085,0,1753158307,13033.695795949992,46.27958231999946,53380.61638992 2025-07-22,04:25:09.000,203,10977398,12805,0,1753158308,13033.837258459993,46.307778840004175,53380.62337704001 2025-07-22,04:25:10.000,203,10977375,12965,0,1753158309,13034.012402519998,46.34302449000097,53380.69324824001 2025-07-22,04:25:11.000,203,10977452,12965,0,1753158310,13034.133656099999,46.3853192700044,53380.672286880006 2025-07-22,04:25:12.000,203,10977417,12965,0,1753158311,13034.24817336999,46.41351579000184,53380.700235360004 2025-07-22,04:25:13.000,203,10977409,13205,0,1753158312,13034.37616326,46.46285970000463,53380.77709368 2025-07-22,04:25:14.000,203,10977453,12965,0,1753158313,13034.463735289995,46.448761439998634,53380.79805504 2025-07-22,04:25:15.000,203,10977369,13005,0,1753158314,13034.584988869996,46.35007362000033,53380.84696488 2025-07-22,04:25:16.000,203,10977425,12805,0,1753158315,13034.739924000001,46.272533190000104,53380.87491336 2025-07-22,04:25:17.000,203,10977431,12965,0,1753158316,13034.847704959997,46.202041889999236,53380.95177168 2025-07-22,04:25:18.000,203,10977401,13405,0,1753158317,13035.009376399998,46.075157550003496,53380.9238232 2025-07-22,04:25:19.000,203,10977385,13245,0,1753158318,13035.137366289993,45.98351886000455,53380.95177168 2025-07-22,04:25:20.000,203,10977395,12885,0,1753158319,13035.292301419999,45.84253626000282,53380.96574592 2025-07-22,04:25:21.000,203,10977437,13045,0,1753158320,13035.379873449994,45.72975017999852,53380.9936944 2025-07-22,04:25:22.000,203,10977408,13045,0,1753158321,13035.48765440999,45.574669319998065,53380.97972016001 2025-07-22,04:25:23.000,203,10977428,13165,0,1753158322,13035.68974370999,45.43368672000361,53381.04959136001 2025-07-22,04:25:24.000,203,10977393,13005,0,1753158323,13035.79752467,45.271556730003795,53381.04959136001 2025-07-22,04:25:25.000,203,10977436,13045,0,1753158324,13035.905305629996,45.25040933999844,53381.11247544 2025-07-22,04:25:26.000,203,10977430,13005,0,1753158325,13035.965932419997,45.13762326000142,53381.14042392 2025-07-22,04:25:27.000,203,10977429,12765,0,1753158326,13036.080449690002,45.031886310003756,53381.11946256 2025-07-22,04:25:28.000,203,10977436,12925,0,1753158327,13036.194966959993,44.89795284000138,53381.09850120001 2025-07-22,04:25:29.000,203,10977408,13205,0,1753158328,13036.208439579998,44.806314150002436,53381.14042392 2025-07-22,04:25:30.000,203,10977408,12885,0,1753158329,13036.221912200002,44.69352806999814,53381.175359520006 2025-07-22,04:25:31.000,203,10977413,13165,0,1753158330,13036.269066369998,44.580741990001115,53381.23125648 2025-07-22,04:25:32.000,203,10977346,13005,0,1753158331,13036.255593749993,44.47500504000345,53381.21728224001 2025-07-22,04:25:33.000,203,10977381,13045,0,1753158332,13036.269066369998,44.36926808999851,53381.224269360006 2025-07-22,04:25:34.000,203,10977430,12645,0,1753158333,13036.282538990003,44.28467852999893,53381.224269360006 2025-07-22,04:25:35.000,203,10977433,12805,0,1753158334,13036.242121130002,44.185990710000624,53381.23125648 2025-07-22,04:25:36.000,203,10977427,13325,0,1753158335,13036.215175889993,44.1084502800004,53381.2382436 2025-07-22,04:25:37.000,203,10977414,13125,0,1753158336,13036.154549099992,43.988615070004016,53381.224269360006 2025-07-22,04:25:38.000,203,10977416,13085,0,1753158337,13036.066977069997,43.889927249998436,53381.21029512 2025-07-22,04:25:39.000,203,10977429,13085,0,1753158338,13036.040031830002,43.79828855999949,53381.25221784 2025-07-22,04:25:40.000,203,10977378,12925,0,1753158339,13035.999613970002,43.79828855999949,53381.224269360006 2025-07-22,04:25:41.000,203,10977400,13205,0,1753158340,13035.891833009991,43.727797259998624,53381.21728224001 2025-07-22,04:25:42.000,203,10977421,13045,0,1753158341,13035.824469909996,43.60796205000224,53381.175359520006 2025-07-22,04:25:43.000,203,10977383,12845,0,1753158342,13035.75037049999,43.56566726999881,53381.1334368 2025-07-22,04:25:44.000,203,10977403,13205,0,1753158343,13035.65606216,43.48107770999923,53381.105488320005 2025-07-22,04:25:45.000,203,10977428,12965,0,1753158344,13035.561753819995,43.39648814999964,53381.11247544 2025-07-22,04:25:46.000,203,10977435,13045,0,1753158345,13035.46744547999,43.32599684999877,53381.07055272 2025-07-22,04:25:47.000,203,10977417,13045,0,1753158346,13035.379873449994,43.24845641999855,53381.056578480006 2025-07-22,04:25:48.000,203,10977433,13125,0,1753158347,13035.245147249989,43.17796511999768,53381.09151408 2025-07-22,04:25:49.000,203,10977438,12965,0,1753158348,13035.103684739988,43.135670340001525,53381.04959136001 2025-07-22,04:25:50.000,203,10977441,13085,0,1753158349,13034.975694849993,43.12157208000281,53380.9936944 2025-07-22,04:25:51.000,203,10977426,12885,0,1753158350,13034.874650199992,43.02993339000386,53380.96574592 2025-07-22,04:25:52.000,203,10977435,13085,0,1753158351,13034.726451379996,42.97354035000171,53380.90984896001 2025-07-22,04:25:53.000,203,10977387,12885,0,1753158352,13034.632143039991,42.86780340000405,53380.91683608 2025-07-22,04:25:54.000,203,10977405,12845,0,1753158353,13034.504153149996,42.80436123000254,53380.84696488 2025-07-22,04:25:55.000,203,10977456,13005,0,1753158354,13034.34921801999,42.74091906000103,53380.86093912001 2025-07-22,04:25:56.000,203,10977414,12965,0,1753158355,13034.221228129994,42.7127225400036,53380.79106792001 2025-07-22,04:25:57.000,203,10977461,12965,0,1753158356,13034.025875139989,42.64223124000273,53380.721196720006 2025-07-22,04:25:58.000,203,10977436,13125,0,1753158357,13033.870940009998,42.60698558999866,53380.679274 2025-07-22,04:25:59.000,203,10977431,12885,0,1753158358,13033.736213809992,42.57878907000122,53380.64433840001 2025-07-22,04:26:00.000,203,10977384,12765,0,1753158359,13033.581278680002,42.543543420004426,53380.58844144 2025-07-22,04:26:01.000,203,10977433,12765,0,1753158360,13033.466761409996,42.543543420004426,53380.5395316 2025-07-22,04:26:02.000,203,10977489,13045,0,1753158361,13033.29835366,42.543543420004426,53380.553505840006 2025-07-22,04:26:03.000,203,10977423,12965,0,1753158362,13033.103000669995,42.543543420004426,53380.49062176 2025-07-22,04:26:04.000,203,10977416,12965,0,1753158363,13032.94806553999,42.51534689999971,53380.42075056 2025-07-22,04:26:05.000,203,10977448,12805,0,1753158364,13032.806603029989,42.53649428999779,53380.40677632001 2025-07-22,04:26:06.000,203,10977465,13045,0,1753158365,13032.705558379988,42.51534689999971,53380.315943760004 2025-07-22,04:26:07.000,203,10977416,12965,0,1753158366,13032.564095870002,42.48010125000292,53380.364853600004 2025-07-22,04:26:08.000,203,10977442,13045,0,1753158367,13032.395688119992,42.4660029900042,53380.336905120006 2025-07-22,04:26:09.000,203,10977458,13205,0,1753158368,13032.234016679991,42.43780646999949,53380.17620136 2025-07-22,04:26:10.000,203,10977457,12725,0,1753158369,13032.106026789996,42.43780646999949,53380.14126576001 2025-07-22,04:26:11.000,203,10977404,13325,0,1753158370,13031.97130058999,42.43075734000013,53380.0853688 2025-07-22,04:26:12.000,203,10977450,12765,0,1753158371,13031.903937489995,42.43780646999949,53380.0853688 2025-07-22,04:26:13.000,203,10977457,13005,0,1753158372,13031.782683909994,42.43075734000013,53380.02248472001 2025-07-22,04:26:14.000,203,10977449,13205,0,1753158373,13031.68837556999,42.47305212000356,53379.97357488001 2025-07-22,04:26:15.000,203,10977453,12925,0,1753158374,13031.573858299998,42.494199510001636,53379.93863928 2025-07-22,04:26:16.000,203,10977407,13125,0,1753158375,13031.519967819993,42.48715038000228,53379.95960064 2025-07-22,04:26:17.000,203,10977457,12965,0,1753158376,13031.405450550003,42.508297770000354,53379.89671656 2025-07-22,04:26:18.000,203,10977412,12765,0,1753158377,13031.284196970002,42.53649428999779,53379.84780672 2025-07-22,04:26:19.000,203,10977409,13005,0,1753158378,13031.203361250002,42.59288732999994,53379.812871120004 2025-07-22,04:26:20.000,203,10977442,13085,0,1753158379,13031.082107670001,42.65632950000145,53379.763961280005 2025-07-22,04:26:21.000,203,10977419,13165,0,1753158380,13030.987799329996,42.7127225400036,53379.67312872 2025-07-22,04:26:22.000,203,10977438,12765,0,1753158381,13030.87328205999,42.783213840004464,53379.58229616 2025-07-22,04:26:23.000,203,10977435,13045,0,1753158382,13030.79918265,42.83960687999934,53379.5613348 2025-07-22,04:26:24.000,203,10977411,12925,0,1753158383,13030.725083239995,42.86780340000405,53379.57530904 2025-07-22,04:26:25.000,203,10977415,12685,0,1753158384,13030.65098382999,42.93829470000492,53379.5613348 2025-07-22,04:26:26.000,203,10977410,12805,0,1753158385,13030.57014810999,43.01583512999787,53379.51242496 2025-07-22,04:26:27.000,203,10977431,12845,0,1753158386,13030.46910345999,43.07222817000002,53379.51941208001 2025-07-22,04:26:28.000,203,10977411,12645,0,1753158387,13030.347849879989,43.14976860000024,53379.456528 2025-07-22,04:26:29.000,203,10977389,12805,0,1753158388,13030.253541539998,43.17091598999832,53379.44954088001 2025-07-22,04:26:30.000,203,10977458,12925,0,1753158389,13030.186178440003,43.28370207000262,53379.41460528 2025-07-22,04:26:31.000,203,10977420,13085,0,1753158390,13030.186178440003,43.34009511000477,53379.40761816 2025-07-22,04:26:32.000,203,10977436,13245,0,1753158391,13030.152496889998,43.41058640999836,53379.358708320004 2025-07-22,04:26:33.000,203,10977433,12805,0,1753158392,13030.091870099997,43.44583206000243,53379.34473408 2025-07-22,04:26:34.000,203,10977409,13285,0,1753158393,13030.051452239997,43.48107770999923,53379.35172120001 2025-07-22,04:26:35.000,203,10977431,13045,0,1753158394,13029.957143899992,43.495175969997945,53379.35172120001 2025-07-22,04:26:36.000,203,10977416,13125,0,1753158395,13029.923462350002,43.551569010000094,53379.3167856 2025-07-22,04:26:37.000,203,10977410,12685,0,1753158396,13029.909989729997,43.64320769999904,53379.28883712 2025-07-22,04:26:38.000,203,10977378,12885,0,1753158397,13029.849362939996,43.66435509000439,53379.28185000001 2025-07-22,04:26:39.000,203,10977452,12765,0,1753158398,13029.876308179992,43.67140422000375,53379.330759840006 2025-07-22,04:26:40.000,203,10977399,13205,0,1753158399,13029.876308179992,43.62910944000032,53379.23294016001 2025-07-22,04:26:41.000,203,10977400,12885,0,1753158400,13029.802208770001,43.65730595999776,53379.23294016001 2025-07-22,04:26:42.000,203,10977381,12925,0,1753158401,13029.808945079996,43.69255161000183,53379.27486288 2025-07-22,04:26:43.000,203,10977405,12925,0,1753158402,13029.775263529991,43.70664987000055,53379.23294016001 2025-07-22,04:26:44.000,203,10977403,12605,0,1753158403,13029.748318289996,43.713698999999906,53379.29582424 2025-07-22,04:26:45.000,203,10977464,12845,0,1753158404,13029.795472459991,43.68550248000247,53379.2469144 2025-07-22,04:26:46.000,203,10977391,13165,0,1753158405,13029.842626630001,43.713698999999906,53379.28185000001 2025-07-22,04:26:47.000,203,10977431,12965,0,1753158406,13029.896517109992,43.713698999999906,53379.3167856 2025-07-22,04:26:48.000,203,10977420,13085,0,1753158407,13029.869571869996,43.67845335000311,53379.2469144 2025-07-22,04:26:49.000,203,10977437,12765,0,1753158408,13029.896517109992,43.64320769999904,53379.28185000001 2025-07-22,04:26:50.000,203,10977443,13245,0,1753158409,13029.903253420001,43.6502568299984,53379.309798480004 2025-07-22,04:26:51.000,203,10977439,13005,0,1753158410,13029.856099249992,43.6150111800016,53379.25390152001 2025-07-22,04:26:52.000,203,10977397,12805,0,1753158411,13029.889780799997,43.62206031000096,53379.26787576 2025-07-22,04:26:53.000,203,10977386,12885,0,1753158412,13029.896517109992,43.62910944000032,53379.2469144 2025-07-22,04:26:54.000,203,10977396,12805,0,1753158413,13029.916726039992,43.579765530004806,53379.25390152001 2025-07-22,04:26:55.000,203,10977377,13085,0,1753158414,13029.930198659997,43.537470750001376,53379.3167856 2025-07-22,04:26:56.000,203,10977421,12925,0,1753158415,13029.889780799997,43.47402857999987,53379.33774696 2025-07-22,04:26:57.000,203,10977410,12925,0,1753158416,13029.916726039992,43.45993032000115,53379.309798480004 2025-07-22,04:26:58.000,203,10977363,13005,0,1753158417,13029.896517109992,43.42468467000435,53379.3167856 2025-07-22,04:26:59.000,203,10977419,13005,0,1753158418,13029.923462350002,43.354193370003486,53379.3866568 2025-07-22,04:27:00.000,203,10977405,12685,0,1753158419,13029.936934969992,43.26255468000454,53379.33774696 2025-07-22,04:27:01.000,203,10977385,12725,0,1753158420,13029.896517109992,43.16386685999896,53379.30281136001 2025-07-22,04:27:02.000,203,10977370,12845,0,1753158421,13029.862835560001,43.086326429998735,53379.37268256001 2025-07-22,04:27:03.000,203,10977389,12765,0,1753158422,13029.883044490001,43.04403165000258,53379.358708320004 2025-07-22,04:27:04.000,203,10977440,12925,0,1753158423,13029.869571869996,42.99468773999979,53379.37268256001 2025-07-22,04:27:05.000,203,10977374,12685,0,1753158424,13029.950407589997,42.98058948000107,53379.40063104001 2025-07-22,04:27:06.000,203,10977441,13125,0,1753158425,13029.936934969992,42.88895079000213,53379.39364392 2025-07-22,04:27:07.000,203,10977425,12965,0,1753158426,13029.862835560001,42.79731210000318,53379.39364392 2025-07-22,04:27:08.000,203,10977377,12845,0,1753158427,13029.889780799997,42.83960687999934,53379.43556664 2025-07-22,04:27:09.000,203,10977413,12925,0,1753158428,13029.869571869996,42.86780340000405,53379.42159240001 2025-07-22,04:27:10.000,203,10977413,13045,0,1753158429,13029.842626630001,42.88895079000213,53379.47050224001 2025-07-22,04:27:11.000,203,10977441,13165,0,1753158430,13029.862835560001,42.853705139998056,53379.47050224001 2025-07-22,04:27:12.000,203,10977389,13005,0,1753158431,13029.808945079996,42.783213840004464,53379.44255376 2025-07-22,04:27:13.000,203,10977431,12685,0,1753158432,13029.74158198,42.77616470999783,53379.44954088001 2025-07-22,04:27:14.000,203,10977394,12925,0,1753158433,13029.69442780999,42.76206644999911,53379.49146360001 2025-07-22,04:27:15.000,203,10977381,12765,0,1753158434,13029.69442780999,42.75501731999975,53379.379669680005 2025-07-22,04:27:16.000,203,10977401,13045,0,1753158435,13029.667482569996,42.74796819000039,53379.47050224001 2025-07-22,04:27:17.000,203,10977397,12765,0,1753158436,13029.64053733,42.719771670002956,53379.44954088001 2025-07-22,04:27:18.000,203,10977393,12765,0,1753158437,13029.667482569996,42.670427760000166,53379.41460528 2025-07-22,04:27:19.000,203,10977414,13125,0,1753158438,13029.66074626,42.62108385000465,53379.477489360004 2025-07-22,04:27:20.000,203,10977381,12965,0,1753158439,13029.61359208999,42.60698558999866,53379.456528 2025-07-22,04:27:21.000,203,10977407,13125,0,1753158440,13029.606855779995,42.59288732999994,53379.498450720006 2025-07-22,04:27:22.000,203,10977400,12805,0,1753158441,13029.6203284,42.57878907000122,53379.477489360004 2025-07-22,04:27:23.000,203,10977383,12765,0,1753158442,13029.606855779995,42.5646908100025,53379.42159240001 2025-07-22,04:27:24.000,203,10977370,13125,0,1753158443,13029.60011947,42.52944515999843,53379.46351512 2025-07-22,04:27:25.000,203,10977391,12805,0,1753158444,13029.66074626,42.501248640000995,53379.47050224001 2025-07-22,04:27:26.000,203,10977415,12765,0,1753158445,13029.66074626,42.47305212000356,53379.44954088001 2025-07-22,04:27:27.000,203,10977401,13165,0,1753158446,13029.65400994999,42.494199510001636,53379.456528 2025-07-22,04:27:28.000,203,10977452,12925,0,1753158447,13029.687691499996,42.47305212000356,53379.46351512 2025-07-22,04:27:29.000,203,10977426,12805,0,1753158448,13029.707900429996,42.48010125000292,53379.477489360004 2025-07-22,04:27:30.000,203,10977416,13165,0,1753158449,13029.70116412,42.51534689999971,53379.48447648 2025-07-22,04:27:31.000,203,10977437,12645,0,1753158450,13029.728109359996,42.508297770000354,53379.46351512 2025-07-22,04:27:32.000,203,10977443,12765,0,1753158451,13029.748318289996,42.501248640000995,53379.49146360001 2025-07-22,04:27:33.000,203,10977428,13045,0,1753158452,13029.775263529991,42.543543420004426,53379.51242496 2025-07-22,04:27:34.000,203,10977385,12885,0,1753158453,13029.795472459991,42.53649428999779,53379.46351512 2025-07-22,04:27:35.000,203,10977435,12925,0,1753158454,13029.781999840001,42.543543420004426,53379.51242496 2025-07-22,04:27:36.000,203,10977404,13005,0,1753158455,13029.795472459991,42.550592550003785,53379.498450720006 2025-07-22,04:27:37.000,203,10977419,13285,0,1753158456,13029.802208770001,42.5646908100025,53379.498450720006 2025-07-22,04:27:38.000,203,10977414,12805,0,1753158457,13029.829154009996,42.550592550003785,53379.50543784 2025-07-22,04:27:39.000,203,10977416,12845,0,1753158458,13029.808945079996,42.508297770000354,53379.498450720006 2025-07-22,04:27:40.000,203,10977388,13165,0,1753158459,13029.835890319991,42.45895386000484,53379.477489360004 2025-07-22,04:27:41.000,203,10977398,12965,0,1753158460,13029.842626630001,42.40256082000269,53379.51941208001 2025-07-22,04:27:42.000,203,10977380,12765,0,1753158461,13029.835890319991,42.34616778000054,53379.477489360004 2025-07-22,04:27:43.000,203,10977407,12805,0,1753158462,13029.829154009996,42.33206952000182,53379.48447648 2025-07-22,04:27:44.000,203,10977445,12565,0,1753158463,13029.815681389991,42.30387300000439,53379.54037344001 2025-07-22,04:27:45.000,203,10977444,13085,0,1753158464,13029.835890319991,42.23338170000352,53379.547360560005 2025-07-22,04:27:46.000,203,10977366,12845,0,1753158465,13029.869571869996,42.2192834400048,53379.53338632 2025-07-22,04:27:47.000,203,10977367,12965,0,1753158466,13029.856099249992,42.15584127000329,53379.48447648 2025-07-22,04:27:48.000,203,10977383,13045,0,1753158467,13029.876308179992,42.1064973600005,53379.53338632 2025-07-22,04:27:49.000,203,10977420,13125,0,1753158468,13029.909989729997,42.07830084000307,53379.526399200004 2025-07-22,04:27:50.000,203,10977413,12965,0,1753158469,13029.883044490001,42.099448230001144,53379.55434768 2025-07-22,04:27:51.000,203,10977413,12845,0,1753158470,13029.909989729997,42.050104319998354,53379.55434768 2025-07-22,04:27:52.000,203,10977364,13005,0,1753158471,13029.896517109992,42.036006059999636,53379.477489360004 2025-07-22,04:27:53.000,203,10977418,12925,0,1753158472,13029.916726039992,42.07830084000307,53379.44954088001 2025-07-22,04:27:54.000,203,10977381,12925,0,1753158473,13029.909989729997,42.11354648999986,53379.51242496 2025-07-22,04:27:55.000,203,10977372,12925,0,1753158474,13029.889780799997,42.12764474999858,53379.428579520005 2025-07-22,04:27:56.000,203,10977379,12965,0,1753158475,13029.923462350002,42.16993953000201,53379.46351512 2025-07-22,04:27:57.000,203,10977404,12845,0,1753158476,13029.963880210002,42.22633257000416,53379.44954088001 2025-07-22,04:27:58.000,203,10977391,12885,0,1753158477,13029.963880210002,42.28977473999839,53379.46351512 2025-07-22,04:27:59.000,203,10977398,12885,0,1753158478,13030.004298070002,42.38141343000461,53379.456528 2025-07-22,04:28:00.000,203,10977413,12925,0,1753158479,13030.037979619992,42.501248640000995,53379.456528 2025-07-22,04:28:01.000,203,10977401,12925,0,1753158480,13030.024507000002,42.62108385000465,53379.358708320004 2025-07-22,04:28:02.000,203,10977402,13045,0,1753158481,13030.058188549992,42.75501731999975,53379.40761816 2025-07-22,04:28:03.000,203,10977368,12965,0,1753158482,13030.105342720002,42.92419643999892,53379.44255376 2025-07-22,04:28:04.000,203,10977449,12845,0,1753158483,13030.145760580002,43.06517904000066,53379.42159240001 2025-07-22,04:28:05.000,203,10977421,13005,0,1753158484,13030.132287959997,43.19911251000303,53379.35172120001 2025-07-22,04:28:06.000,203,10977367,12765,0,1753158485,13030.226596299988,43.37534076000156,53379.44954088001 2025-07-22,04:28:07.000,203,10977392,12885,0,1753158486,13030.267014159988,43.50222510000458,53379.42159240001 2025-07-22,04:28:08.000,203,10977425,13165,0,1753158487,13030.287223089988,43.64320769999904,53379.42159240001 2025-07-22,04:28:09.000,203,10977464,12805,0,1753158488,13030.381531429994,43.79828855999949,53379.41460528 2025-07-22,04:28:10.000,203,10977410,12765,0,1753158489,13030.475839769999,43.946320290000585,53379.428579520005 2025-07-22,04:28:11.000,203,10977384,12805,0,1753158490,13030.50952131999,44.08025376000296,53379.477489360004 2025-07-22,04:28:12.000,203,10977395,13045,0,1753158491,13030.624038589995,44.235334620003414,53379.477489360004 2025-07-22,04:28:13.000,203,10977365,12725,0,1753158492,13030.75202847999,44.362218959999154,53379.43556664 2025-07-22,04:28:14.000,203,10977431,13005,0,1753158493,13030.85307312999,44.51025069000025,53379.43556664 2025-07-22,04:28:15.000,203,10977416,12725,0,1753158494,13031.014744569991,44.623036770004546,53379.48447648 2025-07-22,04:28:16.000,203,10977386,13005,0,1753158495,13031.109052909997,44.71467546000349,53379.51242496 2025-07-22,04:28:17.000,203,10977420,12765,0,1753158496,13031.257251729992,44.89090371000202,53379.477489360004 2025-07-22,04:28:18.000,203,10977391,12885,0,1753158497,13031.385241620002,45.01778804999776,53379.51242496 2025-07-22,04:28:19.000,203,10977401,13045,0,1753158498,13031.519967819993,45.1587706499995,53379.477489360004 2025-07-22,04:28:20.000,203,10977424,12885,0,1753158499,13031.715320809999,45.278605860003154,53379.56832192001 2025-07-22,04:28:21.000,203,10977430,12845,0,1753158500,13031.83657439,45.34204803000466,53379.58229616 2025-07-22,04:28:22.000,203,10977419,12765,0,1753158501,13031.93761904,45.41253932999825,53379.56832192001 2025-07-22,04:28:23.000,203,10977395,12765,0,1753158502,13032.13970834,45.52532541000255,53379.68011584 2025-07-22,04:28:24.000,203,10977357,12765,0,1753158503,13032.314852399992,45.64516061999893,53379.763961280005 2025-07-22,04:28:25.000,203,10977418,12885,0,1753158504,13032.449578599997,45.680406270003004,53379.72902568 2025-07-22,04:28:26.000,203,10977421,12925,0,1753158505,13032.624722660003,45.73679930999788,53379.72902568 2025-07-22,04:28:27.000,203,10977446,12605,0,1753158506,13032.772921479998,45.78614322000067,53379.833832480006 2025-07-22,04:28:28.000,203,10977434,12805,0,1753158507,13032.900911369994,45.849585390002176,53379.88972944 2025-07-22,04:28:29.000,203,10977396,12885,0,1753158508,13033.01542864,45.92007669000304,53379.931652160005 2025-07-22,04:28:30.000,203,10977415,12925,0,1753158509,13033.13668222,45.94827321000048,53379.931652160005 2025-07-22,04:28:31.000,203,10977475,12765,0,1753158510,13033.29835366,45.976469729997916,53379.97357488001 2025-07-22,04:28:32.000,203,10977413,12805,0,1753158511,13033.406134619996,45.93417495000176,53379.96658776 2025-07-22,04:28:33.000,203,10977424,12925,0,1753158512,13033.507179269996,45.87778190999961,53380.04344608001 2025-07-22,04:28:34.000,203,10977414,13045,0,1753158513,13033.648641779997,45.8284380000041,53380.07838168 2025-07-22,04:28:35.000,203,10977430,13085,0,1753158514,13033.722741190002,45.76499583000259,53380.06440744 2025-07-22,04:28:36.000,203,10977435,12925,0,1753158515,13033.817049529993,45.70860279000044,53380.12729152 2025-07-22,04:28:37.000,203,10977390,13005,0,1753158516,13033.877676319993,45.60286584000278,53380.148252880004 2025-07-22,04:28:38.000,203,10977360,12885,0,1753158517,13033.931566799998,45.48303062999912,53380.16222712001 2025-07-22,04:28:39.000,203,10977430,13045,0,1753158518,13034.025875139989,45.32090063999931,53380.2251112 2025-07-22,04:28:40.000,203,10977416,13045,0,1753158519,13034.079765619994,45.13762326000142,53380.28100816 2025-07-22,04:28:41.000,203,10977415,13045,0,1753158520,13034.14712871999,44.96139501000289,53380.35087936 2025-07-22,04:28:42.000,203,10977397,13045,0,1753158521,13034.133656099999,44.77811762999772,53380.32991800001 2025-07-22,04:28:43.000,203,10977430,12765,0,1753158522,13034.201019199994,44.5666437300024,53380.32991800001 2025-07-22,04:28:44.000,203,10977374,12965,0,1753158523,13034.23470075,44.298776789997646,53380.32991800001 2025-07-22,04:28:45.000,203,10977384,12765,0,1753158524,13034.24817336999,44.136646799997834,53380.385814960006 2025-07-22,04:28:46.000,203,10977400,12925,0,1753158525,13034.24817336999,43.92517290000251,53380.385814960006 2025-07-22,04:28:47.000,203,10977395,13085,0,1753158526,13034.29532754,43.727797259998624,53380.44869904 2025-07-22,04:28:48.000,203,10977412,13165,0,1753158527,13034.30880015999,43.600912920002884,53380.40677632001 2025-07-22,04:28:49.000,203,10977404,13125,0,1753158528,13034.31553647,43.43878293000307,53380.434724800005 2025-07-22,04:28:50.000,203,10977434,12925,0,1753158529,13034.322272779995,43.29780033000134,53380.44869904 2025-07-22,04:28:51.000,203,10977399,13085,0,1753158530,13034.302063849995,43.17091598999832,53380.46267328 2025-07-22,04:28:52.000,203,10977413,12845,0,1753158531,13034.28859122999,43.079277299999376,53380.49760888001 2025-07-22,04:28:53.000,203,10977395,12965,0,1753158532,13034.23470075,43.00878599999851,53380.504596000006 2025-07-22,04:28:54.000,203,10977389,13125,0,1753158533,13034.18754657999,42.959442090002995,53380.52555736001 2025-07-22,04:28:55.000,203,10977440,13045,0,1753158534,13034.120183479994,43.00878599999851,53380.51158312 2025-07-22,04:28:56.000,203,10977445,12805,0,1753158535,13034.012402519998,42.98058948000107,53380.5395316 2025-07-22,04:28:57.000,203,10977433,13005,0,1753158536,13033.918094179993,42.98763861000043,53380.49062176 2025-07-22,04:28:58.000,203,10977431,13405,0,1753158537,13033.843994770003,42.97354035000171,53380.52555736001 2025-07-22,04:28:59.000,203,10977425,12725,0,1753158538,13033.716004879992,42.99468773999979,53380.49062176 2025-07-22,04:29:00.000,203,10977384,13125,0,1753158539,13033.601487610002,42.97354035000171,53380.54651872001 2025-07-22,04:29:01.000,203,10977394,12805,0,1753158540,13033.513915579992,42.99468773999979,53380.51158312 2025-07-22,04:29:02.000,203,10977406,12925,0,1753158541,13033.35898045,42.966491220002354,53380.51158312 2025-07-22,04:29:03.000,203,10977394,13045,0,1753158542,13033.27814473,42.952392960003635,53380.49062176 2025-07-22,04:29:04.000,203,10977379,12845,0,1753158543,13033.183836389995,42.903049050000845,53380.532544480004 2025-07-22,04:29:05.000,203,10977409,13125,0,1753158544,13033.04911018999,42.83960687999934,53380.4696604 2025-07-22,04:29:06.000,203,10977429,12925,0,1753158545,13032.954801849999,42.83255774999998,53380.47664752001 2025-07-22,04:29:07.000,203,10977427,12925,0,1753158546,13032.833548269999,42.75501731999975,53380.42075056 2025-07-22,04:29:08.000,203,10977417,12805,0,1753158547,13032.705558379988,42.70567341000424,53380.45568616001 2025-07-22,04:29:09.000,203,10977402,13325,0,1753158548,13032.617986349993,42.66337863000081,53380.42075056 2025-07-22,04:29:10.000,203,10977413,12965,0,1753158549,13032.510205389997,42.60698558999866,53380.40677632001 2025-07-22,04:29:11.000,203,10977408,12765,0,1753158550,13032.409160739997,42.557641680003144,53380.35786648001 2025-07-22,04:29:12.000,203,10977396,12685,0,1753158551,13032.287907159996,42.53649428999779,53380.364853600004 2025-07-22,04:29:13.000,203,10977374,12965,0,1753158552,13032.186862509996,42.51534689999971,53380.37184072 2025-07-22,04:29:14.000,203,10977400,13325,0,1753158553,13032.07908155,42.47305212000356,53380.30196952 2025-07-22,04:29:15.000,203,10977415,12605,0,1753158554,13031.95109165999,42.48010125000292,53380.28799528001 2025-07-22,04:29:16.000,203,10977410,13125,0,1753158555,13031.82983807999,42.501248640000995,53380.336905120006 2025-07-22,04:29:17.000,203,10977415,13085,0,1753158556,13031.742266049994,42.52944515999843,53380.24607256 2025-07-22,04:29:18.000,203,10977435,13085,0,1753158557,13031.627748779989,42.58583820000058,53380.267033920005 2025-07-22,04:29:19.000,203,10977415,12965,0,1753158558,13031.486286269988,42.60698558999866,53380.23908544001 2025-07-22,04:29:20.000,203,10977403,12565,0,1753158559,13031.365032690002,42.62108385000465,53380.18318848 2025-07-22,04:29:21.000,203,10977435,13045,0,1753158560,13031.216833869992,42.62813298000401,53380.17620136 2025-07-22,04:29:22.000,203,10977424,13045,0,1753158561,13031.129261839997,42.66337863000081,53380.15524 2025-07-22,04:29:23.000,203,10977453,12965,0,1753158562,13031.048426119996,42.677476889999525,53380.15524 2025-07-22,04:29:24.000,203,10977415,13165,0,1753158563,13030.967590399996,42.726820800002315,53380.07838168 2025-07-22,04:29:25.000,203,10977418,12605,0,1753158564,13030.89349098999,42.719771670002956,53380.099343040005 2025-07-22,04:29:26.000,203,10977388,12725,0,1753158565,13030.81939158,42.74091906000103,53380.0853688 2025-07-22,04:29:27.000,203,10977395,12805,0,1753158566,13030.75202847999,42.77616470999783,53380.03645896 2025-07-22,04:29:28.000,203,10977388,13245,0,1753158567,13030.664456449995,42.82550862000062,53380.03645896 2025-07-22,04:29:29.000,203,10977424,12805,0,1753158568,13030.583620729994,42.853705139998056,53380.00851048 2025-07-22,04:29:30.000,203,10977444,12885,0,1753158569,13030.522993939994,42.86075427000469,53379.95960064 2025-07-22,04:29:31.000,203,10977438,13005,0,1753158570,13030.435421909999,42.93124556999828,53379.91767792 2025-07-22,04:29:32.000,203,10977417,12445,0,1753158571,13030.395004049999,42.917147309999564,53380.001523360006 2025-07-22,04:29:33.000,203,10977409,12725,0,1753158572,13030.341113569993,42.93829470000492,53379.98754912 2025-07-22,04:29:34.000,203,10977417,13085,0,1753158573,13030.260277849993,42.959442090002995,53379.91767792 2025-07-22,04:29:35.000,203,10977433,13045,0,1753158574,13030.206387370003,42.93124556999828,53379.882742320005 2025-07-22,04:29:36.000,203,10977419,12645,0,1753158575,13030.172705819998,42.910098180000205,53379.91767792 2025-07-22,04:29:37.000,203,10977419,12845,0,1753158576,13030.132287959997,42.903049050000845,53379.931652160005 2025-07-22,04:29:38.000,203,10977398,13125,0,1753158577,13030.139024269993,42.88895079000213,53379.882742320005 2025-07-22,04:29:39.000,203,10977433,13005,0,1753158578,13030.112079029997,42.83960687999934,53379.8408196 2025-07-22,04:29:40.000,203,10977438,12965,0,1753158579,13030.125551650002,42.82550862000062,53379.89671656 2025-07-22,04:29:41.000,203,10977422,13005,0,1753158580,13030.058188549992,42.846656009998696,53379.8408196 2025-07-22,04:29:42.000,203,10977403,12885,0,1753158581,13030.071661169997,42.86075427000469,53379.812871120004 2025-07-22,04:29:43.000,203,10977428,12645,0,1753158582,13030.037979619992,42.87485253000341,53379.84780672 2025-07-22,04:29:44.000,203,10977430,12925,0,1753158583,13030.051452239997,42.86780340000405,53379.79190976 2025-07-22,04:29:45.000,203,10977453,12965,0,1753158584,13030.064924860002,42.846656009998696,53379.78492264001 2025-07-22,04:29:46.000,203,10977402,12885,0,1753158585,13030.085133790002,42.92419643999892,53379.74998704 2025-07-22,04:29:47.000,203,10977459,13005,0,1753158586,13030.098606409992,42.93829470000492,53379.79190976 2025-07-22,04:29:48.000,203,10977468,13045,0,1753158587,13030.132287959997,42.952392960003635,53379.74998704 2025-07-22,04:29:49.000,203,10977415,12925,0,1753158588,13030.139024269993,43.00173686999915,53379.82684536001 2025-07-22,04:29:50.000,203,10977434,12885,0,1753158589,13030.159233199993,43.0228842600045,53379.812871120004 2025-07-22,04:29:51.000,203,10977451,12925,0,1753158590,13030.132287959997,43.086326429998735,53379.81985824 2025-07-22,04:29:52.000,203,10977401,13205,0,1753158591,13030.159233199993,43.11452295000345,53379.79889688 2025-07-22,04:29:53.000,203,10977422,13085,0,1753158592,13030.132287959997,43.14976860000024,53379.7709484 2025-07-22,04:29:54.000,203,10977439,12925,0,1753158593,13030.139024269993,43.17796511999768,53379.82684536001 2025-07-22,04:29:55.000,203,10977420,13005,0,1753158594,13030.105342720002,43.22730903000047,53379.86876808 2025-07-22,04:29:56.000,203,10977448,12765,0,1753158595,13030.152496889998,43.24140728999919,53379.81985824 2025-07-22,04:29:57.000,203,10977416,12845,0,1753158596,13030.152496889998,43.24845641999855,53379.79889688 2025-07-22,04:29:58.000,203,10977492,13125,0,1753158597,13030.145760580002,43.29780033000134,53379.8408196 2025-07-22,04:29:59.000,203,10977452,13125,0,1753158598,13030.159233199993,43.304849460000696,53379.86876808 2025-07-22,04:30:00.000,203,10977429,12845,0,1753158599,13030.159233199993,43.304849460000696,53379.85479384001 2025-07-22,04:30:01.000,203,10977446,13205,0,1753158600,13030.165969510002,43.304849460000696,53379.79889688 2025-07-22,04:30:02.000,203,10977448,13045,0,1753158601,13030.179442129993,43.318947719999414,53379.84780672 2025-07-22,04:30:03.000,203,10977457,13005,0,1753158602,13030.165969510002,43.304849460000696,53379.861780960004 2025-07-22,04:30:04.000,203,10977405,12845,0,1753158603,13030.186178440003,43.304849460000696,53379.89671656 2025-07-22,04:30:05.000,203,10977410,12965,0,1753158604,13030.213123679998,43.311898590000055,53379.89671656 2025-07-22,04:30:06.000,203,10977400,12765,0,1753158605,13030.267014159988,43.27665294000326,53379.9106908 2025-07-22,04:30:07.000,203,10977452,12965,0,1753158606,13030.280486779993,43.304849460000696,53379.931652160005 2025-07-22,04:30:08.000,203,10977456,12765,0,1753158607,13030.293959399998,43.304849460000696,53379.91767792 2025-07-22,04:30:09.000,203,10977391,12925,0,1753158608,13030.320904639993,43.29075120000198,53379.88972944 2025-07-22,04:30:10.000,203,10977433,12805,0,1753158609,13030.341113569993,43.29780033000134,53379.90370368001 2025-07-22,04:30:11.000,203,10977417,13205,0,1753158610,13030.388267739989,43.34714424000413,53379.90370368001 2025-07-22,04:30:12.000,203,10977451,12885,0,1753158611,13030.401740359994,43.354193370003486,53380.00851048 2025-07-22,04:30:13.000,203,10977419,13245,0,1753158612,13030.442158219994,43.34009511000477,53379.92466504001 2025-07-22,04:30:14.000,203,10977486,12925,0,1753158613,13030.448894529989,43.361242500002845,53380.029471840004 2025-07-22,04:30:15.000,203,10977450,13165,0,1753158614,13030.475839769999,43.39648814999964,53379.95261352001 2025-07-22,04:30:16.000,203,10977438,13085,0,1753158615,13030.522993939994,43.39648814999964,53379.980562000004 2025-07-22,04:30:17.000,203,10977438,12805,0,1753158616,13030.563411799994,43.42468467000435,53379.98754912 2025-07-22,04:30:18.000,203,10977425,12845,0,1753158617,13030.61730228,43.45288119000179,53380.0154976 2025-07-22,04:30:19.000,203,10977392,12965,0,1753158618,13030.67792907,43.50222510000458,53380.05742032 2025-07-22,04:30:20.000,203,10977435,12965,0,1753158619,13030.69140168999,43.586814660004165,53380.050433200006 2025-07-22,04:30:21.000,203,10977372,12885,0,1753158620,13030.765501099995,43.66435509000439,53380.05742032 2025-07-22,04:30:22.000,203,10977402,13205,0,1753158621,13030.79918265,43.727797259998624,53380.07838168 2025-07-22,04:30:23.000,203,10977415,13045,0,1753158622,13030.81265526999,43.763042910002696,53380.0853688 2025-07-22,04:30:24.000,203,10977430,13285,0,1753158623,13030.81265526999,43.826485080004204,53380.0853688 2025-07-22,04:30:25.000,203,10977450,12765,0,1753158624,13030.846336819995,43.88287811999908,53380.07838168 2025-07-22,04:30:26.000,203,10977397,12925,0,1753158625,13030.87328205999,43.896976379997795,53380.0853688 2025-07-22,04:30:27.000,203,10977406,12645,0,1753158626,13030.886754679996,43.988615070004016,53380.099343040005 2025-07-22,04:30:28.000,203,10977372,12925,0,1753158627,13030.906963609996,44.002713330002734,53380.14126576001 2025-07-22,04:30:29.000,203,10977435,12765,0,1753158628,13030.947381469996,44.01681159000145,53380.12030440001 2025-07-22,04:30:30.000,203,10977395,12925,0,1753158629,13031.001271950001,44.05205723999825,53380.16222712001 2025-07-22,04:30:31.000,203,10977438,13045,0,1753158630,13031.034953499991,44.08025376000296,53380.19017560001 2025-07-22,04:30:32.000,203,10977408,13165,0,1753158631,13031.088843979996,44.15074506000383,53380.20414984 2025-07-22,04:30:33.000,203,10977440,12765,0,1753158632,13031.095580289992,44.20008896999934,53380.17620136 2025-07-22,04:30:34.000,203,10977413,12765,0,1753158633,13031.142734460002,44.235334620003414,53380.20414984 2025-07-22,04:30:35.000,203,10977377,12685,0,1753158634,13031.216833869992,44.27762939999957,53380.27402104 2025-07-22,04:30:36.000,203,10977399,13045,0,1753158635,13031.284196970002,44.33402244000172,53380.25305968 2025-07-22,04:30:37.000,203,10977384,12605,0,1753158636,13031.391977929998,44.43271026000002,53380.24607256 2025-07-22,04:30:38.000,203,10977370,12925,0,1753158637,13031.472813649998,44.46795591000409,53380.26004680001 2025-07-22,04:30:39.000,203,10977397,12965,0,1753158638,13031.513231509998,44.55254547000368,53380.2949824 2025-07-22,04:30:40.000,203,10977375,12885,0,1753158639,13031.587330919989,44.594840249999834,53380.32293088 2025-07-22,04:30:41.000,203,10977373,12885,0,1753158640,13031.573858299998,44.65123329000198,53380.315943760004 2025-07-22,04:30:42.000,203,10977387,13085,0,1753158641,13031.661430329994,44.73582285000157,53380.2949824 2025-07-22,04:30:43.000,203,10977371,13245,0,1753158642,13031.72879342999,44.78516676000436,53380.35786648001 2025-07-22,04:30:44.000,203,10977442,12805,0,1753158643,13031.83657439,44.84860892999859,53380.364853600004 2025-07-22,04:30:45.000,203,10977433,13125,0,1753158644,13031.89046486999,44.88385458000266,53380.37882784001 2025-07-22,04:30:46.000,203,10977370,12885,0,1753158645,13031.95109165999,44.982542400000966,53380.44171192 2025-07-22,04:30:47.000,203,10977391,12885,0,1753158646,13032.09255416999,45.01778804999776,53380.45568616001 2025-07-22,04:30:48.000,203,10977406,12885,0,1753158647,13032.11949941,45.08827934999863,53380.483634640004 2025-07-22,04:30:49.000,203,10977450,12805,0,1753158648,13032.173389889991,45.165819779998856,53380.51158312 2025-07-22,04:30:50.000,203,10977358,12805,0,1753158649,13032.281170850001,45.222212820001005,53380.54651872001 2025-07-22,04:30:51.000,203,10977414,12965,0,1753158650,13032.348533949997,45.264507600004436,53380.58844144 2025-07-22,04:30:52.000,203,10977424,12965,0,1753158651,13032.415897049992,45.30680238000059,53380.63735128 2025-07-22,04:30:53.000,203,10977413,13005,0,1753158652,13032.415897049992,45.29270412000187,53380.57446720001 2025-07-22,04:30:54.000,203,10977394,12925,0,1753158653,13032.543886940002,45.29270412000187,53380.66529976001 2025-07-22,04:30:55.000,203,10977401,13005,0,1753158654,13032.597777419993,45.30680238000059,53380.74215808001 2025-07-22,04:30:56.000,203,10977468,12965,0,1753158655,13032.644931589988,45.29975325000123,53380.69324824001 2025-07-22,04:30:57.000,203,10977380,12925,0,1753158656,13032.698822069993,45.32090063999931,53380.71420960001 2025-07-22,04:30:58.000,203,10977424,13165,0,1753158657,13032.799866719994,45.30680238000059,53380.79106792001 2025-07-22,04:30:59.000,203,10977424,12965,0,1753158658,13032.847020889989,45.25040933999844,53380.86093912001 2025-07-22,04:31:00.000,203,10977448,12925,0,1753158659,13032.887438749989,45.229261950000364,53380.86093912001 2025-07-22,04:31:01.000,203,10977434,13045,0,1753158660,13032.961538159994,45.15172152000014,53380.95177168 2025-07-22,04:31:02.000,203,10977361,12765,0,1753158661,13033.042373879995,45.10942674000398,53380.95177168 2025-07-22,04:31:03.000,203,10977423,12965,0,1753158662,13033.04911018999,45.045984570002474,53380.97273304 2025-07-22,04:31:04.000,203,10977442,12925,0,1753158663,13033.062582809995,45.01778804999776,53380.986707280004 2025-07-22,04:31:05.000,203,10977405,13005,0,1753158664,13033.09626436,44.94729675000417,53380.986707280004 2025-07-22,04:31:06.000,203,10977444,13285,0,1753158665,13033.06931911999,44.89090371000202,53381.0635656 2025-07-22,04:31:07.000,203,10977424,12885,0,1753158666,13033.07605543,44.813363280001795,53381.11247544 2025-07-22,04:31:08.000,203,10977399,13005,0,1753158667,13033.062582809995,44.73582285000157,53381.16837240001 2025-07-22,04:31:09.000,203,10977427,12525,0,1753158668,13033.02890125999,44.65123329000198,53381.14042392 2025-07-22,04:31:10.000,203,10977375,12965,0,1753158669,13032.97501078,44.55959460000304,53381.21029512 2025-07-22,04:31:11.000,203,10977396,12965,0,1753158670,13032.894175059999,44.47500504000345,53381.18933376 2025-07-22,04:31:12.000,203,10977409,12965,0,1753158671,13032.826811959989,44.37631721999787,53381.28016632 2025-07-22,04:31:13.000,203,10977408,13045,0,1753158672,13032.779657789994,44.27058027000021,53381.28016632 2025-07-22,04:31:14.000,203,10977448,12725,0,1753158673,13032.705558379988,44.16484332000255,53381.32907616 2025-07-22,04:31:15.000,203,10977436,12765,0,1753158674,13032.617986349993,44.08730289000232,53381.370998880004 2025-07-22,04:31:16.000,203,10977415,13245,0,1753158675,13032.503469080002,43.98156594000466,53381.322089040004 2025-07-22,04:31:17.000,203,10977434,13005,0,1753158676,13032.402424430002,43.86877986000036,53381.40593448 2025-07-22,04:31:18.000,203,10977421,13205,0,1753158677,13032.247489299996,43.720748129999265,53381.33606328001 2025-07-22,04:31:19.000,203,10977421,12925,0,1753158678,13032.13970834,43.62206031000096,53381.35702464 2025-07-22,04:31:20.000,203,10977423,13125,0,1753158679,13032.05213630999,43.45993032000115,53381.377986 2025-07-22,04:31:21.000,203,10977451,12885,0,1753158680,13031.91067379999,43.34009511000477,53381.36401176001 2025-07-22,04:31:22.000,203,10977408,12805,0,1753158681,13031.83657439,43.17796511999768,53381.38497312001 2025-07-22,04:31:23.000,203,10977413,13125,0,1753158682,13031.654694019999,43.0581299100013,53381.377986 2025-07-22,04:31:24.000,203,10977416,12765,0,1753158683,13031.546913059989,42.917147309999564,53381.26619208001 2025-07-22,04:31:25.000,203,10977407,12965,0,1753158684,13031.391977929998,42.79731210000318,53381.322089040004 2025-07-22,04:31:26.000,203,10977441,13085,0,1753158685,13031.216833869992,42.63518211000337,53381.29414056001 2025-07-22,04:31:27.000,203,10977377,12965,0,1753158686,13031.095580289992,42.43075734000013,53381.26619208001 2025-07-22,04:31:28.000,203,10977395,12845,0,1753158687,13030.886754679996,42.282725609999034,53381.23125648 2025-07-22,04:31:29.000,203,10977425,13285,0,1753158688,13030.698138,42.099448230001144,53381.203308000004 2025-07-22,04:31:30.000,203,10977437,13005,0,1753158689,13030.55667549,41.916170850003255,53381.224269360006 2025-07-22,04:31:31.000,203,10977415,12925,0,1753158690,13030.327640949989,41.72584433999873,53381.16138528 2025-07-22,04:31:32.000,203,10977391,13205,0,1753158691,13030.159233199993,41.52846870000212,53381.18234664 2025-07-22,04:31:33.000,203,10977408,13045,0,1753158692,13029.950407589997,41.3028965400008,53381.11247544 2025-07-22,04:31:34.000,203,10977393,13045,0,1753158693,13029.781999840001,41.0914226399982,53381.07055272 2025-07-22,04:31:35.000,203,10977469,13085,0,1753158694,13029.61359208999,40.89404700000159,53381.04959136001 2025-07-22,04:31:36.000,203,10977433,13005,0,1753158695,13029.39129385999,40.72486788000242,53381.035617120004 2025-07-22,04:31:37.000,203,10977395,12965,0,1753158696,13029.202677179994,40.54159050000453,53380.95177168 2025-07-22,04:31:38.000,203,10977417,12885,0,1753158697,13029.041005739993,40.37946051000472,53380.853952 2025-07-22,04:31:39.000,203,10977398,13125,0,1753158698,13028.825443820002,40.231428780003625,53380.86093912001 2025-07-22,04:31:40.000,203,10977441,12885,0,1753158699,13028.710926549997,40.09044618000189,53380.81202928001 2025-07-22,04:31:41.000,203,10977394,13285,0,1753158700,13028.5425188,39.963561839998874,53380.75613232 2025-07-22,04:31:42.000,203,10977398,12725,0,1753158701,13028.387583669995,39.87897227999929,53380.75613232 2025-07-22,04:31:43.000,203,10977397,12885,0,1753158702,13028.23938485,39.75208794000355,53380.721196720006 2025-07-22,04:31:44.000,203,10977413,12685,0,1753158703,13028.044031859994,39.62520360000053,53380.65831264 2025-07-22,04:31:45.000,203,10977422,12965,0,1753158704,13027.889096729989,39.53356491000159,53380.56049296 2025-07-22,04:31:46.000,203,10977415,12965,0,1753158705,13027.740897909993,39.50536839000415,53380.553505840006 2025-07-22,04:31:47.000,203,10977406,12965,0,1753158706,13027.585962780002,39.47717186999944,53380.51158312 2025-07-22,04:31:48.000,203,10977414,13165,0,1753158707,13027.431027649996,39.427827960003924,53380.44171192 2025-07-22,04:31:49.000,203,10977393,13125,0,1753158708,13027.2626199,39.364385790002416,53380.39280208 2025-07-22,04:31:50.000,203,10977446,13085,0,1753158709,13027.14136632,39.364385790002416,53380.32293088 2025-07-22,04:31:51.000,203,10977374,12845,0,1753158710,13027.01337642999,39.3502875300037,53380.32293088 2025-07-22,04:31:52.000,203,10977422,12685,0,1753158711,13026.89885916,39.371434920001775,53380.23908544001 2025-07-22,04:31:53.000,203,10977428,13005,0,1753158712,13026.811287129989,39.39258230999985,53380.23209832 2025-07-22,04:31:54.000,203,10977402,13205,0,1753158713,13026.696769859998,39.40668056999857,53380.169214240006 2025-07-22,04:31:55.000,203,10977397,13285,0,1753158714,13026.548571040003,39.448975350002,53380.169214240006 2025-07-22,04:31:56.000,203,10977407,12965,0,1753158715,13026.420581149992,39.49831926000479,53380.10633016 2025-07-22,04:31:57.000,203,10977426,13045,0,1753158716,13026.285854950002,39.53356491000159,53380.07838168 2025-07-22,04:31:58.000,203,10977439,12765,0,1753158717,13026.144392440001,39.540614040000946,53379.980562000004 2025-07-22,04:31:59.000,203,10977413,12605,0,1753158718,13026.009666239996,39.604056210002454,53379.931652160005 2025-07-22,04:32:00.000,203,10977435,13285,0,1753158719,13025.93556682999,39.6604492500046,53379.86876808 2025-07-22,04:32:01.000,203,10977430,13045,0,1753158720,13025.807576939995,39.65340011999797,53379.90370368001 2025-07-22,04:32:02.000,203,10977435,12885,0,1753158721,13025.686323359994,39.70979316000012,53379.77793552 2025-07-22,04:32:03.000,203,10977410,13125,0,1753158722,13025.63243287999,39.74503881000419,53379.82684536001 2025-07-22,04:32:04.000,203,10977449,13045,0,1753158723,13025.551597159989,39.81553010999778,53379.79889688 2025-07-22,04:32:05.000,203,10977456,13085,0,1753158724,13025.470761439989,39.829628370003775,53379.73601280001 2025-07-22,04:32:06.000,203,10977404,13125,0,1753158725,13025.389925719988,39.90011967000464,53379.72902568 2025-07-22,04:32:07.000,203,10977460,12685,0,1753158726,13025.342771549993,39.949463580000156,53379.65216736 2025-07-22,04:32:08.000,203,10977455,12605,0,1753158727,13025.309090000002,40.0411022699991,53379.61723176001 2025-07-22,04:32:09.000,203,10977445,12925,0,1753158728,13025.261935829993,40.062249660004454,53379.53338632 2025-07-22,04:32:10.000,203,10977417,12965,0,1753158729,13025.221517969992,40.125691829998686,53379.54037344001 2025-07-22,04:32:11.000,203,10977426,12965,0,1753158730,13025.187836420002,40.21028138999827,53379.54037344001 2025-07-22,04:32:12.000,203,10977446,12805,0,1753158731,13025.140682249992,40.29487094999786,53379.46351512 2025-07-22,04:32:13.000,203,10977401,12805,0,1753158732,13025.167627490002,40.358313119999366,53379.526399200004 2025-07-22,04:32:14.000,203,10977456,13325,0,1753158733,13025.187836420002,40.42880442000023,53379.40761816 2025-07-22,04:32:15.000,203,10977435,13085,0,1753158734,13025.140682249992,40.55568876000325,53379.3866568 2025-07-22,04:32:16.000,203,10977403,13125,0,1753158735,13025.093528079997,40.65437658000155,53379.3866568 2025-07-22,04:32:17.000,203,10977443,12725,0,1753158736,13025.093528079997,40.80240831000265,53379.39364392 2025-07-22,04:32:18.000,203,10977415,13125,0,1753158737,13025.080055459992,40.97158743000182,53379.379669680005 2025-07-22,04:32:19.000,203,10977379,13125,0,1753158738,13025.073319149997,41.098471770004835,53379.39364392 2025-07-22,04:32:20.000,203,10977397,13005,0,1753158739,13025.080055459992,41.24650349999865,53379.379669680005 2025-07-22,04:32:21.000,203,10977436,12885,0,1753158740,13024.992483429996,41.38748610000039,53379.3167856 2025-07-22,04:32:22.000,203,10977371,12965,0,1753158741,13024.979010809991,41.5496160900002,53379.33774696 2025-07-22,04:32:23.000,203,10977419,13125,0,1753158742,13025.012692359996,41.72584433999873,53379.37268256001 2025-07-22,04:32:24.000,203,10977406,13085,0,1753158743,13024.985747120001,41.93731824000133,53379.28185000001 2025-07-22,04:32:25.000,203,10977399,13125,0,1753158744,13024.992483429996,42.12059561999922,53379.309798480004 2025-07-22,04:32:26.000,203,10977409,12645,0,1753158745,13024.972274499996,42.28977473999839,53379.3167856 2025-07-22,04:32:27.000,203,10977445,12965,0,1753158746,13024.972274499996,42.47305212000356,53379.26787576 2025-07-22,04:32:28.000,203,10977472,13085,0,1753158747,13024.979010809991,42.62108385000465,53379.309798480004 2025-07-22,04:32:29.000,203,10977459,13125,0,1753158748,13025.019428669992,42.82550862000062,53379.309798480004 2025-07-22,04:32:30.000,203,10977417,12765,0,1753158749,13025.026164980001,43.00173686999915,53379.26787576 2025-07-22,04:32:31.000,203,10977407,13085,0,1753158750,13025.026164980001,43.142719470000884,53379.26787576 2025-07-22,04:32:32.000,203,10977428,13005,0,1753158751,13025.005956050001,43.361242500002845,53379.28185000001 2025-07-22,04:32:33.000,203,10977472,13005,0,1753158752,13025.019428669992,43.530421620002016,53379.309798480004 2025-07-22,04:32:34.000,203,10977435,13045,0,1753158753,13025.059846529992,43.68550248000247,53379.25390152001 2025-07-22,04:32:35.000,203,10977413,13125,0,1753158754,13025.080055459992,43.79828855999949,53379.27486288 2025-07-22,04:32:36.000,203,10977403,12925,0,1753158755,13025.133945939997,43.939271160001226,53379.211978800005 2025-07-22,04:32:37.000,203,10977364,13045,0,1753158756,13025.154154869997,44.03795897999953,53379.23992728 2025-07-22,04:32:38.000,203,10977427,12965,0,1753158757,13025.248463210002,44.15074506000383,53379.21896592 2025-07-22,04:32:39.000,203,10977416,12605,0,1753158758,13025.255199519997,44.27058027000021,53379.2469144 2025-07-22,04:32:40.000,203,10977373,13325,0,1753158759,13025.315826309998,44.37631721999787,53379.27486288 2025-07-22,04:32:41.000,203,10977400,13245,0,1753158760,13025.383189409993,44.42566113000066,53379.22595304 2025-07-22,04:32:42.000,203,10977388,12845,0,1753158761,13025.437079889998,44.48910330000217,53379.19101744 2025-07-22,04:32:43.000,203,10977417,12965,0,1753158762,13025.538124539999,44.5666437300024,53379.211978800005 2025-07-22,04:32:44.000,203,10977425,12565,0,1753158763,13025.565069779994,44.587791120000475,53379.20499168001 2025-07-22,04:32:45.000,203,10977451,13005,0,1753158764,13025.645905499994,44.65123329000198,53379.19800456 2025-07-22,04:32:46.000,203,10977453,12765,0,1753158765,13025.67958705,44.637135030003265,53379.19800456 2025-07-22,04:32:47.000,203,10977410,13245,0,1753158766,13025.79410431999,44.60893850999855,53379.18403032001 2025-07-22,04:32:48.000,203,10977446,13085,0,1753158767,13025.868203729995,44.55254547000368,53379.142107600004 2025-07-22,04:32:49.000,203,10977398,12805,0,1753158768,13025.94230314,44.51025069000025,53379.17005608 2025-07-22,04:32:50.000,203,10977390,12885,0,1753158769,13026.009666239996,44.460906780004734,53379.14909472 2025-07-22,04:32:51.000,203,10977403,12925,0,1753158770,13026.03661147999,44.404513740002585,53379.10018488 2025-07-22,04:32:52.000,203,10977396,13325,0,1753158771,13026.110710889996,44.348120700000436,53379.163068960006 2025-07-22,04:32:53.000,203,10977418,12685,0,1753158772,13026.191546609996,44.24238375000277,53379.18403032001 2025-07-22,04:32:54.000,203,10977374,13005,0,1753158773,13026.225228160001,44.171892450001906,53379.11415912001 2025-07-22,04:32:55.000,203,10977425,13085,0,1753158774,13026.245437090001,44.09435202000168,53379.163068960006 2025-07-22,04:32:56.000,203,10977424,12765,0,1753158775,13026.245437090001,44.08025376000296,53379.12114624 2025-07-22,04:32:57.000,203,10977420,13125,0,1753158776,13026.265646020001,44.04500810999889,53379.14909472 2025-07-22,04:32:58.000,203,10977406,12965,0,1753158777,13026.265646020001,43.96746767999866,53379.142107600004 2025-07-22,04:32:59.000,203,10977466,12925,0,1753158778,13026.245437090001,43.896976379997795,53379.12813336 2025-07-22,04:33:00.000,203,10977369,12805,0,1753158779,13026.211755539996,43.83353421000356,53379.0722364 2025-07-22,04:33:01.000,203,10977424,12965,0,1753158780,13026.130919819996,43.770092040002055,53379.01633944001 2025-07-22,04:33:02.000,203,10977470,12965,0,1753158781,13026.144392440001,43.727797259998624,53379.01633944001 2025-07-22,04:33:03.000,203,10977413,12845,0,1753158782,13026.090501959996,43.720748129999265,53378.96742960001 2025-07-22,04:33:04.000,203,10977474,12885,0,1753158783,13026.05682040999,43.68550248000247,53378.974416720004 2025-07-22,04:33:05.000,203,10977430,12845,0,1753158784,13026.00292993,43.64320769999904,53378.96742960001 2025-07-22,04:33:06.000,203,10977421,13205,0,1753158785,13025.91535789999,43.60796205000224,53378.925506880005 2025-07-22,04:33:07.000,203,10977409,12925,0,1753158786,13025.79410431999,43.586814660004165,53378.84864856001 2025-07-22,04:33:08.000,203,10977444,12885,0,1753158787,13025.77389538999,43.50927423000394,53378.84166144 2025-07-22,04:33:09.000,203,10977402,13085,0,1753158788,13025.69979598,43.495175969997945,53378.78576448 2025-07-22,04:33:10.000,203,10977409,12765,0,1753158789,13025.551597159989,43.45993032000115,53378.77877736001 2025-07-22,04:33:11.000,203,10977431,12765,0,1753158790,13025.443816199993,43.39648814999964,53378.7228804 2025-07-22,04:33:12.000,203,10977446,12765,0,1753158791,13025.349507860003,43.38943902000028,53378.65300920001 2025-07-22,04:33:13.000,203,10977437,13045,0,1753158792,13025.241726899992,43.38238989000092,53378.6180736 2025-07-22,04:33:14.000,203,10977398,12965,0,1753158793,13025.120473319992,43.41058640999836,53378.55518952 2025-07-22,04:33:15.000,203,10977437,12965,0,1753158794,13025.012692359996,43.39648814999964,53378.5482024 2025-07-22,04:33:16.000,203,10977407,12965,0,1753158795,13024.851020919996,43.41763553999772,53378.44339560001 2025-07-22,04:33:17.000,203,10977398,12925,0,1753158796,13024.729767339995,43.39648814999964,53378.39448576001 2025-07-22,04:33:18.000,203,10977418,12765,0,1753158797,13024.65566792999,43.38238989000092,53378.373524400005 2025-07-22,04:33:19.000,203,10977404,12965,0,1753158798,13024.568095899995,43.41763553999772,53378.31064032 2025-07-22,04:33:20.000,203,10977445,12725,0,1753158799,13024.48052387,43.530421620002016,53378.26173048 2025-07-22,04:33:21.000,203,10977415,12885,0,1753158800,13024.339061359999,43.57271639999817,53378.21980776 2025-07-22,04:33:22.000,203,10977397,13045,0,1753158801,13024.231280399988,43.6502568299984,53378.21282064 2025-07-22,04:33:23.000,203,10977471,13125,0,1753158802,13024.150444679988,43.65730595999776,53378.12198808 2025-07-22,04:33:24.000,203,10977457,13125,0,1753158803,13024.042663719993,43.69255161000183,53378.04512976 2025-07-22,04:33:25.000,203,10977390,12925,0,1753158804,13024.002245859992,43.727797259998624,53378.07307824 2025-07-22,04:33:26.000,203,10977418,13125,0,1753158805,13023.934882759997,43.73484638999798,53378.0241684 2025-07-22,04:33:27.000,203,10977419,12965,0,1753158806,13023.894464899997,43.777141170001414,53377.989232800006 2025-07-22,04:33:28.000,203,10977393,12965,0,1753158807,13023.840574419992,43.861730730001,53377.968271440004 2025-07-22,04:33:29.000,203,10977438,13205,0,1753158808,13023.786683940001,43.91107464000379,53377.933335839996 2025-07-22,04:33:30.000,203,10977442,12845,0,1753158809,13023.705848220001,43.953369419999945,53377.85647752 2025-07-22,04:33:31.000,203,10977441,12845,0,1753158810,13023.651957739996,43.953369419999945,53377.79359344001 2025-07-22,04:33:32.000,203,10977465,13005,0,1753158811,13023.611539879996,43.889927249998436,53377.800580560004 2025-07-22,04:33:33.000,203,10977424,12605,0,1753158812,13023.571122019996,43.83353421000356,53377.79359344001 2025-07-22,04:33:34.000,203,10977410,12765,0,1753158813,13023.638485119991,43.79123943000013,53377.765644959996 2025-07-22,04:33:35.000,203,10977443,12805,0,1753158814,13023.591330949996,43.78419030000077,53377.69577376001 2025-07-22,04:33:36.000,203,10977466,13085,0,1753158815,13023.54417678,43.75599378000334,53377.68878664 2025-07-22,04:33:37.000,203,10977425,12845,0,1753158816,13023.57785832999,43.727797259998624,53377.62590256001 2025-07-22,04:33:38.000,203,10977439,12845,0,1753158817,13023.60480357,43.68550248000247,53377.653851040006 2025-07-22,04:33:39.000,203,10977487,13285,0,1753158818,13023.672166669996,43.66435509000439,53377.597954079996 2025-07-22,04:33:40.000,203,10977423,12885,0,1753158819,13023.68563929,43.6150111800016,53377.57699272001 2025-07-22,04:33:41.000,203,10977437,12965,0,1753158820,13023.773211319996,43.57271639999817,53377.597954079996 2025-07-22,04:33:42.000,203,10977409,12885,0,1753158821,13023.766475010001,43.579765530004806,53377.57699272001 2025-07-22,04:33:43.000,203,10977390,13045,0,1753158822,13023.813629179996,43.57271639999817,53377.535070000005 2025-07-22,04:33:44.000,203,10977443,12925,0,1753158823,13023.880992279992,43.55861813999945,53377.583979840005 2025-07-22,04:33:45.000,203,10977427,13085,0,1753158824,13023.934882759997,43.537470750001376,53377.57699272001 2025-07-22,04:33:46.000,203,10977425,13125,0,1753158825,13023.988773240002,43.593863790003525,53377.57699272001 2025-07-22,04:33:47.000,203,10977422,12965,0,1753158826,13024.042663719993,43.579765530004806,53377.59096696 2025-07-22,04:33:48.000,203,10977432,13005,0,1753158827,13024.116763129998,43.62910944000032,53377.632889680004 2025-07-22,04:33:49.000,203,10977390,13005,0,1753158828,13024.163917299993,43.66435509000439,53377.632889680004 2025-07-22,04:33:50.000,203,10977442,12725,0,1753158829,13024.238016709998,43.66435509000439,53377.653851040006 2025-07-22,04:33:51.000,203,10977429,12925,0,1753158830,13024.305379809994,43.73484638999798,53377.6398768 2025-07-22,04:33:52.000,203,10977421,12925,0,1753158831,13024.419897079999,43.763042910002696,53377.67481240001 2025-07-22,04:33:53.000,203,10977418,12645,0,1753158832,13024.527678039994,43.87582898999972,53377.66782528 2025-07-22,04:33:54.000,203,10977408,13085,0,1753158833,13024.59504113999,43.995664200003375,53377.73070936 2025-07-22,04:33:55.000,203,10977443,12885,0,1753158834,13024.669140549995,44.04500810999889,53377.79359344001 2025-07-22,04:33:56.000,203,10977464,12925,0,1753158835,13024.76344889,44.15779419000319,53377.80756768 2025-07-22,04:33:57.000,203,10977412,12965,0,1753158836,13024.877966159991,44.24943288000213,53377.83551616 2025-07-22,04:33:58.000,203,10977403,13005,0,1753158837,13024.958801879991,44.397464610003226,53377.870451760005 2025-07-22,04:33:59.000,203,10977414,12965,0,1753158838,13025.086791770002,44.4538576499981,53377.933335839996 2025-07-22,04:34:00.000,203,10977417,13005,0,1753158839,13025.174363799997,44.524348949998966,53378.01718128 2025-07-22,04:34:01.000,203,10977448,13205,0,1753158840,13025.282144759993,44.623036770004546,53378.08006536001 2025-07-22,04:34:02.000,203,10977416,12805,0,1753158841,13025.362980479993,44.74992111000029,53378.10801384001 2025-07-22,04:34:03.000,203,10977471,13005,0,1753158842,13025.450552509988,44.84155979999923,53378.14993656001 2025-07-22,04:34:04.000,203,10977441,13165,0,1753158843,13025.544860849994,44.96139501000289,53378.22679488001 2025-07-22,04:34:05.000,203,10977419,13085,0,1753158844,13025.666114429994,45.07418108999991,53378.233782 2025-07-22,04:34:06.000,203,10977447,13085,0,1753158845,13025.76042277,45.20106543000293,53378.303653200004 2025-07-22,04:34:07.000,203,10977485,13085,0,1753158846,13025.86146742,45.271556730003795,53378.36653728001 2025-07-22,04:34:08.000,203,10977455,12845,0,1753158847,13025.92209421,45.3702445500021,53378.39448576001 2025-07-22,04:34:09.000,203,10977463,12805,0,1753158848,13026.029875169996,45.49712888999784,53378.46435696001 2025-07-22,04:34:10.000,203,10977423,13165,0,1753158849,13026.144392440001,45.574669319998065,53378.5482024 2025-07-22,04:34:11.000,203,10977435,12685,0,1753158850,13026.238700779992,45.69450453000172,53378.639034960004 2025-07-22,04:34:12.000,203,10977466,12885,0,1753158851,13026.326272810002,45.75794670000323,53378.6879448 2025-07-22,04:34:13.000,203,10977377,12805,0,1753158852,13026.353218049997,45.800241479999386,53378.771790239996 2025-07-22,04:34:14.000,203,10977418,12725,0,1753158853,13026.487944250002,45.87778190999961,53378.78576448 2025-07-22,04:34:15.000,203,10977447,12965,0,1753158854,13026.575516279998,45.94827321000048,53378.827687200006 2025-07-22,04:34:16.000,203,10977393,12885,0,1753158855,13026.663088309993,45.98351886000455,53378.85563568 2025-07-22,04:34:17.000,203,10977447,13005,0,1753158856,13026.757396649999,46.039911899999424,53378.94646824001 2025-07-22,04:34:18.000,203,10977457,12765,0,1753158857,13026.844968679994,46.06105929000478,53379.01633944001 2025-07-22,04:34:19.000,203,10977451,12605,0,1753158858,13026.95948595,46.1738453700018,53379.06524928001 2025-07-22,04:34:20.000,203,10977428,12965,0,1753158859,13027.087475839995,46.251385800002026,53379.163068960006 2025-07-22,04:34:21.000,203,10977416,12885,0,1753158860,13027.148102629995,46.314827970003535,53379.163068960006 2025-07-22,04:34:22.000,203,10977438,12885,0,1753158861,13027.23567465999,46.39236840000376,53379.27486288 2025-07-22,04:34:23.000,203,10977470,12925,0,1753158862,13027.32324669,46.4205649200012,53379.32377272001 2025-07-22,04:34:24.000,203,10977502,12885,0,1753158863,13027.397346099991,46.484007090002706,53379.36569544 2025-07-22,04:34:25.000,203,10977397,13045,0,1753158864,13027.518599679992,46.5192527399995,53379.477489360004 2025-07-22,04:34:26.000,203,10977396,12885,0,1753158865,13027.606171710002,46.547449260004214,53379.51941208001 2025-07-22,04:34:27.000,203,10977429,12965,0,1753158866,13027.633116949997,46.57564578000165,53379.54037344001 2025-07-22,04:34:28.000,203,10977416,13005,0,1753158867,13027.680271119993,46.610891429998446,53379.61024464 2025-07-22,04:34:29.000,203,10977479,13165,0,1753158868,13027.734161599998,46.667284470000595,53379.62421888 2025-07-22,04:34:30.000,203,10977428,13005,0,1753158869,13027.794788389998,46.70253012000467,53379.63819312001 2025-07-22,04:34:31.000,203,10977420,13325,0,1753158870,13027.922778279994,46.7307266400021,53379.72203856 2025-07-22,04:34:32.000,203,10977415,13285,0,1753158871,13028.010350309989,46.74482490000082,53379.79190976 2025-07-22,04:34:33.000,203,10977436,12965,0,1753158872,13028.11813127,46.75187403000018,53379.8408196 2025-07-22,04:34:34.000,203,10977453,12965,0,1753158873,13028.19223067999,46.7307266400021,53379.79190976 2025-07-22,04:34:35.000,203,10977389,13085,0,1753158874,13028.23938485,46.77302141999826,53379.82684536001 2025-07-22,04:34:36.000,203,10977430,12685,0,1753158875,13028.25959378,46.80121794000297,53379.89671656 2025-07-22,04:34:37.000,203,10977452,12965,0,1753158876,13028.326956879995,46.80121794000297,53379.92466504001 2025-07-22,04:34:38.000,203,10977406,13085,0,1753158877,13028.326956879995,46.77302141999826,53379.85479384001 2025-07-22,04:34:39.000,203,10977415,13005,0,1753158878,13028.387583669995,46.77302141999826,53380.001523360006 2025-07-22,04:34:40.000,203,10977409,12645,0,1753158879,13028.448210459996,46.80121794000297,53379.99453624001 2025-07-22,04:34:41.000,203,10977433,13245,0,1753158880,13028.47515569999,46.73777577000146,53379.99453624001 2025-07-22,04:34:42.000,203,10977372,12925,0,1753158881,13028.48189201,46.70253012000467,53380.06440744 2025-07-22,04:34:43.000,203,10977423,13125,0,1753158882,13028.44147415,46.660235340001236,53380.07139456001 2025-07-22,04:34:44.000,203,10977446,12845,0,1753158883,13028.41452890999,46.610891429998446,53380.09235592001 2025-07-22,04:34:45.000,203,10977421,13205,0,1753158884,13028.468419389996,46.491056220002065,53380.07838168 2025-07-22,04:34:46.000,203,10977398,12845,0,1753158885,13028.448210459996,46.39236840000376,53380.10633016 2025-07-22,04:34:47.000,203,10977463,12925,0,1753158886,13028.42126522,46.251385800002026,53380.0853688 2025-07-22,04:34:48.000,203,10977433,12885,0,1753158887,13028.428001529996,46.13859971999773,53380.10633016 2025-07-22,04:34:49.000,203,10977395,12885,0,1753158888,13028.448210459996,46.075157550003496,53380.10633016 2025-07-22,04:34:50.000,203,10977454,12885,0,1753158889,13028.448210459996,45.94122408000112,53380.11331728 2025-07-22,04:34:51.000,203,10977428,12725,0,1753158890,13028.48189201,45.849585390002176,53380.10633016 2025-07-22,04:34:52.000,203,10977409,12605,0,1753158891,13028.45494676999,45.75089757000387,53380.0853688 2025-07-22,04:34:53.000,203,10977406,12805,0,1753158892,13028.47515569999,45.687455400002364,53380.0853688 2025-07-22,04:34:54.000,203,10977469,13205,0,1753158893,13028.468419389996,45.680406270003004,53380.0853688 2025-07-22,04:34:55.000,203,10977436,12765,0,1753158894,13028.448210459996,45.65925887999765,53380.05742032 2025-07-22,04:34:56.000,203,10977425,12885,0,1753158895,13028.468419389996,45.64516061999893,53380.099343040005 2025-07-22,04:34:57.000,203,10977422,13085,0,1753158896,13028.44147415,45.60991497000214,53380.06440744 2025-07-22,04:34:58.000,203,10977401,13125,0,1753158897,13028.407792599995,45.624013230000855,53380.05742032 2025-07-22,04:34:59.000,203,10977455,12605,0,1753158898,13028.43473783999,45.631062360000215,53380.03645896 2025-07-22,04:35:00.000,203,10977434,13005,0,1753158899,13028.428001529996,45.69450453000172,53380.03645896 2025-07-22,04:35:01.000,203,10977438,13165,0,1753158900,13028.448210459996,45.72975017999852,53380.06440744 2025-07-22,04:35:02.000,203,10977423,12965,0,1753158901,13028.428001529996,45.814339739998104,53380.00851048 2025-07-22,04:35:03.000,203,10977437,12765,0,1753158902,13028.428001529996,45.849585390002176,53380.02248472001 2025-07-22,04:35:04.000,203,10977439,12885,0,1753158903,13028.428001529996,45.9271258200024,53379.99453624001 2025-07-22,04:35:05.000,203,10977445,12925,0,1753158904,13028.44147415,45.98351886000455,53379.96658776 2025-07-22,04:35:06.000,203,10977447,12965,0,1753158905,13028.44147415,45.99056799000391,53379.99453624001 2025-07-22,04:35:07.000,203,10977464,12965,0,1753158906,13028.41452890999,46.025813640000706,53379.97357488001 2025-07-22,04:35:08.000,203,10977453,12965,0,1753158907,13028.387583669995,46.089255810002214,53379.96658776 2025-07-22,04:35:09.000,203,10977459,13245,0,1753158908,13028.38084736,46.11745232999965,53379.88972944 2025-07-22,04:35:10.000,203,10977485,12565,0,1753158909,13028.387583669995,46.15974711000308,53379.9106908 2025-07-22,04:35:11.000,203,10977454,12765,0,1753158910,13028.40105629,46.16679624000244,53379.89671656 2025-07-22,04:35:12.000,203,10977450,12965,0,1753158911,13028.41452890999,46.19499275999988,53379.95261352001 2025-07-22,04:35:13.000,203,10977453,12845,0,1753158912,13028.39431997999,46.19499275999988,53379.92466504001 2025-07-22,04:35:14.000,203,10977421,13125,0,1753158913,13028.37411104999,46.202041889999236,53379.92466504001 2025-07-22,04:35:15.000,203,10977457,13125,0,1753158914,13028.387583669995,46.23728754000331,53379.90370368001 2025-07-22,04:35:16.000,203,10977449,13045,0,1753158915,13028.36063843,46.1738453700018,53379.85479384001 2025-07-22,04:35:17.000,203,10977443,13205,0,1753158916,13028.326956879995,46.16679624000244,53379.90370368001 2025-07-22,04:35:18.000,203,10977429,12805,0,1753158917,13028.27306639999,46.1738453700018,53379.89671656 2025-07-22,04:35:19.000,203,10977466,12885,0,1753158918,13028.29327532999,46.15974711000308,53379.882742320005 2025-07-22,04:35:20.000,203,10977400,12885,0,1753158919,13028.25285746999,46.15269798000372,53379.85479384001 2025-07-22,04:35:21.000,203,10977448,12845,0,1753158920,13028.25285746999,46.13859971999773,53379.882742320005 2025-07-22,04:35:22.000,203,10977457,13005,0,1753158921,13028.225912229995,46.089255810002214,53379.87575520001 2025-07-22,04:35:23.000,203,10977442,12845,0,1753158922,13028.25959378,46.06105929000478,53379.9106908 2025-07-22,04:35:24.000,203,10977440,13085,0,1753158923,13028.21917592,46.025813640000706,53379.861780960004 2025-07-22,04:35:25.000,203,10977405,12685,0,1753158924,13028.15181281999,45.976469729997916,53379.8408196 2025-07-22,04:35:26.000,203,10977459,12845,0,1753158925,13028.145076509994,45.98351886000455,53379.7709484 2025-07-22,04:35:27.000,203,10977472,12965,0,1753158926,13028.124867579994,45.976469729997916,53379.812871120004 2025-07-22,04:35:28.000,203,10977460,12805,0,1753158927,13028.1383402,45.9271258200024,53379.8408196 2025-07-22,04:35:29.000,203,10977437,12885,0,1753158928,13028.11813127,45.9271258200024,53379.81985824 2025-07-22,04:35:30.000,203,10977435,12965,0,1753158929,13028.11139495999,45.94122408000112,53379.79190976 2025-07-22,04:35:31.000,203,10977388,13325,0,1753158930,13028.084449719994,45.93417495000176,53379.75697416001 2025-07-22,04:35:32.000,203,10977432,13005,0,1753158931,13028.104658649994,45.9271258200024,53379.812871120004 2025-07-22,04:35:33.000,203,10977433,13085,0,1753158932,13028.057504479999,45.913027560003684,53379.75697416001 2025-07-22,04:35:34.000,203,10977469,12725,0,1753158933,13028.017086619999,45.913027560003684,53379.763961280005 2025-07-22,04:35:35.000,203,10977431,12965,0,1753158934,13027.990141379989,45.94122408000112,53379.763961280005 2025-07-22,04:35:36.000,203,10977414,12965,0,1753158935,13028.037295549999,45.976469729997916,53379.82684536001 2025-07-22,04:35:37.000,203,10977387,12845,0,1753158936,13028.030559239989,45.98351886000455,53379.79889688 2025-07-22,04:35:38.000,203,10977412,13005,0,1753158937,13027.996877689999,46.00466625000263,53379.81985824 2025-07-22,04:35:39.000,203,10977415,12925,0,1753158938,13028.010350309989,46.00466625000263,53379.74998704 2025-07-22,04:35:40.000,203,10977431,12925,0,1753158939,13028.017086619999,46.04696102999878,53379.77793552 2025-07-22,04:35:41.000,203,10977434,13245,0,1753158940,13028.010350309989,46.089255810002214,53379.763961280005 2025-07-22,04:35:42.000,203,10977403,12765,0,1753158941,13028.017086619999,46.15269798000372,53379.85479384001 2025-07-22,04:35:43.000,203,10977434,13045,0,1753158942,13027.983405069994,46.209091019998596,53379.861780960004 2025-07-22,04:35:44.000,203,10977391,13205,0,1753158943,13027.969932449989,46.24433667000267,53379.82684536001 2025-07-22,04:35:45.000,203,10977397,13045,0,1753158944,13027.969932449989,46.307778840004175,53379.86876808 2025-07-22,04:35:46.000,203,10977421,13005,0,1753158945,13027.963196139994,46.300729710004816,53379.85479384001 2025-07-22,04:35:47.000,203,10977449,12925,0,1753158946,13027.916041969998,46.34302449000097,53379.882742320005 2025-07-22,04:35:48.000,203,10977419,12925,0,1753158947,13027.909305659989,46.39941753000312,53379.84780672 2025-07-22,04:35:49.000,203,10977424,13005,0,1753158948,13027.882360419993,46.441712309999275,53379.86876808 2025-07-22,04:35:50.000,203,10977436,13125,0,1753158949,13027.909305659989,46.45581056999799,53379.91767792 2025-07-22,04:35:51.000,203,10977452,12965,0,1753158950,13027.909305659989,46.46990883000399,53379.91767792 2025-07-22,04:35:52.000,203,10977450,12925,0,1753158951,13027.875624109998,46.46285970000463,53379.95261352001 2025-07-22,04:35:53.000,203,10977380,13045,0,1753158952,13027.835206249998,46.484007090002706,53379.95960064 2025-07-22,04:35:54.000,203,10977363,12805,0,1753158953,13027.814997319998,46.491056220002065,53380.050433200006 2025-07-22,04:35:55.000,203,10977427,12685,0,1753158954,13027.814997319998,46.50515448000078,53379.980562000004 2025-07-22,04:35:56.000,203,10977405,12685,0,1753158955,13027.788052079988,46.52630186999886,53380.029471840004 2025-07-22,04:35:57.000,203,10977407,13085,0,1753158956,13027.801524699993,46.5192527399995,53380.02248472001 2025-07-22,04:35:58.000,203,10977405,13005,0,1753158957,13027.841942559993,46.5192527399995,53380.0154976 2025-07-22,04:35:59.000,203,10977394,13005,0,1753158958,13027.821733629993,46.53335099999822,53380.06440744 2025-07-22,04:36:00.000,203,10977378,12845,0,1753158959,13027.821733629993,46.52630186999886,53380.05742032 2025-07-22,04:36:01.000,203,10977418,12765,0,1753158960,13027.794788389998,46.540400130004855,53380.10633016 2025-07-22,04:36:02.000,203,10977401,12805,0,1753158961,13027.814997319998,46.53335099999822,53380.12729152 2025-07-22,04:36:03.000,203,10977412,13005,0,1753158962,13027.727425290002,46.53335099999822,53380.14126576001 2025-07-22,04:36:04.000,203,10977443,12805,0,1753158963,13027.761106839993,46.55449839000357,53380.0853688 2025-07-22,04:36:05.000,203,10977396,12925,0,1753158964,13027.781315769993,46.56859665000229,53380.169214240006 2025-07-22,04:36:06.000,203,10977450,12765,0,1753158965,13027.767843150003,46.56154752000293,53380.218124080006 2025-07-22,04:36:07.000,203,10977383,13165,0,1753158966,13027.781315769993,46.56154752000293,53380.218124080006 2025-07-22,04:36:08.000,203,10977392,12765,0,1753158967,13027.761106839993,46.57564578000165,53380.21113696001 2025-07-22,04:36:09.000,203,10977443,12925,0,1753158968,13027.754370529998,46.56154752000293,53380.25305968 2025-07-22,04:36:10.000,203,10977419,12925,0,1753158969,13027.734161599998,46.60384229999909,53380.23908544001 2025-07-22,04:36:11.000,203,10977383,12885,0,1753158970,13027.774579459998,46.57564578000165,53380.27402104 2025-07-22,04:36:12.000,203,10977385,12965,0,1753158971,13027.794788389998,46.60384229999909,53380.315943760004 2025-07-22,04:36:13.000,203,10977441,12965,0,1753158972,13027.794788389998,46.57564578000165,53380.35786648001 2025-07-22,04:36:14.000,203,10977410,13045,0,1753158973,13027.808261009988,46.6320388200038,53380.35786648001 2025-07-22,04:36:15.000,203,10977430,12925,0,1753158974,13027.848678869988,46.64613708000252,53380.37882784001 2025-07-22,04:36:16.000,203,10977457,13125,0,1753158975,13027.868887799988,46.63908795000316,53380.385814960006 2025-07-22,04:36:17.000,203,10977401,12925,0,1753158976,13027.882360419993,46.6320388200038,53380.39280208 2025-07-22,04:36:18.000,203,10977417,13045,0,1753158977,13027.889096729989,46.6320388200038,53380.41376344 2025-07-22,04:36:19.000,203,10977401,13085,0,1753158978,13027.929514589989,46.6320388200038,53380.46267328 2025-07-22,04:36:20.000,203,10977398,12925,0,1753158979,13027.922778279994,46.64613708000252,53380.49760888001 2025-07-22,04:36:21.000,203,10977431,12765,0,1753158980,13027.929514589989,46.6320388200038,53380.49760888001 2025-07-22,04:36:22.000,203,10977393,13125,0,1753158981,13027.942987209994,46.660235340001236,53380.504596000006 2025-07-22,04:36:23.000,203,10977425,12925,0,1753158982,13027.936250899998,46.674333599999954,53380.47664752001 2025-07-22,04:36:24.000,203,10977447,12805,0,1753158983,13027.936250899998,46.68843185999867,53380.54651872001 2025-07-22,04:36:25.000,203,10977402,13365,0,1753158984,13027.990141379989,46.674333599999954,53380.51158312 2025-07-22,04:36:26.000,203,10977386,13005,0,1753158985,13027.942987209994,46.667284470000595,53380.56748008 2025-07-22,04:36:27.000,203,10977399,13165,0,1753158986,13027.969932449989,46.7307266400021,53380.51158312 2025-07-22,04:36:28.000,203,10977449,12885,0,1753158987,13028.010350309989,46.75187403000018,53380.57446720001 2025-07-22,04:36:29.000,203,10977439,12925,0,1753158988,13027.996877689999,46.75892315999954,53380.56748008 2025-07-22,04:36:30.000,203,10977404,13005,0,1753158989,13028.044031859994,46.7307266400021,53380.58844144 2025-07-22,04:36:31.000,203,10977438,12845,0,1753158990,13028.017086619999,46.75187403000018,53380.602415680005 2025-07-22,04:36:32.000,203,10977435,12845,0,1753158991,13028.030559239989,46.716628380003385,53380.62337704001 2025-07-22,04:36:33.000,203,10977458,13085,0,1753158992,13028.023822929994,46.78007055000489,53380.64433840001 2025-07-22,04:36:34.000,203,10977452,12885,0,1753158993,13028.037295549999,46.78007055000489,53380.66529976001 2025-07-22,04:36:35.000,203,10977436,12885,0,1753158994,13028.044031859994,46.8787583700032,53380.66529976001 2025-07-22,04:36:36.000,203,10977427,13005,0,1753158995,13028.044031859994,46.8787583700032,53380.6094028 2025-07-22,04:36:37.000,203,10977447,13205,0,1753158996,13028.064240789994,46.899905760001275,53380.63036416 2025-07-22,04:36:38.000,203,10977423,12965,0,1753158997,13028.057504479999,46.956298800003424,53380.672286880006 2025-07-22,04:36:39.000,203,10977427,13005,0,1753158998,13028.023822929994,46.942200540004706,53380.65831264 2025-07-22,04:36:40.000,203,10977436,12965,0,1753158999,13028.017086619999,46.956298800003424,53380.70722248 2025-07-22,04:36:41.000,203,10977438,13205,0,1753159000,13027.996877689999,47.019740969997656,53380.63735128 2025-07-22,04:36:42.000,203,10977454,13125,0,1753159001,13028.010350309989,47.019740969997656,53380.71420960001 2025-07-22,04:36:43.000,203,10977447,12845,0,1753159002,13028.010350309989,47.083183139999164,53380.70722248 2025-07-22,04:36:44.000,203,10977419,13085,0,1753159003,13028.030559239989,47.076134009999805,53380.68626112 2025-07-22,04:36:45.000,203,10977430,13045,0,1753159004,13027.983405069994,47.076134009999805,53380.721196720006 2025-07-22,04:36:46.000,203,10977431,12965,0,1753159005,13027.983405069994,47.06203575000109,53380.71420960001 2025-07-22,04:36:47.000,203,10977451,12845,0,1753159006,13027.969932449989,47.06203575000109,53380.70722248 2025-07-22,04:36:48.000,203,10977465,12845,0,1753159007,13027.969932449989,47.03383923000365,53380.721196720006 2025-07-22,04:36:49.000,203,10977402,12925,0,1753159008,13027.963196139994,46.99154445000022,53380.71420960001 2025-07-22,04:36:50.000,203,10977396,12765,0,1753159009,13027.963196139994,46.9774461900015,53380.69324824001 2025-07-22,04:36:51.000,203,10977395,13005,0,1753159010,13027.942987209994,46.97039706000214,53380.721196720006 2025-07-22,04:36:52.000,203,10977403,12605,0,1753159011,13027.929514589989,46.8787583700032,53380.71420960001 2025-07-22,04:36:53.000,203,10977433,13005,0,1753159012,13027.922778279994,46.83646358999977,53380.68626112 2025-07-22,04:36:54.000,203,10977434,12805,0,1753159013,13027.956459829998,46.7659722899989,53380.672286880006 2025-07-22,04:36:55.000,203,10977427,12805,0,1753159014,13027.963196139994,46.709579250004026,53380.679274 2025-07-22,04:36:56.000,203,10977457,13045,0,1753159015,13027.963196139994,46.610891429998446,53380.63735128 2025-07-22,04:36:57.000,203,10977456,12965,0,1753159016,13027.956459829998,46.53335099999822,53380.679274 2025-07-22,04:36:58.000,203,10977433,12925,0,1753159017,13027.976668759999,46.491056220002065,53380.63735128 2025-07-22,04:36:59.000,203,10977394,12765,0,1753159018,13028.030559239989,46.40646666000248,53380.66529976001 2025-07-22,04:37:00.000,203,10977388,12885,0,1753159019,13028.017086619999,46.35007362000033,53380.68626112 2025-07-22,04:37:01.000,203,10977411,12965,0,1753159020,13028.010350309989,46.23023841000395,53380.62337704001 2025-07-22,04:37:02.000,203,10977445,12725,0,1753159021,13028.023822929994,46.15974711000308,53380.62337704001 2025-07-22,04:37:03.000,203,10977396,13005,0,1753159022,13028.010350309989,46.06810842000414,53380.61638992 2025-07-22,04:37:04.000,203,10977466,12725,0,1753159023,13028.017086619999,46.032862770000065,53380.65831264 2025-07-22,04:37:05.000,203,10977400,12965,0,1753159024,13028.037295549999,45.976469729997916,53380.63036416 2025-07-22,04:37:06.000,203,10977428,12885,0,1753159025,13028.023822929994,45.89188016999833,53380.58844144 2025-07-22,04:37:07.000,203,10977418,12885,0,1753159026,13027.990141379989,45.800241479999386,53380.61638992 2025-07-22,04:37:08.000,203,10977419,13045,0,1753159027,13028.030559239989,45.75089757000387,53380.602415680005 2025-07-22,04:37:09.000,203,10977438,13005,0,1753159028,13028.030559239989,45.65925887999765,53380.59542856001 2025-07-22,04:37:10.000,203,10977456,12645,0,1753159029,13027.996877689999,45.5817184500047,53380.58844144 2025-07-22,04:37:11.000,203,10977426,13205,0,1753159030,13027.936250899998,45.52532541000255,53380.58844144 2025-07-22,04:37:12.000,203,10977447,12965,0,1753159031,13027.949723519989,45.47598149999976,53380.58145432 2025-07-22,04:37:13.000,203,10977388,12965,0,1753159032,13027.956459829998,45.41958846000489,53380.5395316 2025-07-22,04:37:14.000,203,10977430,12885,0,1753159033,13027.902569349993,45.38434281000082,53380.61638992 2025-07-22,04:37:15.000,203,10977424,13005,0,1753159034,13027.882360419993,45.33499889999803,53380.56049296 2025-07-22,04:37:16.000,203,10977481,12965,0,1753159035,13027.821733629993,45.29270412000187,53380.59542856001 2025-07-22,04:37:17.000,203,10977419,12925,0,1753159036,13027.794788389998,45.2574584699978,53380.5395316 2025-07-22,04:37:18.000,203,10977428,12845,0,1753159037,13027.781315769993,45.222212820001005,53380.54651872001 2025-07-22,04:37:19.000,203,10977417,13325,0,1753159038,13027.734161599998,45.13762326000142,53380.532544480004 2025-07-22,04:37:20.000,203,10977388,12765,0,1753159039,13027.720688979993,45.13762326000142,53380.532544480004 2025-07-22,04:37:21.000,203,10977412,12885,0,1753159040,13027.653325879997,45.13057413000206,53380.52555736001 2025-07-22,04:38:09.000,203,10977473,12765,0,1753159088,13026.407108530002,46.98449532000086,53380.35786648001 2025-07-22,04:38:10.000,203,10977432,13005,0,1753159089,13026.407108530002,47.00564270999894,53380.37184072 2025-07-22,04:38:11.000,203,10977436,13045,0,1753159090,13026.474471629997,47.019740969997656,53380.37184072 2025-07-22,04:38:12.000,203,10977442,12885,0,1753159091,13026.535098419998,47.03383923000365,53380.42773768001 2025-07-22,04:38:13.000,203,10977475,12925,0,1753159092,13026.514889489998,47.02679010000429,53380.39280208 2025-07-22,04:38:14.000,203,10977458,12925,0,1753159093,13026.595725209998,47.03383923000365,53380.37184072 2025-07-22,04:38:15.000,203,10977434,12685,0,1753159094,13026.629406759988,47.05498662000173,53380.42075056 2025-07-22,04:38:16.000,203,10977432,13085,0,1753159095,13026.703506169993,47.02679010000429,53380.41376344 2025-07-22,04:38:17.000,203,10977459,12685,0,1753159096,13026.750660339989,47.05498662000173,53380.47664752001 2025-07-22,04:38:18.000,203,10977441,13125,0,1753159097,13026.811287129989,47.05498662000173,53380.51158312 2025-07-22,04:38:19.000,203,10977451,12605,0,1753159098,13026.905595469994,47.083183139999164,53380.51857024 2025-07-22,04:38:20.000,203,10977500,13045,0,1753159099,13026.95274963999,47.132527050001954,53380.51857024 2025-07-22,04:38:21.000,203,10977390,12925,0,1753159100,13026.97295856999,47.15367444000003,53380.553505840006 2025-07-22,04:38:22.000,203,10977395,12925,0,1753159101,13027.02011274,47.21006748000218,53380.62337704001 2025-07-22,04:38:23.000,203,10977418,12725,0,1753159102,13027.087475839995,47.2241657400009,53380.672286880006 2025-07-22,04:38:24.000,203,10977439,12765,0,1753159103,13027.11442107999,47.294657040001766,53380.66529976001 2025-07-22,04:38:25.000,203,10977404,13285,0,1753159104,13027.127893699995,47.33695181999792,53380.721196720006 2025-07-22,04:38:26.000,203,10977405,12965,0,1753159105,13027.188520489995,47.39334486000007,53380.69324824001 2025-07-22,04:38:27.000,203,10977443,13245,0,1753159106,13027.228938349996,47.44973790000222,53380.76311944001 2025-07-22,04:38:28.000,203,10977415,12885,0,1753159107,13027.22220204,47.49908180999773,53380.770106560005 2025-07-22,04:38:29.000,203,10977432,12925,0,1753159108,13027.276092519991,47.5695731099986,53380.79106792001 2025-07-22,04:38:30.000,203,10977406,13205,0,1753159109,13027.329982999996,47.62596615000075,53380.853952 2025-07-22,04:38:31.000,203,10977458,12765,0,1753159110,13027.356928239991,47.717604839999694,53380.82600352 2025-07-22,04:38:32.000,203,10977414,12965,0,1753159111,13027.383873480001,47.752850490003766,53380.853952 2025-07-22,04:38:33.000,203,10977450,12885,0,1753159112,13027.383873480001,47.80924352999864,53380.89587472 2025-07-22,04:38:34.000,203,10977443,12605,0,1753159113,13027.370400859996,47.886783959998866,53380.867926240004 2025-07-22,04:38:35.000,203,10977420,12805,0,1753159114,13027.424291340001,47.95727525999973,53380.9238232 2025-07-22,04:38:36.000,203,10977360,12845,0,1753159115,13027.410818719996,47.985471780004445,53380.937797440005 2025-07-22,04:38:37.000,203,10977437,12885,0,1753159116,13027.431027649996,48.07711047000339,53381.007668640006 2025-07-22,04:38:38.000,203,10977465,13005,0,1753159117,13027.424291340001,48.119405249999545,53381.02164288 2025-07-22,04:38:39.000,203,10977416,12885,0,1753159118,13027.424291340001,48.10530699000083,53381.04959136001 2025-07-22,04:38:40.000,203,10977399,12765,0,1753159119,13027.431027649996,48.13350350999826,53381.056578480006 2025-07-22,04:38:41.000,203,10977445,12965,0,1753159120,13027.377137169991,48.112356120000186,53381.11946256 2025-07-22,04:38:42.000,203,10977407,12845,0,1753159121,13027.34345562,48.13350350999826,53381.09151408 2025-07-22,04:38:43.000,203,10977454,12965,0,1753159122,13027.350191929996,48.15465090000362,53381.07753984001 2025-07-22,04:38:44.000,203,10977419,12765,0,1753159123,13027.377137169991,48.14760177000426,53381.07753984001 2025-07-22,04:38:45.000,203,10977425,12765,0,1753159124,13027.390609789996,48.07711047000339,53381.18234664 2025-07-22,04:38:46.000,203,10977461,12965,0,1753159125,13027.397346099991,48.161700030002976,53381.154398160004 2025-07-22,04:38:47.000,203,10977433,12845,0,1753159126,13027.390609789996,48.168749160002335,53381.175359520006 2025-07-22,04:38:48.000,203,10977434,13285,0,1753159127,13027.417555029991,48.14760177000426,53381.19632088001 2025-07-22,04:38:49.000,203,10977399,13005,0,1753159128,13027.444500270001,48.15465090000362,53381.21029512 2025-07-22,04:38:50.000,203,10977431,12925,0,1753159129,13027.417555029991,48.1405526400049,53381.24523072001 2025-07-22,04:38:51.000,203,10977453,13165,0,1753159130,13027.431027649996,48.175798290001694,53381.26619208001 2025-07-22,04:38:52.000,203,10977430,12725,0,1753159131,13027.451236579996,48.168749160002335,53381.25920496 2025-07-22,04:38:53.000,203,10977434,13285,0,1753159132,13027.464709200001,48.19694567999977,53381.25221784 2025-07-22,04:38:54.000,203,10977403,12965,0,1753159133,13027.464709200001,48.225142200004484,53381.21029512 2025-07-22,04:38:55.000,203,10977423,12765,0,1753159134,13027.484918130001,48.225142200004484,53381.3081148 2025-07-22,04:38:56.000,203,10977448,12845,0,1753159135,13027.457972889992,48.2392404600032,53381.31510192001 2025-07-22,04:38:57.000,203,10977400,12885,0,1753159136,13027.464709200001,48.21809306999785,53381.33606328001 2025-07-22,04:38:58.000,203,10977409,12965,0,1753159137,13027.431027649996,48.23219133000384,53381.322089040004 2025-07-22,04:38:59.000,203,10977413,12605,0,1753159138,13027.444500270001,48.2392404600032,53381.35003752 2025-07-22,04:39:00.000,203,10977453,12845,0,1753159139,13027.437763959992,48.27448611,53381.28715344 2025-07-22,04:39:01.000,203,10977445,13045,0,1753159140,13027.437763959992,48.28153523999936,53381.35003752 2025-07-22,04:39:02.000,203,10977419,12965,0,1753159141,13027.437763959992,48.32383002000279,53381.35003752 2025-07-22,04:39:03.000,203,10977441,12925,0,1753159142,13027.431027649996,48.352026540000224,53381.36401176001 2025-07-22,04:39:04.000,203,10977388,12965,0,1753159143,13027.377137169991,48.394321320003655,53381.377986 2025-07-22,04:39:05.000,203,10977373,12765,0,1753159144,13027.390609789996,48.40841958000237,53381.33606328001 2025-07-22,04:39:06.000,203,10977418,13005,0,1753159145,13027.363664550001,48.44366522999917,53381.35702464 2025-07-22,04:39:07.000,203,10977421,12685,0,1753159146,13027.309774069996,48.45776348999789,53381.370998880004 2025-07-22,04:39:08.000,203,10977411,12965,0,1753159147,13027.32324669,48.47891088000324,53381.36401176001 2025-07-22,04:39:09.000,203,10977450,13285,0,1753159148,13027.276092519991,48.4859600100026,53381.38497312001 2025-07-22,04:39:10.000,203,10977437,13045,0,1753159149,13027.25588358999,48.51415653000004,53381.38497312001 2025-07-22,04:39:11.000,203,10977432,12965,0,1753159150,13027.188520489995,48.54940218000411,53381.40593448 2025-07-22,04:39:12.000,203,10977420,12965,0,1753159151,13027.08073953,48.55645131000347,53381.38497312001 2025-07-22,04:39:13.000,203,10977434,12845,0,1753159152,13027.04032167,48.60579521999898,53381.370998880004 2025-07-22,04:39:14.000,203,10977409,13005,0,1753159153,13026.93254070999,48.577598700001545,53381.35003752 2025-07-22,04:39:15.000,203,10977404,13165,0,1753159154,13026.91233177999,48.55645131000347,53381.36401176001 2025-07-22,04:39:16.000,203,10977409,12805,0,1753159155,13026.811287129989,48.528254789998755,53381.35003752 2025-07-22,04:39:17.000,203,10977424,12965,0,1753159156,13026.770869269989,48.51415653000004,53381.30112768 2025-07-22,04:39:18.000,203,10977404,13045,0,1753159157,13026.696769859998,48.46481262000452,53381.343050400006 2025-07-22,04:39:19.000,203,10977418,12885,0,1753159158,13026.636143069998,48.394321320003655,53381.3081148 2025-07-22,04:39:20.000,203,10977405,13085,0,1753159159,13026.501416869993,48.32383002000279,53381.3081148 2025-07-22,04:39:21.000,203,10977422,13325,0,1753159160,13026.467735320002,48.33087915000215,53381.25920496 2025-07-22,04:39:22.000,203,10977419,12925,0,1753159161,13026.400372219992,48.2392404600032,53381.25221784 2025-07-22,04:39:23.000,203,10977459,13125,0,1753159162,13026.366690670002,48.161700030002976,53381.2382436 2025-07-22,04:39:24.000,203,10977397,13125,0,1753159163,13026.292591259997,48.09825786000147,53381.25221784 2025-07-22,04:39:25.000,203,10977455,12845,0,1753159164,13026.231964469996,48.04186481999932,53381.21728224001 2025-07-22,04:39:26.000,203,10977401,13285,0,1753159165,13026.144392440001,47.97137351999845,53381.19632088001 2025-07-22,04:39:27.000,203,10977430,12885,0,1753159166,13026.110710889996,47.936127870001656,53381.21728224001 2025-07-22,04:39:28.000,203,10977430,13285,0,1753159167,13026.077029339991,47.929078740002296,53381.175359520006 2025-07-22,04:39:29.000,203,10977431,13045,0,1753159168,13026.029875169996,47.85153831000207,53381.14741104001 2025-07-22,04:39:30.000,203,10977419,13285,0,1753159169,13026.070293029996,47.83039092000399,53381.175359520006 2025-07-22,04:39:31.000,203,10977383,12765,0,1753159170,13025.982721,47.80924352999864,53381.14741104001 2025-07-22,04:39:32.000,203,10977405,12885,0,1753159171,13025.88167635,47.84448918000271,53381.11946256 2025-07-22,04:39:33.000,203,10977437,13285,0,1753159172,13025.92209421,47.86563657000079,53381.14741104001 2025-07-22,04:39:34.000,203,10977432,13285,0,1753159173,13025.93556682999,47.87268570000015,53381.09151408 2025-07-22,04:39:35.000,203,10977425,13005,0,1753159174,13025.90188528,47.92202961000294,53381.14741104001 2025-07-22,04:39:36.000,203,10977419,13285,0,1753159175,13025.89514896999,47.97137351999845,53381.11946256 2025-07-22,04:39:37.000,203,10977421,12965,0,1753159176,13025.84125849,47.999570040003164,53381.07753984001 2025-07-22,04:39:38.000,203,10977398,13125,0,1753159177,13025.787368009995,48.05596307999804,53381.07753984001 2025-07-22,04:39:39.000,203,10977422,12885,0,1753159178,13025.74021384,48.168749160002335,53381.09850120001 2025-07-22,04:39:40.000,203,10977429,12805,0,1753159179,13025.71326859999,48.24628959000256,53381.09151408 2025-07-22,04:39:41.000,203,10977405,12965,0,1753159180,13025.645905499994,48.36612479999894,53381.04260424 2025-07-22,04:39:42.000,203,10977432,12605,0,1753159181,13025.659378119999,48.43661609999981,53381.09151408 2025-07-22,04:39:43.000,203,10977446,13005,0,1753159182,13025.63243287999,48.45071435999853,53381.04260424 2025-07-22,04:39:44.000,203,10977417,12845,0,1753159183,13025.592015019989,48.51415653000004,53381.07055272 2025-07-22,04:39:45.000,203,10977375,12725,0,1753159184,13025.598751329999,48.584647830000904,53381.07055272 2025-07-22,04:39:46.000,203,10977467,13005,0,1753159185,13025.558333469999,48.66218826000113,53381.01465576 2025-07-22,04:39:47.000,203,10977429,12845,0,1753159186,13025.592015019989,48.72563043000264,53381.09151408 2025-07-22,04:39:48.000,203,10977406,12885,0,1753159187,13025.571806089989,48.78202347000479,53381.056578480006 2025-07-22,04:39:49.000,203,10977406,12885,0,1753159188,13025.578542399999,48.78907260000415,53381.0635656 2025-07-22,04:39:50.000,203,10977425,13165,0,1753159189,13025.618960259999,48.82431825000094,53381.07753984001 2025-07-22,04:39:51.000,203,10977450,12765,0,1753159190,13025.639169189999,48.84546563999902,53381.08452696 2025-07-22,04:39:52.000,203,10977450,13245,0,1753159191,13025.67285073999,48.86661303000437,53381.12644968001 2025-07-22,04:39:53.000,203,10977451,13165,0,1753159192,13025.69979598,48.90890781000053,53381.08452696 2025-07-22,04:39:54.000,203,10977426,12885,0,1753159193,13025.69305966999,48.95825172000332,53381.154398160004 2025-07-22,04:39:55.000,203,10977403,13085,0,1753159194,13025.76042277,48.95120259000396,53381.14042392 2025-07-22,04:39:56.000,203,10977399,12845,0,1753159195,13025.787368009995,48.972349980002036,53381.14741104001 2025-07-22,04:39:57.000,203,10977427,13285,0,1753159196,13025.86146742,48.993497370000114,53381.14741104001 2025-07-22,04:39:58.000,203,10977437,13085,0,1753159197,13025.89514896999,48.979399110001395,53381.16138528 2025-07-22,04:39:59.000,203,10977457,12845,0,1753159198,13025.908621589995,49.01464475999819,53381.19632088001 2025-07-22,04:40:00.000,203,10977402,13205,0,1753159199,13025.928830519995,49.00054649999947,53381.19632088001 2025-07-22,04:40:01.000,203,10977411,13045,0,1753159200,13026.009666239996,49.021693890004826,53381.224269360006 2025-07-22,04:40:02.000,203,10977433,12845,0,1753159201,13026.04334779,49.08513605999906,53381.29414056001 2025-07-22,04:40:03.000,203,10977369,12765,0,1753159202,13026.05682040999,49.09923431999778,53381.25920496 2025-07-22,04:40:04.000,203,10977453,12965,0,1753159203,13026.08376565,49.11333258000377,53381.29414056001 2025-07-22,04:40:05.000,203,10977420,12965,0,1753159204,13026.117447199991,49.14152910000121,53381.25221784 2025-07-22,04:40:06.000,203,10977427,12765,0,1753159205,13026.157865059991,49.14152910000121,53381.32907616 2025-07-22,04:40:07.000,203,10977401,13325,0,1753159206,13026.245437090001,49.13447997000185,53381.31510192001 2025-07-22,04:40:08.000,203,10977455,13085,0,1753159207,13026.279118639992,49.162676489999285,53381.36401176001 2025-07-22,04:40:09.000,203,10977455,12845,0,1753159208,13026.312800189997,49.18382388000464,53381.41292160001 2025-07-22,04:40:10.000,203,10977400,12965,0,1753159209,13026.339745429992,49.14857823000057,53381.35003752 2025-07-22,04:40:11.000,203,10977413,12965,0,1753159210,13026.366690670002,49.155627359999926,53381.45484432 2025-07-22,04:40:12.000,203,10977419,13125,0,1753159211,13026.440790079992,49.18382388000464,53381.4478572 2025-07-22,04:40:13.000,203,10977381,13005,0,1753159212,13026.508153180002,49.13447997000185,53381.46183144001 2025-07-22,04:40:14.000,203,10977401,12965,0,1753159213,13026.528362110002,49.162676489999285,53381.5177284 2025-07-22,04:40:15.000,203,10977429,12965,0,1753159214,13026.582252589993,49.14152910000121,53381.510741280006 2025-07-22,04:40:16.000,203,10977443,13005,0,1753159215,13026.629406759988,49.12038171000313,53381.56663824 2025-07-22,04:40:17.000,203,10977380,12885,0,1753159216,13026.669824619989,49.00759562999883,53381.58061248001 2025-07-22,04:40:18.000,203,10977407,13085,0,1753159217,13026.716978789998,48.993497370000114,53381.559651120006 2025-07-22,04:40:19.000,203,10977450,13165,0,1753159218,13026.703506169993,48.95120259000396,53381.608560960005 2025-07-22,04:40:20.000,203,10977422,13125,0,1753159219,13026.743924029994,48.930055199998606,53381.706380640004 2025-07-22,04:40:21.000,203,10977447,12805,0,1753159220,13026.811287129989,48.85251476999838,53381.69939352001 2025-07-22,04:40:22.000,203,10977424,13085,0,1753159221,13026.83149605999,48.84546563999902,53381.706380640004 2025-07-22,04:40:23.000,203,10977454,12965,0,1753159222,13026.91233177999,48.796121730003506,53381.7622776 2025-07-22,04:40:24.000,203,10977441,13005,0,1753159223,13026.95274963999,48.73972869000136,53381.81817456001 2025-07-22,04:40:25.000,203,10977408,12925,0,1753159224,13027.02011274,48.66923739000049,53381.8321488 2025-07-22,04:40:26.000,203,10977438,13045,0,1753159225,13027.04032167,48.61284434999834,53381.825161680004 2025-07-22,04:40:27.000,203,10977432,12885,0,1753159226,13027.107684769995,48.56350044000283,53381.846123040006 2025-07-22,04:40:28.000,203,10977404,13085,0,1753159227,13027.12115739,48.570549570002186,53381.88105864 2025-07-22,04:40:29.000,203,10977421,12965,0,1753159228,13027.148102629995,48.55645131000347,53381.895032880006 2025-07-22,04:40:30.000,203,10977420,13005,0,1753159229,13027.19525679999,48.50710740000068,53381.95791696 2025-07-22,04:40:31.000,203,10977430,13285,0,1753159230,13027.19525679999,48.50710740000068,53381.992852560004 2025-07-22,04:40:32.000,203,10977461,12605,0,1753159231,13027.188520489995,48.49300914000196,53382.02778816 2025-07-22,04:40:33.000,203,10977399,12925,0,1753159232,13027.168311559995,48.47186175000388,53381.95791696 2025-07-22,04:40:34.000,203,10977431,12845,0,1753159233,13027.188520489995,48.42251784000109,53382.06971088 2025-07-22,04:40:35.000,203,10977461,12405,0,1753159234,13027.17504786999,48.43661609999981,53382.09067224 2025-07-22,04:40:36.000,203,10977400,12965,0,1753159235,13027.168311559995,48.42251784000109,53382.09765936 2025-07-22,04:40:37.000,203,10977425,13165,0,1753159236,13027.20199311,48.42251784000109,53382.09765936 2025-07-22,04:40:38.000,203,10977428,12885,0,1753159237,13027.127893699995,48.394321320003655,53382.13958208 2025-07-22,04:40:39.000,203,10977434,13125,0,1753159238,13027.12115739,48.352026540000224,53382.1465692 2025-07-22,04:40:40.000,203,10977464,13125,0,1753159239,13027.10094846,48.387272190004296,53382.13259496001 2025-07-22,04:40:41.000,203,10977387,13045,0,1753159240,13027.067266909995,48.352026540000224,53382.1465692 2025-07-22,04:40:42.000,203,10977439,13365,0,1753159241,13027.02011274,48.401370450003014,53382.24438888 2025-07-22,04:40:43.000,203,10977433,12965,0,1753159242,13026.966222259995,48.344977410000865,53382.17451768001 2025-07-22,04:40:44.000,203,10977419,12885,0,1753159243,13026.93254070999,48.3731739299983,53382.22342752001 2025-07-22,04:40:45.000,203,10977426,13085,0,1753159244,13026.885386539994,48.387272190004296,53382.18849192 2025-07-22,04:40:46.000,203,10977440,13005,0,1753159245,13026.824759749994,48.40841958000237,53382.19547904 2025-07-22,04:40:47.000,203,10977434,12925,0,1753159246,13026.777605579999,48.43661609999981,53382.26535024 2025-07-22,04:40:48.000,203,10977433,13045,0,1753159247,13026.743924029994,48.401370450003014,53382.2164404 2025-07-22,04:40:49.000,203,10977429,12965,0,1753159248,13026.690033549989,48.42956697000045,53382.25836312 2025-07-22,04:40:50.000,203,10977426,13045,0,1753159249,13026.642879379993,48.42956697000045,53382.27233736001 2025-07-22,04:40:51.000,203,10977426,12965,0,1753159250,13026.588988899988,48.41546871000173,53382.30028584001 2025-07-22,04:40:52.000,203,10977454,13285,0,1753159251,13026.481207939993,48.45776348999789,53382.2164404 2025-07-22,04:40:53.000,203,10977394,13125,0,1753159252,13026.467735320002,48.49300914000196,53382.22342752001 2025-07-22,04:40:54.000,203,10977393,13045,0,1753159253,13026.434053769997,48.50005827000132,53382.230414640006 2025-07-22,04:40:55.000,203,10977418,12965,0,1753159254,13026.339745429992,48.50710740000068,53382.19547904 2025-07-22,04:40:56.000,203,10977395,12965,0,1753159255,13026.326272810002,48.54235305000475,53382.230414640006 2025-07-22,04:40:57.000,203,10977387,12885,0,1753159256,13026.299327569992,48.577598700001545,53382.279324480005 2025-07-22,04:40:58.000,203,10977412,12925,0,1753159257,13026.211755539996,48.59874608999962,53382.19547904 2025-07-22,04:40:59.000,203,10977424,12885,0,1753159258,13026.225228160001,48.64809000000241,53382.2164404 2025-07-22,04:41:00.000,203,10977428,12805,0,1753159259,13026.178073989991,48.69038477999857,53382.20246616001 2025-07-22,04:41:01.000,203,10977389,13245,0,1753159260,13026.191546609996,48.69038477999857,53382.24438888 2025-07-22,04:41:02.000,203,10977410,12765,0,1753159261,13026.191546609996,48.72563043000264,53382.22342752001 2025-07-22,04:41:03.000,203,10977400,13165,0,1753159262,13026.178073989991,48.732679560002,53382.17451768001 2025-07-22,04:41:04.000,203,10977452,13205,0,1753159263,13026.130919819996,48.77497433999815,53382.18849192 2025-07-22,04:41:05.000,203,10977427,12765,0,1753159264,13026.171337679996,48.78202347000479,53382.15355632001 2025-07-22,04:41:06.000,203,10977407,13245,0,1753159265,13026.184810300001,48.760876079999434,53382.16753056 2025-07-22,04:41:07.000,203,10977435,13125,0,1753159266,13026.218491849992,48.796121730003506,53382.16753056 2025-07-22,04:41:08.000,203,10977425,13125,0,1753159267,13026.272382329997,48.76792520999879,53382.18849192 2025-07-22,04:41:09.000,203,10977436,12845,0,1753159268,13026.359954359992,48.796121730003506,53382.181504800006 2025-07-22,04:41:10.000,203,10977385,12845,0,1753159269,13026.353218049997,48.78202347000479,53382.12560784 2025-07-22,04:41:11.000,203,10977396,13245,0,1753159270,13026.467735320002,48.73972869000136,53382.16753056 2025-07-22,04:41:12.000,203,10977418,12765,0,1753159271,13026.535098419998,48.753826950000075,53382.17451768001 2025-07-22,04:41:13.000,203,10977416,12685,0,1753159272,13026.568779970003,48.71858130000328,53382.17451768001 2025-07-22,04:41:14.000,203,10977393,12765,0,1753159273,13026.649615689988,48.66218826000113,53382.17451768001 2025-07-22,04:41:15.000,203,10977381,13005,0,1753159274,13026.690033549989,48.626942610004335,53382.18849192 2025-07-22,04:41:16.000,203,10977411,13285,0,1753159275,13026.770869269989,48.61284434999834,53382.22342752001 2025-07-22,04:41:17.000,203,10977412,12965,0,1753159276,13026.865177609994,48.54235305000475,53382.25137600001 2025-07-22,04:41:18.000,203,10977429,12885,0,1753159277,13026.93927702,48.45776348999789,53382.23740176 2025-07-22,04:41:19.000,203,10977421,12725,0,1753159278,13027.04032167,48.42956697000045,53382.25137600001 2025-07-22,04:41:20.000,203,10977408,13005,0,1753159279,13027.11442107999,48.337928280001506,53382.30727296 2025-07-22,04:41:21.000,203,10977395,12925,0,1753159280,13027.20199311,48.31678089000343,53382.30727296 2025-07-22,04:41:22.000,203,10977421,13165,0,1753159281,13027.249147279996,48.26743698000064,53382.32124720001 2025-07-22,04:41:23.000,203,10977416,12725,0,1753159282,13027.34345562,48.21104393999849,53382.33522144 2025-07-22,04:41:24.000,203,10977452,13005,0,1753159283,13027.417555029991,48.13350350999826,53382.349195680006 2025-07-22,04:41:25.000,203,10977419,12765,0,1753159284,13027.457972889992,48.126454379998904,53382.36316992 2025-07-22,04:41:26.000,203,10977419,13285,0,1753159285,13027.532072299997,48.05596307999804,53382.447015360005 2025-07-22,04:41:27.000,203,10977399,12765,0,1753159286,13027.579226469992,48.07006134000403,53382.46797672001 2025-07-22,04:41:28.000,203,10977442,12765,0,1753159287,13027.633116949997,48.05596307999804,53382.4609896 2025-07-22,04:41:29.000,203,10977425,12925,0,1753159288,13027.660062189992,48.03481568999996,53382.47496384 2025-07-22,04:41:30.000,203,10977450,12925,0,1753159289,13027.693743739997,47.96432438999909,53382.495925200004 2025-07-22,04:41:31.000,203,10977387,13005,0,1753159290,13027.754370529998,47.929078740002296,53382.544835040004 2025-07-22,04:41:32.000,203,10977383,12965,0,1753159291,13027.794788389998,47.886783959998866,53382.64964184 2025-07-22,04:41:33.000,203,10977420,12845,0,1753159292,13027.814997319998,47.90088222000486,53382.63566760001 2025-07-22,04:41:34.000,203,10977406,12925,0,1753159293,13027.841942559993,47.86563657000079,53382.70553880001 2025-07-22,04:41:35.000,203,10977442,12885,0,1753159294,13027.848678869988,47.87973482999951,53382.712525920004 2025-07-22,04:41:36.000,203,10977442,12965,0,1753159295,13027.895833039998,47.83744005000335,53382.782397120005 2025-07-22,04:41:37.000,203,10977424,12925,0,1753159296,13027.889096729989,47.816292659998,53382.76842288 2025-07-22,04:41:38.000,203,10977381,13125,0,1753159297,13027.875624109998,47.83039092000399,53382.782397120005 2025-07-22,04:41:39.000,203,10977397,13285,0,1753159298,13027.895833039998,47.7810470100012,53382.8103456 2025-07-22,04:41:40.000,203,10977437,12845,0,1753159299,13027.868887799988,47.77399788000184,53382.81733272 2025-07-22,04:41:41.000,203,10977439,12805,0,1753159300,13027.862151489993,47.752850490003766,53382.86624256 2025-07-22,04:41:42.000,203,10977402,12685,0,1753159301,13027.868887799988,47.710555710000335,53382.87322968001 2025-07-22,04:41:43.000,203,10977429,13125,0,1753159302,13027.848678869988,47.67531006000354,53382.86624256 2025-07-22,04:41:44.000,203,10977398,13005,0,1753159303,13027.841942559993,47.64006440999947,53382.88720392 2025-07-22,04:41:45.000,203,10977453,13125,0,1753159304,13027.868887799988,47.61891702000139,53382.92912664 2025-07-22,04:41:46.000,203,10977428,13005,0,1753159305,13027.875624109998,47.55547484999988,53382.9850236 2025-07-22,04:41:47.000,203,10977437,12965,0,1753159306,13027.828469939988,47.527278330002446,53383.00598496 2025-07-22,04:41:48.000,203,10977408,12965,0,1753159307,13027.814997319998,47.492032679998374,53383.00598496 2025-07-22,04:41:49.000,203,10977409,12925,0,1753159308,13027.774579459998,47.46383616000094,53383.02694632 2025-07-22,04:41:50.000,203,10977452,12885,0,1753159309,13027.781315769993,47.44973790000222,53383.068869040006 2025-07-22,04:41:51.000,203,10977427,13125,0,1753159310,13027.767843150003,47.40039398999943,53383.08983040001 2025-07-22,04:41:52.000,203,10977407,12765,0,1753159311,13027.754370529998,47.365148340002634,53383.124766 2025-07-22,04:41:53.000,203,10977406,13045,0,1753159312,13027.740897909993,47.3228535599992,53383.11079176001 2025-07-22,04:41:54.000,203,10977430,12885,0,1753159313,13027.720688979993,47.28055878000305,53383.117778880005 2025-07-22,04:41:55.000,203,10977417,13085,0,1753159314,13027.734161599998,47.26646052000433,53383.15970160001 2025-07-22,04:41:56.000,203,10977424,13125,0,1753159315,13027.666798500002,47.245313129998976,53383.187650080006 2025-07-22,04:41:57.000,203,10977362,13165,0,1753159316,13027.619644329992,47.259411389997695,53383.22258568 2025-07-22,04:41:58.000,203,10977447,12965,0,1753159317,13027.612908019997,47.259411389997695,53383.25053416 2025-07-22,04:41:59.000,203,10977386,13005,0,1753159318,13027.565753850002,47.294657040001766,53383.215598560004 2025-07-22,04:42:00.000,203,10977394,12965,0,1753159319,13027.538808609992,47.308755300000485,53383.29245688 2025-07-22,04:42:01.000,203,10977407,13125,0,1753159320,13027.464709200001,47.308755300000485,53383.22258568 2025-07-22,04:42:02.000,203,10977410,13165,0,1753159321,13027.484918130001,47.37924660000135,53383.25053416 2025-07-22,04:42:03.000,203,10977414,13045,0,1753159322,13027.437763959992,47.41449224999815,53383.32040536 2025-07-22,04:42:04.000,203,10977441,12965,0,1753159323,13027.356928239991,47.44973790000222,53383.32739248001 2025-07-22,04:42:05.000,203,10977423,12845,0,1753159324,13027.336719309991,47.50613094000437,53383.285469760005 2025-07-22,04:42:06.000,203,10977458,13245,0,1753159325,13027.28282883,47.534327460001805,53383.334379600004 2025-07-22,04:42:07.000,203,10977447,12845,0,1753159326,13027.25588358999,47.583671370004595,53383.34136672 2025-07-22,04:42:08.000,203,10977423,12965,0,1753159327,13027.17504786999,47.57662223999796,53383.334379600004 2025-07-22,04:42:09.000,203,10977456,12765,0,1753159328,13027.107684769995,47.63301528000011,53383.32040536 2025-07-22,04:42:10.000,203,10977410,12885,0,1753159329,13027.04032167,47.62596615000075,53383.355340960006 2025-07-22,04:42:11.000,203,10977421,12765,0,1753159330,13026.986431189995,47.64711353999883,53383.32040536 2025-07-22,04:42:12.000,203,10977425,12765,0,1753159331,13026.91906809,47.66826093000418,53383.30643112001 2025-07-22,04:42:13.000,203,10977423,13085,0,1753159332,13026.878650229999,47.654162669998186,53383.37630232001 2025-07-22,04:42:14.000,203,10977401,12885,0,1753159333,13026.83149605999,47.64006440999947,53383.36232808 2025-07-22,04:42:15.000,203,10977402,12805,0,1753159334,13026.804550819994,47.66121180000482,53383.334379600004 2025-07-22,04:42:16.000,203,10977387,12885,0,1753159335,13026.757396649999,47.67531006000354,53383.32040536 2025-07-22,04:42:17.000,203,10977389,12845,0,1753159336,13026.757396649999,47.66121180000482,53383.285469760005 2025-07-22,04:42:18.000,203,10977445,12805,0,1753159337,13026.696769859998,47.69645745000162,53383.285469760005 2025-07-22,04:42:19.000,203,10977393,13005,0,1753159338,13026.649615689988,47.73875222999777,53383.31341824 2025-07-22,04:42:20.000,203,10977424,13045,0,1753159339,13026.629406759988,47.72465396999905,53383.299444 2025-07-22,04:42:21.000,203,10977396,13085,0,1753159340,13026.609197829988,47.72465396999905,53383.29245688 2025-07-22,04:42:22.000,203,10977443,12885,0,1753159341,13026.622670449993,47.74580136000441,53383.355340960006 2025-07-22,04:42:23.000,203,10977398,12965,0,1753159342,13026.595725209998,47.7810470100012,53383.285469760005 2025-07-22,04:42:24.000,203,10977432,13085,0,1753159343,13026.622670449993,47.816292659998,53383.355340960006 2025-07-22,04:42:25.000,203,10977433,13205,0,1753159344,13026.629406759988,47.87268570000015,53383.30643112001 2025-07-22,04:42:26.000,203,10977398,13125,0,1753159345,13026.622670449993,47.87973482999951,53383.34835384001 2025-07-22,04:42:27.000,203,10977386,12885,0,1753159346,13026.602461519993,47.92202961000294,53383.27848264001 2025-07-22,04:42:28.000,203,10977474,12805,0,1753159347,13026.629406759988,47.95727525999973,53383.31341824 2025-07-22,04:42:29.000,203,10977435,12805,0,1753159348,13026.622670449993,47.985471780004445,53383.31341824 2025-07-22,04:42:30.000,203,10977432,12805,0,1753159349,13026.636143069998,47.999570040003164,53383.299444 2025-07-22,04:42:31.000,203,10977463,13085,0,1753159350,13026.636143069998,48.01366830000188,53383.34136672 2025-07-22,04:42:32.000,203,10977435,13125,0,1753159351,13026.676560929998,48.09825786000147,53383.37630232001 2025-07-22,04:42:33.000,203,10977420,13085,0,1753159352,13026.649615689988,48.15465090000362,53383.37630232001 2025-07-22,04:42:34.000,203,10977431,13005,0,1753159353,13026.683297239993,48.20399480999913,53383.34835384001 2025-07-22,04:42:35.000,203,10977496,13125,0,1753159354,13026.656351999998,48.225142200004484,53383.41822504 2025-07-22,04:42:36.000,203,10977467,13125,0,1753159355,13026.649615689988,48.26743698000064,53383.37630232001 2025-07-22,04:42:37.000,203,10977412,12805,0,1753159356,13026.663088309993,48.344977410000865,53383.36232808 2025-07-22,04:42:38.000,203,10977454,12965,0,1753159357,13026.615934139998,48.337928280001506,53383.41123792 2025-07-22,04:42:39.000,203,10977387,12805,0,1753159358,13026.636143069998,48.38022305999766,53383.43219928 2025-07-22,04:42:40.000,203,10977369,13365,0,1753159359,13026.622670449993,48.41546871000173,53383.404250800006 2025-07-22,04:42:41.000,203,10977455,13045,0,1753159360,13026.642879379993,48.42956697000045,53383.53700608 2025-07-22,04:42:42.000,203,10977434,12605,0,1753159361,13026.649615689988,48.45071435999853,53383.46713488 2025-07-22,04:42:43.000,203,10977435,12845,0,1753159362,13026.676560929998,48.45776348999789,53383.48809624 2025-07-22,04:42:44.000,203,10977427,13005,0,1753159363,13026.656351999998,48.50710740000068,53383.53001896 2025-07-22,04:42:45.000,203,10977431,13005,0,1753159364,13026.696769859998,48.54235305000475,53383.53001896 2025-07-22,04:42:46.000,203,10977423,12925,0,1753159365,13026.663088309993,48.59169696000026,53383.53001896 2025-07-22,04:42:47.000,203,10977438,13045,0,1753159366,13026.716978789998,48.61284434999834,53383.550980320004 2025-07-22,04:42:48.000,203,10977397,12965,0,1753159367,13026.723715099994,48.626942610004335,53383.55796744 2025-07-22,04:42:49.000,203,10977422,12685,0,1753159368,13026.663088309993,48.69038477999857,53383.53700608 2025-07-22,04:42:50.000,203,10977434,13165,0,1753159369,13026.703506169993,48.697433909997926,53383.58591592 2025-07-22,04:42:51.000,203,10977421,12765,0,1753159370,13026.683297239993,48.71858130000328,53383.64181288001 2025-07-22,04:42:52.000,203,10977417,13285,0,1753159371,13026.737187719998,48.760876079999434,53383.60687728 2025-07-22,04:42:53.000,203,10977391,13005,0,1753159372,13026.676560929998,48.796121730003506,53383.64181288001 2025-07-22,04:42:54.000,203,10977472,12965,0,1753159373,13026.710242479989,48.810219990002224,53383.571941680006 2025-07-22,04:42:55.000,203,10977465,12925,0,1753159374,13026.716978789998,48.8313673800003,53383.669761360004 2025-07-22,04:42:56.000,203,10977425,12805,0,1753159375,13026.777605579999,48.85251476999838,53383.64181288001 2025-07-22,04:42:57.000,203,10977411,13205,0,1753159376,13026.750660339989,48.88071129000309,53383.59989016 2025-07-22,04:42:58.000,203,10977390,13125,0,1753159377,13026.797814509999,48.91595693999989,53383.65578712 2025-07-22,04:42:59.000,203,10977435,13125,0,1753159378,13026.818023439999,48.95120259000396,53383.67674848 2025-07-22,04:43:00.000,203,10977419,13005,0,1753159379,13026.878650229999,49.01464475999819,53383.669761360004 2025-07-22,04:43:01.000,203,10977411,12925,0,1753159380,13026.905595469994,49.06398867000098,53383.68373560001 2025-07-22,04:43:02.000,203,10977459,13085,0,1753159381,13026.95274963999,49.08513605999906,53383.69770984 2025-07-22,04:43:03.000,203,10977395,12885,0,1753159382,13026.93254070999,49.14857823000057,53383.718671200004 2025-07-22,04:43:04.000,203,10977427,12885,0,1753159383,13026.99316749999,49.14857823000057,53383.73264544001 2025-07-22,04:43:05.000,203,10977424,12965,0,1753159384,13027.02011274,49.169725619998644,53383.78155528001 2025-07-22,04:43:06.000,203,10977421,12925,0,1753159385,13027.04032167,49.204971270002716,53383.81649088 2025-07-22,04:43:07.000,203,10977444,12925,0,1753159386,13027.047057979995,49.204971270002716,53383.83046512001 2025-07-22,04:43:08.000,203,10977441,13125,0,1753159387,13027.047057979995,49.23316779000015,53383.81649088 2025-07-22,04:43:09.000,203,10977457,12925,0,1753159388,13027.047057979995,49.27546257000358,53383.80251664 2025-07-22,04:43:10.000,203,10977432,12605,0,1753159389,13027.07400321999,49.31070822000038,53383.86540072 2025-07-22,04:43:11.000,203,10977438,13125,0,1753159390,13027.0605306,49.31070822000038,53383.87238784 2025-07-22,04:43:12.000,203,10977442,12845,0,1753159391,13027.087475839995,49.3248064799991,53383.8933492 2025-07-22,04:43:13.000,203,10977485,12885,0,1753159392,13027.10094846,49.3248064799991,53383.886362080004 2025-07-22,04:43:14.000,203,10977425,12885,0,1753159393,13027.10094846,49.28251170000294,53383.87937496001 2025-07-22,04:43:15.000,203,10977435,13365,0,1753159394,13027.127893699995,49.30365909000102,53383.94924616001 2025-07-22,04:43:16.000,203,10977436,13085,0,1753159395,13027.10094846,49.31070822000038,53383.97020752 2025-07-22,04:43:17.000,203,10977445,13205,0,1753159396,13027.13463000999,49.28251170000294,53383.94225904 2025-07-22,04:43:18.000,203,10977419,12845,0,1753159397,13027.13463000999,49.24726604999887,53383.98418176 2025-07-22,04:43:19.000,203,10977457,13045,0,1753159398,13027.16157525,49.24021691999951,53384.005143120005 2025-07-22,04:43:20.000,203,10977423,12925,0,1753159399,13027.148102629995,49.25431517999823,53383.99815600001 2025-07-22,04:43:21.000,203,10977418,13005,0,1753159400,13027.05379428999,49.24726604999887,53384.01911736001 2025-07-22,04:43:22.000,203,10977432,13045,0,1753159401,13027.087475839995,49.212020400002075,53384.06802720001 2025-07-22,04:43:23.000,203,10977474,13085,0,1753159402,13027.09421214999,49.22611866000079,53384.01911736001 2025-07-22,04:43:24.000,203,10977431,13085,0,1753159403,13027.12115739,49.190873010004,53384.06104008 2025-07-22,04:43:25.000,203,10977495,12845,0,1753159404,13027.14136632,49.18382388000464,53384.01911736001 2025-07-22,04:43:26.000,203,10977441,12965,0,1753159405,13027.17504786999,49.13447997000185,53384.06802720001 2025-07-22,04:43:27.000,203,10977405,13005,0,1753159406,13027.14136632,49.11333258000377,53384.04007872 2025-07-22,04:43:28.000,203,10977422,13005,0,1753159407,13027.168311559995,49.155627359999926,53384.075014320006 2025-07-22,04:43:29.000,203,10977438,12805,0,1753159408,13027.14136632,49.14152910000121,53384.054052960004 2025-07-22,04:43:30.000,203,10977446,12805,0,1753159409,13027.12115739,49.14857823000057,53384.075014320006 2025-07-22,04:43:31.000,203,10977460,12885,0,1753159410,13027.09421214999,49.176774749998,53384.08898856 2025-07-22,04:43:32.000,203,10977403,12965,0,1753159411,13027.0605306,49.18382388000464,53384.06104008 2025-07-22,04:43:33.000,203,10977476,13125,0,1753159412,13027.02011274,49.18382388000464,53384.1029628 2025-07-22,04:43:34.000,203,10977430,12725,0,1753159413,13027.006640119995,49.176774749998,53384.06802720001 2025-07-22,04:43:35.000,203,10977455,12805,0,1753159414,13026.99316749999,49.155627359999926,53384.075014320006 2025-07-22,04:43:36.000,203,10977432,13045,0,1753159415,13026.966222259995,49.169725619998644,53384.08200144 2025-07-22,04:43:37.000,203,10977441,13085,0,1753159416,13026.966222259995,49.190873010004,53384.1029628 2025-07-22,04:43:38.000,203,10977425,12845,0,1753159417,13026.93927702,49.24021691999951,53384.06802720001 2025-07-22,04:43:39.000,203,10977429,13045,0,1753159418,13026.95274963999,49.24021691999951,53384.08898856 2025-07-22,04:43:40.000,203,10977434,12685,0,1753159419,13026.89212284999,49.25431517999823,53384.075014320006 2025-07-22,04:43:41.000,203,10977442,12685,0,1753159420,13026.858441299999,49.268413440004224,53384.13091128 2025-07-22,04:43:42.000,203,10977404,12685,0,1753159421,13026.885386539994,49.25431517999823,53384.10994992 2025-07-22,04:43:43.000,203,10977451,12885,0,1753159422,13026.858441299999,49.22611866000079,53384.14488552001 2025-07-22,04:43:44.000,203,10977454,12765,0,1753159423,13026.85170498999,49.24021691999951,53384.075014320006 2025-07-22,04:43:45.000,203,10977366,12725,0,1753159424,13026.858441299999,49.2895608300023,53384.08898856 2025-07-22,04:43:46.000,203,10977445,12885,0,1753159425,13026.838232369999,49.29660996000166,53384.11693704001 2025-07-22,04:43:47.000,203,10977447,13125,0,1753159426,13026.824759749994,49.27546257000358,53384.13091128 2025-07-22,04:43:48.000,203,10977431,13005,0,1753159427,13026.83149605999,49.338904739997815,53384.10994992 2025-07-22,04:43:49.000,203,10977412,12965,0,1753159428,13026.824759749994,49.35300300000381,53384.06802720001 2025-07-22,04:43:50.000,203,10977417,13245,0,1753159429,13026.784341889994,49.3248064799991,53384.08898856 2025-07-22,04:43:51.000,203,10977407,12965,0,1753159430,13026.811287129989,49.35300300000381,53384.10994992 2025-07-22,04:43:52.000,203,10977429,12725,0,1753159431,13026.777605579999,49.36005213000317,53384.08898856 2025-07-22,04:43:53.000,203,10977389,12845,0,1753159432,13026.784341889994,49.31775734999974,53384.075014320006 2025-07-22,04:43:54.000,203,10977444,12845,0,1753159433,13026.784341889994,49.338904739997815,53384.09597568001 2025-07-22,04:43:55.000,203,10977453,13045,0,1753159434,13026.757396649999,49.35300300000381,53384.026104480006 2025-07-22,04:43:56.000,203,10977398,12845,0,1753159435,13026.716978789998,49.36710126000253,53384.06802720001 2025-07-22,04:43:57.000,203,10977411,12925,0,1753159436,13026.716978789998,49.36005213000317,53384.075014320006 2025-07-22,04:43:58.000,203,10977408,12925,0,1753159437,13026.737187719998,49.36710126000253,53384.08200144 2025-07-22,04:43:59.000,203,10977492,12845,0,1753159438,13026.676560929998,49.35300300000381,53384.04007872 2025-07-22,04:44:00.000,203,10977408,12725,0,1753159439,13026.656351999998,49.381199520001246,53384.11693704001 2025-07-22,04:44:01.000,203,10977422,12845,0,1753159440,13026.642879379993,49.34595387000445,53384.06802720001 2025-07-22,04:44:02.000,203,10977401,12965,0,1753159441,13026.642879379993,49.36005213000317,53384.0330916 2025-07-22,04:44:03.000,203,10977444,12885,0,1753159442,13026.676560929998,49.381199520001246,53384.09597568001 2025-07-22,04:44:04.000,203,10977415,13365,0,1753159443,13026.568779970003,49.388248650000605,53384.06104008 2025-07-22,04:44:05.000,203,10977464,12965,0,1753159444,13026.555307349998,49.36710126000253,53384.075014320006 2025-07-22,04:44:06.000,203,10977410,12765,0,1753159445,13026.548571040003,49.36005213000317,53383.99116888 2025-07-22,04:44:07.000,203,10977427,12925,0,1753159446,13026.508153180002,49.40939603999868,53384.005143120005 2025-07-22,04:44:08.000,203,10977430,12885,0,1753159447,13026.481207939993,49.40234690999932,53384.01213024 2025-07-22,04:44:09.000,203,10977458,12885,0,1753159448,13026.494680559998,49.34595387000445,53384.0330916 2025-07-22,04:44:10.000,203,10977405,13125,0,1753159449,13026.427317460002,49.37415039000189,53384.005143120005 2025-07-22,04:44:11.000,203,10977417,13045,0,1753159450,13026.460999009993,49.34595387000445,53383.99815600001 2025-07-22,04:44:12.000,203,10977425,12965,0,1753159451,13026.386899600002,49.34595387000445,53383.99815600001 2025-07-22,04:44:13.000,203,10977418,12805,0,1753159452,13026.366690670002,49.31775734999974,53384.005143120005 2025-07-22,04:44:14.000,203,10977426,12845,0,1753159453,13026.326272810002,49.31070822000038,53384.01213024 2025-07-22,04:44:15.000,203,10977390,13005,0,1753159454,13026.359954359992,49.2895608300023,53384.04007872 2025-07-22,04:44:16.000,203,10977401,12845,0,1753159455,13026.312800189997,49.28251170000294,53383.9632204 2025-07-22,04:44:17.000,203,10977377,12805,0,1753159456,13026.191546609996,49.22611866000079,53383.97719464001 2025-07-22,04:44:18.000,203,10977394,12965,0,1753159457,13026.184810300001,49.24021691999951,53384.01213024 2025-07-22,04:44:19.000,203,10977388,13325,0,1753159458,13026.144392440001,49.22611866000079,53383.97719464001 2025-07-22,04:44:20.000,203,10977414,13085,0,1753159459,13026.05682040999,49.18382388000464,53383.98418176 2025-07-22,04:44:21.000,203,10977385,12805,0,1753159460,13026.01640254999,49.14152910000121,53383.98418176 2025-07-22,04:44:22.000,203,10977385,12885,0,1753159461,13025.982721,49.162676489999285,53383.92828480001 2025-07-22,04:44:23.000,203,10977415,13085,0,1753159462,13025.90188528,49.12038171000313,53383.9632204 2025-07-22,04:44:24.000,203,10977403,12965,0,1753159463,13025.81431324999,49.11333258000377,53383.92129768 2025-07-22,04:44:25.000,203,10977384,12845,0,1753159464,13025.746950149995,49.0780869299997,53383.907323440006 2025-07-22,04:44:26.000,203,10977421,12925,0,1753159465,13025.67958705,49.042841280002904,53383.87937496001 2025-07-22,04:44:27.000,203,10977404,12725,0,1753159466,13025.625696569994,49.035792150003545,53383.823478 2025-07-22,04:44:28.000,203,10977391,12925,0,1753159467,13025.565069779994,48.95120259000396,53383.80950376001 2025-07-22,04:44:29.000,203,10977421,12805,0,1753159468,13025.443816199993,48.90185868000117,53383.80251664 2025-07-22,04:44:30.000,203,10977406,12685,0,1753159469,13025.342771549993,48.84546563999902,53383.78155528001 2025-07-22,04:44:31.000,203,10977405,12845,0,1753159470,13025.268672140002,48.8313673800003,53383.718671200004 2025-07-22,04:44:32.000,203,10977398,13005,0,1753159471,13025.194572729997,48.810219990002224,53383.739632560006 2025-07-22,04:44:33.000,203,10977408,13045,0,1753159472,13025.140682249992,48.746777820000716,53383.67674848 2025-07-22,04:44:34.000,203,10977399,12925,0,1753159473,13025.026164980001,48.68333564999921,53383.69770984 2025-07-22,04:44:35.000,203,10977408,13165,0,1753159474,13024.952065569996,48.64809000000241,53383.68373560001 2025-07-22,04:44:36.000,203,10977409,12765,0,1753159475,13024.871229849996,48.6198934799977,53383.59989016 2025-07-22,04:44:37.000,203,10977379,12965,0,1753159476,13024.810603059996,48.60579521999898,53383.58591592 2025-07-22,04:44:38.000,203,10977395,12845,0,1753159477,13024.73650364999,48.535303919998114,53383.55796744 2025-07-22,04:44:39.000,203,10977368,12885,0,1753159478,13024.689349479995,48.47186175000388,53383.49508336001 2025-07-22,04:44:40.000,203,10977420,12605,0,1753159479,13024.62198638,48.44366522999917,53383.42521216001 2025-07-22,04:44:41.000,203,10977371,12925,0,1753159480,13024.55462327999,48.394321320003655,53383.42521216001 2025-07-22,04:44:42.000,203,10977401,12965,0,1753159481,13024.487260179994,48.359075669999584,53383.453160640005 2025-07-22,04:44:43.000,203,10977434,13045,0,1753159482,13024.446842319994,48.344977410000865,53383.453160640005 2025-07-22,04:44:44.000,203,10977415,12605,0,1753159483,13024.39295183999,48.295633499998075,53383.383289440004 2025-07-22,04:44:45.000,203,10977427,13045,0,1753159484,13024.339061359999,48.2392404600032,53383.36232808 2025-07-22,04:44:46.000,203,10977415,12845,0,1753159485,13024.251489329989,48.225142200004484,53383.355340960006 2025-07-22,04:44:47.000,203,10977445,13005,0,1753159486,13024.184126229993,48.175798290001694,53383.32739248001 2025-07-22,04:44:48.000,203,10977423,13045,0,1753159487,13024.150444679988,48.13350350999826,53383.29245688 2025-07-22,04:44:49.000,203,10977434,13205,0,1753159488,13024.130235750003,48.112356120000186,53383.29245688 2025-07-22,04:44:50.000,203,10977412,13125,0,1753159489,13024.089817890002,48.09825786000147,53383.14572736 2025-07-22,04:44:51.000,203,10977420,12965,0,1753159490,13024.056136339997,48.05596307999804,53383.17367584 2025-07-22,04:44:52.000,203,10977410,12885,0,1753159491,13023.982036929992,48.03481568999996,53383.13874024001 2025-07-22,04:44:53.000,203,10977408,12885,0,1753159492,13023.975300619997,48.0277665600006,53383.13175312 2025-07-22,04:44:54.000,203,10977474,12925,0,1753159493,13023.941619069992,48.01366830000188,53383.15970160001 2025-07-22,04:44:55.000,203,10977467,12805,0,1753159494,13023.921410139992,47.985471780004445,53383.17367584 2025-07-22,04:44:56.000,203,10977447,13005,0,1753159495,13023.867519660002,47.985471780004445,53383.047907680004 2025-07-22,04:44:57.000,203,10977419,13045,0,1753159496,13023.820365489992,47.97137351999845,53383.019959200006 2025-07-22,04:44:58.000,203,10977392,12805,0,1753159497,13023.773211319996,47.97137351999845,53383.03393344 2025-07-22,04:44:59.000,203,10977448,13245,0,1753159498,13023.766475010001,47.943177000001015,53382.94310088001 2025-07-22,04:45:00.000,203,10977416,12925,0,1753159499,13023.726057150001,47.936127870001656,53382.96406224 2025-07-22,04:45:01.000,203,10977416,12885,0,1753159500,13023.692375599996,47.929078740002296,53382.92213952001 2025-07-22,04:45:02.000,203,10977421,13125,0,1753159501,13023.68563929,47.97137351999845,53382.92213952001 2025-07-22,04:45:03.000,203,10977426,13045,0,1753159502,13023.64522143,47.943177000001015,53382.90816528 2025-07-22,04:45:04.000,203,10977432,12845,0,1753159503,13023.571122019996,47.95727525999973,53382.84528120001 2025-07-22,04:45:05.000,203,10977433,12525,0,1753159504,13023.56438571,47.97137351999845,53382.82431984001 2025-07-22,04:45:06.000,203,10977398,13085,0,1753159505,13023.52396785,47.985471780004445,53382.852268320006 2025-07-22,04:45:07.000,203,10977461,12925,0,1753159506,13023.49702260999,47.999570040003164,53382.78938424 2025-07-22,04:45:08.000,203,10977408,12765,0,1753159507,13023.46334106,48.0277665600006,53382.81733272 2025-07-22,04:45:09.000,203,10977419,12805,0,1753159508,13023.429659509995,48.04186481999932,53382.78938424 2025-07-22,04:45:10.000,203,10977446,13125,0,1753159509,13023.39597795999,48.04891394999868,53382.76143576 2025-07-22,04:45:11.000,203,10977438,12765,0,1753159510,13023.38250534,48.04891394999868,53382.69156456 2025-07-22,04:45:12.000,203,10977442,13045,0,1753159511,13023.36229641,48.09120873000211,53382.76143576 2025-07-22,04:45:13.000,203,10977436,12925,0,1753159512,13023.27472437999,48.08415960000275,53382.72650016001 2025-07-22,04:45:14.000,203,10977454,13005,0,1753159513,13023.23430651999,48.09120873000211,53382.733487280006 2025-07-22,04:45:15.000,203,10977451,13005,0,1753159514,13023.23430651999,48.09825786000147,53382.63566760001 2025-07-22,04:45:16.000,203,10977411,13005,0,1753159515,13023.153470799989,48.09825786000147,53382.69855168 2025-07-22,04:45:17.000,203,10977445,12965,0,1753159516,13023.139998179999,48.05596307999804,53382.6706032 2025-07-22,04:45:18.000,203,10977423,13165,0,1753159517,13023.139998179999,48.07711047000339,53382.62169336 2025-07-22,04:45:19.000,203,10977421,12925,0,1753159518,13023.133261869989,48.09825786000147,53382.62169336 2025-07-22,04:45:20.000,203,10977464,13245,0,1753159519,13023.126525559994,48.09120873000211,53382.64265472 2025-07-22,04:45:21.000,203,10977402,13285,0,1753159520,13023.072635079989,48.10530699000083,53382.565796400006 2025-07-22,04:45:22.000,203,10977411,12885,0,1753159521,13023.092844009989,48.09120873000211,53382.57977064 2025-07-22,04:45:23.000,203,10977448,12845,0,1753159522,13023.079371389998,48.06301221000467,53382.5308608 2025-07-22,04:45:24.000,203,10977473,12805,0,1753159523,13023.018744599998,48.08415960000275,53382.565796400006 2025-07-22,04:45:25.000,203,10977441,12965,0,1753159524,13022.998535669998,48.09120873000211,53382.53784792001 2025-07-22,04:45:26.000,203,10977403,12965,0,1753159525,13022.971590429988,48.112356120000186,53382.544835040004 2025-07-22,04:45:27.000,203,10977458,13045,0,1753159526,13022.971590429988,48.09825786000147,53382.53784792001 2025-07-22,04:45:28.000,203,10977387,13205,0,1753159527,13022.951381499988,48.07711047000339,53382.50989944001 2025-07-22,04:45:29.000,203,10977458,12805,0,1753159528,13022.985063049993,48.07711047000339,53382.4609896 2025-07-22,04:45:30.000,203,10977441,12925,0,1753159529,13022.964854119993,48.09120873000211,53382.4609896 2025-07-22,04:45:31.000,203,10977429,13205,0,1753159530,13023.012008289988,48.08415960000275,53382.447015360005 2025-07-22,04:45:32.000,203,10977405,13205,0,1753159531,13022.991799359988,48.06301221000467,53382.41906688001 2025-07-22,04:45:33.000,203,10977417,12765,0,1753159532,13022.964854119993,48.07711047000339,53382.40509264 2025-07-22,04:45:34.000,203,10977401,12925,0,1753159533,13022.964854119993,48.04186481999932,53382.39111840001 2025-07-22,04:45:35.000,203,10977414,12805,0,1753159534,13022.998535669998,48.0277665600006,53382.40509264 2025-07-22,04:45:36.000,203,10977407,13005,0,1753159535,13023.005271979993,48.04186481999932,53382.45400248 2025-07-22,04:45:37.000,203,10977420,12925,0,1753159536,13023.018744599998,48.01366830000188,53382.41207976 2025-07-22,04:45:38.000,203,10977416,12685,0,1753159537,13023.005271979993,48.0277665600006,53382.41906688001 2025-07-22,04:45:39.000,203,10977458,12965,0,1753159538,13023.045689839993,47.985471780004445,53382.40509264 2025-07-22,04:45:40.000,203,10977403,13125,0,1753159539,13023.032217219989,48.03481568999996,53382.39111840001 2025-07-22,04:45:41.000,203,10977426,13285,0,1753159540,13023.032217219989,48.00661917000252,53382.39111840001 2025-07-22,04:45:42.000,203,10977367,12925,0,1753159541,13023.052426149989,47.999570040003164,53382.41906688001 2025-07-22,04:45:43.000,203,10977404,13125,0,1753159542,13023.079371389998,48.01366830000188,53382.426054 2025-07-22,04:45:44.000,203,10977414,13005,0,1753159543,13023.086107699994,47.985471780004445,53382.39111840001 2025-07-22,04:45:45.000,203,10977391,12685,0,1753159544,13023.092844009989,47.999570040003164,53382.36316992 2025-07-22,04:45:46.000,203,10977395,13005,0,1753159545,13023.099580319998,47.999570040003164,53382.33522144 2025-07-22,04:45:47.000,203,10977440,12925,0,1753159546,13023.119789249999,47.95727525999973,53382.37015704001 2025-07-22,04:45:48.000,203,10977424,12885,0,1753159547,13023.146734489994,47.95727525999973,53382.398105520006 2025-07-22,04:45:49.000,203,10977465,12925,0,1753159548,13023.21409758999,47.95727525999973,53382.3561828 2025-07-22,04:45:50.000,203,10977394,12965,0,1753159549,13023.173679729989,47.90088222000486,53382.38413128 2025-07-22,04:45:51.000,203,10977451,13005,0,1753159550,13023.227570209994,47.87973482999951,53382.41906688001 2025-07-22,04:45:52.000,203,10977394,13445,0,1753159551,13023.247779139994,47.91498048000358,53382.398105520006 2025-07-22,04:45:53.000,203,10977438,12965,0,1753159552,13023.26125176,47.886783959998866,53382.39111840001 2025-07-22,04:45:54.000,203,10977395,13165,0,1753159553,13023.30166962,47.86563657000079,53382.41906688001 2025-07-22,04:45:55.000,203,10977409,12925,0,1753159554,13023.31514223999,47.886783959998866,53382.3561828 2025-07-22,04:45:56.000,203,10977431,13005,0,1753159555,13023.308405929994,47.85153831000207,53382.328234320004 2025-07-22,04:45:57.000,203,10977434,12685,0,1753159556,13023.34208748,47.83744005000335,53382.38413128 2025-07-22,04:45:58.000,203,10977426,13045,0,1753159557,13023.37576902999,47.80219439999928,53382.3561828 2025-07-22,04:45:59.000,203,10977390,12805,0,1753159558,13023.4229232,47.80219439999928,53382.37015704001 2025-07-22,04:46:00.000,203,10977436,12805,0,1753159559,13023.44313213,47.77399788000184,53382.426054 2025-07-22,04:46:01.000,203,10977395,12885,0,1753159560,13023.47681367999,47.766948750002484,53382.3561828 2025-07-22,04:46:02.000,203,10977414,12805,0,1753159561,13023.54417678,47.703506580000976,53382.34220856001 2025-07-22,04:46:03.000,203,10977417,12965,0,1753159562,13023.571122019996,47.68940832000226,53382.40509264 2025-07-22,04:46:04.000,203,10977444,13045,0,1753159563,13023.611539879996,47.63301528000011,53382.44002824001 2025-07-22,04:46:05.000,203,10977378,12885,0,1753159564,13023.658694049991,47.61186789000203,53382.40509264 2025-07-22,04:46:06.000,203,10977395,12765,0,1753159565,13023.658694049991,47.590720500003954,53382.38413128 2025-07-22,04:46:07.000,203,10977402,13365,0,1753159566,13023.692375599996,47.590720500003954,53382.41207976 2025-07-22,04:46:08.000,203,10977437,12885,0,1753159567,13023.726057150001,47.590720500003954,53382.37015704001 2025-07-22,04:46:09.000,203,10977461,12965,0,1753159568,13023.773211319996,47.57662223999796,53382.43304112 2025-07-22,04:46:10.000,203,10977408,13285,0,1753159569,13023.773211319996,47.5695731099986,53382.43304112 2025-07-22,04:46:11.000,203,10977409,12925,0,1753159570,13023.793420249996,47.54842572000052,53382.41906688001 2025-07-22,04:46:12.000,203,10977389,12925,0,1753159571,13023.793420249996,47.54842572000052,53382.50291232 2025-07-22,04:46:13.000,203,10977354,12925,0,1753159572,13023.813629179996,47.61186789000203,53382.47496384 2025-07-22,04:46:14.000,203,10977430,12925,0,1753159573,13023.860783349992,47.55547484999988,53382.50989944001 2025-07-22,04:46:15.000,203,10977430,12925,0,1753159574,13023.894464899997,47.60481876000267,53382.50291232 2025-07-22,04:46:16.000,203,10977411,13165,0,1753159575,13023.928146450002,47.590720500003954,53382.495925200004 2025-07-22,04:46:17.000,203,10977411,12765,0,1753159576,13023.948355380002,47.64006440999947,53382.50291232 2025-07-22,04:46:18.000,203,10977433,12885,0,1753159577,13023.975300619997,47.654162669998186,53382.53784792001 2025-07-22,04:46:19.000,203,10977429,13045,0,1753159578,13024.015718479997,47.66826093000418,53382.58675776001 2025-07-22,04:46:20.000,203,10977439,12885,0,1753159579,13024.022454789992,47.6823591900029,53382.55182216 2025-07-22,04:46:21.000,203,10977409,13125,0,1753159580,13024.015718479997,47.73170309999841,53382.52387368 2025-07-22,04:46:22.000,203,10977436,13205,0,1753159581,13024.049400030002,47.73170309999841,53382.57977064 2025-07-22,04:46:23.000,203,10977421,12925,0,1753159582,13024.076345269998,47.759899620003125,53382.58675776001 2025-07-22,04:46:24.000,203,10977448,12925,0,1753159583,13024.130235750003,47.766948750002484,53382.64265472 2025-07-22,04:46:25.000,203,10977423,13045,0,1753159584,13024.204335159993,47.83039092000399,53382.64964184 2025-07-22,04:46:26.000,203,10977428,13005,0,1753159585,13024.190862539988,47.83744005000335,53382.62868048 2025-07-22,04:46:27.000,203,10977421,12885,0,1753159586,13024.231280399988,47.87268570000015,53382.72650016001 2025-07-22,04:46:28.000,203,10977397,12885,0,1753159587,13024.291907189989,47.886783959998866,53382.67759032001 2025-07-22,04:46:29.000,203,10977396,12965,0,1753159588,13024.352533979989,47.87973482999951,53382.69855168 2025-07-22,04:46:30.000,203,10977410,12965,0,1753159589,13024.426633389994,47.90793135000422,53382.712525920004 2025-07-22,04:46:31.000,203,10977424,12805,0,1753159590,13024.446842319994,47.91498048000358,53382.76842288 2025-07-22,04:46:32.000,203,10977409,13045,0,1753159591,13024.547886969995,47.97137351999845,53382.77541000001 2025-07-22,04:46:33.000,203,10977443,12885,0,1753159592,13024.62198638,47.97842264999781,53382.80335848001 2025-07-22,04:46:34.000,203,10977452,13165,0,1753159593,13024.66240424,47.97137351999845,53382.81733272 2025-07-22,04:46:35.000,203,10977418,13005,0,1753159594,13024.79713043999,47.999570040003164,53382.86624256 2025-07-22,04:46:36.000,203,10977405,12925,0,1753159595,13024.898175089991,48.00661917000252,53382.880216800004 2025-07-22,04:46:37.000,203,10977409,13045,0,1753159596,13024.972274499996,48.07006134000403,53382.901178160006 2025-07-22,04:46:38.000,203,10977467,13165,0,1753159597,13025.046373910001,48.08415960000275,53382.94310088001 2025-07-22,04:46:39.000,203,10977440,12965,0,1753159598,13025.147418560002,48.10530699000083,53382.97104936001 2025-07-22,04:46:40.000,203,10977373,13205,0,1753159599,13025.248463210002,48.126454379998904,53382.99201072001 2025-07-22,04:46:41.000,203,10977445,13245,0,1753159600,13025.342771549993,48.175798290001694,53383.06188192001 2025-07-22,04:46:42.000,203,10977448,12845,0,1753159601,13025.437079889998,48.20399480999913,53383.09681752 2025-07-22,04:46:43.000,203,10977439,12765,0,1753159602,13025.524651919994,48.27448611,53383.15970160001 2025-07-22,04:46:44.000,203,10977427,12605,0,1753159603,13025.625696569994,48.30268263000471,53383.15271448 2025-07-22,04:46:45.000,203,10977466,13005,0,1753159604,13025.666114429994,48.31678089000343,53383.20861144001 2025-07-22,04:46:46.000,203,10977419,13005,0,1753159605,13025.75368645999,48.33087915000215,53383.285469760005 2025-07-22,04:46:47.000,203,10977406,12965,0,1753159606,13025.86146742,48.36612479999894,53383.37630232001 2025-07-22,04:46:48.000,203,10977404,12685,0,1753159607,13025.969248379995,48.401370450003014,53383.39027656 2025-07-22,04:46:49.000,203,10977422,12925,0,1753159608,13026.00292993,48.42956697000045,53383.43219928 2025-07-22,04:46:50.000,203,10977393,13045,0,1753159609,13026.070293029996,48.44366522999917,53383.44617352001 2025-07-22,04:46:51.000,203,10977460,12845,0,1753159610,13026.151128749996,48.47186175000388,53383.47412200001 2025-07-22,04:46:52.000,203,10977411,13205,0,1753159611,13026.238700779992,48.49300914000196,53383.59290304001 2025-07-22,04:46:53.000,203,10977413,13125,0,1753159612,13026.333009119997,48.51415653000004,53383.65578712 2025-07-22,04:46:54.000,203,10977472,12525,0,1753159613,13026.373426979997,48.521205659999396,53383.70469696 2025-07-22,04:46:55.000,203,10977417,12805,0,1753159614,13026.454262699997,48.528254789998755,53383.718671200004 2025-07-22,04:46:56.000,203,10977455,13085,0,1753159615,13026.535098419998,48.56350044000283,53383.739632560006 2025-07-22,04:46:57.000,203,10977456,13045,0,1753159616,13026.609197829988,48.584647830000904,53383.858413600006 2025-07-22,04:46:58.000,203,10977462,13125,0,1753159617,13026.629406759988,48.60579521999898,53383.87937496001 2025-07-22,04:46:59.000,203,10977459,12885,0,1753159618,13026.622670449993,48.64104087000305,53383.858413600006 2025-07-22,04:47:00.000,203,10977428,12885,0,1753159619,13026.690033549989,48.61284434999834,53383.98418176 2025-07-22,04:47:01.000,203,10977416,13285,0,1753159620,13026.750660339989,48.626942610004335,53384.01911736001 2025-07-22,04:47:02.000,203,10977387,12845,0,1753159621,13026.770869269989,48.65513913000177,53384.054052960004 2025-07-22,04:47:03.000,203,10977396,13125,0,1753159622,13026.824759749994,48.68333564999921,53384.14488552001 2025-07-22,04:47:04.000,203,10977459,13005,0,1753159623,13026.865177609994,48.65513913000177,53384.16584688001 2025-07-22,04:47:05.000,203,10977480,12885,0,1753159624,13026.93254070999,48.73972869000136,53384.17982112 2025-07-22,04:47:06.000,203,10977420,13005,0,1753159625,13026.905595469994,48.76792520999879,53384.23571808001 2025-07-22,04:47:07.000,203,10977438,12845,0,1753159626,13026.95274963999,48.760876079999434,53384.27065368 2025-07-22,04:47:08.000,203,10977434,13045,0,1753159627,13027.006640119995,48.78907260000415,53384.29860216 2025-07-22,04:47:09.000,203,10977455,13205,0,1753159628,13027.026849049995,48.796121730003506,53384.410396080006 2025-07-22,04:47:10.000,203,10977452,12685,0,1753159629,13027.067266909995,48.82431825000094,53384.4173832 2025-07-22,04:47:11.000,203,10977431,12885,0,1753159630,13027.10094846,48.803170860002865,53384.46629304 2025-07-22,04:47:12.000,203,10977432,12925,0,1753159631,13027.13463000999,48.85956389999774,53384.4872544 2025-07-22,04:47:13.000,203,10977424,12845,0,1753159632,13027.18178418,48.90890781000053,53384.557125600004 2025-07-22,04:47:14.000,203,10977448,12805,0,1753159633,13027.22220204,48.90890781000053,53384.57109984001 2025-07-22,04:47:15.000,203,10977424,12885,0,1753159634,13027.25588358999,48.95120259000396,53384.626996800005 2025-07-22,04:47:16.000,203,10977415,13165,0,1753159635,13027.25588358999,48.95825172000332,53384.64795816001 2025-07-22,04:47:17.000,203,10977441,12805,0,1753159636,13027.32324669,49.00759562999883,53384.71084224 2025-07-22,04:47:18.000,203,10977409,12765,0,1753159637,13027.32324669,49.00759562999883,53384.70385512 2025-07-22,04:47:19.000,203,10977424,13205,0,1753159638,13027.34345562,49.042841280002904,53384.71782936001 2025-07-22,04:47:20.000,203,10977395,12805,0,1753159639,13027.34345562,49.09923431999778,53384.78071344 2025-07-22,04:47:21.000,203,10977446,12565,0,1753159640,13027.350191929996,49.11333258000377,53384.78770056001 2025-07-22,04:47:22.000,203,10977409,13165,0,1753159641,13027.404082410001,49.13447997000185,53384.843597520005 2025-07-22,04:47:23.000,203,10977430,13045,0,1753159642,13027.417555029991,49.169725619998644,53384.93443008001 2025-07-22,04:47:24.000,203,10977439,12685,0,1753159643,13027.444500270001,49.204971270002716,53384.892507360004 2025-07-22,04:47:25.000,203,10977423,13285,0,1753159644,13027.505127060002,49.24021691999951,53384.95539144001 2025-07-22,04:47:26.000,203,10977461,13245,0,1753159645,13027.525335990002,49.24021691999951,53384.9763528 2025-07-22,04:47:27.000,203,10977423,12965,0,1753159646,13027.511863369997,49.31775734999974,53385.060198240004 2025-07-22,04:47:28.000,203,10977423,12885,0,1753159647,13027.484918130001,49.30365909000102,53385.081159600006 2025-07-22,04:47:29.000,203,10977406,12965,0,1753159648,13027.552281229997,49.338904739997815,53385.081159600006 2025-07-22,04:47:30.000,203,10977434,12965,0,1753159649,13027.538808609992,49.31070822000038,53385.08814672 2025-07-22,04:47:31.000,203,10977420,12805,0,1753159650,13027.585962780002,49.331855609998456,53385.14404368 2025-07-22,04:47:32.000,203,10977458,12685,0,1753159651,13027.606171710002,49.31070822000038,53385.15103080001 2025-07-22,04:47:33.000,203,10977471,12845,0,1753159652,13027.612908019997,49.31775734999974,53385.178979280005 2025-07-22,04:47:34.000,203,10977453,12965,0,1753159653,13027.626380640002,49.30365909000102,53385.19994064001 2025-07-22,04:47:35.000,203,10977439,12845,0,1753159654,13027.653325879997,49.28251170000294,53385.20692776 2025-07-22,04:47:36.000,203,10977438,12965,0,1753159655,13027.687007430002,49.28251170000294,53385.227889120004 2025-07-22,04:47:37.000,203,10977383,13045,0,1753159656,13027.700480049993,49.31070822000038,53385.31872168001 2025-07-22,04:47:38.000,203,10977431,12845,0,1753159657,13027.713952669998,49.31070822000038,53385.36064440001 2025-07-22,04:47:39.000,203,10977417,12605,0,1753159658,13027.740897909993,49.31070822000038,53385.35365728 2025-07-22,04:47:40.000,203,10977458,12845,0,1753159659,13027.794788389998,49.29660996000166,53385.35365728 2025-07-22,04:47:41.000,203,10977422,12965,0,1753159660,13027.828469939988,49.34595387000445,53385.37461864 2025-07-22,04:47:42.000,203,10977407,12805,0,1753159661,13027.835206249998,49.30365909000102,53385.37461864 2025-07-22,04:47:43.000,203,10977423,13085,0,1753159662,13027.855415179998,49.29660996000166,53385.48641256001 2025-07-22,04:47:44.000,203,10977422,12845,0,1753159663,13027.902569349993,49.27546257000358,53385.45846408001 2025-07-22,04:47:45.000,203,10977454,13125,0,1753159664,13027.922778279994,49.28251170000294,53385.465451200005 2025-07-22,04:47:46.000,203,10977376,12765,0,1753159665,13027.922778279994,49.268413440004224,53385.50737392001 2025-07-22,04:47:47.000,203,10977415,13205,0,1753159666,13027.956459829998,49.23316779000015,53385.52833528001 2025-07-22,04:47:48.000,203,10977420,12725,0,1753159667,13027.963196139994,49.24726604999887,53385.54929664 2025-07-22,04:47:49.000,203,10977395,13045,0,1753159668,13028.037295549999,49.268413440004224,53385.59121936 2025-07-22,04:47:50.000,203,10977455,12925,0,1753159669,13028.037295549999,49.28251170000294,53385.61916784 2025-07-22,04:47:51.000,203,10977390,13085,0,1753159670,13028.017086619999,49.27546257000358,53385.61916784 2025-07-22,04:47:52.000,203,10977424,13045,0,1753159671,13028.084449719994,49.24726604999887,53385.59820648 2025-07-22,04:47:53.000,203,10977490,13125,0,1753159672,13028.1383402,49.28251170000294,53385.70301328001 2025-07-22,04:47:54.000,203,10977414,12925,0,1753159673,13028.13160388999,49.25431517999823,53385.68903904 2025-07-22,04:47:55.000,203,10977430,13085,0,1753159674,13028.19896699,49.22611866000079,53385.76589736 2025-07-22,04:47:56.000,203,10977398,13085,0,1753159675,13028.185494369995,49.24021691999951,53385.75891024 2025-07-22,04:47:57.000,203,10977453,12685,0,1753159676,13028.19896699,49.24726604999887,53385.751923120006 2025-07-22,04:47:58.000,203,10977440,12845,0,1753159677,13028.23938485,49.219069530001434,53385.79384584001 2025-07-22,04:47:59.000,203,10977397,12965,0,1753159678,13028.266330089995,49.25431517999823,53385.82878144 2025-07-22,04:48:00.000,203,10977460,13085,0,1753159679,13028.266330089995,49.24726604999887,53385.84275568001 2025-07-22,04:48:01.000,203,10977421,12845,0,1753159680,13028.266330089995,49.25431517999823,53385.849742800005 2025-07-22,04:48:02.000,203,10977418,12605,0,1753159681,13028.25959378,49.23316779000015,53385.87769128 2025-07-22,04:48:03.000,203,10977408,13125,0,1753159682,13028.23264853999,49.23316779000015,53385.8846784 2025-07-22,04:48:04.000,203,10977432,12925,0,1753159683,13028.25959378,49.204971270002716,53385.898652640004 2025-07-22,04:48:05.000,203,10977419,12965,0,1753159684,13028.29327532999,49.261364310004865,53385.87769128 2025-07-22,04:48:06.000,203,10977414,12965,0,1753159685,13028.266330089995,49.212020400002075,53385.89166552001 2025-07-22,04:48:07.000,203,10977399,12965,0,1753159686,13028.266330089995,49.22611866000079,53385.94057536001 2025-07-22,04:48:08.000,203,10977419,13125,0,1753159687,13028.306747949995,49.24726604999887,53385.98948520001 2025-07-22,04:48:09.000,203,10977426,12805,0,1753159688,13028.306747949995,49.24021691999951,53386.0244208 2025-07-22,04:48:10.000,203,10977431,12965,0,1753159689,13028.266330089995,49.25431517999823,53385.99647232 2025-07-22,04:48:11.000,203,10977367,12725,0,1753159690,13028.326956879995,49.22611866000079,53386.03140792001 2025-07-22,04:48:12.000,203,10977441,13005,0,1753159691,13028.286539019995,49.22611866000079,53386.0244208 2025-07-22,04:48:13.000,203,10977465,12805,0,1753159692,13028.29327532999,49.24021691999951,53386.07333064 2025-07-22,04:48:14.000,203,10977475,12965,0,1753159693,13028.23938485,49.23316779000015,53386.05935640001 2025-07-22,04:48:15.000,203,10977454,13205,0,1753159694,13028.185494369995,49.219069530001434,53385.99647232 2025-07-22,04:48:16.000,203,10977391,12525,0,1753159695,13028.205703299995,49.24021691999951,53386.07333064 2025-07-22,04:48:17.000,203,10977463,12925,0,1753159696,13028.19223067999,49.212020400002075,53386.066343520004 2025-07-22,04:48:18.000,203,10977443,12885,0,1753159697,13028.165285439994,49.22611866000079,53386.12922760001 2025-07-22,04:48:19.000,203,10977438,13285,0,1753159698,13028.165285439994,49.19792214000336,53386.10826624001 2025-07-22,04:48:20.000,203,10977467,12965,0,1753159699,13028.15181281999,49.169725619998644,53386.10826624001 2025-07-22,04:48:21.000,203,10977434,13325,0,1753159700,13028.11139495999,49.19792214000336,53386.094292 2025-07-22,04:48:22.000,203,10977466,12965,0,1753159701,13028.097922339999,49.18382388000464,53386.10127912 2025-07-22,04:48:23.000,203,10977462,12965,0,1753159702,13028.05076816999,49.14857823000057,53386.087304880006 2025-07-22,04:48:24.000,203,10977473,12685,0,1753159703,13028.010350309989,49.14857823000057,53386.10127912 2025-07-22,04:48:25.000,203,10977428,12725,0,1753159704,13028.037295549999,49.12743084000249,53386.10826624001 2025-07-22,04:48:26.000,203,10977435,12605,0,1753159705,13028.030559239989,49.14152910000121,53386.15717608001 2025-07-22,04:48:27.000,203,10977473,12925,0,1753159706,13027.990141379989,49.12743084000249,53386.12922760001 2025-07-22,04:48:28.000,203,10977424,12965,0,1753159707,13027.936250899998,49.09923431999778,53386.10826624001 2025-07-22,04:48:29.000,203,10977445,12885,0,1753159708,13027.909305659989,49.09218518999842,53386.12922760001 2025-07-22,04:48:30.000,203,10977440,12965,0,1753159709,13027.855415179998,49.0780869299997,53386.03839504001 2025-07-22,04:48:31.000,203,10977421,13085,0,1753159710,13027.868887799988,49.07103780000034,53386.12224048 2025-07-22,04:48:32.000,203,10977451,13005,0,1753159711,13027.828469939988,49.0780869299997,53386.087304880006 2025-07-22,04:48:33.000,203,10977442,12885,0,1753159712,13027.828469939988,49.0780869299997,53386.05236928 2025-07-22,04:48:34.000,203,10977454,12725,0,1753159713,13027.848678869988,49.09218518999842,53386.03839504001 2025-07-22,04:48:35.000,203,10977480,12845,0,1753159714,13027.781315769993,49.06398867000098,53386.066343520004 2025-07-22,04:48:36.000,203,10977448,13125,0,1753159715,13027.754370529998,49.035792150003545,53386.14320184 2025-07-22,04:48:37.000,203,10977444,12925,0,1753159716,13027.727425290002,49.06398867000098,53386.066343520004 2025-07-22,04:48:38.000,203,10977455,13205,0,1753159717,13027.687007430002,49.05693954000162,53386.03839504001 2025-07-22,04:48:39.000,203,10977449,12805,0,1753159718,13027.673534809997,49.04989041000226,53386.094292 2025-07-22,04:48:40.000,203,10977462,12845,0,1753159719,13027.639853259992,49.01464475999819,53386.12224048 2025-07-22,04:48:41.000,203,10977409,12885,0,1753159720,13027.612908019997,49.01464475999819,53386.10127912 2025-07-22,04:48:42.000,203,10977475,12765,0,1753159721,13027.579226469992,49.028743020004185,53386.10127912 2025-07-22,04:48:43.000,203,10977447,13245,0,1753159722,13027.532072299997,49.021693890004826,53386.04538216 2025-07-22,04:48:44.000,203,10977470,13125,0,1753159723,13027.491654439997,49.035792150003545,53386.05236928 2025-07-22,04:48:45.000,203,10977456,12805,0,1753159724,13027.464709200001,49.00759562999883,53386.03839504001 2025-07-22,04:48:46.000,203,10977384,12925,0,1753159725,13027.484918130001,49.021693890004826,53386.03839504001 2025-07-22,04:48:47.000,203,10977460,12925,0,1753159726,13027.444500270001,49.00054649999947,53386.05236928 2025-07-22,04:48:48.000,203,10977416,13005,0,1753159727,13027.404082410001,49.028743020004185,53386.04538216 2025-07-22,04:48:49.000,203,10977490,12765,0,1753159728,13027.404082410001,49.042841280002904,53386.0244208 2025-07-22,04:48:50.000,203,10977485,12765,0,1753159729,13027.404082410001,49.021693890004826,53385.99647232 2025-07-22,04:48:51.000,203,10977421,12645,0,1753159730,13027.350191929996,49.021693890004826,53385.98249808 2025-07-22,04:48:52.000,203,10977434,12925,0,1753159731,13027.377137169991,49.01464475999819,53386.00345944 2025-07-22,04:48:53.000,203,10977469,12805,0,1753159732,13027.32324669,49.042841280002904,53385.98948520001 2025-07-22,04:48:54.000,203,10977451,12845,0,1753159733,13027.309774069996,49.035792150003545,53386.017433680005 2025-07-22,04:48:55.000,203,10977463,13125,0,1753159734,13027.276092519991,49.06398867000098,53385.96153672001 2025-07-22,04:48:56.000,203,10977405,13045,0,1753159735,13027.25588358999,49.05693954000162,53385.98249808 2025-07-22,04:48:57.000,203,10977449,12925,0,1753159736,13027.25588358999,49.07103780000034,53385.99647232 2025-07-22,04:48:58.000,203,10977423,12885,0,1753159737,13027.23567465999,49.07103780000034,53385.97551096 2025-07-22,04:48:59.000,203,10977450,13085,0,1753159738,13027.208729419996,49.04989041000226,53385.898652640004 2025-07-22,04:49:00.000,203,10977467,13045,0,1753159739,13027.22220204,49.05693954000162,53385.87769128 2025-07-22,04:49:01.000,203,10977447,12605,0,1753159740,13027.188520489995,49.04989041000226,53385.8846784 2025-07-22,04:49:02.000,203,10977451,12925,0,1753159741,13027.18178418,49.05693954000162,53385.86371704001 2025-07-22,04:49:03.000,203,10977470,13045,0,1753159742,13027.23567465999,49.042841280002904,53385.919614000006 2025-07-22,04:49:04.000,203,10977426,13085,0,1753159743,13027.188520489995,49.00759562999883,53385.89166552001 2025-07-22,04:49:05.000,203,10977431,13045,0,1753159744,13027.17504786999,49.021693890004826,53385.87769128 2025-07-22,04:49:06.000,203,10977498,12765,0,1753159745,13027.168311559995,49.035792150003545,53385.919614000006 2025-07-22,04:49:07.000,203,10977450,12725,0,1753159746,13027.188520489995,49.035792150003545,53385.898652640004 2025-07-22,04:49:08.000,203,10977446,12965,0,1753159747,13027.168311559995,49.021693890004826,53385.89166552001 2025-07-22,04:49:09.000,203,10977464,13285,0,1753159748,13027.17504786999,49.028743020004185,53385.919614000006 2025-07-22,04:49:10.000,203,10977484,13085,0,1753159749,13027.18178418,49.035792150003545,53385.85672992 2025-07-22,04:49:11.000,203,10977391,12765,0,1753159750,13027.188520489995,49.035792150003545,53385.90563976 2025-07-22,04:49:12.000,203,10977461,12885,0,1753159751,13027.22220204,49.028743020004185,53385.93358824 2025-07-22,04:49:13.000,203,10977487,13005,0,1753159752,13027.208729419996,49.04989041000226,53385.90563976 2025-07-22,04:49:14.000,203,10977424,12965,0,1753159753,13027.22220204,49.035792150003545,53385.968523840005 2025-07-22,04:49:15.000,203,10977460,13045,0,1753159754,13027.22220204,49.08513605999906,53385.94756248 2025-07-22,04:49:16.000,203,10977428,12965,0,1753159755,13027.21546572999,49.06398867000098,53385.94057536001 2025-07-22,04:49:17.000,203,10977452,13005,0,1753159756,13027.20199311,49.07103780000034,53385.898652640004 2025-07-22,04:49:18.000,203,10977377,12725,0,1753159757,13027.23567465999,49.05693954000162,53385.87070416001 2025-07-22,04:49:19.000,203,10977431,12765,0,1753159758,13027.22220204,49.0780869299997,53385.94057536001 2025-07-22,04:49:20.000,203,10977445,12885,0,1753159759,13027.24241097,49.09218518999842,53385.93358824 2025-07-22,04:49:21.000,203,10977473,13085,0,1753159760,13027.25588358999,49.07103780000034,53385.92660112 2025-07-22,04:49:22.000,203,10977446,12885,0,1753159761,13027.309774069996,49.09923431999778,53385.96153672001 2025-07-22,04:49:23.000,203,10977447,12725,0,1753159762,13027.296301449991,49.042841280002904,53385.90563976 2025-07-22,04:49:24.000,203,10977452,13085,0,1753159763,13027.296301449991,49.042841280002904,53385.94057536001 2025-07-22,04:49:25.000,203,10977437,13005,0,1753159764,13027.296301449991,49.04989041000226,53385.99647232 2025-07-22,04:49:26.000,203,10977409,12965,0,1753159765,13027.32324669,49.04989041000226,53385.99647232 2025-07-22,04:49:27.000,203,10977435,13045,0,1753159766,13027.289565139996,49.035792150003545,53386.03140792001 2025-07-22,04:49:28.000,203,10977409,12885,0,1753159767,13027.316510379991,49.021693890004826,53386.017433680005 2025-07-22,04:49:29.000,203,10977419,12885,0,1753159768,13027.350191929996,48.95120259000396,53386.03839504001 2025-07-22,04:49:30.000,203,10977450,12685,0,1753159769,13027.350191929996,48.979399110001395,53386.12224048 2025-07-22,04:49:31.000,203,10977447,12965,0,1753159770,13027.363664550001,48.95120259000396,53386.07333064 2025-07-22,04:49:32.000,203,10977453,13125,0,1753159771,13027.404082410001,48.9441534600046,53386.087304880006 2025-07-22,04:49:33.000,203,10977452,12925,0,1753159772,13027.410818719996,48.89480955000181,53386.07333064 2025-07-22,04:49:34.000,203,10977388,12845,0,1753159773,13027.417555029991,48.937104329997965,53386.11525336 2025-07-22,04:49:35.000,203,10977415,13205,0,1753159774,13027.464709200001,48.87366216000373,53386.08031776001 2025-07-22,04:49:36.000,203,10977433,12845,0,1753159775,13027.437763959992,48.84546563999902,53386.11525336 2025-07-22,04:49:37.000,203,10977424,12885,0,1753159776,13027.498390749992,48.78202347000479,53386.17115032 2025-07-22,04:49:38.000,203,10977442,13245,0,1753159777,13027.484918130001,48.82431825000094,53386.185124560005 2025-07-22,04:49:39.000,203,10977471,12765,0,1753159778,13027.498390749992,48.810219990002224,53386.136214720005 2025-07-22,04:49:40.000,203,10977444,13085,0,1753159779,13027.478181819992,48.803170860002865,53386.17115032 2025-07-22,04:49:41.000,203,10977404,12845,0,1753159780,13027.518599679992,48.810219990002224,53386.19909880001 2025-07-22,04:49:42.000,203,10977424,12925,0,1753159781,13027.498390749992,48.76792520999879,53386.17813744001 2025-07-22,04:49:43.000,203,10977360,12885,0,1753159782,13027.552281229997,48.732679560002,53386.19909880001 2025-07-22,04:49:44.000,203,10977452,12925,0,1753159783,13027.538808609992,48.71858130000328,53386.20608592001 2025-07-22,04:49:45.000,203,10977454,13045,0,1753159784,13027.538808609992,48.70448304000456,53386.234034400004 2025-07-22,04:49:46.000,203,10977451,12885,0,1753159785,13027.525335990002,48.71858130000328,53386.28294424 2025-07-22,04:49:47.000,203,10977442,12765,0,1753159786,13027.545544920002,48.69038477999857,53386.29691848001 2025-07-22,04:49:48.000,203,10977419,12565,0,1753159787,13027.538808609992,48.68333564999921,53386.303905600005 2025-07-22,04:49:49.000,203,10977447,12885,0,1753159788,13027.532072299997,48.64104087000305,53386.32486696001 2025-07-22,04:49:50.000,203,10977429,12805,0,1753159789,13027.532072299997,48.65513913000177,53386.34582832001 2025-07-22,04:49:51.000,203,10977409,12885,0,1753159790,13027.505127060002,48.64809000000241,53386.422686640006 2025-07-22,04:49:52.000,203,10977440,12925,0,1753159791,13027.552281229997,48.60579521999898,53386.38775104 2025-07-22,04:49:53.000,203,10977429,13005,0,1753159792,13027.525335990002,48.61284434999834,53386.401725280004 2025-07-22,04:49:54.000,203,10977437,12885,0,1753159793,13027.457972889992,48.59874608999962,53386.41569952001 2025-07-22,04:49:55.000,203,10977413,13205,0,1753159794,13027.478181819992,48.577598700001545,53386.401725280004 2025-07-22,04:49:56.000,203,10977405,12605,0,1753159795,13027.484918130001,48.584647830000904,53386.422686640006 2025-07-22,04:49:57.000,203,10977410,12925,0,1753159796,13027.511863369997,48.584647830000904,53386.45762224 2025-07-22,04:49:58.000,203,10977437,13045,0,1753159797,13027.464709200001,48.55645131000347,53386.44364800001 2025-07-22,04:49:59.000,203,10977476,12805,0,1753159798,13027.464709200001,48.54940218000411,53386.54146768001 2025-07-22,04:50:00.000,203,10977424,13085,0,1753159799,13027.431027649996,48.54235305000475,53386.50653208 2025-07-22,04:50:01.000,203,10977445,12925,0,1753159800,13027.390609789996,48.54235305000475,53386.471596480005 2025-07-22,04:50:02.000,203,10977435,12965,0,1753159801,13027.383873480001,48.50005827000132,53386.50653208 2025-07-22,04:50:03.000,203,10977468,12965,0,1753159802,13027.383873480001,48.528254789998755,53386.52749344 2025-07-22,04:50:04.000,203,10977436,12805,0,1753159803,13027.404082410001,48.50005827000132,53386.57640328 2025-07-22,04:50:05.000,203,10977442,13045,0,1753159804,13027.404082410001,48.49300914000196,53386.58339040001 2025-07-22,04:50:06.000,203,10977451,12925,0,1753159805,13027.350191929996,48.50005827000132,53386.639287360005 2025-07-22,04:50:07.000,203,10977430,12925,0,1753159806,13027.410818719996,48.4859600100026,53386.64627448 2025-07-22,04:50:08.000,203,10977448,13205,0,1753159807,13027.383873480001,48.47186175000388,53386.590377520006 2025-07-22,04:50:09.000,203,10977437,12925,0,1753159808,13027.397346099991,48.44366522999917,53386.639287360005 2025-07-22,04:50:10.000,203,10977440,13125,0,1753159809,13027.390609789996,48.42956697000045,53386.6532616 2025-07-22,04:50:11.000,203,10977458,13045,0,1753159810,13027.390609789996,48.44366522999917,53386.63230024001 2025-07-22,04:50:12.000,203,10977449,12845,0,1753159811,13027.377137169991,48.394321320003655,53386.6532616 2025-07-22,04:50:13.000,203,10977458,12885,0,1753159812,13027.390609789996,48.394321320003655,53386.618326 2025-07-22,04:50:14.000,203,10977470,13005,0,1753159813,13027.431027649996,48.3731739299983,53386.69518432 2025-07-22,04:50:15.000,203,10977431,12605,0,1753159814,13027.437763959992,48.337928280001506,53386.76505552 2025-07-22,04:50:16.000,203,10977453,12925,0,1753159815,13027.457972889992,48.38022305999766,53386.7231328 2025-07-22,04:50:17.000,203,10977426,13005,0,1753159816,13027.444500270001,48.344977410000865,53386.77204264 2025-07-22,04:50:18.000,203,10977409,13005,0,1753159817,13027.437763959992,48.337928280001506,53386.77902976001 2025-07-22,04:50:19.000,203,10977434,13045,0,1753159818,13027.471445509997,48.288584369998716,53386.793004 2025-07-22,04:50:20.000,203,10977490,13205,0,1753159819,13027.491654439997,48.27448611,53386.806978240005 2025-07-22,04:50:21.000,203,10977444,13125,0,1753159820,13027.505127060002,48.26038785000128,53386.81396536 2025-07-22,04:50:22.000,203,10977444,13125,0,1753159821,13027.552281229997,48.2392404600032,53386.88383656 2025-07-22,04:50:23.000,203,10977448,12645,0,1753159822,13027.559017539992,48.19694567999977,53386.84191384 2025-07-22,04:50:24.000,203,10977392,12805,0,1753159823,13027.532072299997,48.21104393999849,53386.9327464 2025-07-22,04:50:25.000,203,10977434,12765,0,1753159824,13027.511863369997,48.18284742000105,53386.8628752 2025-07-22,04:50:26.000,203,10977420,12725,0,1753159825,13027.511863369997,48.161700030002976,53386.95370776 2025-07-22,04:50:27.000,203,10977456,13005,0,1753159826,13027.545544920002,48.14760177000426,53386.96069488 2025-07-22,04:50:28.000,203,10977485,12925,0,1753159827,13027.545544920002,48.14760177000426,53386.95370776 2025-07-22,04:50:29.000,203,10977421,13165,0,1753159828,13027.538808609992,48.126454379998904,53386.91877216001 2025-07-22,04:50:30.000,203,10977476,12925,0,1753159829,13027.525335990002,48.09825786000147,53386.925759280006 2025-07-22,04:50:31.000,203,10977430,12965,0,1753159830,13027.511863369997,48.07006134000403,53386.9327464 2025-07-22,04:50:32.000,203,10977465,12925,0,1753159831,13027.525335990002,48.09825786000147,53386.96069488 2025-07-22,04:50:33.000,203,10977465,13005,0,1753159832,13027.525335990002,48.04891394999868,53387.05152744 2025-07-22,04:50:34.000,203,10977403,13205,0,1753159833,13027.565753850002,48.09120873000211,53387.072488800004 2025-07-22,04:50:35.000,203,10977413,13045,0,1753159834,13027.484918130001,48.03481568999996,53387.093450160006 2025-07-22,04:50:36.000,203,10977452,12965,0,1753159835,13027.505127060002,48.0277665600006,53387.07947592 2025-07-22,04:50:37.000,203,10977452,12885,0,1753159836,13027.518599679992,48.0277665600006,53387.10043728 2025-07-22,04:50:38.000,203,10977457,12845,0,1753159837,13027.484918130001,47.97842264999781,53387.15633424 2025-07-22,04:50:39.000,203,10977472,12845,0,1753159838,13027.451236579996,48.01366830000188,53387.1772956 2025-07-22,04:50:40.000,203,10977457,13125,0,1753159839,13027.437763959992,47.97137351999845,53387.1772956 2025-07-22,04:50:41.000,203,10977482,12725,0,1753159840,13027.404082410001,47.96432438999909,53387.1772956 2025-07-22,04:50:42.000,203,10977454,13005,0,1753159841,13027.390609789996,47.92202961000294,53387.191269840005 2025-07-22,04:50:43.000,203,10977452,12685,0,1753159842,13027.356928239991,47.90793135000422,53387.18428272001 2025-07-22,04:50:44.000,203,10977459,13005,0,1753159843,13027.370400859996,47.90793135000422,53387.20524408001 2025-07-22,04:50:45.000,203,10977391,12925,0,1753159844,13027.390609789996,47.86563657000079,53387.21223120001 2025-07-22,04:50:46.000,203,10977468,12965,0,1753159845,13027.34345562,47.91498048000358,53387.21921832 2025-07-22,04:50:47.000,203,10977466,12845,0,1753159846,13027.329982999996,47.929078740002296,53387.22620544 2025-07-22,04:50:48.000,203,10977427,13005,0,1753159847,13027.316510379991,47.87973482999951,53387.25415392001 2025-07-22,04:50:49.000,203,10977450,12565,0,1753159848,13027.30303776,47.84448918000271,53387.29607664 2025-07-22,04:50:50.000,203,10977423,13125,0,1753159849,13027.269356209996,47.87973482999951,53387.28908952 2025-07-22,04:50:51.000,203,10977480,13045,0,1753159850,13027.249147279996,47.86563657000079,53387.310050880005 2025-07-22,04:50:52.000,203,10977422,12885,0,1753159851,13027.23567465999,47.85153831000207,53387.261141040006 2025-07-22,04:50:53.000,203,10977423,12805,0,1753159852,13027.228938349996,47.86563657000079,53387.261141040006 2025-07-22,04:50:54.000,203,10977475,13165,0,1753159853,13027.19525679999,47.83039092000399,53387.28908952 2025-07-22,04:50:55.000,203,10977422,12965,0,1753159854,13027.188520489995,47.85153831000207,53387.26812816 2025-07-22,04:50:56.000,203,10977402,13005,0,1753159855,13027.18178418,47.85153831000207,53387.28210240001 2025-07-22,04:50:57.000,203,10977446,12965,0,1753159856,13027.14136632,47.816292659998,53387.317038 2025-07-22,04:50:58.000,203,10977436,13005,0,1753159857,13027.11442107999,47.816292659998,53387.30306376001 2025-07-22,04:50:59.000,203,10977454,13045,0,1753159858,13027.09421214999,47.83744005000335,53387.34498648 2025-07-22,04:51:00.000,203,10977453,13085,0,1753159859,13027.107684769995,47.80219439999928,53387.35197360001 2025-07-22,04:51:01.000,203,10977459,12885,0,1753159860,13027.05379428999,47.78809614000056,53387.35197360001 2025-07-22,04:51:02.000,203,10977453,12885,0,1753159861,13027.04032167,47.7810470100012,53387.32402512 2025-07-22,04:51:03.000,203,10977484,12965,0,1753159862,13027.01337642999,47.73875222999777,53387.310050880005 2025-07-22,04:51:04.000,203,10977420,12885,0,1753159863,13026.986431189995,47.74580136000441,53387.358960720005 2025-07-22,04:51:05.000,203,10977417,13005,0,1753159864,13026.93927702,47.73170309999841,53387.33101224001 2025-07-22,04:51:06.000,203,10977437,12605,0,1753159865,13026.91906809,47.717604839999694,53387.35197360001 2025-07-22,04:51:07.000,203,10977454,12725,0,1753159866,13026.885386539994,47.69645745000162,53387.43581904 2025-07-22,04:51:08.000,203,10977469,13125,0,1753159867,13026.818023439999,47.703506580000976,53387.35197360001 2025-07-22,04:51:09.000,203,10977412,13125,0,1753159868,13026.838232369999,47.654162669998186,53387.33101224001 2025-07-22,04:51:10.000,203,10977447,12725,0,1753159869,13026.784341889994,47.61891702000139,53387.37293496001 2025-07-22,04:51:11.000,203,10977467,12965,0,1753159870,13026.764132959994,47.583671370004595,53387.358960720005 2025-07-22,04:51:12.000,203,10977436,12925,0,1753159871,13026.730451409989,47.57662223999796,53387.33799936 2025-07-22,04:51:13.000,203,10977448,12765,0,1753159872,13026.690033549989,47.5695731099986,53387.36594784 2025-07-22,04:51:14.000,203,10977443,12965,0,1753159873,13026.683297239993,47.54842572000052,53387.407870560004 2025-07-22,04:51:15.000,203,10977428,13005,0,1753159874,13026.690033549989,47.50613094000437,53387.37293496001 2025-07-22,04:51:16.000,203,10977463,12885,0,1753159875,13026.636143069998,47.484983549999015,53387.428831920006 2025-07-22,04:51:17.000,203,10977435,13125,0,1753159876,13026.588988899988,47.45678703000158,53387.3869092 2025-07-22,04:51:18.000,203,10977467,13165,0,1753159877,13026.568779970003,47.4356396400035,53387.3869092 2025-07-22,04:51:19.000,203,10977442,12925,0,1753159878,13026.521625799993,47.38629573000071,53387.39389632 2025-07-22,04:51:20.000,203,10977464,13045,0,1753159879,13026.535098419998,47.358099210003274,53387.3869092 2025-07-22,04:51:21.000,203,10977459,12765,0,1753159880,13026.454262699997,47.37219747000199,53387.34498648 2025-07-22,04:51:22.000,203,10977442,12925,0,1753159881,13026.434053769997,47.3228535599992,53387.3869092 2025-07-22,04:51:23.000,203,10977433,12885,0,1753159882,13026.420581149992,47.308755300000485,53387.407870560004 2025-07-22,04:51:24.000,203,10977453,12925,0,1753159883,13026.380163289992,47.308755300000485,53387.36594784 2025-07-22,04:51:25.000,203,10977455,13205,0,1753159884,13026.319536499992,47.28055878000305,53387.36594784 2025-07-22,04:51:26.000,203,10977487,12885,0,1753159885,13026.279118639992,47.245313129998976,53387.407870560004 2025-07-22,04:51:27.000,203,10977487,13045,0,1753159886,13026.225228160001,47.21006748000218,53387.407870560004 2025-07-22,04:51:28.000,203,10977430,13045,0,1753159887,13026.211755539996,47.17482182999811,53387.35197360001 2025-07-22,04:51:29.000,203,10977454,12885,0,1753159888,13026.184810300001,47.13957618000131,53387.36594784 2025-07-22,04:51:30.000,203,10977437,12965,0,1753159889,13026.117447199991,47.09728139999788,53387.30306376001 2025-07-22,04:51:31.000,203,10977454,12885,0,1753159890,13026.10397458,47.083183139999164,53387.34498648 2025-07-22,04:51:32.000,203,10977455,13045,0,1753159891,13026.01640254999,47.04088836000301,53387.310050880005 2025-07-22,04:51:33.000,203,10977458,12805,0,1753159892,13025.969248379995,47.02679010000429,53387.33101224001 2025-07-22,04:51:34.000,203,10977468,12845,0,1753159893,13025.888412659995,46.99859357999958,53387.32402512 2025-07-22,04:51:35.000,203,10977435,13045,0,1753159894,13025.83452217999,46.97039706000214,53387.30306376001 2025-07-22,04:51:36.000,203,10977448,12965,0,1753159895,13025.81431324999,46.92105314999935,53387.33101224001 2025-07-22,04:51:37.000,203,10977430,12925,0,1753159896,13025.787368009995,46.88580750000256,53387.28210240001 2025-07-22,04:51:38.000,203,10977446,12925,0,1753159897,13025.71326859999,46.843512719999126,53387.29607664 2025-07-22,04:51:39.000,203,10977436,12965,0,1753159898,13025.645905499994,46.80121794000297,53387.23319256001 2025-07-22,04:51:40.000,203,10977448,12845,0,1753159899,13025.565069779994,46.77302141999826,53387.2471668 2025-07-22,04:51:41.000,203,10977464,13045,0,1753159900,13025.490970369989,46.70253012000467,53387.20524408001 2025-07-22,04:51:42.000,203,10977447,12845,0,1753159901,13025.443816199993,46.674333599999954,53387.240179680004 2025-07-22,04:51:43.000,203,10977449,12925,0,1753159902,13025.416870959998,46.65318621000188,53387.191269840005 2025-07-22,04:51:44.000,203,10977450,12805,0,1753159903,13025.376453099998,46.62498969000444,53387.21223120001 2025-07-22,04:51:45.000,203,10977483,12965,0,1753159904,13025.302353689993,46.59679316999973,53387.17030848 2025-07-22,04:51:46.000,203,10977443,12925,0,1753159905,13025.234990589997,46.547449260004214,53387.12838576 2025-07-22,04:51:47.000,203,10977415,12965,0,1753159906,13025.154154869997,46.53335099999822,53387.10043728 2025-07-22,04:51:48.000,203,10977426,12965,0,1753159907,13025.093528079997,46.46990883000399,53387.10043728 2025-07-22,04:51:49.000,203,10977431,12965,0,1753159908,13025.039637599992,46.441712309999275,53387.11441152001 2025-07-22,04:51:50.000,203,10977436,12765,0,1753159909,13025.012692359996,46.46285970000463,53387.07947592 2025-07-22,04:51:51.000,203,10977470,12765,0,1753159910,13024.938592949991,46.40646666000248,53387.0026176 2025-07-22,04:51:52.000,203,10977435,13085,0,1753159911,13024.911647709996,46.35712274999969,53387.04454032001 2025-07-22,04:51:53.000,203,10977453,12965,0,1753159912,13024.770185199995,46.35007362000033,53387.05851456 2025-07-22,04:51:54.000,203,10977441,12725,0,1753159913,13024.72303103,46.321877100002894,53387.04454032001 2025-07-22,04:51:55.000,203,10977427,13005,0,1753159914,13024.66240424,46.29368057999818,53386.974669120005 2025-07-22,04:51:56.000,203,10977485,12885,0,1753159915,13024.58156852,46.265484060000745,53386.96069488 2025-07-22,04:51:57.000,203,10977444,12965,0,1753159916,13024.547886969995,46.251385800002026,53386.89082368 2025-07-22,04:51:58.000,203,10977443,13085,0,1753159917,13024.467051249994,46.23023841000395,53386.91877216001 2025-07-22,04:51:59.000,203,10977434,12925,0,1753159918,13024.386215529994,46.19499275999988,53386.904797920004 2025-07-22,04:52:00.000,203,10977435,13005,0,1753159919,13024.298643499998,46.1738453700018,53386.93973352 2025-07-22,04:52:01.000,203,10977412,12885,0,1753159920,13024.231280399988,46.16679624000244,53386.89082368 2025-07-22,04:52:02.000,203,10977417,12805,0,1753159921,13024.170653609988,46.16679624000244,53386.8628752 2025-07-22,04:52:03.000,203,10977428,12925,0,1753159922,13024.089817890002,46.13155058999837,53386.79999112001 2025-07-22,04:52:04.000,203,10977426,12925,0,1753159923,13024.008982170002,46.13859971999773,53386.7231328 2025-07-22,04:52:05.000,203,10977408,12885,0,1753159924,13023.928146450002,46.09630494000157,53386.74409416 2025-07-22,04:52:06.000,203,10977463,12965,0,1753159925,13023.867519660002,46.10335407000093,53386.737107040004 2025-07-22,04:52:07.000,203,10977441,12965,0,1753159926,13023.793420249996,46.075157550003496,53386.69518432 2025-07-22,04:52:08.000,203,10977438,12925,0,1753159927,13023.719320839991,46.039911899999424,53386.6532616 2025-07-22,04:52:09.000,203,10977439,12765,0,1753159928,13023.638485119991,46.05401015999814,53386.6532616 2025-07-22,04:52:10.000,203,10977461,13005,0,1753159929,13023.591330949996,46.05401015999814,53386.66024872001 2025-07-22,04:52:11.000,203,10977400,12925,0,1753159930,13023.47681367999,46.01171538000199,53386.55544192 2025-07-22,04:52:12.000,203,10977463,13045,0,1753159931,13023.47681367999,46.01171538000199,53386.60435176 2025-07-22,04:52:13.000,203,10977468,12805,0,1753159932,13023.39597795999,46.01171538000199,53386.618326 2025-07-22,04:52:14.000,203,10977444,13045,0,1753159933,13023.31514223999,45.99056799000391,53386.569416160004 2025-07-22,04:52:15.000,203,10977427,12965,0,1753159934,13023.288196999994,45.99761712000327,53386.520506320005 2025-07-22,04:52:16.000,203,10977423,12885,0,1753159935,13023.25451544999,45.99761712000327,53386.46460936001 2025-07-22,04:52:17.000,203,10977386,13005,0,1753159936,13023.173679729989,45.98351886000455,53386.48557072 2025-07-22,04:52:18.000,203,10977462,12765,0,1753159937,13023.113052939989,45.96942059999856,53386.4087124 2025-07-22,04:52:19.000,203,10977420,12885,0,1753159938,13023.065898769994,45.98351886000455,53386.38076392 2025-07-22,04:52:20.000,203,10977444,13285,0,1753159939,13022.985063049993,45.95532233999984,53386.38775104 2025-07-22,04:52:21.000,203,10977426,12845,0,1753159940,13022.964854119993,45.95532233999984,53386.36678968001 2025-07-22,04:52:22.000,203,10977434,13005,0,1753159941,13022.917699949998,45.96942059999856,53386.31787984 2025-07-22,04:52:23.000,203,10977428,13165,0,1753159942,13022.890754710003,45.99761712000327,53386.26198288 2025-07-22,04:52:24.000,203,10977455,13125,0,1753159943,13022.897491019998,45.98351886000455,53386.28294424 2025-07-22,04:52:25.000,203,10977420,13005,0,1753159944,13022.823391609993,46.00466625000263,53386.22006016 2025-07-22,04:52:26.000,203,10977463,12885,0,1753159945,13022.776237439997,46.01171538000199,53386.17115032 2025-07-22,04:52:27.000,203,10977473,12885,0,1753159946,13022.776237439997,46.01171538000199,53386.185124560005 2025-07-22,04:52:28.000,203,10977413,13125,0,1753159947,13022.762764819992,45.99761712000327,53386.21307304 2025-07-22,04:52:29.000,203,10977411,13045,0,1753159948,13022.702138029992,46.01876451000135,53386.17813744001 2025-07-22,04:52:30.000,203,10977424,13045,0,1753159949,13022.702138029992,46.01171538000199,53386.185124560005 2025-07-22,04:52:31.000,203,10977451,13205,0,1753159950,13022.688665410002,46.01171538000199,53386.15717608001 2025-07-22,04:52:32.000,203,10977469,12885,0,1753159951,13022.675192789997,45.99056799000391,53386.10826624001 2025-07-22,04:52:33.000,203,10977455,12885,0,1753159952,13022.668456480002,46.06810842000414,53386.14320184 2025-07-22,04:52:34.000,203,10977429,13125,0,1753159953,13022.668456480002,46.082206680002855,53386.10826624001 2025-07-22,04:52:35.000,203,10977461,12685,0,1753159954,13022.648247550002,46.06810842000414,53386.10826624001 2025-07-22,04:52:36.000,203,10977414,13125,0,1753159955,13022.675192789997,46.089255810002214,53386.136214720005 2025-07-22,04:52:37.000,203,10977409,13085,0,1753159956,13022.675192789997,46.12450145999901,53386.15018896 2025-07-22,04:52:38.000,203,10977405,13005,0,1753159957,13022.702138029992,46.13859971999773,53386.066343520004 2025-07-22,04:52:39.000,203,10977420,12845,0,1753159958,13022.708874340002,46.11745232999965,53386.066343520004 2025-07-22,04:52:40.000,203,10977447,12965,0,1753159959,13022.742555889992,46.18794363000052,53386.12224048 2025-07-22,04:52:41.000,203,10977457,13125,0,1753159960,13022.776237439997,46.209091019998596,53386.14320184 2025-07-22,04:52:42.000,203,10977428,12765,0,1753159961,13022.782973749992,46.251385800002026,53386.11525336 2025-07-22,04:52:43.000,203,10977439,12965,0,1753159962,13022.809918990002,46.27958231999946,53386.12224048 2025-07-22,04:52:44.000,203,10977431,12925,0,1753159963,13022.843600539993,46.29368057999818,53386.12922760001 2025-07-22,04:52:45.000,203,10977448,13125,0,1753159964,13022.904227329993,46.36417187999905,53386.15018896 2025-07-22,04:52:46.000,203,10977417,12765,0,1753159965,13022.958117809998,46.39236840000376,53386.19909880001 2025-07-22,04:52:47.000,203,10977473,12925,0,1753159966,13023.012008289988,46.448761439998634,53386.185124560005 2025-07-22,04:52:48.000,203,10977413,13045,0,1753159967,13023.052426149989,46.484007090002706,53386.21307304 2025-07-22,04:52:49.000,203,10977466,13165,0,1753159968,13023.079371389998,46.51220361000014,53386.24102152 2025-07-22,04:52:50.000,203,10977433,13085,0,1753159969,13023.126525559994,46.55449839000357,53386.21307304 2025-07-22,04:52:51.000,203,10977438,12885,0,1753159970,13023.19388865999,46.58269491000101,53386.19211168 2025-07-22,04:52:52.000,203,10977448,13245,0,1753159971,13023.241042829999,46.62498969000444,53386.20608592001 2025-07-22,04:52:53.000,203,10977445,12805,0,1753159972,13023.308405929994,46.65318621000188,53386.26198288 2025-07-22,04:52:54.000,203,10977453,13205,0,1753159973,13023.37576902999,46.674333599999954,53386.26198288 2025-07-22,04:52:55.000,203,10977442,13005,0,1753159974,13023.46334106,46.68843185999867,53386.27595712001 2025-07-22,04:52:56.000,203,10977446,12805,0,1753159975,13023.49702260999,46.68843185999867,53386.352815440005 2025-07-22,04:52:57.000,203,10977448,12965,0,1753159976,13023.56438571,46.73777577000146,53386.3388412 2025-07-22,04:52:58.000,203,10977405,13005,0,1753159977,13023.651957739996,46.75187403000018,53386.34582832001 2025-07-22,04:52:59.000,203,10977463,13005,0,1753159978,13023.732793459996,46.78711968000425,53386.352815440005 2025-07-22,04:53:00.000,203,10977458,12765,0,1753159979,13023.779947629992,46.80121794000297,53386.4087124 2025-07-22,04:53:01.000,203,10977487,13085,0,1753159980,13023.847310730001,46.75187403000018,53386.41569952001 2025-07-22,04:53:02.000,203,10977452,13125,0,1753159981,13023.934882759997,46.78007055000489,53386.39473816001 2025-07-22,04:53:03.000,203,10977463,13325,0,1753159982,13024.015718479997,46.82236533000105,53386.45063512 2025-07-22,04:53:04.000,203,10977446,13045,0,1753159983,13024.116763129998,46.83646358999977,53386.520506320005 2025-07-22,04:53:05.000,203,10977433,13125,0,1753159984,13024.184126229993,46.80826707000233,53386.520506320005 2025-07-22,04:53:06.000,203,10977447,12965,0,1753159985,13024.238016709998,46.83646358999977,53386.49954496 2025-07-22,04:53:07.000,203,10977468,12845,0,1753159986,13024.359270289999,46.80121794000297,53386.56242904001 2025-07-22,04:53:08.000,203,10977433,12805,0,1753159987,13024.419897079999,46.82236533000105,53386.61133888001 2025-07-22,04:53:09.000,203,10977422,13125,0,1753159988,13024.48052387,46.82236533000105,53386.66723584 2025-07-22,04:53:10.000,203,10977473,12565,0,1753159989,13024.54115066,46.81531620000169,53386.66723584 2025-07-22,04:53:11.000,203,10977467,12805,0,1753159990,13024.63545899999,46.75892315999954,53386.67422296 2025-07-22,04:53:12.000,203,10977461,12925,0,1753159991,13024.74323996,46.73777577000146,53386.7231328 2025-07-22,04:53:13.000,203,10977454,12845,0,1753159992,13024.80386675,46.69548098999803,53386.75108128001 2025-07-22,04:53:14.000,203,10977475,13005,0,1753159993,13024.925120330001,46.674333599999954,53386.78601688 2025-07-22,04:53:15.000,203,10977438,13085,0,1753159994,13025.005956050001,46.64613708000252,53386.83492672 2025-07-22,04:53:16.000,203,10977482,12965,0,1753159995,13025.032901289997,46.59679316999973,53386.8628752 2025-07-22,04:53:17.000,203,10977459,13165,0,1753159996,13025.140682249992,46.547449260004214,53386.925759280006 2025-07-22,04:53:18.000,203,10977421,12845,0,1753159997,13025.214781659997,46.5192527399995,53386.88383656 2025-07-22,04:53:19.000,203,10977444,12845,0,1753159998,13025.322562619993,46.50515448000078,53386.98864336 2025-07-22,04:53:20.000,203,10977455,13125,0,1753159999,13025.383189409993,46.42761405000056,53387.00960472 2025-07-22,04:53:21.000,203,10977454,12645,0,1753160000,13025.443816199993,46.37827013999777,53386.974669120005 2025-07-22,04:53:22.000,203,10977438,12685,0,1753160001,13025.538124539999,46.37827013999777,53387.1074244 2025-07-22,04:53:23.000,203,10977490,13125,0,1753160002,13025.605487639994,46.34302449000097,53387.07947592 2025-07-22,04:53:24.000,203,10977472,13045,0,1753160003,13025.67285073999,46.29368057999818,53387.1772956 2025-07-22,04:53:25.000,203,10977414,13165,0,1753160004,13025.75368645999,46.258434930001386,53387.21223120001 2025-07-22,04:53:26.000,203,10977460,13005,0,1753160005,13025.7806317,46.209091019998596,53387.17030848 2025-07-22,04:53:27.000,203,10977468,12605,0,1753160006,13025.92209421,46.202041889999236,53387.240179680004 2025-07-22,04:53:28.000,203,10977462,12885,0,1753160007,13025.94230314,46.16679624000244,53387.27511528 2025-07-22,04:53:29.000,203,10977462,12965,0,1753160008,13025.949039449995,46.13155058999837,53387.240179680004 2025-07-22,04:53:30.000,203,10977463,12805,0,1753160009,13025.989457309995,46.14564885000436,53387.30306376001 2025-07-22,04:53:31.000,203,10977427,13325,0,1753160010,13026.06355672,46.18089450000116,53387.34498648 2025-07-22,04:53:32.000,203,10977410,12885,0,1753160011,13026.05682040999,46.1738453700018,53387.36594784 2025-07-22,04:53:33.000,203,10977424,12645,0,1753160012,13026.10397458,46.12450145999901,53387.407870560004 2025-07-22,04:53:34.000,203,10977450,12965,0,1753160013,13026.164601370001,46.089255810002214,53387.40088344001 2025-07-22,04:53:35.000,203,10977452,12765,0,1753160014,13026.211755539996,46.089255810002214,53387.491716 2025-07-22,04:53:36.000,203,10977419,12885,0,1753160015,13026.191546609996,46.082206680002855,53387.4567804 2025-07-22,04:53:37.000,203,10977473,12965,0,1753160016,13026.231964469996,46.075157550003496,53387.53363872 2025-07-22,04:53:38.000,203,10977451,12765,0,1753160017,13026.306063880002,46.09630494000157,53387.53363872 2025-07-22,04:53:39.000,203,10977449,12725,0,1753160018,13026.373426979997,46.05401015999814,53387.5615872 2025-07-22,04:53:40.000,203,10977454,13285,0,1753160019,13026.386899600002,45.99761712000327,53387.61049704 2025-07-22,04:53:41.000,203,10977430,13125,0,1753160020,13026.373426979997,45.94827321000048,53387.62447128 2025-07-22,04:53:42.000,203,10977457,12725,0,1753160021,13026.400372219992,45.93417495000176,53387.61049704 2025-07-22,04:53:43.000,203,10977456,13045,0,1753160022,13026.434053769997,45.976469729997916,53387.65241976 2025-07-22,04:53:44.000,203,10977448,13005,0,1753160023,13026.434053769997,45.96942059999856,53387.66639400001 2025-07-22,04:53:45.000,203,10977466,12765,0,1753160024,13026.474471629997,45.94827321000048,53387.70831672001 2025-07-22,04:53:46.000,203,10977453,12685,0,1753160025,13026.508153180002,45.92007669000304,53387.743252320004 2025-07-22,04:53:47.000,203,10977466,12885,0,1753160026,13026.508153180002,45.913027560003684,53387.72229096 2025-07-22,04:53:48.000,203,10977447,13045,0,1753160027,13026.521625799993,45.913027560003684,53387.75722656001 2025-07-22,04:53:49.000,203,10977446,13005,0,1753160028,13026.514889489998,45.87073278000025,53387.82011064 2025-07-22,04:53:50.000,203,10977421,12805,0,1753160029,13026.501416869993,45.905978430004325,53387.764213680006 2025-07-22,04:53:51.000,203,10977420,12965,0,1753160030,13026.487944250002,45.905978430004325,53387.80613640001 2025-07-22,04:53:52.000,203,10977475,12605,0,1753160031,13026.487944250002,45.89188016999833,53387.85504624001 2025-07-22,04:53:53.000,203,10977465,12965,0,1753160032,13026.508153180002,45.88483103999897,53387.83408488001 2025-07-22,04:53:54.000,203,10977480,12965,0,1753160033,13026.494680559998,45.849585390002176,53387.85504624001 2025-07-22,04:53:55.000,203,10977482,12925,0,1753160034,13026.474471629997,45.849585390002176,53387.89696896 2025-07-22,04:53:56.000,203,10977419,13045,0,1753160035,13026.460999009993,45.83548713000346,53387.980814400005 2025-07-22,04:53:57.000,203,10977484,12885,0,1753160036,13026.427317460002,45.849585390002176,53387.93889168 2025-07-22,04:53:58.000,203,10977452,12885,0,1753160037,13026.413844839997,45.849585390002176,53387.90395608001 2025-07-22,04:53:59.000,203,10977462,12965,0,1753160038,13026.427317460002,45.849585390002176,53387.90395608001 2025-07-22,04:54:00.000,203,10977421,13045,0,1753160039,13026.420581149992,45.8284380000041,53387.97382728001 2025-07-22,04:54:01.000,203,10977432,13125,0,1753160040,13026.413844839997,45.856634520001535,53387.95985304 2025-07-22,04:54:02.000,203,10977433,12925,0,1753160041,13026.393635909997,45.913027560003684,53387.91793032 2025-07-22,04:54:03.000,203,10977471,12965,0,1753160042,13026.434053769997,45.94827321000048,53387.96684016 2025-07-22,04:54:04.000,203,10977454,12965,0,1753160043,13026.407108530002,45.96942059999856,53387.98780152 2025-07-22,04:54:05.000,203,10977449,12885,0,1753160044,13026.393635909997,46.01171538000199,53387.99478864 2025-07-22,04:54:06.000,203,10977414,13045,0,1753160045,13026.333009119997,46.04696102999878,53387.95985304 2025-07-22,04:54:07.000,203,10977431,12965,0,1753160046,13026.373426979997,46.089255810002214,53388.01575 2025-07-22,04:54:08.000,203,10977446,13125,0,1753160047,13026.407108530002,46.11040320000029,53387.9458788 2025-07-22,04:54:09.000,203,10977414,13005,0,1753160048,13026.366690670002,46.089255810002214,53388.00876288 2025-07-22,04:54:10.000,203,10977431,12965,0,1753160049,13026.353218049997,46.1738453700018,53388.00177576001 2025-07-22,04:54:11.000,203,10977445,13245,0,1753160050,13026.359954359992,46.23728754000331,53387.99478864 2025-07-22,04:54:12.000,203,10977496,12965,0,1753160051,13026.353218049997,46.27958231999946,53388.00876288 2025-07-22,04:54:13.000,203,10977434,12885,0,1753160052,13026.440790079992,46.32892623000225,53388.06465984 2025-07-22,04:54:14.000,203,10977457,12845,0,1753160053,13026.481207939993,46.307778840004175,53388.07164696001 2025-07-22,04:54:15.000,203,10977420,13005,0,1753160054,13026.460999009993,46.29368057999818,53388.029724240005 2025-07-22,04:54:16.000,203,10977454,13005,0,1753160055,13026.440790079992,46.33597536000161,53388.03671136 2025-07-22,04:54:17.000,203,10977383,13085,0,1753160056,13026.481207939993,46.35007362000033,53388.029724240005 2025-07-22,04:54:18.000,203,10977453,12685,0,1753160057,13026.467735320002,46.39236840000376,53387.980814400005 2025-07-22,04:54:19.000,203,10977421,12965,0,1753160058,13026.501416869993,46.41351579000184,53388.029724240005 2025-07-22,04:54:20.000,203,10977412,12765,0,1753160059,13026.562043659993,46.47695796000335,53388.05068560001 2025-07-22,04:54:21.000,203,10977414,12845,0,1753160060,13026.615934139998,46.484007090002706,53388.043698479996 2025-07-22,04:54:22.000,203,10977455,13125,0,1753160061,13026.642879379993,46.5192527399995,53388.00177576001 2025-07-22,04:54:23.000,203,10977436,12605,0,1753160062,13026.703506169993,46.56859665000229,53388.03671136 2025-07-22,04:54:24.000,203,10977431,12845,0,1753160063,13026.696769859998,46.62498969000444,53388.06465984 2025-07-22,04:54:25.000,203,10977406,13285,0,1753160064,13026.716978789998,46.681382729999314,53388.043698479996 2025-07-22,04:54:26.000,203,10977439,12885,0,1753160065,13026.764132959994,46.74482490000082,53388.09260832001 2025-07-22,04:54:27.000,203,10977425,13005,0,1753160066,13026.804550819994,46.77302141999826,53388.06465984 2025-07-22,04:54:28.000,203,10977442,13045,0,1753160067,13026.838232369999,46.79416881000361,53388.07164696001 2025-07-22,04:54:29.000,203,10977447,12645,0,1753160068,13026.89212284999,46.857610979997844,53388.043698479996 2025-07-22,04:54:30.000,203,10977405,12725,0,1753160069,13026.99316749999,46.88580750000256,53388.14151816001 2025-07-22,04:54:31.000,203,10977424,12765,0,1753160070,13026.97969488,46.92105314999935,53388.13453104 2025-07-22,04:54:32.000,203,10977454,12965,0,1753160071,13027.04032167,46.98449532000086,53388.12055680001 2025-07-22,04:54:33.000,203,10977419,12805,0,1753160072,13027.09421214999,47.05498662000173,53388.12754392 2025-07-22,04:54:34.000,203,10977434,13125,0,1753160073,13027.148102629995,47.13957618000131,53388.11356968 2025-07-22,04:54:35.000,203,10977434,12885,0,1753160074,13027.148102629995,47.132527050001954,53388.19042800001 2025-07-22,04:54:36.000,203,10977460,13045,0,1753160075,13027.19525679999,47.19596922000346,53388.17645376 2025-07-22,04:54:37.000,203,10977444,12965,0,1753160076,13027.22220204,47.23121487000026,53388.25331208 2025-07-22,04:54:38.000,203,10977462,12805,0,1753160077,13027.249147279996,47.259411389997695,53388.20440224 2025-07-22,04:54:39.000,203,10977429,13045,0,1753160078,13027.296301449991,47.3228535599992,53388.2253636 2025-07-22,04:54:40.000,203,10977411,13085,0,1753160079,13027.34345562,47.358099210003274,53388.28126056 2025-07-22,04:54:41.000,203,10977454,12805,0,1753160080,13027.356928239991,47.41449224999815,53388.267286320006 2025-07-22,04:54:42.000,203,10977433,12885,0,1753160081,13027.377137169991,47.4708852900003,53388.267286320006 2025-07-22,04:54:43.000,203,10977418,12965,0,1753160082,13027.397346099991,47.527278330002446,53388.35113176 2025-07-22,04:54:44.000,203,10977467,12765,0,1753160083,13027.417555029991,47.59776963000331,53388.28126056 2025-07-22,04:54:45.000,203,10977473,12965,0,1753160084,13027.464709200001,47.64711353999883,53388.30222192 2025-07-22,04:54:46.000,203,10977434,13205,0,1753160085,13027.491654439997,47.73170309999841,53388.32318328 2025-07-22,04:54:47.000,203,10977454,12965,0,1753160086,13027.451236579996,47.752850490003766,53388.316196160005 2025-07-22,04:54:48.000,203,10977423,12845,0,1753160087,13027.491654439997,47.766948750002484,53388.32318328 2025-07-22,04:54:49.000,203,10977407,13045,0,1753160088,13027.484918130001,47.83744005000335,53388.28824768001 2025-07-22,04:54:50.000,203,10977462,12925,0,1753160089,13027.511863369997,47.92202961000294,53388.35811888001 2025-07-22,04:54:51.000,203,10977425,13045,0,1753160090,13027.518599679992,47.97842264999781,53388.40702872001 2025-07-22,04:54:52.000,203,10977465,13085,0,1753160091,13027.565753850002,48.00661917000252,53388.42799008001 2025-07-22,04:54:53.000,203,10977450,13365,0,1753160092,13027.585962780002,48.04891394999868,53388.37209312 2025-07-22,04:54:54.000,203,10977440,12965,0,1753160093,13027.612908019997,48.09120873000211,53388.42799008001 2025-07-22,04:54:55.000,203,10977441,12925,0,1753160094,13027.666798500002,48.10530699000083,53388.414015840004 2025-07-22,04:54:56.000,203,10977395,13165,0,1753160095,13027.727425290002,48.119405249999545,53388.42799008001 2025-07-22,04:54:57.000,203,10977431,12885,0,1753160096,13027.727425290002,48.15465090000362,53388.40702872001 2025-07-22,04:54:58.000,203,10977473,13125,0,1753160097,13027.855415179998,48.19694567999977,53388.4699128 2025-07-22,04:54:59.000,203,10977468,13085,0,1753160098,13027.922778279994,48.175798290001694,53388.434977200006 2025-07-22,04:55:00.000,203,10977437,12885,0,1753160099,13027.942987209994,48.15465090000362,53388.434977200006 2025-07-22,04:55:01.000,203,10977444,13125,0,1753160100,13028.030559239989,48.19694567999977,53388.434977200006 2025-07-22,04:55:02.000,203,10977447,12685,0,1753160101,13028.11139495999,48.175798290001694,53388.49087416 2025-07-22,04:55:03.000,203,10977432,12925,0,1753160102,13028.246121159995,48.161700030002976,53388.49087416 2025-07-22,04:55:04.000,203,10977463,12805,0,1753160103,13028.33369318999,48.19694567999977,53388.483887040005 2025-07-22,04:55:05.000,203,10977448,12925,0,1753160104,13028.407792599995,48.21809306999785,53388.50484840001 2025-07-22,04:55:06.000,203,10977452,13005,0,1753160105,13028.508837249996,48.21104393999849,53388.52580976001 2025-07-22,04:55:07.000,203,10977448,12885,0,1753160106,13028.630090829996,48.175798290001694,53388.52580976001 2025-07-22,04:55:08.000,203,10977445,12965,0,1753160107,13028.697453929992,48.20399480999913,53388.56074536 2025-07-22,04:55:09.000,203,10977437,12925,0,1753160108,13028.818707509992,48.161700030002976,53388.58869384 2025-07-22,04:55:10.000,203,10977389,12885,0,1753160109,13028.933224779998,48.18284742000105,53388.602668080006 2025-07-22,04:55:11.000,203,10977463,12885,0,1753160110,13028.980378949993,48.18284742000105,53388.581706720004 2025-07-22,04:55:12.000,203,10977433,12925,0,1753160111,13029.074687289998,48.168749160002335,53388.6096552 2025-07-22,04:55:13.000,203,10977421,12965,0,1753160112,13029.202677179994,48.175798290001694,53388.61664232 2025-07-22,04:55:14.000,203,10977437,12925,0,1753160113,13029.29024920999,48.175798290001694,53388.65856504 2025-07-22,04:55:15.000,203,10977485,12965,0,1753160114,13029.39129385999,48.13350350999826,53388.651577920005 2025-07-22,04:55:16.000,203,10977403,12925,0,1753160115,13029.43844803,48.10530699000083,53388.69350064001 2025-07-22,04:55:17.000,203,10977457,12965,0,1753160116,13029.53275636999,48.06301221000467,53388.67253928001 2025-07-22,04:55:18.000,203,10977414,12925,0,1753160117,13029.647273639996,48.09825786000147,53388.70747488 2025-07-22,04:55:19.000,203,10977413,12845,0,1753160118,13029.728109359996,48.02071743000124,53388.714461999996 2025-07-22,04:55:20.000,203,10977449,13005,0,1753160119,13029.822417700001,47.999570040003164,53388.73542336 2025-07-22,04:55:21.000,203,10977444,12925,0,1753160120,13029.936934969992,47.97137351999845,53388.76337184001 2025-07-22,04:55:22.000,203,10977399,12645,0,1753160121,13030.051452239997,47.992520910003805,53388.79830744 2025-07-22,04:55:23.000,203,10977458,13125,0,1753160122,13030.159233199993,47.943177000001015,53388.80529456 2025-07-22,04:55:24.000,203,10977453,12965,0,1753160123,13030.226596299988,47.87268570000015,53388.83324304 2025-07-22,04:55:25.000,203,10977427,12885,0,1753160124,13030.334377259998,47.87973482999951,53388.882152879996 2025-07-22,04:55:26.000,203,10977425,13165,0,1753160125,13030.46910345999,47.87268570000015,53388.89612712 2025-07-22,04:55:27.000,203,10977448,12965,0,1753160126,13030.516257629999,47.83039092000399,53388.938049840006 2025-07-22,04:55:28.000,203,10977453,12965,0,1753160127,13030.63751121,47.78809614000056,53388.986959680005 2025-07-22,04:55:29.000,203,10977455,12925,0,1753160128,13030.71161061999,47.80219439999928,53388.9939468 2025-07-22,04:55:30.000,203,10977436,13285,0,1753160129,13030.81939158,47.77399788000184,53388.97298544 2025-07-22,04:55:31.000,203,10977455,12885,0,1753160130,13030.94064516,47.77399788000184,53389.07779224001 2025-07-22,04:55:32.000,203,10977418,13045,0,1753160131,13031.034953499991,47.72465396999905,53389.11971496 2025-07-22,04:55:33.000,203,10977443,12965,0,1753160132,13031.135998149992,47.73170309999841,53389.17561192001 2025-07-22,04:55:34.000,203,10977455,12765,0,1753160133,13031.210097559997,47.717604839999694,53389.154650560005 2025-07-22,04:55:35.000,203,10977481,12765,0,1753160134,13031.290933279997,47.6823591900029,53389.17561192001 2025-07-22,04:55:36.000,203,10977449,13125,0,1753160135,13031.351560069998,47.717604839999694,53389.23150888 2025-07-22,04:55:37.000,203,10977433,12885,0,1753160136,13031.432395789998,47.717604839999694,53389.28041872 2025-07-22,04:55:38.000,203,10977448,12805,0,1753160137,13031.506495199988,47.68940832000226,53389.31535432001 2025-07-22,04:55:39.000,203,10977466,13285,0,1753160138,13031.573858299998,47.72465396999905,53389.33631568 2025-07-22,04:55:40.000,203,10977399,12925,0,1753160139,13031.627748779989,47.6823591900029,53389.33631568 2025-07-22,04:55:41.000,203,10977427,12845,0,1753160140,13031.668166639989,47.69645745000162,53389.42714824 2025-07-22,04:55:42.000,203,10977487,13205,0,1753160141,13031.70858449999,47.63301528000011,53389.4481096 2025-07-22,04:55:43.000,203,10977458,12925,0,1753160142,13031.7759476,47.63301528000011,53389.46907096 2025-07-22,04:55:44.000,203,10977421,13005,0,1753160143,13031.863519629995,47.59776963000331,53389.49701944 2025-07-22,04:55:45.000,203,10977476,13005,0,1753160144,13031.903937489995,47.55547484999988,53389.49701944 2025-07-22,04:55:46.000,203,10977438,12965,0,1753160145,13031.95782797,47.52022920000309,53389.55990352001 2025-07-22,04:55:47.000,203,10977459,13285,0,1753160146,13032.01171844999,47.51318007000373,53389.56689064 2025-07-22,04:55:48.000,203,10977483,12805,0,1753160147,13032.065608929996,47.4708852900003,53389.55990352001 2025-07-22,04:55:49.000,203,10977490,12885,0,1753160148,13032.13970834,47.40039398999943,53389.61580048 2025-07-22,04:55:50.000,203,10977481,12765,0,1753160149,13032.193598819991,47.351050080003915,53389.66471032 2025-07-22,04:55:51.000,203,10977428,12965,0,1753160150,13032.267698229996,47.27350965000369,53389.68567168 2025-07-22,04:55:52.000,203,10977512,13245,0,1753160151,13032.274434539991,47.26646052000433,53389.68567168 2025-07-22,04:55:53.000,203,10977467,12605,0,1753160152,13032.362006570002,47.1889200900041,53389.67868456001 2025-07-22,04:55:54.000,203,10977440,12965,0,1753160153,13032.409160739997,47.09728139999788,53389.80445272 2025-07-22,04:55:55.000,203,10977465,12605,0,1753160154,13032.449578599997,47.09023226999852,53389.79047848 2025-07-22,04:55:56.000,203,10977466,12765,0,1753160155,13032.496732769992,47.03383923000365,53389.79047848 2025-07-22,04:55:57.000,203,10977432,12765,0,1753160156,13032.557359559993,46.9774461900015,53389.80445272 2025-07-22,04:55:58.000,203,10977446,13205,0,1753160157,13032.611250039998,46.92105314999935,53389.83938832 2025-07-22,04:55:59.000,203,10977465,12925,0,1753160158,13032.671876829998,46.87170924000384,53389.83938832 2025-07-22,04:56:00.000,203,10977425,12805,0,1753160159,13032.671876829998,46.77302141999826,53389.84637544001 2025-07-22,04:56:01.000,203,10977468,13045,0,1753160160,13032.739239929993,46.716628380003385,53389.89528528001 2025-07-22,04:56:02.000,203,10977422,12965,0,1753160161,13032.766185169989,46.674333599999954,53389.923233760004 2025-07-22,04:56:03.000,203,10977411,12925,0,1753160162,13032.806603029989,46.62498969000444,53389.89528528001 2025-07-22,04:56:04.000,203,10977396,12685,0,1753160163,13032.806603029989,46.540400130004855,53389.944195120006 2025-07-22,04:56:05.000,203,10977405,13045,0,1753160164,13032.806603029989,46.448761439998634,53389.97913072 2025-07-22,04:56:06.000,203,10977463,12845,0,1753160165,13032.820075649994,46.37827013999777,53389.97913072 2025-07-22,04:56:07.000,203,10977467,12965,0,1753160166,13032.786394099989,46.32892623000225,53390.0070792 2025-07-22,04:56:08.000,203,10977445,12965,0,1753160167,13032.840284579994,46.24433667000267,53390.0070792 2025-07-22,04:56:09.000,203,10977450,13125,0,1753160168,13032.853757199999,46.1738453700018,53390.0070792 2025-07-22,04:56:10.000,203,10977408,13045,0,1753160169,13032.867229819989,46.09630494000157,53389.98611784001 2025-07-22,04:56:11.000,203,10977405,12765,0,1753160170,13032.853757199999,46.01876451000135,53390.04900192 2025-07-22,04:56:12.000,203,10977432,12885,0,1753160171,13032.853757199999,45.95532233999984,53390.02105344 2025-07-22,04:56:13.000,203,10977450,13045,0,1753160172,13032.847020889989,45.89188016999833,53390.090924640004 2025-07-22,04:56:14.000,203,10977435,12725,0,1753160173,13032.826811959989,45.863683650000894,53390.03502768001 2025-07-22,04:56:15.000,203,10977452,13085,0,1753160174,13032.840284579994,45.807290609998745,53390.0769504 2025-07-22,04:56:16.000,203,10977429,12725,0,1753160175,13032.833548269999,45.79319235000003,53390.08393752001 2025-07-22,04:56:17.000,203,10977462,13045,0,1753160176,13032.799866719994,45.7156519199998,53390.08393752001 2025-07-22,04:56:18.000,203,10977440,12845,0,1753160177,13032.820075649994,45.687455400002364,53390.06297616001 2025-07-22,04:56:19.000,203,10977454,12965,0,1753160178,13032.793130409998,45.7156519199998,53390.04900192 2025-07-22,04:56:20.000,203,10977457,12965,0,1753160179,13032.786394099989,45.666308010004286,53390.055989039996 2025-07-22,04:56:21.000,203,10977411,12845,0,1753160180,13032.772921479998,45.64516061999893,53390.04900192 2025-07-22,04:56:22.000,203,10977452,13125,0,1753160181,13032.739239929993,45.624013230000855,53390.042014800005 2025-07-22,04:56:23.000,203,10977425,12845,0,1753160182,13032.705558379988,45.631062360000215,53390.0769504 2025-07-22,04:56:24.000,203,10977412,13165,0,1753160183,13032.692085759998,45.65220974999829,53390.02105344 2025-07-22,04:56:25.000,203,10977425,12725,0,1753160184,13032.712294689998,45.673357140003645,53390.03502768001 2025-07-22,04:56:26.000,203,10977445,13205,0,1753160185,13032.638195279993,45.680406270003004,53390.06297616001 2025-07-22,04:56:27.000,203,10977423,12885,0,1753160186,13032.617986349993,45.64516061999893,53390.04900192 2025-07-22,04:56:28.000,203,10977437,12765,0,1753160187,13032.570832179998,45.673357140003645,53390.02105344 2025-07-22,04:56:29.000,203,10977465,13125,0,1753160188,13032.530414319997,45.65925887999765,53390.03502768001 2025-07-22,04:56:30.000,203,10977461,13005,0,1753160189,13032.489996459997,45.638111489999574,53390.04900192 2025-07-22,04:56:31.000,203,10977422,12765,0,1753160190,13032.483260150002,45.624013230000855,53390.04900192 2025-07-22,04:56:32.000,203,10977416,12525,0,1753160191,13032.510205389997,45.59581671000342,53390.02105344 2025-07-22,04:56:33.000,203,10977457,12965,0,1753160192,13032.463051220002,45.60286584000278,53390.04900192 2025-07-22,04:56:34.000,203,10977472,13285,0,1753160193,13032.442842290002,45.567620189998706,53389.96515648001 2025-07-22,04:56:35.000,203,10977423,12765,0,1753160194,13032.409160739997,45.56057105999935,53389.993104960005 2025-07-22,04:56:36.000,203,10977405,12925,0,1753160195,13032.415897049992,45.54647280000063,53389.97913072 2025-07-22,04:56:37.000,203,10977438,12965,0,1753160196,13032.382215500002,45.58876758000406,53389.93022088 2025-07-22,04:56:38.000,203,10977423,13245,0,1753160197,13032.362006570002,45.567620189998706,53389.89528528001 2025-07-22,04:56:39.000,203,10977439,12725,0,1753160198,13032.314852399992,45.51827628000319,53389.89528528001 2025-07-22,04:56:40.000,203,10977451,13085,0,1753160199,13032.301379780001,45.51827628000319,53389.923233760004 2025-07-22,04:56:41.000,203,10977443,12965,0,1753160200,13032.274434539991,45.49712888999784,53389.88131104 2025-07-22,04:56:42.000,203,10977379,13005,0,1753160201,13032.294643469992,45.49007975999848,53389.93022088 2025-07-22,04:56:43.000,203,10977411,12885,0,1753160202,13032.287907159996,45.4689323700004,53389.81842696001 2025-07-22,04:56:44.000,203,10977391,13445,0,1753160203,13032.321588710001,45.49712888999784,53389.84637544001 2025-07-22,04:56:45.000,203,10977478,12925,0,1753160204,13032.281170850001,45.49007975999848,53389.83938832 2025-07-22,04:56:46.000,203,10977437,12965,0,1753160205,13032.260961920001,45.48303062999912,53389.86733680001 2025-07-22,04:56:47.000,203,10977446,12765,0,1753160206,13032.267698229996,45.48303062999912,53389.8324012 2025-07-22,04:56:48.000,203,10977417,13085,0,1753160207,13032.294643469992,45.49712888999784,53389.83938832 2025-07-22,04:56:49.000,203,10977408,13125,0,1753160208,13032.294643469992,45.52532541000255,53389.79047848 2025-07-22,04:56:50.000,203,10977426,13005,0,1753160209,13032.335061329992,45.54647280000063,53389.84637544001 2025-07-22,04:56:51.000,203,10977477,13005,0,1753160210,13032.368742879997,45.53237454000191,53389.79047848 2025-07-22,04:56:52.000,203,10977442,12845,0,1753160211,13032.348533949997,45.54647280000063,53389.73458152 2025-07-22,04:56:53.000,203,10977459,13005,0,1753160212,13032.362006570002,45.60286584000278,53389.71362016 2025-07-22,04:56:54.000,203,10977422,13325,0,1753160213,13032.348533949997,45.616964100001496,53389.74855576001 2025-07-22,04:56:55.000,203,10977470,12685,0,1753160214,13032.348533949997,45.666308010004286,53389.657723200005 2025-07-22,04:56:56.000,203,10977378,12965,0,1753160215,13032.388951809997,45.70155366000108,53389.69964592001 2025-07-22,04:56:57.000,203,10977490,12925,0,1753160216,13032.382215500002,45.680406270003004,53389.657723200005 2025-07-22,04:56:58.000,203,10977460,12885,0,1753160217,13032.395688119992,45.76499583000259,53389.62977472001 2025-07-22,04:56:59.000,203,10977447,12965,0,1753160218,13032.429369669997,45.77909409000131,53389.67169744 2025-07-22,04:57:00.000,203,10977454,13245,0,1753160219,13032.449578599997,45.78614322000067,53389.6227876 2025-07-22,04:57:01.000,203,10977412,13005,0,1753160220,13032.469787529997,45.77909409000131,53389.66471032 2025-07-22,04:57:02.000,203,10977432,12925,0,1753160221,13032.537150629993,45.8284380000041,53389.65073608001 2025-07-22,04:57:03.000,203,10977468,13125,0,1753160222,13032.537150629993,45.856634520001535,53389.59483912 2025-07-22,04:57:04.000,203,10977434,12925,0,1753160223,13032.564095870002,45.89892929999769,53389.61580048 2025-07-22,04:57:05.000,203,10977414,12925,0,1753160224,13032.591041109998,45.92007669000304,53389.608813360006 2025-07-22,04:57:06.000,203,10977447,13245,0,1753160225,13032.631458969998,45.94122408000112,53389.58086488001 2025-07-22,04:57:07.000,203,10977440,12925,0,1753160226,13032.712294689998,45.94827321000048,53389.58086488001 2025-07-22,04:57:08.000,203,10977439,13165,0,1753160227,13032.772921479998,45.9271258200024,53389.59483912 2025-07-22,04:57:09.000,203,10977439,13085,0,1753160228,13032.833548269999,45.95532233999984,53389.54592928 2025-07-22,04:57:10.000,203,10977430,13285,0,1753160229,13032.826811959989,45.94827321000048,53389.538942160005 2025-07-22,04:57:11.000,203,10977395,13205,0,1753160230,13032.793130409998,45.92007669000304,53389.5179808 2025-07-22,04:57:12.000,203,10977443,13125,0,1753160231,13032.873966129999,45.95532233999984,53389.53195504001 2025-07-22,04:57:13.000,203,10977454,13085,0,1753160232,13032.900911369994,45.94122408000112,53389.538942160005 2025-07-22,04:57:14.000,203,10977421,13005,0,1753160233,13032.96827446999,45.9271258200024,53389.490032320005 2025-07-22,04:57:15.000,203,10977455,12965,0,1753160234,13033.00869232999,45.94122408000112,53389.5179808 2025-07-22,04:57:16.000,203,10977442,13125,0,1753160235,13033.02890125999,45.94122408000112,53389.49701944 2025-07-22,04:57:17.000,203,10977430,12925,0,1753160236,13033.082791739995,45.96942059999856,53389.51099368001 2025-07-22,04:57:18.000,203,10977401,12685,0,1753160237,13033.13668222,46.00466625000263,53389.587852000004 2025-07-22,04:57:19.000,203,10977447,13285,0,1753160238,13033.17710008,46.032862770000065,53389.48304520001 2025-07-22,04:57:20.000,203,10977427,13085,0,1753160239,13033.19730901,46.10335407000093,53389.49701944 2025-07-22,04:57:21.000,203,10977482,13005,0,1753160240,13033.19057269999,46.075157550003496,53389.47605808 2025-07-22,04:57:22.000,203,10977462,13325,0,1753160241,13033.244463179995,46.09630494000157,53389.48304520001 2025-07-22,04:57:23.000,203,10977434,13125,0,1753160242,13033.27814473,46.10335407000093,53389.490032320005 2025-07-22,04:57:24.000,203,10977460,12885,0,1753160243,13033.325298899996,46.18794363000052,53389.41317400001 2025-07-22,04:57:25.000,203,10977473,12925,0,1753160244,13033.385925689996,46.216140149997955,53389.43413536001 2025-07-22,04:57:26.000,203,10977471,13125,0,1753160245,13033.406134619996,46.27958231999946,53389.42714824 2025-07-22,04:57:27.000,203,10977441,12965,0,1753160246,13033.486970339996,46.32892623000225,53389.490032320005 2025-07-22,04:57:28.000,203,10977412,13085,0,1753160247,13033.534124509992,46.35007362000033,53389.46907096 2025-07-22,04:57:29.000,203,10977407,12965,0,1753160248,13033.588014989997,46.39941753000312,53389.441122480006 2025-07-22,04:57:30.000,203,10977458,13205,0,1753160249,13033.608223919997,46.46285970000463,53389.420161120004 2025-07-22,04:57:31.000,203,10977435,12805,0,1753160250,13033.567806059997,46.491056220002065,53389.371251280005 2025-07-22,04:57:32.000,203,10977455,13205,0,1753160251,13033.588014989997,46.60384229999909,53389.33631568 2025-07-22,04:57:33.000,203,10977388,12965,0,1753160252,13033.635169159992,46.62498969000444,53389.371251280005 2025-07-22,04:57:34.000,203,10977471,13125,0,1753160253,13033.709268569997,46.65318621000188,53389.34330280001 2025-07-22,04:57:35.000,203,10977487,12925,0,1753160254,13033.702532260002,46.681382729999314,53389.29439296001 2025-07-22,04:57:36.000,203,10977432,12925,0,1753160255,13033.709268569997,46.681382729999314,53389.35028992 2025-07-22,04:57:37.000,203,10977431,12925,0,1753160256,13033.790104289998,46.709579250004026,53389.32932856 2025-07-22,04:57:38.000,203,10977455,13285,0,1753160257,13033.783367980002,46.716628380003385,53389.28041872 2025-07-22,04:57:39.000,203,10977434,12965,0,1753160258,13033.810313219998,46.70253012000467,53389.252470240004 2025-07-22,04:57:40.000,203,10977445,12965,0,1753160259,13033.857467389993,46.674333599999954,53389.26644448001 2025-07-22,04:57:41.000,203,10977452,12925,0,1753160260,13033.877676319993,46.681382729999314,53389.252470240004 2025-07-22,04:57:42.000,203,10977448,13045,0,1753160261,13033.938303109993,46.65318621000188,53389.252470240004 2025-07-22,04:57:43.000,203,10977436,13045,0,1753160262,13033.965248349989,46.610891429998446,53389.17561192001 2025-07-22,04:57:44.000,203,10977411,12965,0,1753160263,13033.998929899994,46.53335099999822,53389.19657328001 2025-07-22,04:57:45.000,203,10977456,13165,0,1753160264,13034.039347759994,46.50515448000078,53389.1686248 2025-07-22,04:57:46.000,203,10977464,13045,0,1753160265,13034.052820379999,46.491056220002065,53389.203560400005 2025-07-22,04:57:47.000,203,10977429,13165,0,1753160266,13034.093238239999,46.434663179999916,53389.154650560005 2025-07-22,04:57:48.000,203,10977450,12965,0,1753160267,13034.14712871999,46.42761405000056,53389.12670208001 2025-07-22,04:57:49.000,203,10977433,12765,0,1753160268,13034.221228129994,46.37122100999841,53389.14766344001 2025-07-22,04:57:50.000,203,10977446,12925,0,1753160269,13034.23470075,46.32892623000225,53389.11272784 2025-07-22,04:57:51.000,203,10977421,12925,0,1753160270,13034.28859122999,46.29368057999818,53389.11272784 2025-07-22,04:57:52.000,203,10977449,13005,0,1753160271,13034.30880015999,46.258434930001386,53389.154650560005 2025-07-22,04:57:53.000,203,10977453,13245,0,1753160272,13034.342481709995,46.216140149997955,53389.084779360004 2025-07-22,04:57:54.000,203,10977482,12925,0,1753160273,13034.382899569995,46.18794363000052,53389.07779224001 2025-07-22,04:57:55.000,203,10977435,13085,0,1753160274,13034.403108499995,46.15269798000372,53389.07779224001 2025-07-22,04:57:56.000,203,10977441,13005,0,1753160275,13034.49741684,46.12450145999901,53389.035869520005 2025-07-22,04:57:57.000,203,10977431,13125,0,1753160276,13034.53109838999,46.089255810002214,53389.00792104001 2025-07-22,04:57:58.000,203,10977443,12925,0,1753160277,13034.564779939996,46.01876451000135,53389.07779224001 2025-07-22,04:57:59.000,203,10977439,12965,0,1753160278,13034.638879350001,46.025813640000706,53388.9939468 2025-07-22,04:58:00.000,203,10977428,12925,0,1753160279,13034.584988869996,45.976469729997916,53388.986959680005 2025-07-22,04:58:01.000,203,10977396,13245,0,1753160280,13034.61867042,45.94827321000048,53388.97997256001 2025-07-22,04:58:02.000,203,10977469,12805,0,1753160281,13034.645615659996,45.89892929999769,53389.02888240001 2025-07-22,04:58:03.000,203,10977408,12925,0,1753160282,13034.692769829991,45.87073278000025,53389.02189528 2025-07-22,04:58:04.000,203,10977426,13005,0,1753160283,13034.719715070001,45.88483103999897,53388.9939468 2025-07-22,04:58:05.000,203,10977462,12925,0,1753160284,13034.753396619992,45.8284380000041,53388.9939468 2025-07-22,04:58:06.000,203,10977471,12885,0,1753160285,13034.766869239997,45.800241479999386,53389.02189528 2025-07-22,04:58:07.000,203,10977499,13325,0,1753160286,13034.760132930001,45.77909409000131,53388.9939468 2025-07-22,04:58:08.000,203,10977460,13085,0,1753160287,13034.787078169997,45.7156519199998,53388.93106272001 2025-07-22,04:58:09.000,203,10977430,12845,0,1753160288,13034.834232339992,45.638111489999574,53388.96599832 2025-07-22,04:58:10.000,203,10977443,12805,0,1753160289,13034.854441269992,45.624013230000855,53388.87516576 2025-07-22,04:58:11.000,203,10977450,12965,0,1753160290,13034.908331749997,45.5817184500047,53388.87516576 2025-07-22,04:58:12.000,203,10977467,12925,0,1753160291,13034.948749609997,45.56057105999935,53388.90311424 2025-07-22,04:58:13.000,203,10977443,12845,0,1753160292,13034.968958539997,45.4689323700004,53388.88914000001 2025-07-22,04:58:14.000,203,10977420,12885,0,1753160293,13034.982431160002,45.43368672000361,53388.9240756 2025-07-22,04:58:15.000,203,10977467,13085,0,1753160294,13035.016112709993,45.42663759000425,53388.84721728 2025-07-22,04:58:16.000,203,10977424,12845,0,1753160295,13035.022849020002,45.391391940000176,53388.87516576 2025-07-22,04:58:17.000,203,10977509,13085,0,1753160296,13035.049794259998,45.32090063999931,53388.819268800005 2025-07-22,04:58:18.000,203,10977478,13085,0,1753160297,13035.076739499993,45.264507600004436,53388.819268800005 2025-07-22,04:58:19.000,203,10977463,12885,0,1753160298,13035.096948429993,45.24336020999908,53388.81228168001 2025-07-22,04:58:20.000,203,10977493,12605,0,1753160299,13035.090212119998,45.1587706499995,53388.80529456 2025-07-22,04:58:21.000,203,10977437,13045,0,1753160300,13035.096948429993,45.17991804000485,53388.83324304 2025-07-22,04:58:22.000,203,10977455,12965,0,1753160301,13035.144102599988,45.10942674000398,53388.770358960006 2025-07-22,04:58:23.000,203,10977462,13405,0,1753160302,13035.123893669988,45.07418108999991,53388.76337184001 2025-07-22,04:58:24.000,203,10977504,13045,0,1753160303,13035.171047839998,45.045984570002474,53388.75638472 2025-07-22,04:58:25.000,203,10977455,12725,0,1753160304,13035.157575219993,44.96844414000225,53388.76337184001 2025-07-22,04:58:26.000,203,10977446,12925,0,1753160305,13035.150838909998,44.95434588000353,53388.79830744 2025-07-22,04:58:27.000,203,10977443,13125,0,1753160306,13035.171047839998,44.91910022999946,53388.73542336 2025-07-22,04:58:28.000,203,10977451,12845,0,1753160307,13035.150838909998,44.869756320003944,53388.74241048001 2025-07-22,04:58:29.000,203,10977478,12925,0,1753160308,13035.130629979998,44.84155979999923,53388.770358960006 2025-07-22,04:58:30.000,203,10977505,12765,0,1753160309,13035.110421049998,44.79926502000308,53388.70747488 2025-07-22,04:58:31.000,203,10977471,12765,0,1753160310,13035.110421049998,44.771068499998364,53388.76337184001 2025-07-22,04:58:32.000,203,10977482,12885,0,1753160311,13035.103684739988,44.72172459000285,53388.69350064001 2025-07-22,04:58:33.000,203,10977411,12965,0,1753160312,13035.076739499993,44.71467546000349,53388.74241048001 2025-07-22,04:58:34.000,203,10977500,12845,0,1753160313,13035.056530569993,44.68647893999878,53388.700487760005 2025-07-22,04:58:35.000,203,10977475,12765,0,1753160314,13035.043057950003,44.67942980999942,53388.72843624 2025-07-22,04:58:36.000,203,10977474,13005,0,1753160315,13034.975694849993,44.67942980999942,53388.72144912001 2025-07-22,04:58:37.000,203,10977477,12965,0,1753160316,13034.955485919992,44.630085900003905,53388.714461999996 2025-07-22,04:58:38.000,203,10977460,12885,0,1753160317,13034.935276989992,44.60188937999919,53388.72144912001 2025-07-22,04:58:39.000,203,10977465,13005,0,1753160318,13034.935276989992,44.623036770004546,53388.79830744 2025-07-22,04:58:40.000,203,10977508,13005,0,1753160319,13034.874650199992,44.60188937999919,53388.72843624 2025-07-22,04:58:41.000,203,10977409,12805,0,1753160320,13034.807287099997,44.587791120000475,53388.67253928001 2025-07-22,04:58:42.000,203,10977407,12965,0,1753160321,13034.780341860001,44.587791120000475,53388.70747488 2025-07-22,04:58:43.000,203,10977481,13125,0,1753160322,13034.787078169997,44.55254547000368,53388.73542336 2025-07-22,04:58:44.000,203,10977450,12765,0,1753160323,13034.766869239997,44.5666437300024,53388.67253928001 2025-07-22,04:58:45.000,203,10977444,12965,0,1753160324,13034.679297210001,44.531398079998326,53388.651577920005 2025-07-22,04:58:46.000,203,10977465,13285,0,1753160325,13034.638879350001,44.538447209997685,53388.67253928001 2025-07-22,04:58:47.000,203,10977466,12965,0,1753160326,13034.591725179991,44.524348949998966,53388.63061656 2025-07-22,04:58:48.000,203,10977463,12965,0,1753160327,13034.57825256,44.5666437300024,53388.62362944001 2025-07-22,04:58:49.000,203,10977505,12885,0,1753160328,13034.51762577,44.51025069000025,53388.58869384 2025-07-22,04:58:50.000,203,10977441,12925,0,1753160329,13034.544571009996,44.524348949998966,53388.56773248 2025-07-22,04:58:51.000,203,10977467,12805,0,1753160330,13034.504153149996,44.55254547000368,53388.602668080006 2025-07-22,04:58:52.000,203,10977466,12925,0,1753160331,13034.49068052999,44.54549634000432,53388.56773248 2025-07-22,04:58:53.000,203,10977467,12725,0,1753160332,13034.45699898,44.55254547000368,53388.62362944001 2025-07-22,04:58:54.000,203,10977536,12925,0,1753160333,13034.39637219,44.54549634000432,53388.61664232 2025-07-22,04:58:55.000,203,10977469,13045,0,1753160334,13034.403108499995,44.60893850999855,53388.57471960001 2025-07-22,04:58:56.000,203,10977448,12765,0,1753160335,13034.34921801999,44.623036770004546,53388.57471960001 2025-07-22,04:58:57.000,203,10977544,12885,0,1753160336,13034.36942694999,44.644184160002624,53388.546771119996 2025-07-22,04:58:58.000,203,10977500,13045,0,1753160337,13034.32900908999,44.69352806999814,53388.56074536 2025-07-22,04:58:59.000,203,10977480,12605,0,1753160338,13034.30880015999,44.756970239999646,53388.539784 2025-07-22,04:59:00.000,203,10977509,12925,0,1753160339,13034.3357454,44.77811762999772,53388.539784 2025-07-22,04:59:01.000,203,10977459,12885,0,1753160340,13034.30880015999,44.820412410001154,53388.50484840001 2025-07-22,04:59:02.000,203,10977500,12725,0,1753160341,13034.29532754,44.91910022999946,53388.52580976001 2025-07-22,04:59:03.000,203,10977480,12965,0,1753160342,13034.25490968,44.982542400000966,53388.52580976001 2025-07-22,04:59:04.000,203,10977450,12965,0,1753160343,13034.221228129994,45.05303370000183,53388.4699128 2025-07-22,04:59:05.000,203,10977429,12965,0,1753160344,13034.221228129994,45.13762326000142,53388.45593856001 2025-07-22,04:59:06.000,203,10977417,12885,0,1753160345,13034.24817336999,45.165819779998856,53388.49786128 2025-07-22,04:59:07.000,203,10977466,13285,0,1753160346,13034.20775550999,45.222212820001005,53388.539784 2025-07-22,04:59:08.000,203,10977451,12765,0,1753160347,13034.201019199994,45.28565499000251,53388.46292568 2025-07-22,04:59:09.000,203,10977468,13005,0,1753160348,13034.174073959999,45.37729368000146,53388.49087416 2025-07-22,04:59:10.000,203,10977485,13045,0,1753160349,13034.180810269994,45.405490199998894,53388.546771119996 2025-07-22,04:59:11.000,203,10977450,12925,0,1753160350,13034.153865029999,45.47598149999976,53388.4699128 2025-07-22,04:59:12.000,203,10977475,12965,0,1753160351,13034.180810269994,45.51827628000319,53388.51882264 2025-07-22,04:59:13.000,203,10977433,12845,0,1753160352,13034.180810269994,45.56057105999935,53388.546771119996 2025-07-22,04:59:14.000,203,10977512,13005,0,1753160353,13034.19428289,45.64516061999893,53388.483887040005 2025-07-22,04:59:15.000,203,10977436,13125,0,1753160354,13034.180810269994,45.70860279000044,53388.434977200006 2025-07-22,04:59:16.000,203,10977422,12845,0,1753160355,13034.20775550999,45.7156519199998,53388.434977200006 2025-07-22,04:59:17.000,203,10977448,12965,0,1753160356,13034.241437059994,45.800241479999386,53388.4699128 2025-07-22,04:59:18.000,203,10977475,13045,0,1753160357,13034.261645989995,45.800241479999386,53388.50484840001 2025-07-22,04:59:19.000,203,10977433,12765,0,1753160358,13034.28859122999,45.849585390002176,53388.47689992001 2025-07-22,04:59:20.000,203,10977499,12965,0,1753160359,13034.29532754,45.905978430004325,53388.483887040005 2025-07-22,04:59:21.000,203,10977441,13045,0,1753160360,13034.35595433,45.95532233999984,53388.546771119996 2025-07-22,04:59:22.000,203,10977471,12725,0,1753160361,13034.38963587999,45.96942059999856,53388.52580976001 2025-07-22,04:59:23.000,203,10977450,13125,0,1753160362,13034.43679005,46.01171538000199,53388.52580976001 2025-07-22,04:59:24.000,203,10977532,13085,0,1753160363,13034.463735289995,46.01876451000135,53388.59568096001 2025-07-22,04:59:25.000,203,10977446,12925,0,1753160364,13034.49741684,46.00466625000263,53388.56773248 2025-07-22,04:59:26.000,203,10977430,13085,0,1753160365,13034.49741684,46.075157550003496,53388.59568096001 2025-07-22,04:59:27.000,203,10977427,12605,0,1753160366,13034.55130731999,46.089255810002214,53388.57471960001 2025-07-22,04:59:28.000,203,10977456,12605,0,1753160367,13034.57825256,46.09630494000157,53388.62362944001 2025-07-22,04:59:29.000,203,10977449,12885,0,1753160368,13034.61867042,46.11745232999965,53388.6096552 2025-07-22,04:59:30.000,203,10977441,12725,0,1753160369,13034.665824589996,46.13155058999837,53388.58869384 2025-07-22,04:59:31.000,203,10977442,13045,0,1753160370,13034.712978759992,46.15269798000372,53388.63061656 2025-07-22,04:59:32.000,203,10977463,13125,0,1753160371,13034.773605549992,46.14564885000436,53388.66555216 2025-07-22,04:59:33.000,203,10977463,13245,0,1753160372,13034.820759720002,46.1738453700018,53388.65856504 2025-07-22,04:59:34.000,203,10977469,12965,0,1753160373,13034.861177580002,46.14564885000436,53388.651577920005 2025-07-22,04:59:35.000,203,10977451,12965,0,1753160374,13034.901595440002,46.10335407000093,53388.75638472 2025-07-22,04:59:36.000,203,10977472,13005,0,1753160375,13034.975694849993,46.12450145999901,53388.714461999996 2025-07-22,04:59:37.000,203,10977481,13045,0,1753160376,13034.982431160002,46.11040320000029,53388.73542336 2025-07-22,04:59:38.000,203,10977457,12765,0,1753160377,13035.056530569993,46.082206680002855,53388.714461999996 2025-07-22,04:59:39.000,203,10977488,12965,0,1753160378,13035.103684739988,46.089255810002214,53388.76337184001 2025-07-22,04:59:40.000,203,10977464,13085,0,1753160379,13035.117157359993,46.04696102999878,53388.79830744 2025-07-22,04:59:41.000,203,10977435,13285,0,1753160380,13035.191256769998,46.025813640000706,53388.76337184001 2025-07-22,04:59:42.000,203,10977399,13005,0,1753160381,13035.238410939994,45.99056799000391,53388.770358960006 2025-07-22,04:59:43.000,203,10977427,12965,0,1753160382,13035.231674629998,45.9271258200024,53388.75638472 2025-07-22,04:59:44.000,203,10977451,12845,0,1753160383,13035.332719279999,45.88483103999897,53388.72843624 2025-07-22,04:59:45.000,203,10977462,12885,0,1753160384,13035.38660975999,45.87073278000025,53388.79830744 2025-07-22,04:59:46.000,203,10977468,12685,0,1753160385,13035.40681868999,45.84253626000282,53388.79830744 2025-07-22,04:59:47.000,203,10977460,12765,0,1753160386,13035.48765440999,45.82138887000474,53388.79830744 2025-07-22,04:59:48.000,203,10977505,13125,0,1753160387,13035.541544889995,45.77204496000195,53388.75638472 2025-07-22,04:59:49.000,203,10977435,12885,0,1753160388,13035.581962749995,45.72270104999916,53388.81228168001 2025-07-22,04:59:50.000,203,10977441,12685,0,1753160389,13035.63585323,45.65925887999765,53388.81228168001 2025-07-22,04:59:51.000,203,10977473,12925,0,1753160390,13035.683007399995,45.65220974999829,53388.84721728 2025-07-22,04:59:52.000,203,10977439,12925,0,1753160391,13035.723425259996,45.60991497000214,53388.83324304 2025-07-22,04:59:53.000,203,10977462,12925,0,1753160392,13035.75710681,45.567620189998706,53388.84721728 2025-07-22,04:59:54.000,203,10977422,13325,0,1753160393,13035.790788359991,45.504178020004474,53388.8542044 2025-07-22,04:59:55.000,203,10977478,12645,0,1753160394,13035.824469909996,45.47598149999976,53388.83324304 2025-07-22,04:59:56.000,203,10977419,13125,0,1753160395,13035.824469909996,45.46188324000104,53388.79132032001 2025-07-22,04:59:57.000,203,10977455,13165,0,1753160396,13035.878360390001,45.38434281000082,53388.83324304 2025-07-22,04:59:58.000,203,10977425,13165,0,1753160397,13035.878360390001,45.34909716000402,53388.86119152001 2025-07-22,04:59:59.000,203,10977452,13005,0,1753160398,13035.844678839996,45.29270412000187,53388.87516576 2025-07-22,05:00:00.000,203,10977432,12965,0,1753160399,13035.885096699996,45.2574584699978,53388.84721728 2025-07-22,05:00:01.000,203,10977446,12805,0,1753160400,13035.891833009991,45.20811456000229,53388.83324304 2025-07-22,05:00:02.000,203,10977471,12645,0,1753160401,13035.844678839996,45.17991804000485,53388.868178640005 2025-07-22,05:00:03.000,203,10977438,13245,0,1753160402,13035.858151460001,45.09532847999799,53388.81228168001 2025-07-22,05:00:04.000,203,10977452,13085,0,1753160403,13035.831206219991,45.08123021999927,53388.82625592 2025-07-22,05:00:05.000,203,10977473,12605,0,1753160404,13035.77731574,45.003689789999044,53388.749397600004 2025-07-22,05:00:06.000,203,10977444,12845,0,1753160405,13035.763843119996,44.96844414000225,53388.7843332 2025-07-22,05:00:07.000,203,10977447,13045,0,1753160406,13035.73689788,44.933198489998176,53388.73542336 2025-07-22,05:00:08.000,203,10977450,13045,0,1753160407,13035.703216329995,44.813363280001795,53388.79830744 2025-07-22,05:00:09.000,203,10977450,12685,0,1753160408,13035.65606216,44.79221589000372,53388.75638472 2025-07-22,05:00:10.000,203,10977445,12845,0,1753160409,13035.64932584999,44.74287198000093,53388.770358960006 2025-07-22,05:00:11.000,203,10977444,13005,0,1753160410,13035.56849012999,44.70057720000477,53388.749397600004 2025-07-22,05:00:12.000,203,10977465,12765,0,1753160411,13035.54828119999,44.630085900003905,53388.714461999996 2025-07-22,05:00:13.000,203,10977483,12885,0,1753160412,13035.49439072,44.55254547000368,53388.66555216 2025-07-22,05:00:14.000,203,10977457,13085,0,1753160413,13035.42702761999,44.47500504000345,53388.67253928001 2025-07-22,05:00:15.000,203,10977478,13285,0,1753160414,13035.36640082999,44.36926808999851,53388.66555216 2025-07-22,05:00:16.000,203,10977424,12965,0,1753160415,13035.299037729994,44.33402244000172,53388.581706720004 2025-07-22,05:00:17.000,203,10977451,12765,0,1753160416,13035.312510349999,44.228285490004055,53388.62362944001 2025-07-22,05:00:18.000,203,10977460,12885,0,1753160417,13035.258619869994,44.20008896999934,53388.58869384 2025-07-22,05:00:19.000,203,10977440,12845,0,1753160418,13035.218202009994,44.08730289000232,53388.56074536 2025-07-22,05:00:20.000,203,10977426,12965,0,1753160419,13035.177784149993,44.03795897999953,53388.49786128 2025-07-22,05:00:21.000,203,10977439,13045,0,1753160420,13035.177784149993,43.97451680999802,53388.532796880005 2025-07-22,05:00:22.000,203,10977459,12805,0,1753160421,13035.110421049998,43.88287811999908,53388.51882264 2025-07-22,05:00:23.000,203,10977461,12765,0,1753160422,13035.063266880003,43.826485080004204,53388.51183552 2025-07-22,05:00:24.000,203,10977473,12805,0,1753160423,13035.022849020002,43.79123943000013,53388.49786128 2025-07-22,05:00:25.000,203,10977466,13005,0,1753160424,13034.955485919992,43.720748129999265,53388.44895144 2025-07-22,05:00:26.000,203,10977462,12725,0,1753160425,13034.908331749997,43.70664987000055,53388.365106000005 2025-07-22,05:00:27.000,203,10977436,13005,0,1753160426,13034.874650199992,43.6150111800016,53388.38606736001 2025-07-22,05:00:28.000,203,10977430,13005,0,1753160427,13034.814023409992,43.579765530004806,53388.34414464 2025-07-22,05:00:29.000,203,10977454,13005,0,1753160428,13034.793814479992,43.57271639999817,53388.3301704 2025-07-22,05:00:30.000,203,10977432,13125,0,1753160429,13034.739924000001,43.551569010000094,53388.30222192 2025-07-22,05:00:31.000,203,10977429,12965,0,1753160430,13034.672560899991,43.544519880000735,53388.316196160005 2025-07-22,05:00:32.000,203,10977462,13005,0,1753160431,13034.584988869996,43.52337249000266,53388.267286320006 2025-07-22,05:00:33.000,203,10977446,13285,0,1753160432,13034.49741684,43.488126839998586,53388.25331208 2025-07-22,05:00:34.000,203,10977423,13165,0,1753160433,13034.47720791,43.45993032000115,53388.25331208 2025-07-22,05:00:35.000,203,10977469,13085,0,1753160434,13034.41658112,43.47402857999987,53388.246324960004 2025-07-22,05:00:36.000,203,10977475,13005,0,1753160435,13034.39637219,43.44583206000243,53388.211389359996 2025-07-22,05:00:37.000,203,10977466,12845,0,1753160436,13034.36942694999,43.45993032000115,53388.21837648001 2025-07-22,05:00:38.000,203,10977427,12925,0,1753160437,13034.221228129994,43.43173380000371,53388.148505280005 2025-07-22,05:00:39.000,203,10977432,12925,0,1753160438,13034.180810269994,43.41058640999836,53388.148505280005 2025-07-22,05:00:40.000,203,10977463,12845,0,1753160439,13034.174073959999,43.41763553999772,53388.14151816001 2025-07-22,05:00:41.000,203,10977467,13045,0,1753160440,13034.099974549994,43.38943902000028,53388.043698479996 2025-07-22,05:00:42.000,203,10977442,12885,0,1753160441,13034.046084069989,43.42468467000435,53388.05767272 2025-07-22,05:00:43.000,203,10977450,12965,0,1753160442,13034.005666209989,43.43878293000307,53388.05068560001 2025-07-22,05:00:44.000,203,10977434,12965,0,1753160443,13033.958512039993,43.44583206000243,53388.05767272 2025-07-22,05:00:45.000,203,10977499,12765,0,1753160444,13033.945039419988,43.44583206000243,53388.05068560001 2025-07-22,05:00:46.000,203,10977468,12965,0,1753160445,13033.864203699988,43.46697945000051,53388.02273712001 2025-07-22,05:00:47.000,203,10977436,13165,0,1753160446,13033.837258459993,43.495175969997945,53388.00876288 2025-07-22,05:00:48.000,203,10977457,13125,0,1753160447,13033.790104289998,43.50222510000458,53388.01575 2025-07-22,05:00:49.000,203,10977449,12765,0,1753160448,13033.722741190002,43.52337249000266,53387.97382728001 2025-07-22,05:00:50.000,203,10977517,12845,0,1753160449,13033.668850709997,43.56566726999881,53387.99478864 2025-07-22,05:00:51.000,203,10977462,13005,0,1753160450,13033.641905470002,43.56566726999881,53388.00177576001 2025-07-22,05:00:52.000,203,10977446,13245,0,1753160451,13033.588014989997,43.593863790003525,53388.00876288 2025-07-22,05:00:53.000,203,10977480,13085,0,1753160452,13033.534124509992,43.593863790003525,53387.96684016 2025-07-22,05:00:54.000,203,10977423,13165,0,1753160453,13033.466761409996,43.62910944000032,53387.931904560006 2025-07-22,05:00:55.000,203,10977448,13005,0,1753160454,13033.473497719991,43.62910944000032,53387.95286592001 2025-07-22,05:00:56.000,203,10977495,13005,0,1753160455,13033.365716759996,43.70664987000055,53387.876007599996 2025-07-22,05:00:57.000,203,10977458,12685,0,1753160456,13033.372453069991,43.713698999999906,53387.95286592001 2025-07-22,05:00:58.000,203,10977462,12885,0,1753160457,13033.33203520999,43.777141170001414,53387.85504624001 2025-07-22,05:00:59.000,203,10977449,12885,0,1753160458,13033.31182627999,43.777141170001414,53387.876007599996 2025-07-22,05:01:00.000,203,10977474,12765,0,1753160459,13033.244463179995,43.79828855999949,53387.84805912 2025-07-22,05:01:01.000,203,10977431,12885,0,1753160460,13033.21078162999,43.826485080004204,53387.876007599996 2025-07-22,05:01:02.000,203,10977450,12885,0,1753160461,13033.163627459995,43.86877986000036,53387.84805912 2025-07-22,05:01:03.000,203,10977435,12965,0,1753160462,13033.13668222,43.90402551000443,53387.813123520005 2025-07-22,05:01:04.000,203,10977444,12925,0,1753160463,13033.12994590999,43.92517290000251,53387.82011064 2025-07-22,05:01:05.000,203,10977452,12925,0,1753160464,13033.06931911999,43.91812377000315,53387.82011064 2025-07-22,05:01:06.000,203,10977444,13125,0,1753160465,13033.02890125999,43.96746767999866,53387.79216216 2025-07-22,05:01:07.000,203,10977458,12805,0,1753160466,13033.02890125999,43.98156594000466,53387.80613640001 2025-07-22,05:01:08.000,203,10977505,13005,0,1753160467,13032.97501078,44.03795897999953,53387.764213680006 2025-07-22,05:01:09.000,203,10977464,12765,0,1753160468,13032.954801849999,44.0732046300036,53387.73626520001 2025-07-22,05:01:10.000,203,10977435,12965,0,1753160469,13032.914383989999,44.11549940999976,53387.79216216 2025-07-22,05:01:11.000,203,10977451,13005,0,1753160470,13032.894175059999,44.171892450001906,53387.743252320004 2025-07-22,05:01:12.000,203,10977456,13005,0,1753160471,13032.840284579994,44.235334620003414,53387.743252320004 2025-07-22,05:01:13.000,203,10977421,12845,0,1753160472,13032.779657789994,44.29172765999829,53387.72927808 2025-07-22,05:01:14.000,203,10977417,12845,0,1753160473,13032.772921479998,44.31287505000364,53387.71530384001 2025-07-22,05:01:15.000,203,10977507,13085,0,1753160474,13032.678613139993,44.362218959999154,53387.67338112 2025-07-22,05:01:16.000,203,10977453,13005,0,1753160475,13032.644931589988,44.44680851999874,53387.70831672001 2025-07-22,05:01:17.000,203,10977470,12965,0,1753160476,13032.631458969998,44.48910330000217,53387.7013296 2025-07-22,05:01:18.000,203,10977453,12765,0,1753160477,13032.604513730003,44.531398079998326,53387.70831672001 2025-07-22,05:01:19.000,203,10977471,12885,0,1753160478,13032.550623249997,44.594840249999834,53387.694342480005 2025-07-22,05:01:20.000,203,10977450,13325,0,1753160479,13032.564095870002,44.61598763999791,53387.68735536001 2025-07-22,05:01:21.000,203,10977449,12765,0,1753160480,13032.543886940002,44.637135030003265,53387.66639400001 2025-07-22,05:01:22.000,203,10977427,13005,0,1753160481,13032.550623249997,44.69352806999814,53387.66639400001 2025-07-22,05:01:23.000,203,10977466,12965,0,1753160482,13032.503469080002,44.71467546000349,53387.645432640005 2025-07-22,05:01:24.000,203,10977419,12965,0,1753160483,13032.483260150002,44.771068499998364,53387.61748416001 2025-07-22,05:01:25.000,203,10977471,13005,0,1753160484,13032.476523839992,44.84860892999859,53387.58254856 2025-07-22,05:01:26.000,203,10977471,12845,0,1753160485,13032.436105979992,44.89795284000138,53387.575561440004 2025-07-22,05:01:27.000,203,10977463,13125,0,1753160486,13032.429369669997,44.94024762000481,53387.575561440004 2025-07-22,05:01:28.000,203,10977487,13165,0,1753160487,13032.463051220002,45.01778804999776,53387.63844552001 2025-07-22,05:01:29.000,203,10977457,12965,0,1753160488,13032.422633360002,45.05303370000183,53387.54761296001 2025-07-22,05:01:30.000,203,10977459,13165,0,1753160489,13032.415897049992,45.08123021999927,53387.5615872 2025-07-22,05:01:31.000,203,10977458,12885,0,1753160490,13032.382215500002,45.14467239000078,53387.5615872 2025-07-22,05:01:32.000,203,10977469,12965,0,1753160491,13032.348533949997,45.15172152000014,53387.477741760005 2025-07-22,05:01:33.000,203,10977460,12765,0,1753160492,13032.348533949997,45.13762326000142,53387.50569024 2025-07-22,05:01:34.000,203,10977502,13045,0,1753160493,13032.328325019997,45.14467239000078,53387.50569024 2025-07-22,05:01:35.000,203,10977458,12765,0,1753160494,13032.287907159996,45.15172152000014,53387.48472888 2025-07-22,05:01:36.000,203,10977444,12965,0,1753160495,13032.301379780001,45.172868909998215,53387.47075464001 2025-07-22,05:01:37.000,203,10977496,12965,0,1753160496,13032.247489299996,45.18696717000421,53387.43581904 2025-07-22,05:01:38.000,203,10977496,12885,0,1753160497,13032.20033513,45.165819779998856,53387.407870560004 2025-07-22,05:01:39.000,203,10977482,13045,0,1753160498,13032.146444649996,45.165819779998856,53387.40088344001 2025-07-22,05:01:40.000,203,10977456,12965,0,1753160499,13032.15991727,45.18696717000421,53387.40088344001 2025-07-22,05:01:41.000,203,10977459,13165,0,1753160500,13032.15991727,45.19401630000357,53387.36594784 2025-07-22,05:01:42.000,203,10977471,13085,0,1753160501,13032.15991727,45.20106543000293,53387.33101224001 2025-07-22,05:01:43.000,203,10977452,13005,0,1753160502,13032.132972029991,45.1587706499995,53387.35197360001 2025-07-22,05:01:44.000,203,10977476,12925,0,1753160503,13032.132972029991,45.20106543000293,53387.35197360001 2025-07-22,05:01:45.000,203,10977464,12885,0,1753160504,13032.09929048,45.1587706499995,53387.358960720005 2025-07-22,05:01:46.000,203,10977470,12645,0,1753160505,13032.07234523999,45.17991804000485,53387.27511528 2025-07-22,05:01:47.000,203,10977526,13125,0,1753160506,13032.065608929996,45.20811456000229,53387.261141040006 2025-07-22,05:01:48.000,203,10977456,12925,0,1753160507,13032.065608929996,45.215163690001646,53387.25415392001 2025-07-22,05:01:49.000,203,10977473,12885,0,1753160508,13032.05213630999,45.20106543000293,53387.261141040006 2025-07-22,05:01:50.000,203,10977468,12965,0,1753160509,13032.01845476,45.20106543000293,53387.23319256001 2025-07-22,05:01:51.000,203,10977492,12885,0,1753160510,13031.9780369,45.215163690001646,53387.20524408001 2025-07-22,05:01:52.000,203,10977463,13125,0,1753160511,13031.97130058999,45.215163690001646,53387.20524408001 2025-07-22,05:01:53.000,203,10977470,12885,0,1753160512,13031.9780369,45.215163690001646,53387.18428272001 2025-07-22,05:01:54.000,203,10977472,12685,0,1753160513,13031.99150951999,45.215163690001646,53387.14934712 2025-07-22,05:01:55.000,203,10977472,13005,0,1753160514,13031.97130058999,45.24336020999908,53387.1074244 2025-07-22,05:01:56.000,203,10977442,12965,0,1753160515,13032.004982139995,45.29270412000187,53387.04454032001 2025-07-22,05:01:57.000,203,10977502,12965,0,1753160516,13031.964564279995,45.29975325000123,53387.072488800004 2025-07-22,05:01:58.000,203,10977459,13005,0,1753160517,13031.964564279995,45.31385150999995,53387.03056608 2025-07-22,05:01:59.000,203,10977463,13285,0,1753160518,13031.99824583,45.32794976999867,53387.01659184001 2025-07-22,05:02:00.000,203,10977483,12965,0,1753160519,13032.03192737999,45.391391940000176,53386.96768200001 2025-07-22,05:02:01.000,203,10977480,12925,0,1753160520,13031.984773209995,45.391391940000176,53386.98165624 2025-07-22,05:02:02.000,203,10977456,13045,0,1753160521,13032.025191069995,45.41958846000489,53386.93973352 2025-07-22,05:02:03.000,203,10977472,12765,0,1753160522,13031.99150951999,45.42663759000425,53386.904797920004 2025-07-22,05:02:04.000,203,10977452,13085,0,1753160523,13032.01845476,45.43368672000361,53386.91178504 2025-07-22,05:02:05.000,203,10977489,13005,0,1753160524,13032.045399999995,45.43368672000361,53386.93973352 2025-07-22,05:02:06.000,203,10977437,13245,0,1753160525,13032.03192737999,45.41253932999825,53386.904797920004 2025-07-22,05:02:07.000,203,10977496,13045,0,1753160526,13032.05213630999,45.391391940000176,53386.84191384 2025-07-22,05:02:08.000,203,10977467,13045,0,1753160527,13032.05887262,45.398441069999535,53386.84890096001 2025-07-22,05:02:09.000,203,10977456,12685,0,1753160528,13032.07908155,45.41253932999825,53386.83492672 2025-07-22,05:02:10.000,203,10977465,12805,0,1753160529,13032.11949941,45.391391940000176,53386.84890096001 2025-07-22,05:02:11.000,203,10977465,12765,0,1753160530,13032.09255416999,45.398441069999535,53386.793004 2025-07-22,05:02:12.000,203,10977483,13005,0,1753160531,13032.126235719996,45.37729368000146,53386.77902976001 2025-07-22,05:02:13.000,203,10977481,12765,0,1753160532,13032.07908155,45.37729368000146,53386.73011992001 2025-07-22,05:02:14.000,203,10977466,12965,0,1753160533,13032.09255416999,45.391391940000176,53386.70915856001 2025-07-22,05:02:15.000,203,10977473,12805,0,1753160534,13032.09255416999,45.37729368000146,53386.75108128001 2025-07-22,05:02:16.000,203,10977485,12685,0,1753160535,13032.11949941,45.33499889999803,53386.69518432 2025-07-22,05:02:17.000,203,10977512,12965,0,1753160536,13032.126235719996,45.28565499000251,53386.64627448 2025-07-22,05:02:18.000,203,10977489,12925,0,1753160537,13032.09929048,45.20811456000229,53386.67422296 2025-07-22,05:02:19.000,203,10977458,12685,0,1753160538,13032.07908155,45.165819779998856,53386.64627448 2025-07-22,05:02:20.000,203,10977399,13045,0,1753160539,13032.07234523999,45.17991804000485,53386.64627448 2025-07-22,05:02:21.000,203,10977433,13165,0,1753160540,13032.09929048,45.165819779998856,53386.68121008001 2025-07-22,05:02:22.000,203,10977493,13085,0,1753160541,13032.11276309999,45.15172152000014,53386.63230024001 2025-07-22,05:02:23.000,203,10977421,12845,0,1753160542,13032.11276309999,45.10942674000398,53386.62531312 2025-07-22,05:02:24.000,203,10977482,13205,0,1753160543,13032.09255416999,45.07418108999991,53386.618326 2025-07-22,05:02:25.000,203,10977522,12605,0,1753160544,13032.05213630999,45.038935440003115,53386.590377520006 2025-07-22,05:02:26.000,203,10977437,12845,0,1753160545,13032.045399999995,44.94729675000417,53386.58339040001 2025-07-22,05:02:27.000,203,10977499,12925,0,1753160546,13032.045399999995,44.89795284000138,53386.590377520006 2025-07-22,05:02:28.000,203,10977485,12845,0,1753160547,13032.05887262,44.90500197000074,53386.590377520006 2025-07-22,05:02:29.000,203,10977472,12805,0,1753160548,13032.03866369,44.85565805999795,53386.53448056001 2025-07-22,05:02:30.000,203,10977512,13045,0,1753160549,13032.07234523999,44.79926502000308,53386.56242904001 2025-07-22,05:02:31.000,203,10977425,13085,0,1753160550,13032.03866369,44.79926502000308,53386.52749344 2025-07-22,05:02:32.000,203,10977487,12925,0,1753160551,13032.004982139995,44.74287198000093,53386.58339040001 2025-07-22,05:02:33.000,203,10977489,12765,0,1753160552,13031.93761904,44.71467546000349,53386.55544192 2025-07-22,05:02:34.000,203,10977505,12885,0,1753160553,13031.883728559995,44.6653315500007,53386.48557072 2025-07-22,05:02:35.000,203,10977478,12965,0,1753160554,13031.863519629995,44.637135030003265,53386.46460936001 2025-07-22,05:02:36.000,203,10977519,13285,0,1753160555,13031.823101769995,44.580741990001115,53386.52749344 2025-07-22,05:02:37.000,203,10977459,13045,0,1753160556,13031.7759476,44.51729981999961,53386.4785836 2025-07-22,05:02:38.000,203,10977496,12885,0,1753160557,13031.75573867,44.44680851999874,53386.48557072 2025-07-22,05:02:39.000,203,10977467,12965,0,1753160558,13031.735529739999,44.47500504000345,53386.45762224 2025-07-22,05:02:40.000,203,10977472,12885,0,1753160559,13031.68837556999,44.4186120000013,53386.48557072 2025-07-22,05:02:41.000,203,10977477,12845,0,1753160560,13031.661430329994,44.39041548000387,53386.44364800001 2025-07-22,05:02:42.000,203,10977470,12765,0,1753160561,13031.627748779989,44.32697331000236,53386.46460936001 2025-07-22,05:02:43.000,203,10977501,12925,0,1753160562,13031.594067229998,44.31287505000364,53386.471596480005 2025-07-22,05:02:44.000,203,10977492,12965,0,1753160563,13031.513231509998,44.24238375000277,53386.49255784001 2025-07-22,05:02:45.000,203,10977475,12645,0,1753160564,13031.405450550003,44.20008896999934,53386.46460936001 2025-07-22,05:02:46.000,203,10977477,12885,0,1753160565,13031.351560069998,44.171892450001906,53386.4785836 2025-07-22,05:02:47.000,203,10977502,12965,0,1753160566,13031.311142209997,44.171892450001906,53386.46460936001 2025-07-22,05:02:48.000,203,10977466,13085,0,1753160567,13031.250515419997,44.136646799997834,53386.42967376 2025-07-22,05:02:49.000,203,10977433,12765,0,1753160568,13031.183152320002,44.08025376000296,53386.4785836 2025-07-22,05:02:50.000,203,10977482,12965,0,1753160569,13031.122525530001,44.02386072000081,53386.45762224 2025-07-22,05:02:51.000,203,10977428,12965,0,1753160570,13031.041689810001,43.995664200003375,53386.49954496 2025-07-22,05:02:52.000,203,10977481,12765,0,1753160571,13030.927172539996,43.97451680999802,53386.43666088 2025-07-22,05:02:53.000,203,10977456,12965,0,1753160572,13030.906963609996,43.92517290000251,53386.44364800001 2025-07-22,05:02:54.000,203,10977457,13045,0,1753160573,13030.81939158,43.939271160001226,53386.46460936001 2025-07-22,05:02:55.000,203,10977474,12845,0,1753160574,13030.79244633999,43.93222203000187,53386.401725280004 2025-07-22,05:02:56.000,203,10977431,12845,0,1753160575,13030.73181954999,43.91107464000379,53386.45063512 2025-07-22,05:02:57.000,203,10977465,12765,0,1753160576,13030.71161061999,43.96746767999866,53386.401725280004 2025-07-22,05:02:58.000,203,10977502,13085,0,1753160577,13030.664456449995,43.953369419999945,53386.41569952001 2025-07-22,05:02:59.000,203,10977453,12965,0,1753160578,13030.59035703999,43.93222203000187,53386.422686640006 2025-07-22,05:03:00.000,203,10977480,13125,0,1753160579,13030.50952131999,43.91812377000315,53386.43666088 2025-07-22,05:03:01.000,203,10977427,13005,0,1753160580,13030.46910345999,43.93222203000187,53386.41569952001 2025-07-22,05:03:02.000,203,10977408,13125,0,1753160581,13030.401740359994,43.97451680999802,53386.42967376 2025-07-22,05:03:03.000,203,10977455,13285,0,1753160582,13030.354586189998,43.960418549999304,53386.41569952001 2025-07-22,05:03:04.000,203,10977431,13125,0,1753160583,13030.341113569993,43.946320290000585,53386.45762224 2025-07-22,05:03:05.000,203,10977438,13245,0,1753160584,13030.300695709993,43.960418549999304,53386.4785836 2025-07-22,05:03:06.000,203,10977442,13045,0,1753160585,13030.273750469998,43.946320290000585,53386.4087124 2025-07-22,05:03:07.000,203,10977441,13045,0,1753160586,13030.260277849993,43.960418549999304,53386.44364800001 2025-07-22,05:03:08.000,203,10977466,13045,0,1753160587,13030.199651059993,43.91107464000379,53386.4785836 2025-07-22,05:03:09.000,203,10977414,12925,0,1753160588,13030.192914749998,43.93222203000187,53386.45063512 2025-07-22,05:03:10.000,203,10977467,13085,0,1753160589,13030.139024269993,43.93222203000187,53386.46460936001 2025-07-22,05:03:11.000,203,10977453,12845,0,1753160590,13030.139024269993,43.939271160001226,53386.520506320005 2025-07-22,05:03:12.000,203,10977464,13125,0,1753160591,13030.105342720002,43.92517290000251,53386.50653208 2025-07-22,05:03:13.000,203,10977473,13005,0,1753160592,13030.105342720002,43.93222203000187,53386.51351920001 2025-07-22,05:03:14.000,203,10977454,13165,0,1753160593,13030.112079029997,43.939271160001226,53386.55544192 2025-07-22,05:03:15.000,203,10977471,13125,0,1753160594,13030.078397479992,43.946320290000585,53386.53448056001 2025-07-22,05:03:16.000,203,10977452,13045,0,1753160595,13030.024507000002,43.953369419999945,53386.56242904001 2025-07-22,05:03:17.000,203,10977431,13045,0,1753160596,13029.990825449997,43.960418549999304,53386.618326 2025-07-22,05:03:18.000,203,10977427,12925,0,1753160597,13029.957143899992,43.939271160001226,53386.57640328 2025-07-22,05:03:19.000,203,10977451,12965,0,1753160598,13029.963880210002,43.97451680999802,53386.639287360005 2025-07-22,05:03:20.000,203,10977462,12885,0,1753160599,13029.909989729997,43.98156594000466,53386.67422296 2025-07-22,05:03:21.000,203,10977483,12925,0,1753160600,13029.896517109992,44.009762460002094,53386.639287360005 2025-07-22,05:03:22.000,203,10977450,13085,0,1753160601,13029.849362939996,44.03795897999953,53386.68121008001 2025-07-22,05:03:23.000,203,10977416,12885,0,1753160602,13029.795472459991,44.03795897999953,53386.7231328 2025-07-22,05:03:24.000,203,10977431,12725,0,1753160603,13029.835890319991,44.0732046300036,53386.79999112001 2025-07-22,05:03:25.000,203,10977463,12805,0,1753160604,13029.768527219996,44.09435202000168,53386.81396536 2025-07-22,05:03:26.000,203,10977451,13005,0,1753160605,13029.795472459991,44.1084502800004,53386.793004 2025-07-22,05:03:27.000,203,10977442,13045,0,1753160606,13029.728109359996,44.10140115000104,53386.79999112001 2025-07-22,05:03:28.000,203,10977431,13005,0,1753160607,13029.74158198,44.171892450001906,53386.8628752 2025-07-22,05:03:29.000,203,10977457,12925,0,1753160608,13029.714636739991,44.15074506000383,53386.91877216001 2025-07-22,05:03:30.000,203,10977440,13045,0,1753160609,13029.70116412,44.2071380999987,53386.904797920004 2025-07-22,05:03:31.000,203,10977432,12765,0,1753160610,13029.687691499996,44.221236360004696,53386.925759280006 2025-07-22,05:03:32.000,203,10977439,12765,0,1753160611,13029.64053733,44.25648201000149,53386.98165624 2025-07-22,05:03:33.000,203,10977438,12885,0,1753160612,13029.627064709995,44.25648201000149,53386.93973352 2025-07-22,05:03:34.000,203,10977446,13085,0,1753160613,13029.61359208999,44.27058027000021,53386.95370776 2025-07-22,05:03:35.000,203,10977495,12965,0,1753160614,13029.627064709995,44.27762939999957,53387.023578960005 2025-07-22,05:03:36.000,203,10977470,12685,0,1753160615,13029.586646849995,44.27762939999957,53387.01659184001 2025-07-22,05:03:37.000,203,10977449,12925,0,1753160616,13029.55970161,44.27058027000021,53387.00960472 2025-07-22,05:03:38.000,203,10977474,12965,0,1753160617,13029.55296529999,44.319924180003,53387.03755320001 2025-07-22,05:03:39.000,203,10977467,13485,0,1753160618,13029.55970161,44.31287505000364,53387.05152744 2025-07-22,05:03:40.000,203,10977479,13085,0,1753160619,13029.526020059995,44.31287505000364,53387.07947592 2025-07-22,05:03:41.000,203,10977441,12965,0,1753160620,13029.505811129995,44.298776789997646,53387.10043728 2025-07-22,05:03:42.000,203,10977460,12925,0,1753160621,13029.485602199995,44.27762939999957,53387.14934712 2025-07-22,05:03:43.000,203,10977411,12845,0,1753160622,13029.47212957999,44.24943288000213,53387.14934712 2025-07-22,05:03:44.000,203,10977506,12925,0,1753160623,13029.47212957999,44.25648201000149,53387.21921832 2025-07-22,05:03:45.000,203,10977422,12925,0,1753160624,13029.43844803,44.24238375000277,53387.2471668 2025-07-22,05:03:46.000,203,10977461,13125,0,1753160625,13029.404766479995,44.26353114000085,53387.261141040006 2025-07-22,05:03:47.000,203,10977445,13285,0,1753160626,13029.4182391,44.24238375000277,53387.25415392001 2025-07-22,05:03:48.000,203,10977419,12925,0,1753160627,13029.37782124,44.21418722999806,53387.240179680004 2025-07-22,05:03:49.000,203,10977478,12965,0,1753160628,13029.37782124,44.19303983999998,53387.28210240001 2025-07-22,05:03:50.000,203,10977434,12845,0,1753160629,13029.35761231,44.15779419000319,53387.25415392001 2025-07-22,05:03:51.000,203,10977421,12965,0,1753160630,13029.364348619994,44.15074506000383,53387.30306376001 2025-07-22,05:03:52.000,203,10977479,13045,0,1753160631,13029.35761231,44.08730289000232,53387.317038 2025-07-22,05:03:53.000,203,10977463,13005,0,1753160632,13029.35087599999,44.08025376000296,53387.35197360001 2025-07-22,05:03:54.000,203,10977420,13005,0,1753160633,13029.31045813999,44.09435202000168,53387.32402512 2025-07-22,05:03:55.000,203,10977416,13325,0,1753160634,13029.303721829994,44.05205723999825,53387.28908952 2025-07-22,05:03:56.000,203,10977445,13205,0,1753160635,13029.296985519999,44.04500810999889,53387.29607664 2025-07-22,05:03:57.000,203,10977449,12885,0,1753160636,13029.24983134999,43.96746767999866,53387.33799936 2025-07-22,05:03:58.000,203,10977442,13165,0,1753160637,13029.256567659999,44.01681159000145,53387.37992208001 2025-07-22,05:03:59.000,203,10977475,12885,0,1753160638,13029.202677179994,43.946320290000585,53387.34498648 2025-07-22,05:04:00.000,203,10977454,13085,0,1753160639,13029.236358729999,43.91107464000379,53387.3869092 2025-07-22,05:04:01.000,203,10977481,12685,0,1753160640,13029.236358729999,43.91107464000379,53387.37992208001 2025-07-22,05:04:02.000,203,10977445,13005,0,1753160641,13029.202677179994,43.84763247000228,53387.37293496001 2025-07-22,05:04:03.000,203,10977500,12885,0,1753160642,13029.175731939999,43.83353421000356,53387.42184480001 2025-07-22,05:04:04.000,203,10977439,12805,0,1753160643,13029.135314079998,43.75599378000334,53387.40088344001 2025-07-22,05:04:05.000,203,10977460,12925,0,1753160644,13029.101632529993,43.763042910002696,53387.358960720005 2025-07-22,05:04:06.000,203,10977445,12725,0,1753160645,13029.088159909988,43.69960074000119,53387.407870560004 2025-07-22,05:04:07.000,203,10977453,13165,0,1753160646,13029.101632529993,43.67140422000375,53387.43581904 2025-07-22,05:04:08.000,203,10977470,12765,0,1753160647,13029.067950979988,43.62910944000032,53387.428831920006 2025-07-22,05:04:09.000,203,10977486,13045,0,1753160648,13029.061214669993,43.579765530004806,53387.43581904 2025-07-22,05:04:10.000,203,10977498,13005,0,1753160649,13029.054478359998,43.530421620002016,53387.43581904 2025-07-22,05:04:11.000,203,10977415,12925,0,1753160650,13029.074687289998,43.50927423000394,53387.40088344001 2025-07-22,05:04:12.000,203,10977436,13085,0,1753160651,13029.041005739993,43.495175969997945,53387.44280616 2025-07-22,05:04:13.000,203,10977496,13125,0,1753160652,13029.047742049988,43.45993032000115,53387.44979328001 2025-07-22,05:04:14.000,203,10977468,13205,0,1753160653,13029.027533119988,43.37534076000156,53387.42184480001 2025-07-22,05:04:15.000,203,10977514,12925,0,1753160654,13029.000587879993,43.361242500002845,53387.42184480001 2025-07-22,05:04:16.000,203,10977480,13245,0,1753160655,13028.993851569998,43.34009511000477,53387.46376752 2025-07-22,05:04:17.000,203,10977448,12885,0,1753160656,13028.939961089993,43.32599684999877,53387.407870560004 2025-07-22,05:04:18.000,203,10977470,12725,0,1753160657,13028.933224779998,43.2696038100039,53387.428831920006 2025-07-22,05:04:19.000,203,10977448,12925,0,1753160658,13028.906279540002,43.24140728999919,53387.44979328001 2025-07-22,05:04:20.000,203,10977473,13285,0,1753160659,13028.899543229993,43.20616164000239,53387.37992208001 2025-07-22,05:04:21.000,203,10977492,13165,0,1753160660,13028.879334299992,43.17796511999768,53387.407870560004 2025-07-22,05:04:22.000,203,10977445,13045,0,1753160661,13028.886070610002,43.135670340001525,53387.477741760005 2025-07-22,05:04:23.000,203,10977445,12965,0,1753160662,13028.872597989997,43.10042469000473,53387.41485768 2025-07-22,05:04:24.000,203,10977467,13085,0,1753160663,13028.852389059997,43.03698252000322,53387.407870560004 2025-07-22,05:04:25.000,203,10977456,12885,0,1753160664,13028.798498579992,43.04403165000258,53387.4567804 2025-07-22,05:04:26.000,203,10977452,12965,0,1753160665,13028.778289649992,42.99468773999979,53387.42184480001 2025-07-22,05:04:27.000,203,10977443,13045,0,1753160666,13028.771553339997,42.93124556999828,53387.43581904 2025-07-22,05:04:28.000,203,10977428,13085,0,1753160667,13028.737871789992,42.88895079000213,53387.44979328001 2025-07-22,05:04:29.000,203,10977496,13005,0,1753160668,13028.717662859992,42.86075427000469,53387.428831920006 2025-07-22,05:04:30.000,203,10977471,12765,0,1753160669,13028.677244999992,42.846656009998696,53387.44280616 2025-07-22,05:04:31.000,203,10977461,12885,0,1753160670,13028.636827139992,42.81845949000126,53387.41485768 2025-07-22,05:04:32.000,203,10977489,12765,0,1753160671,13028.609881899996,42.783213840004464,53387.44979328001 2025-07-22,05:04:33.000,203,10977477,13165,0,1753160672,13028.603145590001,42.783213840004464,53387.428831920006 2025-07-22,05:04:34.000,203,10977423,12925,0,1753160673,13028.555991419991,42.733869930001674,53387.40088344001 2025-07-22,05:04:35.000,203,10977472,13005,0,1753160674,13028.529046179996,42.7127225400036,53387.41485768 2025-07-22,05:04:36.000,203,10977461,12725,0,1753160675,13028.495364629991,42.684526019998884,53387.34498648 2025-07-22,05:04:37.000,203,10977502,13005,0,1753160676,13028.407792599995,42.69157514999824,53387.33101224001 2025-07-22,05:04:38.000,203,10977495,12885,0,1753160677,13028.387583669995,42.64223124000273,53387.36594784 2025-07-22,05:04:39.000,203,10977475,12965,0,1753160678,13028.35390211999,42.62813298000401,53387.34498648 2025-07-22,05:04:40.000,203,10977423,12925,0,1753160679,13028.306747949995,42.5999364599993,53387.33101224001 2025-07-22,05:04:41.000,203,10977466,12765,0,1753160680,13028.286539019995,42.61403471999802,53387.36594784 2025-07-22,05:04:42.000,203,10977452,12805,0,1753160681,13028.21243960999,42.557641680003144,53387.358960720005 2025-07-22,05:04:43.000,203,10977404,13205,0,1753160682,13028.185494369995,42.550592550003785,53387.37293496001 2025-07-22,05:04:44.000,203,10977427,12885,0,1753160683,13028.13160388999,42.543543420004426,53387.37992208001 2025-07-22,05:04:45.000,203,10977462,13125,0,1753160684,13028.084449719994,42.52239602999907,53387.358960720005 2025-07-22,05:04:46.000,203,10977490,12925,0,1753160685,13028.05076816999,42.494199510001636,53387.358960720005 2025-07-22,05:04:47.000,203,10977452,12925,0,1753160686,13027.976668759999,42.4660029900042,53387.33101224001 2025-07-22,05:04:48.000,203,10977453,12925,0,1753160687,13027.949723519989,42.444855599998846,53387.34498648 2025-07-22,05:04:49.000,203,10977463,12965,0,1753160688,13027.916041969998,42.41665908000141,53387.37293496001 2025-07-22,05:04:50.000,203,10977481,12925,0,1753160689,13027.855415179998,42.33206952000182,53387.44280616 2025-07-22,05:04:51.000,203,10977444,13045,0,1753160690,13027.794788389998,42.30387300000439,53387.40088344001 2025-07-22,05:04:52.000,203,10977467,13005,0,1753160691,13027.774579459998,42.261578220000956,53387.42184480001 2025-07-22,05:04:53.000,203,10977435,12925,0,1753160692,13027.727425290002,42.212234309998166,53387.42184480001 2025-07-22,05:04:54.000,203,10977476,13285,0,1753160693,13027.740897909993,42.19108692000009,53387.42184480001 2025-07-22,05:04:55.000,203,10977497,13005,0,1753160694,13027.666798500002,42.16289040000265,53387.42184480001 2025-07-22,05:04:56.000,203,10977487,12965,0,1753160695,13027.653325879997,42.141743010004575,53387.43581904 2025-07-22,05:04:57.000,203,10977417,12845,0,1753160696,13027.619644329992,42.07125171000371,53387.41485768 2025-07-22,05:04:58.000,203,10977433,12925,0,1753160697,13027.579226469992,42.05715344999771,53387.42184480001 2025-07-22,05:04:59.000,203,10977517,13125,0,1753160698,13027.525335990002,42.02190780000092,53387.4567804 2025-07-22,05:05:00.000,203,10977449,12845,0,1753160699,13027.518599679992,42.0078095400022,53387.47075464001 2025-07-22,05:05:01.000,203,10977463,12885,0,1753160700,13027.478181819992,41.96551475999877,53387.48472888 2025-07-22,05:05:02.000,203,10977467,12965,0,1753160701,13027.464709200001,41.95141650000005,53387.44979328001 2025-07-22,05:05:03.000,203,10977460,12845,0,1753160702,13027.457972889992,41.93026911000197,53387.49870312001 2025-07-22,05:05:04.000,203,10977443,13285,0,1753160703,13027.424291340001,41.873876069999824,53387.477741760005 2025-07-22,05:05:05.000,203,10977444,13045,0,1753160704,13027.370400859996,41.873876069999824,53387.51966448001 2025-07-22,05:05:06.000,203,10977467,12765,0,1753160705,13027.350191929996,41.80338476999896,53387.526651600005 2025-07-22,05:05:07.000,203,10977487,12725,0,1753160706,13027.329982999996,41.83158129000367,53387.54062584001 2025-07-22,05:05:08.000,203,10977500,12965,0,1753160707,13027.30303776,41.78223738000088,53387.51267736 2025-07-22,05:05:09.000,203,10977451,12885,0,1753160708,13027.269356209996,41.78223738000088,53387.55460008 2025-07-22,05:05:10.000,203,10977453,13085,0,1753160709,13027.24241097,41.7610899900028,53387.56857432001 2025-07-22,05:05:11.000,203,10977477,12765,0,1753160710,13027.21546572999,41.76813912000216,53387.55460008 2025-07-22,05:05:12.000,203,10977448,13085,0,1753160711,13027.22220204,41.74699173000408,53387.66639400001 2025-07-22,05:05:13.000,203,10977475,12925,0,1753160712,13027.20199311,41.70469695000065,53387.61748416001 2025-07-22,05:05:14.000,203,10977446,13125,0,1753160713,13027.17504786999,41.70469695000065,53387.66639400001 2025-07-22,05:05:15.000,203,10977460,12965,0,1753160714,13027.13463000999,41.634205649999785,53387.7013296 2025-07-22,05:05:16.000,203,10977466,12685,0,1753160715,13027.13463000999,41.65535303999786,53387.70831672001 2025-07-22,05:05:17.000,203,10977485,12965,0,1753160716,13027.14136632,41.641254779999144,53387.72927808 2025-07-22,05:05:18.000,203,10977423,12845,0,1753160717,13027.13463000999,41.62010739000107,53387.764213680006 2025-07-22,05:05:19.000,203,10977455,12605,0,1753160718,13027.11442107999,41.641254779999144,53387.75722656001 2025-07-22,05:05:20.000,203,10977434,13325,0,1753160719,13027.127893699995,41.6483039099985,53387.841072 2025-07-22,05:05:21.000,203,10977453,12685,0,1753160720,13027.07400321999,41.676500430003216,53387.88998184 2025-07-22,05:05:22.000,203,10977483,12845,0,1753160721,13027.0605306,41.6624021700045,53387.85504624001 2025-07-22,05:05:23.000,203,10977478,12925,0,1753160722,13027.04032167,41.683549560002575,53387.931904560006 2025-07-22,05:05:24.000,203,10977468,12885,0,1753160723,13027.026849049995,41.69764782000129,53387.931904560006 2025-07-22,05:05:25.000,203,10977477,13045,0,1753160724,13026.99990381,41.72584433999873,53387.91793032 2025-07-22,05:05:26.000,203,10977462,13045,0,1753160725,13026.99316749999,41.75404086000344,53387.96684016 2025-07-22,05:05:27.000,203,10977484,12805,0,1753160726,13026.97295856999,41.78928651000024,53387.99478864 2025-07-22,05:05:28.000,203,10977438,12965,0,1753160727,13026.946013329994,41.83158129000367,53387.99478864 2025-07-22,05:05:29.000,203,10977476,12845,0,1753160728,13026.925804399994,41.84567955000239,53388.03671136 2025-07-22,05:05:30.000,203,10977456,12765,0,1753160729,13026.885386539994,41.852728680001746,53388.06465984 2025-07-22,05:05:31.000,203,10977492,12885,0,1753160730,13026.87191391999,41.93026911000197,53388.10658256 2025-07-22,05:05:32.000,203,10977462,13125,0,1753160731,13026.87191391999,41.94436737000069,53388.12055680001 2025-07-22,05:05:33.000,203,10977466,12805,0,1753160732,13026.87191391999,41.97961302000476,53388.13453104 2025-07-22,05:05:34.000,203,10977491,12805,0,1753160733,13026.858441299999,41.97961302000476,53388.2253636 2025-07-22,05:05:35.000,203,10977499,12765,0,1753160734,13026.838232369999,41.99371128000348,53388.23235072 2025-07-22,05:05:36.000,203,10977470,13045,0,1753160735,13026.818023439999,42.02190780000092,53388.26029920001 2025-07-22,05:05:37.000,203,10977434,12925,0,1753160736,13026.811287129989,42.07830084000307,53388.27427344 2025-07-22,05:05:38.000,203,10977482,13205,0,1753160737,13026.804550819994,42.085349970002426,53388.30920904001 2025-07-22,05:05:39.000,203,10977436,12885,0,1753160738,13026.797814509999,42.11354648999986,53388.28824768001 2025-07-22,05:05:40.000,203,10977473,12885,0,1753160739,13026.797814509999,42.13469387999794,53388.37209312 2025-07-22,05:05:41.000,203,10977484,12965,0,1753160740,13026.797814509999,42.19108692000009,53388.46292568 2025-07-22,05:05:42.000,203,10977483,13005,0,1753160741,13026.824759749994,42.18403779000073,53388.42799008001 2025-07-22,05:05:43.000,203,10977481,12765,0,1753160742,13026.838232369999,42.20518517999881,53388.414015840004 2025-07-22,05:05:44.000,203,10977457,13285,0,1753160743,13026.87191391999,42.24043083000288,53388.47689992001 2025-07-22,05:05:45.000,203,10977418,12925,0,1753160744,13026.89212284999,42.28977473999839,53388.539784 2025-07-22,05:05:46.000,203,10977490,12925,0,1753160745,13026.905595469994,42.29682386999775,53388.51183552 2025-07-22,05:05:47.000,203,10977450,12925,0,1753160746,13026.946013329994,42.33206952000182,53388.61664232 2025-07-22,05:05:48.000,203,10977490,12925,0,1753160747,13026.93927702,42.38141343000461,53388.62362944001 2025-07-22,05:05:49.000,203,10977488,12925,0,1753160748,13026.95948595,42.41665908000141,53388.602668080006 2025-07-22,05:05:50.000,203,10977436,12765,0,1753160749,13026.986431189995,42.45895386000484,53388.69350064001 2025-07-22,05:05:51.000,203,10977465,12925,0,1753160750,13026.97969488,42.4660029900042,53388.700487760005 2025-07-22,05:05:52.000,203,10977474,13205,0,1753160751,13027.02011274,42.501248640000995,53388.75638472 2025-07-22,05:05:53.000,203,10977427,13205,0,1753160752,13027.067266909995,42.543543420004426,53388.749397600004 2025-07-22,05:05:54.000,203,10977490,12845,0,1753160753,13027.09421214999,42.61403471999802,53388.79132032001 2025-07-22,05:05:55.000,203,10977516,12885,0,1753160754,13027.107684769995,42.65632950000145,53388.84023016001 2025-07-22,05:05:56.000,203,10977463,12925,0,1753160755,13027.15483893999,42.726820800002315,53388.80529456 2025-07-22,05:05:57.000,203,10977467,12965,0,1753160756,13027.15483893999,42.77616470999783,53388.868178640005 2025-07-22,05:05:58.000,203,10977438,13045,0,1753160757,13027.148102629995,42.846656009998696,53388.89612712 2025-07-22,05:05:59.000,203,10977451,12805,0,1753160758,13027.15483893999,42.959442090002995,53388.938049840006 2025-07-22,05:06:00.000,203,10977499,12645,0,1753160759,13027.17504786999,42.98058948000107,53388.95202408 2025-07-22,05:06:01.000,203,10977453,12725,0,1753160760,13027.15483893999,43.02993339000386,53388.95901120001 2025-07-22,05:06:02.000,203,10977450,13125,0,1753160761,13027.228938349996,43.128621210002166,53388.9939468 2025-07-22,05:06:03.000,203,10977495,13005,0,1753160762,13027.23567465999,43.17091598999832,53389.00792104001 2025-07-22,05:06:04.000,203,10977463,12765,0,1753160763,13027.24241097,43.26255468000454,53389.00093392 2025-07-22,05:06:05.000,203,10977522,12765,0,1753160764,13027.25588358999,43.354193370003486,53389.035869520005 2025-07-22,05:06:06.000,203,10977458,12805,0,1753160765,13027.249147279996,43.41058640999836,53389.105740720006 2025-07-22,05:06:07.000,203,10977512,12885,0,1753160766,13027.24241097,43.5163233600033,53389.17561192001 2025-07-22,05:06:08.000,203,10977482,13085,0,1753160767,13027.2626199,43.57271639999817,53389.11272784 2025-07-22,05:06:09.000,203,10977525,12885,0,1753160768,13027.2626199,43.62206031000096,53389.12670208001 2025-07-22,05:06:10.000,203,10977482,13285,0,1753160769,13027.296301449991,43.67140422000375,53389.17561192001 2025-07-22,05:06:11.000,203,10977471,13085,0,1753160770,13027.329982999996,43.74894465000398,53389.14067632 2025-07-22,05:06:12.000,203,10977539,12725,0,1753160771,13027.383873480001,43.826485080004204,53389.17561192001 2025-07-22,05:06:13.000,203,10977463,12765,0,1753160772,13027.437763959992,43.889927249998436,53389.1686248 2025-07-22,05:06:14.000,203,10977494,12725,0,1753160773,13027.511863369997,43.96746767999866,53389.26644448001 2025-07-22,05:06:15.000,203,10977475,12725,0,1753160774,13027.518599679992,44.02386072000081,53389.238496 2025-07-22,05:06:16.000,203,10977490,12685,0,1753160775,13027.552281229997,44.08730289000232,53389.22452176001 2025-07-22,05:06:17.000,203,10977543,12885,0,1753160776,13027.646589570002,44.0732046300036,53389.30138008 2025-07-22,05:06:18.000,203,10977512,13045,0,1753160777,13027.707216360002,44.185990710000624,53389.3083672 2025-07-22,05:06:19.000,203,10977497,12965,0,1753160778,13027.740897909993,44.20008896999934,53389.28041872 2025-07-22,05:06:20.000,203,10977515,13085,0,1753160779,13027.821733629993,44.235334620003414,53389.25945736 2025-07-22,05:06:21.000,203,10977468,12845,0,1753160780,13027.882360419993,44.26353114000085,53389.35727704 2025-07-22,05:06:22.000,203,10977505,12765,0,1753160781,13027.949723519989,44.29172765999829,53389.35028992 2025-07-22,05:06:23.000,203,10977461,12765,0,1753160782,13028.044031859994,44.38336635000451,53389.36426416001 2025-07-22,05:06:24.000,203,10977454,13005,0,1753160783,13028.09118602999,44.4538576499981,53389.40618688 2025-07-22,05:06:25.000,203,10977533,12685,0,1753160784,13028.15854913,44.531398079998326,53389.42714824 2025-07-22,05:06:26.000,203,10977489,12925,0,1753160785,13028.23264853999,44.594840249999834,53389.45509672 2025-07-22,05:06:27.000,203,10977488,12805,0,1753160786,13028.306747949995,44.637135030003265,53389.46907096 2025-07-22,05:06:28.000,203,10977463,13165,0,1753160787,13028.3404295,44.70762633000413,53389.5179808 2025-07-22,05:06:29.000,203,10977480,12765,0,1753160788,13028.387583669995,44.82746154000051,53389.52496792 2025-07-22,05:06:30.000,203,10977511,13045,0,1753160789,13028.508837249996,44.88385458000266,53389.587852000004 2025-07-22,05:06:31.000,203,10977484,12965,0,1753160790,13028.562727730001,44.96139501000289,53389.56689064 2025-07-22,05:06:32.000,203,10977532,13045,0,1753160791,13028.677244999992,44.97549327000161,53389.59483912 2025-07-22,05:06:33.000,203,10977533,12845,0,1753160792,13028.744608100002,45.045984570002474,53389.64374896 2025-07-22,05:06:34.000,203,10977490,13045,0,1753160793,13028.778289649992,45.10237761000462,53389.69964592001 2025-07-22,05:06:35.000,203,10977505,13045,0,1753160794,13028.852389059997,45.13057413000206,53389.73458152 2025-07-22,05:06:36.000,203,10977441,13165,0,1753160795,13028.913015849997,45.18696717000421,53389.76253 2025-07-22,05:06:37.000,203,10977515,12845,0,1753160796,13028.973642639998,45.24336020999908,53389.79746560001 2025-07-22,05:06:38.000,203,10977510,12845,0,1753160797,13029.034269429998,45.271556730003795,53389.8324012 2025-07-22,05:06:39.000,203,10977565,12805,0,1753160798,13029.094896219998,45.31385150999995,53389.888298159996 2025-07-22,05:06:40.000,203,10977529,12965,0,1753160799,13029.202677179994,45.34204803000466,53389.923233760004 2025-07-22,05:06:41.000,203,10977510,13205,0,1753160800,13029.263303969994,45.34909716000402,53389.90925952 2025-07-22,05:06:42.000,203,10977468,12925,0,1753160801,13029.31045813999,45.398441069999535,53389.95118224 2025-07-22,05:06:43.000,203,10977489,12885,0,1753160802,13029.4182391,45.41253932999825,53390.0070792 2025-07-22,05:06:44.000,203,10977536,12685,0,1753160803,13029.505811129995,45.440735850002966,53390.04900192 2025-07-22,05:06:45.000,203,10977531,12845,0,1753160804,13029.57991054,45.4689323700004,53390.111886000006 2025-07-22,05:06:46.000,203,10977499,12965,0,1753160805,13029.63380101999,45.53942367000127,53390.160795840005 2025-07-22,05:06:47.000,203,10977494,13245,0,1753160806,13029.714636739991,45.5817184500047,53390.18175720001 2025-07-22,05:06:48.000,203,10977486,13005,0,1753160807,13029.775263529991,45.55352192999999,53390.258615520004 2025-07-22,05:06:49.000,203,10977533,12845,0,1753160808,13029.856099249992,45.5817184500047,53390.29355112 2025-07-22,05:06:50.000,203,10977509,13045,0,1753160809,13029.916726039992,45.65220974999829,53390.30053824001 2025-07-22,05:06:51.000,203,10977485,12885,0,1753160810,13029.997561759992,45.680406270003004,53390.39835792001 2025-07-22,05:06:52.000,203,10977495,12805,0,1753160811,13030.071661169997,45.687455400002364,53390.36342232 2025-07-22,05:06:53.000,203,10977486,12525,0,1753160812,13030.098606409992,45.7156519199998,53390.46822912001 2025-07-22,05:06:54.000,203,10977472,12925,0,1753160813,13030.179442129993,45.72975017999852,53390.46822912001 2025-07-22,05:06:55.000,203,10977499,12885,0,1753160814,13030.179442129993,45.77204496000195,53390.55207456 2025-07-22,05:06:56.000,203,10977482,12765,0,1753160815,13030.213123679998,45.79319235000003,53390.55906168 2025-07-22,05:06:57.000,203,10977500,12925,0,1753160816,13030.334377259998,45.84253626000282,53390.55906168 2025-07-22,05:06:58.000,203,10977473,13045,0,1753160817,13030.354586189998,45.913027560003684,53390.65688136001 2025-07-22,05:06:59.000,203,10977474,12965,0,1753160818,13030.415212979999,45.9271258200024,53390.65688136001 2025-07-22,05:07:00.000,203,10977484,13045,0,1753160819,13030.421949289994,45.94122408000112,53390.68482984001 2025-07-22,05:07:01.000,203,10977492,12925,0,1753160820,13030.50952131999,46.01171538000199,53390.76867528 2025-07-22,05:07:02.000,203,10977519,13045,0,1753160821,13030.50952131999,46.06810842000414,53390.782649520006 2025-07-22,05:07:03.000,203,10977519,12925,0,1753160822,13030.496048699999,46.10335407000093,53390.831559360005 2025-07-22,05:07:04.000,203,10977457,13005,0,1753160823,13030.502785009994,46.13859971999773,53390.85950784 2025-07-22,05:07:05.000,203,10977464,13285,0,1753160824,13030.543202869994,46.15269798000372,53390.96431464 2025-07-22,05:07:06.000,203,10977528,12845,0,1753160825,13030.522993939994,46.14564885000436,53390.9154048 2025-07-22,05:07:07.000,203,10977466,13045,0,1753160826,13030.475839769999,46.15974711000308,53390.999250240005 2025-07-22,05:07:08.000,203,10977546,13125,0,1753160827,13030.52973024999,46.15974711000308,53391.01322448 2025-07-22,05:07:09.000,203,10977505,12885,0,1753160828,13030.53646656,46.18794363000052,53390.97130176001 2025-07-22,05:07:10.000,203,10977495,12965,0,1753160829,13030.482576079994,46.12450145999901,53391.10405704 2025-07-22,05:07:11.000,203,10977502,13045,0,1753160830,13030.421949289994,46.14564885000436,53391.11104416001 2025-07-22,05:07:12.000,203,10977475,12965,0,1753160831,13030.395004049999,46.089255810002214,53391.09008280001 2025-07-22,05:07:13.000,203,10977445,13205,0,1753160832,13030.381531429994,46.082206680002855,53391.13899264001 2025-07-22,05:07:14.000,203,10977512,12965,0,1753160833,13030.395004049999,46.11040320000029,53391.15995400001 2025-07-22,05:07:15.000,203,10977452,12965,0,1753160834,13030.347849879989,46.082206680002855,53391.18790248001 2025-07-22,05:07:16.000,203,10977528,12805,0,1753160835,13030.314168329998,46.075157550003496,53391.27174792 2025-07-22,05:07:17.000,203,10977459,12805,0,1753160836,13030.246805229988,46.06810842000414,53391.24379944 2025-07-22,05:07:18.000,203,10977500,13125,0,1753160837,13030.233332609998,46.089255810002214,53391.285722160006 2025-07-22,05:07:19.000,203,10977468,12965,0,1753160838,13030.186178440003,46.12450145999901,53391.313670640004 2025-07-22,05:07:20.000,203,10977459,13285,0,1753160839,13030.172705819998,46.15269798000372,53391.32764488001 2025-07-22,05:07:21.000,203,10977491,12925,0,1753160840,13030.118815339993,46.13155058999837,53391.36258048 2025-07-22,05:07:22.000,203,10977466,12965,0,1753160841,13030.071661169997,46.11040320000029,53391.40450320001 2025-07-22,05:07:23.000,203,10977467,13245,0,1753160842,13029.997561759992,46.089255810002214,53391.35559336001 2025-07-22,05:07:24.000,203,10977491,13085,0,1753160843,13029.930198659997,46.039911899999424,53391.39052896 2025-07-22,05:07:25.000,203,10977489,12925,0,1753160844,13029.822417700001,46.01171538000199,53391.39052896 2025-07-22,05:07:26.000,203,10977483,13085,0,1753160845,13029.76179091,46.01171538000199,53391.46040016 2025-07-22,05:07:27.000,203,10977442,12765,0,1753160846,13029.734845669991,45.99761712000327,53391.41847744 2025-07-22,05:07:28.000,203,10977491,12885,0,1753160847,13029.667482569996,45.9623714699992,53391.44642592001 2025-07-22,05:07:29.000,203,10977514,12925,0,1753160848,13029.586646849995,45.976469729997916,53391.47437440001 2025-07-22,05:07:30.000,203,10977474,12965,0,1753160849,13029.49233850999,45.99761712000327,53391.49533576001 2025-07-22,05:07:31.000,203,10977474,12845,0,1753160850,13029.41150278999,45.99056799000391,53391.52328424001 2025-07-22,05:07:32.000,203,10977535,12885,0,1753160851,13029.296985519999,45.976469729997916,53391.481361520004 2025-07-22,05:07:33.000,203,10977482,13085,0,1753160852,13029.256567659999,46.00466625000263,53391.46738728 2025-07-22,05:07:34.000,203,10977489,13045,0,1753160853,13029.155523009998,46.039911899999424,53391.46738728 2025-07-22,05:07:35.000,203,10977490,12605,0,1753160854,13029.074687289998,46.05401015999814,53391.453413040006 2025-07-22,05:07:36.000,203,10977483,12765,0,1753160855,13028.960170019993,46.01876451000135,53391.481361520004 2025-07-22,05:07:37.000,203,10977452,12725,0,1753160856,13028.859125369992,46.06810842000414,53391.502322880006 2025-07-22,05:07:38.000,203,10977463,13005,0,1753160857,13028.771553339997,46.082206680002855,53391.48834864 2025-07-22,05:07:39.000,203,10977492,12965,0,1753160858,13028.717662859992,46.075157550003496,53391.502322880006 2025-07-22,05:07:40.000,203,10977448,12965,0,1753160859,13028.616618209991,46.06810842000414,53391.453413040006 2025-07-22,05:07:41.000,203,10977478,13045,0,1753160860,13028.508837249996,46.10335407000093,53391.453413040006 2025-07-22,05:07:42.000,203,10977486,12965,0,1753160861,13028.45494676999,46.12450145999901,53391.46040016 2025-07-22,05:07:43.000,203,10977468,12765,0,1753160862,13028.38084736,46.15269798000372,53391.481361520004 2025-07-22,05:07:44.000,203,10977449,12965,0,1753160863,13028.29327532999,46.11745232999965,53391.46738728 2025-07-22,05:07:45.000,203,10977438,12725,0,1753160864,13028.185494369995,46.11040320000029,53391.37655472001 2025-07-22,05:07:46.000,203,10977472,12845,0,1753160865,13028.145076509994,46.15269798000372,53391.41847744 2025-07-22,05:07:47.000,203,10977454,12805,0,1753160866,13028.07097709999,46.19499275999988,53391.41149032 2025-07-22,05:07:48.000,203,10977476,13045,0,1753160867,13028.037295549999,46.18089450000116,53391.383541840005 2025-07-22,05:07:49.000,203,10977479,12965,0,1753160868,13027.956459829998,46.18089450000116,53391.39751608 2025-07-22,05:07:50.000,203,10977470,12565,0,1753160869,13027.875624109998,46.1738453700018,53391.34860624 2025-07-22,05:07:51.000,203,10977488,13045,0,1753160870,13027.788052079988,46.19499275999988,53391.334632000006 2025-07-22,05:07:52.000,203,10977485,13045,0,1753160871,13027.727425290002,46.216140149997955,53391.34860624 2025-07-22,05:07:53.000,203,10977467,13045,0,1753160872,13027.653325879997,46.23728754000331,53391.32764488001 2025-07-22,05:07:54.000,203,10977446,12805,0,1753160873,13027.612908019997,46.300729710004816,53391.30668352001 2025-07-22,05:07:55.000,203,10977444,12885,0,1753160874,13027.559017539992,46.314827970003535,53391.313670640004 2025-07-22,05:07:56.000,203,10977533,13125,0,1753160875,13027.505127060002,46.36417187999905,53391.27174792 2025-07-22,05:07:57.000,203,10977420,12845,0,1753160876,13027.457972889992,46.434663179999916,53391.27174792 2025-07-22,05:07:58.000,203,10977459,12765,0,1753160877,13027.390609789996,46.52630186999886,53391.1948896 2025-07-22,05:07:59.000,203,10977467,13005,0,1753160878,13027.309774069996,46.58269491000101,53391.23681232001 2025-07-22,05:08:00.000,203,10977501,12885,0,1753160879,13027.168311559995,46.62498969000444,53391.18790248001 2025-07-22,05:08:01.000,203,10977495,13005,0,1753160880,13027.18178418,46.73777577000146,53391.18790248001 2025-07-22,05:08:02.000,203,10977453,12925,0,1753160881,13027.09421214999,46.80121794000297,53391.20187672 2025-07-22,05:08:03.000,203,10977461,12965,0,1753160882,13026.986431189995,46.83646358999977,53391.13899264001 2025-07-22,05:08:04.000,203,10977454,12685,0,1753160883,13026.93254070999,46.956298800003424,53391.18790248001 2025-07-22,05:08:05.000,203,10977462,13205,0,1753160884,13026.844968679994,46.99859357999958,53391.18091536 2025-07-22,05:08:06.000,203,10977465,13005,0,1753160885,13026.791078199989,47.04088836000301,53391.13899264001 2025-07-22,05:08:07.000,203,10977437,12725,0,1753160886,13026.737187719998,47.09023226999852,53391.118031280006 2025-07-22,05:08:08.000,203,10977417,13125,0,1753160887,13026.663088309993,47.23121487000026,53391.097069920004 2025-07-22,05:08:09.000,203,10977452,13125,0,1753160888,13026.588988899988,47.315804429999844,53391.07610856 2025-07-22,05:08:10.000,203,10977477,12845,0,1753160889,13026.508153180002,47.42154138000478,53391.02719872 2025-07-22,05:08:11.000,203,10977455,13005,0,1753160890,13026.474471629997,47.527278330002446,53391.01322448 2025-07-22,05:08:12.000,203,10977506,12765,0,1753160891,13026.447526390002,47.534327460001805,53391.01322448 2025-07-22,05:08:13.000,203,10977413,13085,0,1753160892,13026.386899600002,47.56252397999924,53390.99226312001 2025-07-22,05:08:14.000,203,10977476,12965,0,1753160893,13026.366690670002,47.60481876000267,53390.985276 2025-07-22,05:08:15.000,203,10977448,12765,0,1753160894,13026.333009119997,47.62596615000075,53390.99226312001 2025-07-22,05:08:16.000,203,10977484,12925,0,1753160895,13026.306063880002,47.64711353999883,53390.978288880004 2025-07-22,05:08:17.000,203,10977440,12765,0,1753160896,13026.279118639992,47.68940832000226,53390.978288880004 2025-07-22,05:08:18.000,203,10977494,13045,0,1753160897,13026.299327569992,47.759899620003125,53390.92239192001 2025-07-22,05:08:19.000,203,10977462,13205,0,1753160898,13026.299327569992,47.77399788000184,53390.90143056001 2025-07-22,05:08:20.000,203,10977483,12845,0,1753160899,13026.299327569992,47.80219439999928,53390.94335328001 2025-07-22,05:08:21.000,203,10977469,12965,0,1753160900,13026.333009119997,47.83744005000335,53390.97130176001 2025-07-22,05:08:22.000,203,10977500,12845,0,1753160901,13026.279118639992,47.84448918000271,53390.94335328001 2025-07-22,05:08:23.000,203,10977425,12965,0,1753160902,13026.265646020001,47.87268570000015,53390.87348208001 2025-07-22,05:08:24.000,203,10977464,12885,0,1753160903,13026.306063880002,47.90088222000486,53390.929379040004 2025-07-22,05:08:25.000,203,10977452,12805,0,1753160904,13026.312800189997,47.929078740002296,53390.87348208001 2025-07-22,05:08:26.000,203,10977457,13165,0,1753160905,13026.333009119997,47.91498048000358,53390.8455336 2025-07-22,05:08:27.000,203,10977432,12965,0,1753160906,13026.386899600002,47.943177000001015,53390.88745632 2025-07-22,05:08:28.000,203,10977455,13165,0,1753160907,13026.407108530002,47.992520910003805,53390.86649496 2025-07-22,05:08:29.000,203,10977490,13205,0,1753160908,13026.447526390002,47.97137351999845,53390.90841768 2025-07-22,05:08:30.000,203,10977437,12845,0,1753160909,13026.454262699997,48.02071743000124,53390.89444344 2025-07-22,05:08:31.000,203,10977442,12965,0,1753160910,13026.487944250002,47.97137351999845,53390.880469200005 2025-07-22,05:08:32.000,203,10977492,13125,0,1753160911,13026.535098419998,47.97137351999845,53390.87348208001 2025-07-22,05:08:33.000,203,10977430,12965,0,1753160912,13026.521625799993,47.96432438999909,53390.90143056001 2025-07-22,05:08:34.000,203,10977497,12885,0,1753160913,13026.568779970003,47.96432438999909,53390.929379040004 2025-07-22,05:08:35.000,203,10977411,13165,0,1753160914,13026.568779970003,47.95727525999973,53390.90841768 2025-07-22,05:08:36.000,203,10977423,12885,0,1753160915,13026.588988899988,47.950226130000374,53390.90143056001 2025-07-22,05:08:37.000,203,10977446,13125,0,1753160916,13026.629406759988,47.936127870001656,53390.87348208001 2025-07-22,05:08:38.000,203,10977520,12725,0,1753160917,13026.649615689988,47.91498048000358,53390.90143056001 2025-07-22,05:08:39.000,203,10977463,13005,0,1753160918,13026.676560929998,47.90088222000486,53390.92239192001 2025-07-22,05:08:40.000,203,10977430,12925,0,1753160919,13026.683297239993,47.83039092000399,53390.929379040004 2025-07-22,05:08:41.000,203,10977498,12965,0,1753160920,13026.703506169993,47.80924352999864,53390.96431464 2025-07-22,05:08:42.000,203,10977478,12925,0,1753160921,13026.730451409989,47.80924352999864,53390.94335328001 2025-07-22,05:08:43.000,203,10977466,12845,0,1753160922,13026.750660339989,47.79514526999992,53390.978288880004 2025-07-22,05:08:44.000,203,10977448,13005,0,1753160923,13026.777605579999,47.766948750002484,53390.97130176001 2025-07-22,05:08:45.000,203,10977466,12885,0,1753160924,13026.844968679994,47.759899620003125,53391.01322448 2025-07-22,05:08:46.000,203,10977467,13005,0,1753160925,13026.905595469994,47.73875222999777,53390.999250240005 2025-07-22,05:08:47.000,203,10977472,12965,0,1753160926,13026.878650229999,47.67531006000354,53391.01322448 2025-07-22,05:08:48.000,203,10977419,12925,0,1753160927,13026.91906809,47.64006440999947,53391.02719872 2025-07-22,05:08:49.000,203,10977406,12965,0,1753160928,13026.946013329994,47.63301528000011,53391.06912144001 2025-07-22,05:08:50.000,203,10977447,12725,0,1753160929,13026.93254070999,47.61186789000203,53391.06912144001 2025-07-22,05:08:51.000,203,10977448,13165,0,1753160930,13026.97969488,47.61891702000139,53391.097069920004 2025-07-22,05:08:52.000,203,10977439,12925,0,1753160931,13026.97969488,47.60481876000267,53391.13899264001 2025-07-22,05:08:53.000,203,10977434,13165,0,1753160932,13027.026849049995,47.541376590001164,53391.07610856 2025-07-22,05:08:54.000,203,10977465,12965,0,1753160933,13027.09421214999,47.49908180999773,53391.1250184 2025-07-22,05:08:55.000,203,10977464,13005,0,1753160934,13027.09421214999,47.477934419999656,53391.13899264001 2025-07-22,05:08:56.000,203,10977430,12965,0,1753160935,13027.13463000999,47.4356396400035,53391.17392824 2025-07-22,05:08:57.000,203,10977460,13005,0,1753160936,13027.14136632,47.40039398999943,53391.1948896 2025-07-22,05:08:58.000,203,10977506,12805,0,1753160937,13027.22220204,47.358099210003274,53391.22283808 2025-07-22,05:08:59.000,203,10977510,12725,0,1753160938,13027.24241097,47.32990268999856,53391.2298252 2025-07-22,05:09:00.000,203,10977499,12765,0,1753160939,13027.249147279996,47.315804429999844,53391.27174792 2025-07-22,05:09:01.000,203,10977377,13045,0,1753160940,13027.269356209996,47.308755300000485,53391.32764488001 2025-07-22,05:09:02.000,203,10977512,12765,0,1753160941,13027.32324669,47.3228535599992,53391.37655472001 2025-07-22,05:09:03.000,203,10977477,13005,0,1753160942,13027.417555029991,47.308755300000485,53391.39751608 2025-07-22,05:09:04.000,203,10977481,12965,0,1753160943,13027.431027649996,47.344000950004556,53391.41149032 2025-07-22,05:09:05.000,203,10977470,12725,0,1753160944,13027.478181819992,47.33695181999792,53391.432451680004 2025-07-22,05:09:06.000,203,10977486,12885,0,1753160945,13027.518599679992,47.351050080003915,53391.453413040006 2025-07-22,05:09:07.000,203,10977430,12925,0,1753160946,13027.532072299997,47.365148340002634,53391.53027136 2025-07-22,05:09:08.000,203,10977448,13005,0,1753160947,13027.545544920002,47.37924660000135,53391.53725848 2025-07-22,05:09:09.000,203,10977507,13005,0,1753160948,13027.639853259992,47.40039398999943,53391.59315544001 2025-07-22,05:09:10.000,203,10977425,12965,0,1753160949,13027.666798500002,47.44973790000222,53391.58616832 2025-07-22,05:09:11.000,203,10977423,12925,0,1753160950,13027.700480049993,47.4708852900003,53391.670013760006 2025-07-22,05:09:12.000,203,10977501,12605,0,1753160951,13027.740897909993,47.477934419999656,53391.69796224 2025-07-22,05:09:13.000,203,10977429,13085,0,1753160952,13027.801524699993,47.492032679998374,53391.78180768001 2025-07-22,05:09:14.000,203,10977475,12965,0,1753160953,13027.828469939988,47.484983549999015,53391.767833440004 2025-07-22,05:09:15.000,203,10977485,13085,0,1753160954,13027.855415179998,47.49908180999773,53391.86565312 2025-07-22,05:09:16.000,203,10977489,13125,0,1753160955,13027.922778279994,47.49908180999773,53391.87264024 2025-07-22,05:09:17.000,203,10977502,13165,0,1753160956,13028.003613999994,47.477934419999656,53391.956485680006 2025-07-22,05:09:18.000,203,10977463,12765,0,1753160957,13028.017086619999,47.51318007000373,53392.033344 2025-07-22,05:09:19.000,203,10977485,12925,0,1753160958,13028.077713409999,47.4708852900003,53392.033344 2025-07-22,05:09:20.000,203,10977472,12765,0,1753160959,13028.11813127,47.45678703000158,53392.15911216 2025-07-22,05:09:21.000,203,10977501,13125,0,1753160960,13028.1383402,47.40744311999879,53392.08225384 2025-07-22,05:09:22.000,203,10977479,13045,0,1753160961,13028.17202174999,47.37219747000199,53392.21500912001 2025-07-22,05:09:23.000,203,10977432,12885,0,1753160962,13028.21243960999,47.315804429999844,53392.24994472 2025-07-22,05:09:24.000,203,10977445,12765,0,1753160963,13028.266330089995,47.344000950004556,53392.319815920004 2025-07-22,05:09:25.000,203,10977469,12725,0,1753160964,13028.27980271,47.23826399999962,53392.389687120005 2025-07-22,05:09:26.000,203,10977481,13045,0,1753160965,13028.32022057,47.20301835000282,53392.42462272 2025-07-22,05:09:27.000,203,10977495,13285,0,1753160966,13028.347165809995,47.16777269999875,53392.36872576 2025-07-22,05:09:28.000,203,10977467,12965,0,1753160967,13028.407792599995,47.15367444000003,53392.45257120001 2025-07-22,05:09:29.000,203,10977480,12845,0,1753160968,13028.42126522,47.132527050001954,53392.508468160006 2025-07-22,05:09:30.000,203,10977434,13085,0,1753160969,13028.45494676999,47.076134009999805,53392.57833936001 2025-07-22,05:09:31.000,203,10977442,13125,0,1753160970,13028.495364629991,47.06203575000109,53392.606287840004 2025-07-22,05:09:32.000,203,10977506,12925,0,1753160971,13028.48189201,47.02679010000429,53392.61327496 2025-07-22,05:09:33.000,203,10977494,12685,0,1753160972,13028.508837249996,46.97039706000214,53392.66917192001 2025-07-22,05:09:34.000,203,10977482,12685,0,1753160973,13028.48189201,46.96334793000278,53392.68314616 2025-07-22,05:09:35.000,203,10977440,12925,0,1753160974,13028.46168308,46.942200540004706,53392.69013328 2025-07-22,05:09:36.000,203,10977431,12965,0,1753160975,13028.428001529996,46.92810227999871,53392.725068880005 2025-07-22,05:09:37.000,203,10977442,12925,0,1753160976,13028.47515569999,46.91400401999999,53392.75301736 2025-07-22,05:09:38.000,203,10977449,13045,0,1753160977,13028.448210459996,46.91400401999999,53392.78795296001 2025-07-22,05:09:39.000,203,10977456,12885,0,1753160978,13028.448210459996,46.906954890000634,53392.86481128001 2025-07-22,05:09:40.000,203,10977460,12805,0,1753160979,13028.47515569999,46.92810227999871,53392.93468248001 2025-07-22,05:09:41.000,203,10977472,12685,0,1753160980,13028.47515569999,46.906954890000634,53392.94865672 2025-07-22,05:09:42.000,203,10977462,13045,0,1753160981,13028.428001529996,46.87170924000384,53392.89974688 2025-07-22,05:09:43.000,203,10977446,12925,0,1753160982,13028.44147415,46.86466011000448,53393.00455368001 2025-07-22,05:09:44.000,203,10977467,12885,0,1753160983,13028.448210459996,46.857610979997844,53393.01852792 2025-07-22,05:09:45.000,203,10977486,13045,0,1753160984,13028.43473783999,46.86466011000448,53393.03250216001 2025-07-22,05:09:46.000,203,10977441,12765,0,1753160985,13028.407792599995,46.87170924000384,53393.03948928 2025-07-22,05:09:47.000,203,10977471,12765,0,1753160986,13028.428001529996,46.81531620000169,53393.09538624 2025-07-22,05:09:48.000,203,10977458,12805,0,1753160987,13028.39431997999,46.75892315999954,53393.12333472001 2025-07-22,05:09:49.000,203,10977490,12965,0,1753160988,13028.39431997999,46.78007055000489,53393.16525744 2025-07-22,05:09:50.000,203,10977460,12805,0,1753160989,13028.367374739995,46.79416881000361,53393.19320592 2025-07-22,05:09:51.000,203,10977463,12805,0,1753160990,13028.35390211999,46.78711968000425,53393.23512864 2025-07-22,05:09:52.000,203,10977488,12965,0,1753160991,13028.36063843,46.78711968000425,53393.24910288001 2025-07-22,05:09:53.000,203,10977451,12765,0,1753160992,13028.33369318999,46.79416881000361,53393.25609 2025-07-22,05:09:54.000,203,10977467,13205,0,1753160993,13028.31348425999,46.78711968000425,53393.25609 2025-07-22,05:09:55.000,203,10977485,12885,0,1753160994,13028.306747949995,46.857610979997844,53393.31897408001 2025-07-22,05:09:56.000,203,10977481,12845,0,1753160995,13028.266330089995,46.892856630001916,53393.28403848 2025-07-22,05:09:57.000,203,10977450,12805,0,1753160996,13028.27980271,46.899905760001275,53393.36788392001 2025-07-22,05:09:58.000,203,10977446,12845,0,1753160997,13028.23264853999,46.96334793000278,53393.3608968 2025-07-22,05:09:59.000,203,10977487,12845,0,1753160998,13028.185494369995,47.0126918399983,53393.346922560006 2025-07-22,05:10:00.000,203,10977476,12965,0,1753160999,13028.21243960999,47.06203575000109,53393.45871648001 2025-07-22,05:10:01.000,203,10977471,12925,0,1753161000,13028.19223067999,47.13957618000131,53393.42378088 2025-07-22,05:10:02.000,203,10977483,12605,0,1753161001,13028.11139495999,47.132527050001954,53393.45871648001 2025-07-22,05:10:03.000,203,10977503,13285,0,1753161002,13028.11139495999,47.15367444000003,53393.47967784 2025-07-22,05:10:04.000,203,10977462,12725,0,1753161003,13028.09118602999,47.14662531000067,53393.45871648001 2025-07-22,05:10:05.000,203,10977479,13125,0,1753161004,13028.010350309989,47.16777269999875,53393.47967784 2025-07-22,05:10:06.000,203,10977445,13005,0,1753161005,13027.963196139994,47.13957618000131,53393.54256192 2025-07-22,05:10:07.000,203,10977498,13085,0,1753161006,13027.922778279994,47.15367444000003,53393.5705104 2025-07-22,05:10:08.000,203,10977462,12925,0,1753161007,13027.868887799988,47.16072356999939,53393.58448464001 2025-07-22,05:10:09.000,203,10977426,13085,0,1753161008,13027.875624109998,47.16072356999939,53393.54954904 2025-07-22,05:10:10.000,203,10977450,12765,0,1753161009,13027.862151489993,47.083183139999164,53393.58448464001 2025-07-22,05:10:11.000,203,10977502,12965,0,1753161010,13027.774579459998,47.03383923000365,53393.58448464001 2025-07-22,05:10:12.000,203,10977437,12965,0,1753161011,13027.713952669998,46.99859357999958,53393.612433120004 2025-07-22,05:10:13.000,203,10977485,12965,0,1753161012,13027.653325879997,46.97039706000214,53393.66833008 2025-07-22,05:10:14.000,203,10977469,13085,0,1753161013,13027.592699089997,46.942200540004706,53393.661342960004 2025-07-22,05:10:15.000,203,10977473,13005,0,1753161014,13027.538808609992,46.8787583700032,53393.67531720001 2025-07-22,05:10:16.000,203,10977458,12885,0,1753161015,13027.491654439997,46.87170924000384,53393.65435584001 2025-07-22,05:10:17.000,203,10977486,13085,0,1753161016,13027.424291340001,46.86466011000448,53393.70326568001 2025-07-22,05:10:18.000,203,10977480,12805,0,1753161017,13027.363664550001,46.81531620000169,53393.6403816 2025-07-22,05:10:19.000,203,10977480,12885,0,1753161018,13027.30303776,46.78007055000489,53393.65435584001 2025-07-22,05:10:20.000,203,10977485,12925,0,1753161019,13027.23567465999,46.79416881000361,53393.66833008 2025-07-22,05:10:21.000,203,10977464,13125,0,1753161020,13027.18178418,46.82941446000041,53393.6403816 2025-07-22,05:10:22.000,203,10977500,13165,0,1753161021,13027.10094846,46.77302141999826,53393.64736872 2025-07-22,05:10:23.000,203,10977469,13045,0,1753161022,13027.04032167,46.81531620000169,53393.65435584001 2025-07-22,05:10:24.000,203,10977500,13165,0,1753161023,13026.99316749999,46.80826707000233,53393.66833008 2025-07-22,05:10:25.000,203,10977434,12765,0,1753161024,13026.946013329994,46.82236533000105,53393.7102528 2025-07-22,05:10:26.000,203,10977421,12765,0,1753161025,13026.91233177999,46.83646358999977,53393.69627856 2025-07-22,05:10:27.000,203,10977500,13045,0,1753161026,13026.818023439999,46.843512719999126,53393.68929144 2025-07-22,05:10:28.000,203,10977441,12885,0,1753161027,13026.784341889994,46.857610979997844,53393.682304320006 2025-07-22,05:10:29.000,203,10977499,12885,0,1753161028,13026.743924029994,46.8787583700032,53393.7102528 2025-07-22,05:10:30.000,203,10977461,13005,0,1753161029,13026.690033549989,46.88580750000256,53393.633394480006 2025-07-22,05:10:31.000,203,10977507,12965,0,1753161030,13026.622670449993,46.88580750000256,53393.62640736001 2025-07-22,05:10:32.000,203,10977454,13005,0,1753161031,13026.568779970003,46.93515140999807,53393.661342960004 2025-07-22,05:10:33.000,203,10977456,12885,0,1753161032,13026.521625799993,46.96334793000278,53393.6403816 2025-07-22,05:10:34.000,203,10977439,13165,0,1753161033,13026.454262699997,47.00564270999894,53393.60544600001 2025-07-22,05:10:35.000,203,10977465,13085,0,1753161034,13026.454262699997,47.04088836000301,53393.59845888 2025-07-22,05:10:36.000,203,10977490,13045,0,1753161035,13026.427317460002,47.09728139999788,53393.612433120004 2025-07-22,05:10:37.000,203,10977449,12845,0,1753161036,13026.393635909997,47.15367444000003,53393.60544600001 2025-07-22,05:10:38.000,203,10977458,12845,0,1753161037,13026.373426979997,47.181870960004744,53393.59845888 2025-07-22,05:10:39.000,203,10977462,12885,0,1753161038,13026.333009119997,47.23121487000026,53393.58448464001 2025-07-22,05:10:40.000,203,10977416,13285,0,1753161039,13026.312800189997,47.315804429999844,53393.53557480001 2025-07-22,05:10:41.000,203,10977504,12885,0,1753161040,13026.252173399997,47.41449224999815,53393.54256192 2025-07-22,05:10:42.000,203,10977452,13125,0,1753161041,13026.245437090001,47.477934419999656,53393.52858768 2025-07-22,05:10:43.000,203,10977434,13165,0,1753161042,13026.231964469996,47.49908180999773,53393.59147176 2025-07-22,05:10:44.000,203,10977462,12925,0,1753161043,13026.191546609996,47.5695731099986,53393.55653616001 2025-07-22,05:10:45.000,203,10977477,12925,0,1753161044,13026.198282919991,47.66121180000482,53393.57749752 2025-07-22,05:10:46.000,203,10977416,13125,0,1753161045,13026.191546609996,47.717604839999694,53393.55653616001 2025-07-22,05:10:47.000,203,10977451,12885,0,1753161046,13026.164601370001,47.7810470100012,53393.53557480001 2025-07-22,05:10:48.000,203,10977454,13005,0,1753161047,13026.157865059991,47.82334179000463,53393.514613440006 2025-07-22,05:10:49.000,203,10977402,12845,0,1753161048,13026.218491849992,47.91498048000358,53393.54954904 2025-07-22,05:10:50.000,203,10977474,12885,0,1753161049,13026.164601370001,47.985471780004445,53393.514613440006 2025-07-22,05:10:51.000,203,10977449,12845,0,1753161050,13026.144392440001,48.04186481999932,53393.493652080004 2025-07-22,05:10:52.000,203,10977473,13005,0,1753161051,13026.157865059991,48.1405526400049,53393.52858768 2025-07-22,05:10:53.000,203,10977472,12605,0,1753161052,13026.137656129991,48.225142200004484,53393.5006392 2025-07-22,05:10:54.000,203,10977491,13125,0,1753161053,13026.157865059991,48.27448611,53393.514613440006 2025-07-22,05:10:55.000,203,10977432,13005,0,1753161054,13026.10397458,48.352026540000224,53393.50762632001 2025-07-22,05:10:56.000,203,10977454,13125,0,1753161055,13026.12418351,48.41546871000173,53393.50762632001 2025-07-22,05:10:57.000,203,10977513,13085,0,1753161056,13026.110710889996,48.50710740000068,53393.52160056 2025-07-22,05:10:58.000,203,10977436,12885,0,1753161057,13026.097238269991,48.577598700001545,53393.52858768 2025-07-22,05:10:59.000,203,10977439,13045,0,1753161058,13026.097238269991,48.633991740003694,53393.5006392 2025-07-22,05:11:00.000,203,10977492,13125,0,1753161059,13026.110710889996,48.78202347000479,53393.514613440006 2025-07-22,05:11:01.000,203,10977489,13085,0,1753161060,13026.06355672,48.85251476999838,53393.53557480001 2025-07-22,05:11:02.000,203,10977473,13165,0,1753161061,13026.117447199991,48.95120259000396,53393.52858768 2025-07-22,05:11:03.000,203,10977454,12925,0,1753161062,13026.090501959996,49.0780869299997,53393.59147176 2025-07-22,05:11:04.000,203,10977446,13125,0,1753161063,13026.06355672,49.14857823000057,53393.59147176 2025-07-22,05:11:05.000,203,10977470,12845,0,1753161064,13026.03661147999,49.261364310004865,53393.59147176 2025-07-22,05:11:06.000,203,10977467,12925,0,1753161065,13026.009666239996,49.388248650000605,53393.54256192 2025-07-22,05:11:07.000,203,10977490,12885,0,1753161066,13026.009666239996,49.45169082000211,53393.5705104 2025-07-22,05:11:08.000,203,10977460,13085,0,1753161067,13026.050084099996,49.49398559999827,53393.612433120004 2025-07-22,05:11:09.000,203,10977476,12925,0,1753161068,13026.03661147999,49.606771680002566,53393.633394480006 2025-07-22,05:11:10.000,203,10977462,12805,0,1753161069,13025.99619361999,49.71250863000023,53393.58448464001 2025-07-22,05:11:11.000,203,10977489,12765,0,1753161070,13026.029875169996,49.7829999300011,53393.59147176 2025-07-22,05:11:12.000,203,10977469,12765,0,1753161071,13025.99619361999,49.88873687999876,53393.62640736001 2025-07-22,05:11:13.000,203,10977502,13085,0,1753161072,13026.01640254999,49.93808079000155,53393.54954904 2025-07-22,05:11:14.000,203,10977486,12925,0,1753161073,13026.02313886,49.9944738300037,53393.59845888 2025-07-22,05:11:15.000,203,10977472,12885,0,1753161074,13026.050084099996,50.029719480000495,53393.61942024 2025-07-22,05:11:16.000,203,10977507,12965,0,1753161075,13026.070293029996,50.086112520002644,53393.58448464001 2025-07-22,05:11:17.000,203,10977507,13125,0,1753161076,13026.090501959996,50.1284072999988,53393.58448464001 2025-07-22,05:11:18.000,203,10977497,13005,0,1753161077,13026.117447199991,50.14250556000479,53393.55653616001 2025-07-22,05:11:19.000,203,10977445,13205,0,1753161078,13026.178073989991,50.17070208000223,53393.54954904 2025-07-22,05:11:20.000,203,10977489,13125,0,1753161079,13026.231964469996,50.2411933800031,53393.62640736001 2025-07-22,05:11:21.000,203,10977507,13125,0,1753161080,13026.238700779992,50.304635550004605,53393.59147176 2025-07-22,05:11:22.000,203,10977480,12845,0,1753161081,13026.319536499992,50.29053728999861,53393.6403816 2025-07-22,05:11:23.000,203,10977510,13165,0,1753161082,13026.359954359992,50.36102858999948,53393.61942024 2025-07-22,05:11:24.000,203,10977461,12845,0,1753161083,13026.373426979997,50.36102858999948,53393.612433120004 2025-07-22,05:11:25.000,203,10977469,12805,0,1753161084,13026.400372219992,50.39627424000355,53393.633394480006 2025-07-22,05:11:26.000,203,10977428,12925,0,1753161085,13026.447526390002,50.473814670003776,53393.61942024 2025-07-22,05:11:27.000,203,10977480,12805,0,1753161086,13026.481207939993,50.45266727999842,53393.58448464001 2025-07-22,05:11:28.000,203,10977482,13045,0,1753161087,13026.487944250002,50.50201119000121,53393.661342960004 2025-07-22,05:11:29.000,203,10977475,12765,0,1753161088,13026.528362110002,50.50201119000121,53393.65435584001 2025-07-22,05:11:30.000,203,10977490,12765,0,1753161089,13026.535098419998,50.46676554000442,53393.65435584001 2025-07-22,05:11:31.000,203,10977492,12965,0,1753161090,13026.568779970003,50.473814670003776,53393.68929144 2025-07-22,05:11:32.000,203,10977506,12925,0,1753161091,13026.609197829988,50.45266727999842,53393.66833008 2025-07-22,05:11:33.000,203,10977519,12845,0,1753161092,13026.656351999998,50.49496206000185,53393.70326568001 2025-07-22,05:11:34.000,203,10977478,12805,0,1753161093,13026.696769859998,50.487912930002494,53393.661342960004 2025-07-22,05:11:35.000,203,10977466,12765,0,1753161094,13026.696769859998,50.473814670003776,53393.70326568001 2025-07-22,05:11:36.000,203,10977547,13005,0,1753161095,13026.764132959994,50.438569019999704,53393.77313688001 2025-07-22,05:11:37.000,203,10977465,12805,0,1753161096,13026.824759749994,50.473814670003776,53393.7451884 2025-07-22,05:11:38.000,203,10977525,12605,0,1753161097,13026.85170498999,50.45266727999842,53393.70326568001 2025-07-22,05:11:39.000,203,10977541,12925,0,1753161098,13026.905595469994,50.438569019999704,53393.7451884 2025-07-22,05:11:40.000,203,10977432,12845,0,1753161099,13026.97969488,50.480863800003135,53393.780124000004 2025-07-22,05:11:41.000,203,10977494,13005,0,1753161100,13027.067266909995,50.431519890000345,53393.84300808001 2025-07-22,05:11:42.000,203,10977487,12805,0,1753161101,13027.15483893999,50.431519890000345,53393.849995200006 2025-07-22,05:11:43.000,203,10977503,12925,0,1753161102,13027.20199311,50.41742163000163,53393.85698232 2025-07-22,05:11:44.000,203,10977510,12885,0,1753161103,13027.2626199,50.45266727999842,53393.849995200006 2025-07-22,05:11:45.000,203,10977482,13125,0,1753161104,13027.296301449991,50.38217598000483,53393.85698232 2025-07-22,05:11:46.000,203,10977454,13085,0,1753161105,13027.377137169991,50.424470760000986,53393.87794368 2025-07-22,05:11:47.000,203,10977487,12805,0,1753161106,13027.444500270001,50.44561814999906,53393.954802 2025-07-22,05:11:48.000,203,10977492,12765,0,1753161107,13027.545544920002,50.487912930002494,53394.01069896001 2025-07-22,05:11:49.000,203,10977525,12805,0,1753161108,13027.565753850002,50.52315857999929,53393.93384064 2025-07-22,05:11:50.000,203,10977505,12965,0,1753161109,13027.633116949997,50.57250249000208,53393.954802 2025-07-22,05:11:51.000,203,10977486,12925,0,1753161110,13027.660062189992,50.62184640000487,53394.0246732 2025-07-22,05:11:52.000,203,10977484,13125,0,1753161111,13027.693743739997,50.64299379000295,53394.05262168 2025-07-22,05:11:53.000,203,10977477,13165,0,1753161112,13027.720688979993,50.72758335000253,53394.115505760004 2025-07-22,05:11:54.000,203,10977537,13125,0,1753161113,13027.754370529998,50.7980746500034,53394.14345424 2025-07-22,05:11:55.000,203,10977468,12965,0,1753161114,13027.761106839993,50.86151682000491,53394.17140272 2025-07-22,05:11:56.000,203,10977512,12845,0,1753161115,13027.727425290002,50.96020464000321,53394.115505760004 2025-07-22,05:11:57.000,203,10977520,13005,0,1753161116,13027.848678869988,51.02364681000472,53394.234286800005 2025-07-22,05:11:58.000,203,10977482,12605,0,1753161117,13027.835206249998,51.080039849999594,53394.2692224 2025-07-22,05:11:59.000,203,10977488,13005,0,1753161118,13027.855415179998,51.15053115000046,53394.283196640004 2025-07-22,05:12:00.000,203,10977511,13045,0,1753161119,13027.868887799988,51.23512071000005,53394.31114512 2025-07-22,05:12:01.000,203,10977536,12845,0,1753161120,13027.882360419993,51.298562880001555,53394.34608072001 2025-07-22,05:12:02.000,203,10977499,12965,0,1753161121,13027.909305659989,51.34085765999771,53394.353067840006 2025-07-22,05:12:03.000,203,10977520,13005,0,1753161122,13027.875624109998,51.43954548000329,53394.38101632 2025-07-22,05:12:04.000,203,10977514,12605,0,1753161123,13027.895833039998,51.43954548000329,53394.401977680005 2025-07-22,05:12:05.000,203,10977456,13085,0,1753161124,13027.936250899998,51.4888893899988,53394.44390040001 2025-07-22,05:12:06.000,203,10977515,13325,0,1753161125,13027.929514589989,51.55938068999967,53394.50678448 2025-07-22,05:12:07.000,203,10977477,13285,0,1753161126,13027.969932449989,51.62282286000118,53394.54172008001 2025-07-22,05:12:08.000,203,10977460,12925,0,1753161127,13027.983405069994,51.61577373000182,53394.520758720006 2025-07-22,05:12:09.000,203,10977548,12965,0,1753161128,13027.969932449989,51.59462634000374,53394.569668560005 2025-07-22,05:12:10.000,203,10977513,13005,0,1753161129,13027.922778279994,51.6016754700031,53394.57665568 2025-07-22,05:12:11.000,203,10977474,13125,0,1753161130,13027.916041969998,51.6369211199999,53394.64652688 2025-07-22,05:12:12.000,203,10977501,13045,0,1753161131,13027.963196139994,51.658068509997975,53394.667488240004 2025-07-22,05:12:13.000,203,10977530,13005,0,1753161132,13027.976668759999,51.658068509997975,53394.70941096001 2025-07-22,05:12:14.000,203,10977511,12925,0,1753161133,13027.976668759999,51.67216677000397,53394.75832080001 2025-07-22,05:12:15.000,203,10977482,12765,0,1753161134,13027.963196139994,51.66511764000461,53394.80024352001 2025-07-22,05:12:16.000,203,10977459,12885,0,1753161135,13027.909305659989,51.693314160002046,53394.77229504 2025-07-22,05:12:17.000,203,10977497,12765,0,1753161136,13027.902569349993,51.68626503000269,53394.807230640006 2025-07-22,05:12:18.000,203,10977464,13005,0,1753161137,13027.828469939988,51.67216677000397,53394.84216624 2025-07-22,05:12:19.000,203,10977450,13125,0,1753161138,13027.788052079988,51.66511764000461,53394.8631276 2025-07-22,05:12:20.000,203,10977497,12925,0,1753161139,13027.767843150003,51.67216677000397,53394.905050320005 2025-07-22,05:12:21.000,203,10977516,12845,0,1753161140,13027.680271119993,51.66511764000461,53394.92601168001 2025-07-22,05:12:22.000,203,10977496,12965,0,1753161141,13027.592699089997,51.693314160002046,53394.974921520006 2025-07-22,05:12:23.000,203,10977545,13045,0,1753161142,13027.565753850002,51.742658070004836,53394.94697304001 2025-07-22,05:12:24.000,203,10977461,12765,0,1753161143,13027.457972889992,51.742658070004836,53394.99588288001 2025-07-22,05:12:25.000,203,10977488,12925,0,1753161144,13027.363664550001,51.756756330003554,53394.99588288001 2025-07-22,05:12:26.000,203,10977481,12885,0,1753161145,13027.249147279996,51.77790372000163,53395.0378056 2025-07-22,05:12:27.000,203,10977497,12725,0,1753161146,13027.168311559995,51.82019849999779,53395.04479272001 2025-07-22,05:12:28.000,203,10977497,12765,0,1753161147,13027.01337642999,51.82019849999779,53395.05876696 2025-07-22,05:12:29.000,203,10977506,12645,0,1753161148,13026.89212284999,51.89773892999801,53395.07972832 2025-07-22,05:12:30.000,203,10977493,12885,0,1753161149,13026.797814509999,51.95413197000016,53395.10068968 2025-07-22,05:12:31.000,203,10977440,13125,0,1753161150,13026.690033549989,51.989377620004234,53395.08671544 2025-07-22,05:12:32.000,203,10977557,12805,0,1753161151,13026.568779970003,52.04577065999911,53395.09370256001 2025-07-22,05:12:33.000,203,10977474,12845,0,1753161152,13026.420581149992,52.08101631000318,53395.11466392001 2025-07-22,05:12:34.000,203,10977504,12605,0,1753161153,13026.252173399997,52.13036021999869,53395.12863816 2025-07-22,05:12:35.000,203,10977496,12765,0,1753161154,13026.090501959996,52.20085151999956,53395.14959952 2025-07-22,05:12:36.000,203,10977464,12925,0,1753161155,13025.94230314,52.25019543000235,53395.191522240006 2025-07-22,05:12:37.000,203,10977499,12685,0,1753161156,13025.80084063,52.334784990001936,53395.19850936 2025-07-22,05:12:38.000,203,10977508,12885,0,1753161157,13025.618960259999,52.36298150999937,53395.20549648 2025-07-22,05:12:39.000,203,10977443,12925,0,1753161158,13025.490970369989,52.42642368000088,53395.15658664 2025-07-22,05:12:40.000,203,10977478,12885,0,1753161159,13025.336035239998,52.42642368000088,53395.16357376001 2025-07-22,05:12:41.000,203,10977480,13045,0,1753161160,13025.241726899992,52.46871846000431,53395.170560880004 2025-07-22,05:12:42.000,203,10977495,12845,0,1753161161,13025.059846529992,52.518062369999825,53395.142612400006 2025-07-22,05:12:43.000,203,10977504,13005,0,1753161162,13024.979010809991,52.5533080200039,53395.14959952 2025-07-22,05:12:44.000,203,10977460,13125,0,1753161163,13024.871229849996,52.59560280000005,53395.16357376001 2025-07-22,05:12:45.000,203,10977491,12965,0,1753161164,13024.76344889,52.58855367000069,53395.15658664 2025-07-22,05:12:46.000,203,10977456,12765,0,1753161165,13024.66240424,52.623799320004764,53395.121651040005 2025-07-22,05:12:47.000,203,10977485,12685,0,1753161166,13024.51420541999,52.67314323000028,53395.170560880004 2025-07-22,05:12:48.000,203,10977476,13125,0,1753161167,13024.345797669994,52.63084845000412,53395.08671544 2025-07-22,05:12:49.000,203,10977502,13045,0,1753161168,13024.258225639998,52.68019235999964,53395.13562528001 2025-07-22,05:12:50.000,203,10977493,12845,0,1753161169,13024.116763129998,52.72953627000243,53395.07972832 2025-07-22,05:12:51.000,203,10977481,13045,0,1753161170,13023.995509549997,52.72248714000307,53395.05876696 2025-07-22,05:12:52.000,203,10977477,12965,0,1753161171,13023.854047039997,52.785929310004576,53395.05876696 2025-07-22,05:12:53.000,203,10977451,13045,0,1753161172,13023.766475010001,52.8634697400048,53395.0378056 2025-07-22,05:12:54.000,203,10977482,12925,0,1753161173,13023.57785832999,52.8987153900016,53395.1076768 2025-07-22,05:12:55.000,203,10977496,12965,0,1753161174,13023.409450579995,52.919862779999676,53395.10068968 2025-07-22,05:12:56.000,203,10977508,12925,0,1753161175,13023.26125176,52.983304950001184,53395.13562528001 2025-07-22,05:12:57.000,203,10977451,13125,0,1753161176,13023.086107699994,53.032648860003974,53395.072741200005 2025-07-22,05:12:58.000,203,10977499,12845,0,1753161177,13022.951381499988,53.07494364000013,53395.023831360006 2025-07-22,05:12:59.000,203,10977502,12845,0,1753161178,13022.816655299997,53.152484070000355,53395.05876696 2025-07-22,05:13:00.000,203,10977469,12765,0,1753161179,13022.641511239992,53.18068058999779,53395.05177984 2025-07-22,05:13:01.000,203,10977479,12965,0,1753161180,13022.473103489996,53.201827980003145,53395.0378056 2025-07-22,05:13:02.000,203,10977517,12965,0,1753161181,13022.30469574,53.23002450000058,53395.01684424001 2025-07-22,05:13:03.000,203,10977510,13005,0,1753161182,13022.17670584999,53.27936841000337,53395.05876696 2025-07-22,05:13:04.000,203,10977476,13005,0,1753161183,13022.048715959994,53.321663189999526,53395.04479272001 2025-07-22,05:13:05.000,203,10977485,13005,0,1753161184,13021.900517139999,53.34281058000488,53395.00985712 2025-07-22,05:13:06.000,203,10977534,12925,0,1753161185,13021.759054629998,53.3569088400036,53395.03081848 2025-07-22,05:13:07.000,203,10977526,12885,0,1753161186,13021.610855810002,53.39920361999975,53395.03081848 2025-07-22,05:13:08.000,203,10977466,13125,0,1753161187,13021.489602230002,53.378056230001675,53395.03081848 2025-07-22,05:13:09.000,203,10977422,12925,0,1753161188,13021.314458169996,53.371007100002316,53395.01684424001 2025-07-22,05:13:10.000,203,10977503,12965,0,1753161189,13021.220149829991,53.392154490000394,53395.002870000004 2025-07-22,05:13:11.000,203,10977493,13045,0,1753161190,13021.10563256,53.378056230001675,53395.002870000004 2025-07-22,05:13:12.000,203,10977487,12885,0,1753161191,13020.97764266999,53.34985971000424,53395.04479272001 2025-07-22,05:13:13.000,203,10977482,13005,0,1753161192,13020.83618015999,53.34281058000488,53394.96793440001 2025-07-22,05:13:14.000,203,10977492,13045,0,1753161193,13020.762080749999,53.30756493000081,53395.023831360006 2025-07-22,05:13:15.000,203,10977520,12845,0,1753161194,13020.647563479994,53.27936841000337,53395.01684424001 2025-07-22,05:13:16.000,203,10977541,12965,0,1753161195,13020.526309899993,53.23002450000058,53394.99588288001 2025-07-22,05:13:17.000,203,10977485,12805,0,1753161196,13020.411792630002,53.18772972000443,53394.96793440001 2025-07-22,05:13:18.000,203,10977469,12965,0,1753161197,13020.324220599992,53.13133668000228,53394.99588288001 2025-07-22,05:13:19.000,203,10977516,12885,0,1753161198,13020.196230709997,53.145434940000996,53394.98190864 2025-07-22,05:13:20.000,203,10977480,12685,0,1753161199,13020.122131299991,53.04674712000269,53395.03081848 2025-07-22,05:13:21.000,203,10977504,13045,0,1753161200,13020.04803189,52.983304950001184,53394.953960160004 2025-07-22,05:13:22.000,203,10977459,12845,0,1753161201,13019.913305689995,52.933961039998394,53394.96793440001 2025-07-22,05:13:23.000,203,10977444,12965,0,1753161202,13019.84594259,52.94805930000439,53394.96094728 2025-07-22,05:13:24.000,203,10977466,12885,0,1753161203,13019.771843179995,52.89166626000224,53395.00985712 2025-07-22,05:13:25.000,203,10977469,13005,0,1753161204,13019.64385329,52.82117496000137,53394.96094728 2025-07-22,05:13:26.000,203,10977487,13085,0,1753161205,13019.55628125999,52.77183104999858,53395.00985712 2025-07-22,05:13:27.000,203,10977461,13085,0,1753161206,13019.495654469989,52.750683660000504,53395.03081848 2025-07-22,05:13:28.000,203,10977444,12805,0,1753161207,13019.367664579993,52.66609410000092,53394.99588288001 2025-07-22,05:13:29.000,203,10977516,12925,0,1753161208,13019.286828859993,52.60970105999877,53394.974921520006 2025-07-22,05:13:30.000,203,10977485,13005,0,1753161209,13019.232938380002,52.53216062999854,53394.98889576 2025-07-22,05:13:31.000,203,10977489,12685,0,1753161210,13019.104948489992,52.48986585000239,53395.023831360006 2025-07-22,05:13:32.000,203,10977451,13005,0,1753161211,13019.037585389997,52.41937455000152,53394.98190864 2025-07-22,05:13:33.000,203,10977461,13005,0,1753161212,13018.956749669996,52.384128900004725,53394.96793440001 2025-07-22,05:13:34.000,203,10977457,12965,0,1753161213,13018.889386570001,52.32068673000322,53395.01684424001 2025-07-22,05:13:35.000,203,10977383,13005,0,1753161214,13018.781605609991,52.292490209998505,53395.0378056 2025-07-22,05:13:36.000,203,10977433,13205,0,1753161215,13018.7075062,52.25724456000171,53395.023831360006 2025-07-22,05:13:37.000,203,10977521,13165,0,1753161216,13018.59972523999,52.20790064999892,53395.03081848 2025-07-22,05:13:38.000,203,10977473,12925,0,1753161217,13018.51888951999,52.158556740003405,53395.01684424001 2025-07-22,05:13:39.000,203,10977451,12765,0,1753161218,13018.390899629994,52.13740934999805,53395.023831360006 2025-07-22,05:13:40.000,203,10977509,13125,0,1753161219,13018.276382359989,52.102163700001256,53395.04479272001 2025-07-22,05:13:41.000,203,10977449,13125,0,1753161220,13018.141656159998,52.03167240000039,53395.05876696 2025-07-22,05:13:42.000,203,10977455,13245,0,1753161221,13018.040611509998,51.96823022999888,53395.05177984 2025-07-22,05:13:43.000,203,10977482,13005,0,1753161222,13017.912621620002,51.90478806000465,53395.06575408001 2025-07-22,05:13:44.000,203,10977480,12925,0,1753161223,13017.858731139997,51.8483950200025,53395.05177984 2025-07-22,05:13:45.000,203,10977438,13125,0,1753161224,13017.750950180001,51.77085459000227,53395.03081848 2025-07-22,05:13:46.000,203,10977479,13005,0,1753161225,13017.663378149991,51.700363290001405,53395.06575408001 2025-07-22,05:13:47.000,203,10977496,12765,0,1753161226,13017.54212456999,51.62282286000118,53395.10068968 2025-07-22,05:13:48.000,203,10977461,12765,0,1753161227,13017.44107991999,51.49593851999816,53395.072741200005 2025-07-22,05:13:49.000,203,10977454,12765,0,1753161228,13017.31982633999,51.39725069999986,53395.05876696 2025-07-22,05:13:50.000,203,10977487,13125,0,1753161229,13017.25919954999,51.28446462000284,53395.04479272001 2025-07-22,05:13:51.000,203,10977496,13005,0,1753161230,13017.144682279999,51.15758027999982,53395.03081848 2025-07-22,05:13:52.000,203,10977414,13325,0,1753161231,13017.016692389989,51.05184333000216,53395.023831360006 2025-07-22,05:13:53.000,203,10977461,12845,0,1753161232,13016.949329289993,50.946106380004494,53395.08671544 2025-07-22,05:13:54.000,203,10977455,13365,0,1753161233,13016.868493569993,50.82627117000084,53395.09370256001 2025-07-22,05:13:55.000,203,10977441,12685,0,1753161234,13016.780921539998,50.713485090003815,53395.05177984 2025-07-22,05:13:56.000,203,10977496,12845,0,1753161235,13016.679876889997,50.57955162000144,53395.07972832 2025-07-22,05:13:57.000,203,10977492,13165,0,1753161236,13016.592304860002,50.40332337000291,53395.1076768 2025-07-22,05:13:58.000,203,10977454,13045,0,1753161237,13016.484523899991,50.29053728999861,53395.08671544 2025-07-22,05:13:59.000,203,10977475,12965,0,1753161238,13016.376742939996,50.17070208000223,53395.09370256001 2025-07-22,05:14:00.000,203,10977467,12805,0,1753161239,13016.28243459999,50.072014260003925,53395.05876696 2025-07-22,05:14:01.000,203,10977458,12885,0,1753161240,13016.194862569995,49.94512992000091,53395.072741200005 2025-07-22,05:14:02.000,203,10977467,13005,0,1753161241,13016.10055422999,49.83234384000389,53395.1076768 2025-07-22,05:14:03.000,203,10977495,12965,0,1753161242,13015.97930064999,49.69841037000151,53395.09370256001 2025-07-22,05:14:04.000,203,10977475,12885,0,1753161243,13015.871519689994,49.613820810001926,53395.121651040005 2025-07-22,05:14:05.000,203,10977479,13165,0,1753161244,13015.790683969994,49.5010347300049,53395.07972832 2025-07-22,05:14:06.000,203,10977493,12925,0,1753161245,13015.635748840003,49.381199520001246,53395.072741200005 2025-07-22,05:14:07.000,203,10977433,13045,0,1753161246,13015.561649429997,49.31775734999974,53395.09370256001 2025-07-22,05:14:08.000,203,10977447,12925,0,1753161247,13015.433659540002,49.24726604999887,53395.10068968 2025-07-22,05:14:09.000,203,10977473,12925,0,1753161248,13015.325878579992,49.14152910000121,53395.09370256001 2025-07-22,05:14:10.000,203,10977457,12965,0,1753161249,13015.204624999991,49.04989041000226,53395.07972832 2025-07-22,05:14:11.000,203,10977507,13205,0,1753161250,13015.096844039996,48.930055199998606,53395.09370256001 2025-07-22,05:14:12.000,203,10977475,12965,0,1753161251,13014.98906308,48.81726912000158,53395.1076768 2025-07-22,05:14:13.000,203,10977413,13205,0,1753161252,13014.84760057,48.760876079999434,53395.07972832 2025-07-22,05:14:14.000,203,10977479,12885,0,1753161253,13014.773501159994,48.68333564999921,53395.14959952 2025-07-22,05:14:15.000,203,10977486,12885,0,1753161254,13014.685929129999,48.584647830000904,53395.12863816 2025-07-22,05:14:16.000,203,10977506,13325,0,1753161255,13014.551202929993,48.54235305000475,53395.08671544 2025-07-22,05:14:17.000,203,10977481,13285,0,1753161256,13014.450158279993,48.42956697000045,53395.13562528001 2025-07-22,05:14:18.000,203,10977502,12805,0,1753161257,13014.355849940002,48.359075669999584,53395.13562528001 2025-07-22,05:14:19.000,203,10977453,12965,0,1753161258,13014.221123739997,48.26038785000128,53395.16357376001 2025-07-22,05:14:20.000,203,10977462,13125,0,1753161259,13014.140288019997,48.20399480999913,53395.177548 2025-07-22,05:14:21.000,203,10977480,12965,0,1753161260,13014.025770749991,48.126454379998904,53395.16357376001 2025-07-22,05:14:22.000,203,10977480,13125,0,1753161261,13013.958407649996,48.0277665600006,53395.177548 2025-07-22,05:14:23.000,203,10977495,12765,0,1753161262,13013.88430823999,47.92202961000294,53395.177548 2025-07-22,05:14:24.000,203,10977497,12765,0,1753161263,13013.837154069995,47.86563657000079,53395.23344496001 2025-07-22,05:14:25.000,203,10977494,12965,0,1753161264,13013.70916418,47.766948750002484,53395.15658664 2025-07-22,05:14:26.000,203,10977450,12765,0,1753161265,13013.62159214999,47.6823591900029,53395.177548 2025-07-22,05:14:27.000,203,10977557,13045,0,1753161266,13013.54749274,47.61186789000203,53395.20549648 2025-07-22,05:14:28.000,203,10977524,12765,0,1753161267,13013.446448089999,47.534327460001805,53395.25440632 2025-07-22,05:14:29.000,203,10977453,12965,0,1753161268,13013.325194509998,47.50613094000437,53395.13562528001 2025-07-22,05:14:30.000,203,10977517,12885,0,1753161269,13013.271304029993,47.4708852900003,53395.14959952 2025-07-22,05:14:31.000,203,10977449,12885,0,1753161270,13013.210677239993,47.40744311999879,53395.177548 2025-07-22,05:14:32.000,203,10977482,12925,0,1753161271,13013.102896279997,47.365148340002634,53395.177548 2025-07-22,05:14:33.000,203,10977504,13125,0,1753161272,13013.001851629997,47.33695181999792,53395.15658664 2025-07-22,05:14:34.000,203,10977521,13365,0,1753161273,13012.927752219992,47.28055878000305,53395.170560880004 2025-07-22,05:14:35.000,203,10977455,12845,0,1753161274,13012.873861740001,47.26646052000433,53395.240432080005 2025-07-22,05:14:36.000,203,10977469,12765,0,1753161275,13012.7121903,47.21711661000154,53395.23344496001 2025-07-22,05:14:37.000,203,10977456,13005,0,1753161276,13012.658299819996,47.21711661000154,53395.26838056 2025-07-22,05:14:38.000,203,10977547,12845,0,1753161277,13012.62461826999,47.181870960004744,53395.30331616001 2025-07-22,05:14:39.000,203,10977490,12685,0,1753161278,13012.537046239995,47.17482182999811,53395.27536768 2025-07-22,05:14:40.000,203,10977493,12965,0,1753161279,13012.46294682999,47.16072356999939,53395.310303280006 2025-07-22,05:14:41.000,203,10977486,12965,0,1753161280,13012.395583729995,47.118428790003236,53395.32427752 2025-07-22,05:14:42.000,203,10977504,12925,0,1753161281,13012.34169324999,47.11137966000388,53395.39414872 2025-07-22,05:14:43.000,203,10977506,12925,0,1753161282,13012.294539079994,47.11137966000388,53395.36620024 2025-07-22,05:14:44.000,203,10977467,13045,0,1753161283,13012.233912289994,47.083183139999164,53395.4220972 2025-07-22,05:14:45.000,203,10977457,13005,0,1753161284,13012.099186089989,47.069084880000446,53395.42908432001 2025-07-22,05:14:46.000,203,10977447,12965,0,1753161285,13012.065504539998,47.05498662000173,53395.408122960005 2025-07-22,05:14:47.000,203,10977438,12925,0,1753161286,13012.018350369988,47.04088836000301,53395.4919684 2025-07-22,05:14:48.000,203,10977513,13205,0,1753161287,13011.917305720002,47.03383923000365,53395.53389112 2025-07-22,05:14:49.000,203,10977478,13125,0,1753161288,13011.890360479993,46.949249670004065,53395.4919684 2025-07-22,05:14:50.000,203,10977475,12885,0,1753161289,13011.849942619992,46.96334793000278,53395.56882672001 2025-07-22,05:14:51.000,203,10977485,13005,0,1753161290,13011.809524759992,46.956298800003424,53395.63869792001 2025-07-22,05:14:52.000,203,10977506,13245,0,1753161291,13011.769106899992,46.942200540004706,53395.61773656001 2025-07-22,05:14:53.000,203,10977457,13005,0,1753161292,13011.695007490001,46.949249670004065,53395.68760776001 2025-07-22,05:14:54.000,203,10977505,12885,0,1753161293,13011.681534869997,46.98449532000086,53395.673633520004 2025-07-22,05:14:55.000,203,10977507,13085,0,1753161294,13011.681534869997,46.97039706000214,53395.72254336 2025-07-22,05:14:56.000,203,10977464,12805,0,1753161295,13011.641117009996,46.96334793000278,53395.694594880006 2025-07-22,05:14:57.000,203,10977437,13045,0,1753161296,13011.593962840001,47.02679010000429,53395.81337592001 2025-07-22,05:14:58.000,203,10977487,13165,0,1753161297,13011.540072359996,47.069084880000446,53395.85529864001 2025-07-22,05:14:59.000,203,10977496,12965,0,1753161298,13011.53333605,47.05498662000173,53395.86927288 2025-07-22,05:15:00.000,203,10977484,13085,0,1753161299,13011.55354498,47.09023226999852,53395.89023424 2025-07-22,05:15:01.000,203,10977424,12845,0,1753161300,13011.567017599991,47.076134009999805,53395.93215696001 2025-07-22,05:15:02.000,203,10977447,12925,0,1753161301,13011.519863429996,47.11137966000388,53395.97407968001 2025-07-22,05:15:03.000,203,10977459,13085,0,1753161302,13011.506390809991,47.15367444000003,53395.98805392 2025-07-22,05:15:04.000,203,10977445,12845,0,1753161303,13011.4322914,47.181870960004744,53396.09286072 2025-07-22,05:15:05.000,203,10977495,12765,0,1753161304,13011.45250033,47.2241657400009,53396.078886480005 2025-07-22,05:15:06.000,203,10977486,13085,0,1753161305,13011.439027709996,47.315804429999844,53396.12080920001 2025-07-22,05:15:07.000,203,10977514,12565,0,1753161306,13011.398609849995,47.308755300000485,53396.16273192 2025-07-22,05:15:08.000,203,10977489,13045,0,1753161307,13011.38513722999,47.365148340002634,53396.23260312 2025-07-22,05:15:09.000,203,10977463,12925,0,1753161308,13011.378400919995,47.41449224999815,53396.23959024001 2025-07-22,05:15:10.000,203,10977493,12765,0,1753161309,13011.358191989995,47.44973790000222,53396.26753872001 2025-07-22,05:15:11.000,203,10977443,13165,0,1753161310,13011.34471936999,47.492032679998374,53396.3304228 2025-07-22,05:15:12.000,203,10977436,12925,0,1753161311,13011.30430150999,47.541376590001164,53396.365358400006 2025-07-22,05:15:13.000,203,10977486,13045,0,1753161312,13011.277356269995,47.5695731099986,53396.40728112001 2025-07-22,05:15:14.000,203,10977549,12845,0,1753161313,13011.29082889,47.62596615000075,53396.400294 2025-07-22,05:15:15.000,203,10977513,12605,0,1753161314,13011.29082889,47.717604839999694,53396.49811368 2025-07-22,05:15:16.000,203,10977466,13165,0,1753161315,13011.27061996,47.759899620003125,53396.48413944001 2025-07-22,05:15:17.000,203,10977468,13045,0,1753161316,13011.30430150999,47.7810470100012,53396.581959120005 2025-07-22,05:15:18.000,203,10977479,13165,0,1753161317,13011.26388364999,47.84448918000271,53396.57497200001 2025-07-22,05:15:19.000,203,10977503,13125,0,1753161318,13011.26388364999,47.85153831000207,53396.62388184001 2025-07-22,05:15:20.000,203,10977469,13005,0,1753161319,13011.27061996,47.87973482999951,53396.68676592 2025-07-22,05:15:21.000,203,10977447,12805,0,1753161320,13011.26388364999,47.90793135000422,53396.749650000005 2025-07-22,05:15:22.000,203,10977508,13205,0,1753161321,13011.26388364999,47.929078740002296,53396.749650000005 2025-07-22,05:15:23.000,203,10977441,13125,0,1753161322,13011.24367471999,47.929078740002296,53396.81253408001 2025-07-22,05:15:24.000,203,10977471,12845,0,1753161323,13011.257147339995,47.985471780004445,53396.86144392001 2025-07-22,05:15:25.000,203,10977493,12845,0,1753161324,13011.22346578999,47.97842264999781,53396.79157272001 2025-07-22,05:15:26.000,203,10977487,12885,0,1753161325,13011.20999317,47.992520910003805,53396.83349544 2025-07-22,05:15:27.000,203,10977440,13085,0,1753161326,13011.26388364999,48.01366830000188,53396.90336664 2025-07-22,05:15:28.000,203,10977494,12885,0,1753161327,13011.277356269995,48.02071743000124,53396.90336664 2025-07-22,05:15:29.000,203,10977483,12765,0,1753161328,13011.257147339995,48.01366830000188,53396.94528936 2025-07-22,05:15:30.000,203,10977460,12845,0,1753161329,13011.27061996,48.04891394999868,53397.02913480001 2025-07-22,05:15:31.000,203,10977444,12765,0,1753161330,13011.27061996,48.03481568999996,53396.98721208001 2025-07-22,05:15:32.000,203,10977461,13285,0,1753161331,13011.27061996,48.09120873000211,53397.07804464001 2025-07-22,05:15:33.000,203,10977471,13205,0,1753161332,13011.31103782,48.06301221000467,53397.099006 2025-07-22,05:15:34.000,203,10977485,12925,0,1753161333,13011.28409257999,48.119405249999545,53397.11298024 2025-07-22,05:15:35.000,203,10977480,13005,0,1753161334,13011.29082889,48.09825786000147,53397.16189008 2025-07-22,05:15:36.000,203,10977470,13045,0,1753161335,13011.317774129995,48.1405526400049,53397.17586432001 2025-07-22,05:15:37.000,203,10977492,13205,0,1753161336,13011.29082889,48.14760177000426,53397.203812800006 2025-07-22,05:15:38.000,203,10977497,12765,0,1753161337,13011.34471936999,48.168749160002335,53397.18983856 2025-07-22,05:15:39.000,203,10977474,12925,0,1753161338,13011.297565199995,48.225142200004484,53397.2387484 2025-07-22,05:15:40.000,203,10977496,13005,0,1753161339,13011.28409257999,48.21809306999785,53397.27368400001 2025-07-22,05:15:41.000,203,10977484,13085,0,1753161340,13011.32451043999,48.24628959000256,53397.3086196 2025-07-22,05:15:42.000,203,10977423,12805,0,1753161341,13011.30430150999,48.225142200004484,53397.25970976 2025-07-22,05:15:43.000,203,10977470,13085,0,1753161342,13011.317774129995,48.2392404600032,53397.29464536001 2025-07-22,05:15:44.000,203,10977491,13045,0,1753161343,13011.33124675,48.295633499998075,53397.32259384001 2025-07-22,05:15:45.000,203,10977470,13165,0,1753161344,13011.31103782,48.30973176000407,53397.350542320004 2025-07-22,05:15:46.000,203,10977499,13085,0,1753161345,13011.33124675,48.38022305999766,53397.35752944 2025-07-22,05:15:47.000,203,10977492,12965,0,1753161346,13011.358191989995,48.401370450003014,53397.39246504001 2025-07-22,05:15:48.000,203,10977485,12925,0,1753161347,13011.337983059995,48.45071435999853,53397.448362 2025-07-22,05:15:49.000,203,10977514,12925,0,1753161348,13011.37166461,48.47891088000324,53397.42740064 2025-07-22,05:15:50.000,203,10977493,13205,0,1753161349,13011.36492829999,48.535303919998114,53397.44137488001 2025-07-22,05:15:51.000,203,10977504,12805,0,1753161350,13011.42555508999,48.570549570002186,53397.48329760001 2025-07-22,05:15:52.000,203,10977479,13125,0,1753161351,13011.41208247,48.626942610004335,53397.49028472001 2025-07-22,05:15:53.000,203,10977455,12725,0,1753161352,13011.44576401999,48.69038477999857,53397.51124608001 2025-07-22,05:15:54.000,203,10977485,13005,0,1753161353,13011.46597294999,48.732679560002,53397.50425896 2025-07-22,05:15:55.000,203,10977488,12965,0,1753161354,13011.47270926,48.760876079999434,53397.5531688 2025-07-22,05:15:56.000,203,10977457,13205,0,1753161355,13011.499654499996,48.753826950000075,53397.50425896 2025-07-22,05:15:57.000,203,10977497,12925,0,1753161356,13011.560281289996,48.810219990002224,53397.51124608001 2025-07-22,05:15:58.000,203,10977455,13045,0,1753161357,13011.560281289996,48.81726912000158,53397.58111728001 2025-07-22,05:15:59.000,203,10977503,12765,0,1753161358,13011.567017599991,48.86661303000437,53397.59509152 2025-07-22,05:16:00.000,203,10977479,13125,0,1753161359,13011.600699149996,48.88776042000245,53397.60906576001 2025-07-22,05:16:01.000,203,10977478,12885,0,1753161360,13011.641117009996,48.9441534600046,53397.62304 2025-07-22,05:16:02.000,203,10977475,12925,0,1753161361,13011.708480109992,48.993497370000114,53397.61605288 2025-07-22,05:16:03.000,203,10977464,13125,0,1753161362,13011.748897969992,49.042841280002904,53397.64400136 2025-07-22,05:16:04.000,203,10977483,13125,0,1753161363,13011.769106899992,49.05693954000162,53397.63002712001 2025-07-22,05:16:05.000,203,10977498,12845,0,1753161364,13011.809524759992,49.07103780000034,53397.63002712001 2025-07-22,05:16:06.000,203,10977501,12885,0,1753161365,13011.883624169997,49.08513605999906,53397.63002712001 2025-07-22,05:16:07.000,203,10977472,13085,0,1753161366,13011.991405129993,49.14152910000121,53397.71387256 2025-07-22,05:16:08.000,203,10977519,12925,0,1753161367,13012.031822989993,49.18382388000464,53397.755795280005 2025-07-22,05:16:09.000,203,10977475,12965,0,1753161368,13012.052031919993,49.18382388000464,53397.77675664001 2025-07-22,05:16:10.000,203,10977497,12845,0,1753161369,13012.105922399998,49.190873010004,53397.72085968 2025-07-22,05:16:11.000,203,10977486,12885,0,1753161370,13012.119395019989,49.219069530001434,53397.74880816001 2025-07-22,05:16:12.000,203,10977505,12925,0,1753161371,13012.166549189998,49.27546257000358,53397.79073088 2025-07-22,05:16:13.000,203,10977482,13125,0,1753161372,13012.193494429994,49.31070822000038,53397.76976952 2025-07-22,05:16:14.000,203,10977489,12845,0,1753161373,13012.206967049999,49.36005213000317,53397.76976952 2025-07-22,05:16:15.000,203,10977531,13085,0,1753161374,13012.240648599989,49.395297779999964,53397.74182104 2025-07-22,05:16:16.000,203,10977505,12965,0,1753161375,13012.254121219994,49.46578908000083,53397.74182104 2025-07-22,05:16:17.000,203,10977482,13125,0,1753161376,13012.274330149994,49.45873995000147,53397.74182104 2025-07-22,05:16:18.000,203,10977435,12845,0,1753161377,13012.294539079994,49.50808386000426,53397.82566648001 2025-07-22,05:16:19.000,203,10977481,12965,0,1753161378,13012.28106645999,49.52218212000298,53397.84662784001 2025-07-22,05:16:20.000,203,10977480,12965,0,1753161379,13012.28106645999,49.55742776999978,53397.78374376 2025-07-22,05:16:21.000,203,10977489,12965,0,1753161380,13012.26085752999,49.606771680002566,53397.7627824 2025-07-22,05:16:22.000,203,10977492,12965,0,1753161381,13012.26085752999,49.627919070000644,53397.78374376 2025-07-22,05:16:23.000,203,10977481,12925,0,1753161382,13012.287802769999,49.68431211000279,53397.79073088 2025-07-22,05:16:24.000,203,10977476,12925,0,1753161383,13012.30127538999,49.69841037000151,53397.81169224 2025-07-22,05:16:25.000,203,10977499,13085,0,1753161384,13012.30127538999,49.70545950000087,53397.79073088 2025-07-22,05:16:26.000,203,10977453,12805,0,1753161385,13012.294539079994,49.7477542800043,53397.804705120005 2025-07-22,05:16:27.000,203,10977491,13045,0,1753161386,13012.308011699999,49.81119644999853,53397.76976952 2025-07-22,05:16:28.000,203,10977515,12725,0,1753161387,13012.34169324999,49.77595080000174,53397.874576320006 2025-07-22,05:16:29.000,203,10977511,12925,0,1753161388,13012.334956939994,49.82529471000453,53397.83964072 2025-07-22,05:16:30.000,203,10977450,13325,0,1753161389,13012.314748009994,49.86054036000132,53397.81867936001 2025-07-22,05:16:31.000,203,10977453,13285,0,1753161390,13012.30127538999,49.8816877499994,53397.755795280005 2025-07-22,05:16:32.000,203,10977499,13285,0,1753161391,13012.287802769999,49.94512992000091,53397.78374376 2025-07-22,05:16:33.000,203,10977486,12805,0,1753161392,13012.314748009994,49.966277309998986,53397.8326536 2025-07-22,05:16:34.000,203,10977479,12925,0,1753161393,13012.30127538999,49.973326439998345,53397.72085968 2025-07-22,05:16:35.000,203,10977442,12965,0,1753161394,13012.28106645999,50.00152296000306,53397.81169224 2025-07-22,05:16:36.000,203,10977493,13125,0,1753161395,13012.314748009994,50.036768609999854,53397.7627824 2025-07-22,05:16:37.000,203,10977472,13005,0,1753161396,13012.30127538999,50.029719480000495,53397.72085968 2025-07-22,05:16:38.000,203,10977484,13205,0,1753161397,13012.314748009994,50.10021078000136,53397.72784680001 2025-07-22,05:16:39.000,203,10977437,13005,0,1753161398,13012.30127538999,50.10021078000136,53397.706885440006 2025-07-22,05:16:40.000,203,10977508,12965,0,1753161399,13012.274330149994,50.11430904000008,53397.74880816001 2025-07-22,05:16:41.000,203,10977507,12845,0,1753161400,13012.287802769999,50.15660382000351,53397.71387256 2025-07-22,05:16:42.000,203,10977518,12845,0,1753161401,13012.274330149994,50.16365295000287,53397.65797560001 2025-07-22,05:16:43.000,203,10977478,12885,0,1753161402,13012.254121219994,50.18480034000095,53397.69989832001 2025-07-22,05:16:44.000,203,10977485,13045,0,1753161403,13012.240648599989,50.205947729999025,53397.6929112 2025-07-22,05:16:45.000,203,10977536,12765,0,1753161404,13012.28106645999,50.22709512000438,53397.65797560001 2025-07-22,05:16:46.000,203,10977519,12845,0,1753161405,13012.254121219994,50.2411933800031,53397.63002712001 2025-07-22,05:16:47.000,203,10977474,13205,0,1753161406,13012.220439669989,50.23414425000374,53397.637014240005 2025-07-22,05:16:48.000,203,10977528,13005,0,1753161407,13012.213703359994,50.23414425000374,53397.65098848001 2025-07-22,05:16:49.000,203,10977492,12925,0,1753161408,13012.173285499994,50.248242510002456,53397.588104400005 2025-07-22,05:16:50.000,203,10977505,12925,0,1753161409,13012.193494429994,50.23414425000374,53397.58111728001 2025-07-22,05:16:51.000,203,10977494,12805,0,1753161410,13012.166549189998,50.212996859998384,53397.5531688 2025-07-22,05:16:52.000,203,10977487,13245,0,1753161411,13012.153076569994,50.22709512000438,53397.60207864 2025-07-22,05:16:53.000,203,10977512,13165,0,1753161412,13012.105922399998,50.205947729999025,53397.518233200004 2025-07-22,05:16:54.000,203,10977517,12925,0,1753161413,13012.105922399998,50.198898599999666,53397.48329760001 2025-07-22,05:16:55.000,203,10977504,13085,0,1753161414,13012.078977159988,50.17775121000159,53397.49028472001 2025-07-22,05:16:56.000,203,10977475,13125,0,1753161415,13012.045295609998,50.18480034000095,53397.48329760001 2025-07-22,05:16:57.000,203,10977497,12965,0,1753161416,13011.991405129993,50.17775121000159,53397.46233624001 2025-07-22,05:16:58.000,203,10977531,13005,0,1753161417,13011.944250959998,50.17070208000223,53397.448362 2025-07-22,05:16:59.000,203,10977485,12845,0,1753161418,13011.897096790002,50.15660382000351,53397.40643928 2025-07-22,05:17:00.000,203,10977461,12925,0,1753161419,13011.843206309997,50.14250556000479,53397.34355520001 2025-07-22,05:17:01.000,203,10977499,12685,0,1753161420,13011.829733689992,50.10725991000072,53397.371503680006 2025-07-22,05:17:02.000,203,10977522,12925,0,1753161421,13011.816261070002,50.10725991000072,53397.32259384001 2025-07-22,05:17:03.000,203,10977485,13165,0,1753161422,13011.755634280002,50.036768609999854,53397.31560672001 2025-07-22,05:17:04.000,203,10977516,13125,0,1753161423,13011.681534869997,50.064965130004566,53397.2387484 2025-07-22,05:17:05.000,203,10977496,12845,0,1753161424,13011.641117009996,50.022670350001135,53397.24573552001 2025-07-22,05:17:06.000,203,10977486,12925,0,1753161425,13011.580490219996,50.04381773999921,53397.23176128 2025-07-22,05:17:07.000,203,10977473,12845,0,1753161426,13011.519863429996,50.015621220001776,53397.19682568001 2025-07-22,05:17:08.000,203,10977488,13005,0,1753161427,13011.47270926,50.00152296000306,53397.15490296001 2025-07-22,05:17:09.000,203,10977567,13125,0,1753161428,13011.4322914,49.95922817999963,53397.16189008 2025-07-22,05:17:10.000,203,10977526,13085,0,1753161429,13011.35145568,49.98742470000434,53397.1688772 2025-07-22,05:17:11.000,203,10977493,13005,0,1753161430,13011.29082889,49.973326439998345,53397.07804464001 2025-07-22,05:17:12.000,203,10977475,13285,0,1753161431,13011.2302021,49.980375569997705,53397.05009616 2025-07-22,05:17:13.000,203,10977498,13085,0,1753161432,13011.12915745,49.95217905000027,53396.9941992 2025-07-22,05:17:14.000,203,10977513,12765,0,1753161433,13011.10221220999,49.93808079000155,53397.05708328001 2025-07-22,05:17:15.000,203,10977491,13205,0,1753161434,13011.068530659999,49.93808079000155,53396.9941992 2025-07-22,05:17:16.000,203,10977494,12765,0,1753161435,13010.980958629989,49.94512992000091,53396.93131512 2025-07-22,05:17:17.000,203,10977528,12965,0,1753161436,13010.927068149998,49.95217905000027,53396.88939240001 2025-07-22,05:17:18.000,203,10977515,12885,0,1753161437,13010.893386599993,49.973326439998345,53396.84048256001 2025-07-22,05:17:19.000,203,10977518,13045,0,1753161438,13010.826023499998,50.00152296000306,53396.80554696 2025-07-22,05:17:20.000,203,10977531,12965,0,1753161439,13010.758660400003,49.9944738300037,53396.80554696 2025-07-22,05:17:21.000,203,10977533,12965,0,1753161440,13010.691297299993,50.00152296000306,53396.749650000005 2025-07-22,05:17:22.000,203,10977493,13085,0,1753161441,13010.671088369993,50.022670350001135,53396.75663712 2025-07-22,05:17:23.000,203,10977532,12845,0,1753161442,13010.644143129997,50.015621220001776,53396.749650000005 2025-07-22,05:17:24.000,203,10977494,12885,0,1753161443,13010.576780030002,50.036768609999854,53396.73567576 2025-07-22,05:17:25.000,203,10977536,12765,0,1753161444,13010.509416929992,50.10725991000072,53396.65183032001 2025-07-22,05:17:26.000,203,10977469,12645,0,1753161445,13010.468999069992,50.072014260003925,53396.630868960005 2025-07-22,05:17:27.000,203,10977511,13165,0,1753161446,13010.442053829996,50.12135816999944,53396.57497200001 2025-07-22,05:17:28.000,203,10977488,13005,0,1753161447,13010.388163349991,50.12135816999944,53396.58894624 2025-07-22,05:17:29.000,203,10977534,12925,0,1753161448,13010.347745489991,50.13545642999816,53396.533049280006 2025-07-22,05:17:30.000,203,10977546,12885,0,1753161449,13010.33427287,50.17775121000159,53396.47715232001 2025-07-22,05:17:31.000,203,10977528,12765,0,1753161450,13010.354481800001,50.18480034000095,53396.49811368 2025-07-22,05:17:32.000,203,10977477,12925,0,1753161451,13010.287118699991,50.22004598999774,53396.45619096001 2025-07-22,05:17:33.000,203,10977503,12845,0,1753161452,13010.27364608,50.262340770001174,53396.414268240005 2025-07-22,05:17:34.000,203,10977524,12845,0,1753161453,13010.29385501,50.23414425000374,53396.42125536 2025-07-22,05:17:35.000,203,10977473,12885,0,1753161454,13010.26690976999,50.248242510002456,53396.33740992001 2025-07-22,05:17:36.000,203,10977510,12965,0,1753161455,13010.219755599996,50.27643902999989,53396.344397040004 2025-07-22,05:17:37.000,203,10977532,13045,0,1753161456,13010.16586511999,50.311684680003964,53396.27452584 2025-07-22,05:17:38.000,203,10977521,12525,0,1753161457,13010.159128809995,50.33283207000204,53396.26753872001 2025-07-22,05:17:39.000,203,10977492,12765,0,1753161458,13010.14565618999,50.36807771999884,53396.225616 2025-07-22,05:17:40.000,203,10977449,12925,0,1753161459,13010.10523832999,50.38217598000483,53396.27452584 2025-07-22,05:17:41.000,203,10977544,12885,0,1753161460,13010.02440260999,50.438569019999704,53396.246577360005 2025-07-22,05:17:42.000,203,10977527,12805,0,1753161461,13010.058084159995,50.45266727999842,53396.21862888001 2025-07-22,05:17:43.000,203,10977507,13165,0,1753161462,13010.01092999,50.46676554000442,53396.176706160004 2025-07-22,05:17:44.000,203,10977544,12925,0,1753161463,13009.977248439995,50.487912930002494,53396.14177056001 2025-07-22,05:17:45.000,203,10977532,12605,0,1753161464,13009.94356688999,50.52315857999929,53396.1557448 2025-07-22,05:17:46.000,203,10977522,13125,0,1753161465,13009.93009427,50.551355100004,53396.12080920001 2025-07-22,05:17:47.000,203,10977503,13005,0,1753161466,13009.92335795999,50.56545336000272,53396.1557448 2025-07-22,05:17:48.000,203,10977520,12885,0,1753161467,13009.90988534,50.62889553000423,53396.12080920001 2025-07-22,05:17:49.000,203,10977535,12965,0,1753161468,13009.855994859994,50.62184640000487,53396.10683496 2025-07-22,05:17:50.000,203,10977490,12925,0,1753161469,13009.84252223999,50.713485090003815,53396.11382208 2025-07-22,05:17:51.000,203,10977514,12965,0,1753161470,13009.889676409999,50.74168161000125,53396.12080920001 2025-07-22,05:17:52.000,203,10977549,12765,0,1753161471,13009.88294009999,50.78397639000468,53396.09984784001 2025-07-22,05:17:53.000,203,10977468,12765,0,1753161472,13009.84252223999,50.86151682000491,53396.04395088 2025-07-22,05:17:54.000,203,10977516,12685,0,1753161473,13009.835785929994,50.889713340002345,53396.029976640006 2025-07-22,05:17:55.000,203,10977459,12805,0,1753161474,13009.808840689999,50.93905724999786,53396.09984784001 2025-07-22,05:17:56.000,203,10977527,12925,0,1753161475,13009.829049619999,50.97430290000193,53396.0858736 2025-07-22,05:17:57.000,203,10977497,13005,0,1753161476,13009.835785929994,51.02364681000472,53396.029976640006 2025-07-22,05:17:58.000,203,10977486,12845,0,1753161477,13009.849258549999,51.10118723999767,53396.00202816001 2025-07-22,05:17:59.000,203,10977490,13005,0,1753161478,13009.849258549999,51.12938376000238,53395.98805392 2025-07-22,05:18:00.000,203,10977456,12965,0,1753161479,13009.94356688999,51.22807158000069,53396.04395088 2025-07-22,05:18:01.000,203,10977504,13085,0,1753161480,13009.896412719994,51.291513750002196,53396.05792512 2025-07-22,05:18:02.000,203,10977464,12925,0,1753161481,13009.889676409999,51.36200505000306,53396.05093800001 2025-07-22,05:18:03.000,203,10977489,13005,0,1753161482,13009.9503032,51.418398089997936,53396.07189936001 2025-07-22,05:18:04.000,203,10977475,12765,0,1753161483,13009.96377581999,51.474791130000085,53396.06491224 2025-07-22,05:18:05.000,203,10977447,12925,0,1753161484,13009.99072106,51.56642981999903,53396.03696376 2025-07-22,05:18:06.000,203,10977458,13125,0,1753161485,13009.997457369995,51.643970249999256,53396.078886480005 2025-07-22,05:18:07.000,203,10977476,13005,0,1753161486,13010.03113892,51.67216677000397,53396.02298952001 2025-07-22,05:18:08.000,203,10977449,12805,0,1753161487,13010.058084159995,51.7356089399982,53396.029976640006 2025-07-22,05:18:09.000,203,10977466,12965,0,1753161488,13010.05134785,51.77085459000227,53396.009015280004 2025-07-22,05:18:10.000,203,10977476,12765,0,1753161489,13010.06482046999,51.79200198000035,53395.99504104 2025-07-22,05:18:11.000,203,10977488,13085,0,1753161490,13010.08502939999,51.86249328000122,53396.0160024 2025-07-22,05:18:12.000,203,10977476,13325,0,1753161491,13010.098502019995,51.883640669999295,53396.05093800001 2025-07-22,05:18:13.000,203,10977480,12925,0,1753161492,13010.16586511999,51.9470828400008,53396.09286072 2025-07-22,05:18:14.000,203,10977486,13045,0,1753161493,13010.19281036,52.00347588000295,53396.04395088 2025-07-22,05:18:15.000,203,10977434,13085,0,1753161494,13010.29385501,52.052819789998466,53396.09286072 2025-07-22,05:18:16.000,203,10977510,12965,0,1753161495,13010.31406394,52.06691805000446,53396.127796320005 2025-07-22,05:18:17.000,203,10977496,12965,0,1753161496,13010.341009179996,52.08806544000254,53396.11382208 2025-07-22,05:18:18.000,203,10977462,12765,0,1753161497,13010.361218109996,52.0951145700019,53396.16971904001 2025-07-22,05:18:19.000,203,10977422,13045,0,1753161498,13010.408372279991,52.12331108999933,53396.09984784001 2025-07-22,05:18:20.000,203,10977438,13165,0,1753161499,13010.442053829996,52.13740934999805,53396.197667520006 2025-07-22,05:18:21.000,203,10977496,13045,0,1753161500,13010.489207999992,52.151507610004046,53396.11382208 2025-07-22,05:18:22.000,203,10977480,12925,0,1753161501,13010.522889549997,52.158556740003405,53396.20465464 2025-07-22,05:18:23.000,203,10977468,13165,0,1753161502,13010.549834789992,52.1938023900002,53396.20465464 2025-07-22,05:18:24.000,203,10977498,13285,0,1753161503,13010.603725269997,52.17265500000212,53396.23260312 2025-07-22,05:18:25.000,203,10977503,12965,0,1753161504,13010.610461579992,52.158556740003405,53396.21164176 2025-07-22,05:18:26.000,203,10977495,13005,0,1753161505,13010.644143129997,52.18675326000084,53396.23959024001 2025-07-22,05:18:27.000,203,10977490,12965,0,1753161506,13010.698033610002,52.20790064999892,53396.27452584 2025-07-22,05:18:28.000,203,10977531,12805,0,1753161507,13010.778869330003,52.21494977999828,53396.33740992001 2025-07-22,05:18:29.000,203,10977492,12885,0,1753161508,13010.839496119988,52.22904804000427,53396.3304228 2025-07-22,05:18:30.000,203,10977471,12965,0,1753161509,13010.893386599993,52.22904804000427,53396.31644856001 2025-07-22,05:18:31.000,203,10977470,13165,0,1753161510,13010.940540769989,52.25724456000171,53396.37933264 2025-07-22,05:18:32.000,203,10977476,12765,0,1753161511,13010.954013389994,52.24314630000299,53396.37234552 2025-07-22,05:18:33.000,203,10977471,13125,0,1753161512,13011.028112799999,52.26429369000107,53396.414268240005 2025-07-22,05:18:34.000,203,10977476,13125,0,1753161513,13011.10221220999,52.24314630000299,53396.45619096001 2025-07-22,05:18:35.000,203,10977476,12805,0,1753161514,13011.14936638,52.27839194999979,53396.47715232001 2025-07-22,05:18:36.000,203,10977500,12965,0,1753161515,13011.18978424,52.299539339997864,53396.50510080001 2025-07-22,05:18:37.000,203,10977430,12925,0,1753161516,13011.24367471999,52.3065884700045,53396.512087920004 2025-07-22,05:18:38.000,203,10977447,12965,0,1753161517,13011.28409257999,52.27839194999979,53396.58894624 2025-07-22,05:18:39.000,203,10977443,13085,0,1753161518,13011.337983059995,52.26429369000107,53396.54702352 2025-07-22,05:18:40.000,203,10977481,12885,0,1753161519,13011.37166461,52.27839194999979,53396.56798488 2025-07-22,05:18:41.000,203,10977476,12965,0,1753161520,13011.47270926,52.27839194999979,53396.5400364 2025-07-22,05:18:42.000,203,10977537,12845,0,1753161521,13011.506390809991,52.27134282000043,53396.65183032001 2025-07-22,05:18:43.000,203,10977505,12925,0,1753161522,13011.573753910001,52.20790064999892,53396.65881744 2025-07-22,05:18:44.000,203,10977497,12965,0,1753161523,13011.614171770001,52.24314630000299,53396.679778800004 2025-07-22,05:18:45.000,203,10977491,13045,0,1753161524,13011.668062249992,52.20790064999892,53396.72868864 2025-07-22,05:18:46.000,203,10977474,12805,0,1753161525,13011.782579519997,52.22904804000427,53396.73567576 2025-07-22,05:18:47.000,203,10977489,12965,0,1753161526,13011.802788449997,52.20085151999956,53396.75663712 2025-07-22,05:18:48.000,203,10977472,12805,0,1753161527,13011.836470000002,52.17265500000212,53396.798559840005 2025-07-22,05:18:49.000,203,10977500,12885,0,1753161528,13011.876887860002,52.17970413000148,53396.87541816 2025-07-22,05:18:50.000,203,10977472,13045,0,1753161529,13011.917305720002,52.158556740003405,53396.83349544 2025-07-22,05:18:51.000,203,10977512,12925,0,1753161530,13012.011614059993,52.151507610004046,53396.93131512 2025-07-22,05:18:52.000,203,10977475,12965,0,1753161531,13012.011614059993,52.14445848000469,53396.88240528 2025-07-22,05:18:53.000,203,10977494,12605,0,1753161532,13012.065504539998,52.102163700001256,53396.966250720005 2025-07-22,05:18:54.000,203,10977436,13125,0,1753161533,13012.139603949989,52.0951145700019,53396.94528936 2025-07-22,05:18:55.000,203,10977437,13005,0,1753161534,13012.166549189998,52.0951145700019,53397.015160560004 2025-07-22,05:18:56.000,203,10977507,13245,0,1753161535,13012.233912289994,52.052819789998466,53397.036121920006 2025-07-22,05:18:57.000,203,10977490,12805,0,1753161536,13012.308011699999,51.989377620004234,53397.07804464001 2025-07-22,05:18:58.000,203,10977516,12965,0,1753161537,13012.34169324999,51.99642675000359,53397.10599312001 2025-07-22,05:18:59.000,203,10977505,13005,0,1753161538,13012.38884742,51.982328490004875,53397.14092872 2025-07-22,05:19:00.000,203,10977460,13125,0,1753161539,13012.436001589995,51.95413197000016,53397.16189008 2025-07-22,05:19:01.000,203,10977500,12925,0,1753161540,13012.476419449995,51.883640669999295,53397.25970976 2025-07-22,05:19:02.000,203,10977474,12645,0,1753161541,13012.53030993,51.89773892999801,53397.32259384001 2025-07-22,05:19:03.000,203,10977476,12845,0,1753161542,13012.557255169995,51.876591539999936,53397.36451656001 2025-07-22,05:19:04.000,203,10977457,12925,0,1753161543,13012.59093672,51.84134589000314,53397.3086196 2025-07-22,05:19:05.000,203,10977494,13085,0,1753161544,13012.67177244,51.82724763000442,53397.350542320004 2025-07-22,05:19:06.000,203,10977462,13125,0,1753161545,13012.73239923,51.77085459000227,53397.40643928 2025-07-22,05:19:07.000,203,10977435,13045,0,1753161546,13012.725662919991,51.749707200004195,53397.420413520005 2025-07-22,05:19:08.000,203,10977456,13005,0,1753161547,13012.77281709,51.742658070004836,53397.44137488001 2025-07-22,05:19:09.000,203,10977466,12885,0,1753161548,13012.833443880001,51.7356089399982,53397.51124608001 2025-07-22,05:19:10.000,203,10977459,12965,0,1753161549,13012.846916499991,51.72855980999884,53397.51124608001 2025-07-22,05:19:11.000,203,10977466,13085,0,1753161550,13012.887334359992,51.67216677000397,53397.58111728001 2025-07-22,05:19:12.000,203,10977497,13045,0,1753161551,13012.927752219992,51.67216677000397,53397.61605288 2025-07-22,05:19:13.000,203,10977494,12765,0,1753161552,13012.981642699997,51.658068509997975,53397.64400136 2025-07-22,05:19:14.000,203,10977444,12885,0,1753161553,13013.008587939992,51.651019379998615,53397.64400136 2025-07-22,05:19:15.000,203,10977439,12925,0,1753161554,13013.055742110002,51.6369211199999,53397.6929112 2025-07-22,05:19:16.000,203,10977453,12965,0,1753161555,13013.049005799992,51.643970249999256,53397.67893696001 2025-07-22,05:19:17.000,203,10977439,12765,0,1753161556,13013.001851629997,51.60872460000246,53397.72085968 2025-07-22,05:19:18.000,203,10977491,12765,0,1753161557,13013.075951040002,51.61577373000182,53397.8326536 2025-07-22,05:19:19.000,203,10977482,13005,0,1753161558,13013.082687349997,51.58757721000438,53397.84662784001 2025-07-22,05:19:20.000,203,10977516,12925,0,1753161559,13013.082687349997,51.58757721000438,53397.83964072 2025-07-22,05:19:21.000,203,10977465,12685,0,1753161560,13013.102896279997,51.61577373000182,53397.8326536 2025-07-22,05:19:22.000,203,10977515,12765,0,1753161561,13013.096159970002,51.62987199000054,53397.86758920001 2025-07-22,05:19:23.000,203,10977480,12885,0,1753161562,13013.129841519993,51.62282286000118,53397.93047328 2025-07-22,05:19:24.000,203,10977504,12845,0,1753161563,13013.102896279997,51.6016754700031,53397.923486160005 2025-07-22,05:19:25.000,203,10977543,13045,0,1753161564,13013.129841519993,51.60872460000246,53397.97938312 2025-07-22,05:19:26.000,203,10977493,12605,0,1753161565,13013.129841519993,51.62987199000054,53397.95842176 2025-07-22,05:19:27.000,203,10977519,12805,0,1753161566,13013.150050449993,51.62282286000118,53398.05624144 2025-07-22,05:19:28.000,203,10977484,12965,0,1753161567,13013.150050449993,51.66511764000461,53398.021305840004 2025-07-22,05:19:29.000,203,10977513,12805,0,1753161568,13013.170259379993,51.67216677000397,53398.11912552 2025-07-22,05:19:30.000,203,10977478,12925,0,1753161569,13013.102896279997,51.658068509997975,53398.15406112001 2025-07-22,05:19:31.000,203,10977469,12925,0,1753161570,13013.089423659992,51.62987199000054,53398.12611264 2025-07-22,05:19:32.000,203,10977493,13205,0,1753161571,13013.082687349997,51.67921590000333,53398.16104824001 2025-07-22,05:19:33.000,203,10977489,12965,0,1753161572,13013.096159970002,51.658068509997975,53398.17502248 2025-07-22,05:19:34.000,203,10977487,12845,0,1753161573,13013.096159970002,51.643970249999256,53398.23790656 2025-07-22,05:19:35.000,203,10977431,13045,0,1753161574,13013.096159970002,51.60872460000246,53398.29380352 2025-07-22,05:19:36.000,203,10977446,13285,0,1753161575,13013.129841519993,51.651019379998615,53398.27982928001 2025-07-22,05:19:37.000,203,10977498,12965,0,1753161576,13013.136577830002,51.60872460000246,53398.2868164 2025-07-22,05:19:38.000,203,10977491,13005,0,1753161577,13013.116368900002,51.58052807999775,53398.356687600004 2025-07-22,05:19:39.000,203,10977474,13125,0,1753161578,13013.143314139998,51.58052807999775,53398.34970048001 2025-07-22,05:19:40.000,203,10977456,13005,0,1753161579,13013.190468309993,51.58757721000438,53398.41957168001 2025-07-22,05:19:41.000,203,10977474,12885,0,1753161580,13013.197204620003,51.56642981999903,53398.40559744 2025-07-22,05:19:42.000,203,10977468,12765,0,1753161581,13013.163523069998,51.61577373000182,53398.44053304 2025-07-22,05:19:43.000,203,10977509,12965,0,1753161582,13013.150050449993,51.58757721000438,53398.426558800005 2025-07-22,05:19:44.000,203,10977441,12925,0,1753161583,13013.183731999998,51.58052807999775,53398.45450728 2025-07-22,05:19:45.000,203,10977455,12925,0,1753161584,13013.237622479988,51.55233156000031,53398.44752016001 2025-07-22,05:19:46.000,203,10977509,12885,0,1753161585,13013.217413549988,51.57347894999839,53398.46848152001 2025-07-22,05:19:47.000,203,10977468,13005,0,1753161586,13013.244358789998,51.56642981999903,53398.55232696 2025-07-22,05:19:48.000,203,10977492,12925,0,1753161587,13013.210677239993,51.57347894999839,53398.51040424 2025-07-22,05:19:49.000,203,10977491,12805,0,1753161588,13013.244358789998,51.56642981999903,53398.524378480004 2025-07-22,05:19:50.000,203,10977487,13245,0,1753161589,13013.264567719998,51.56642981999903,53398.594249680005 2025-07-22,05:19:51.000,203,10977463,12885,0,1753161590,13013.284776649998,51.53823330000159,53398.6012368 2025-07-22,05:19:52.000,203,10977484,12685,0,1753161591,13013.298249269988,51.55233156000031,53398.594249680005 2025-07-22,05:19:53.000,203,10977515,13045,0,1753161592,13013.318458199989,51.53823330000159,53398.65713376001 2025-07-22,05:19:54.000,203,10977530,12805,0,1753161593,13013.325194509998,51.58052807999775,53398.671108 2025-07-22,05:19:55.000,203,10977486,12805,0,1753161594,13013.298249269988,51.524135040002875,53398.62219816 2025-07-22,05:19:56.000,203,10977479,12845,0,1753161595,13013.311721889993,51.531184170002234,53398.692069360004 2025-07-22,05:19:57.000,203,10977450,12925,0,1753161596,13013.318458199989,51.524135040002875,53398.66412088001 2025-07-22,05:19:58.000,203,10977471,13125,0,1753161597,13013.325194509998,51.531184170002234,53398.67809512 2025-07-22,05:19:59.000,203,10977507,12885,0,1753161598,13013.345403439998,51.49593851999816,53398.78290192001 2025-07-22,05:20:00.000,203,10977520,12925,0,1753161599,13013.298249269988,51.49593851999816,53398.72700496 2025-07-22,05:20:01.000,203,10977487,12845,0,1753161600,13013.325194509998,51.5029876500048,53398.72700496 2025-07-22,05:20:02.000,203,10977547,12845,0,1753161601,13013.304985579998,51.46069287000137,53398.75495344001 2025-07-22,05:20:03.000,203,10977504,13125,0,1753161602,13013.284776649998,51.43249635000393,53398.761940560005 2025-07-22,05:20:04.000,203,10977485,13005,0,1753161603,13013.264567719998,51.43249635000393,53398.75495344001 2025-07-22,05:20:05.000,203,10977463,12725,0,1753161604,13013.298249269988,51.40429982999922,53398.78290192001 2025-07-22,05:20:06.000,203,10977469,12925,0,1753161605,13013.291512959993,51.39725069999986,53398.79687616 2025-07-22,05:20:07.000,203,10977479,12805,0,1753161606,13013.318458199989,51.34085765999771,53398.78988904 2025-07-22,05:20:08.000,203,10977503,12925,0,1753161607,13013.311721889993,51.354955920003704,53398.76892768 2025-07-22,05:20:09.000,203,10977471,13125,0,1753161608,13013.284776649998,51.31971026999963,53398.78290192001 2025-07-22,05:20:10.000,203,10977468,12685,0,1753161609,13013.291512959993,51.26331723000476,53398.83879888 2025-07-22,05:20:11.000,203,10977471,13005,0,1753161610,13013.304985579998,51.22807158000069,53398.7759148 2025-07-22,05:20:12.000,203,10977487,12965,0,1753161611,13013.304985579998,51.18577680000453,53398.79687616 2025-07-22,05:20:13.000,203,10977473,12845,0,1753161612,13013.278040339988,51.1434820200011,53398.81783752 2025-07-22,05:20:14.000,203,10977495,12845,0,1753161613,13013.278040339988,51.10118723999767,53398.810850400005 2025-07-22,05:20:15.000,203,10977507,12805,0,1753161614,13013.264567719998,51.05184333000216,53398.824824639996 2025-07-22,05:20:16.000,203,10977530,13125,0,1753161615,13013.271304029993,51.0447942000028,53398.81783752 2025-07-22,05:20:17.000,203,10977497,12885,0,1753161616,13013.251095099993,51.03069594000408,53398.845786 2025-07-22,05:20:18.000,203,10977458,13165,0,1753161617,13013.257831409988,50.96020464000321,53398.85277312001 2025-07-22,05:20:19.000,203,10977483,13045,0,1753161618,13013.251095099993,50.91790985999978,53398.83181176001 2025-07-22,05:20:20.000,203,10977499,12845,0,1753161619,13013.197204620003,50.90381160000106,53398.845786 2025-07-22,05:20:21.000,203,10977480,12845,0,1753161620,13013.224149859998,50.86856595000427,53398.78290192001 2025-07-22,05:20:22.000,203,10977456,12805,0,1753161621,13013.203940929998,50.85446768999827,53398.80386328001 2025-07-22,05:20:23.000,203,10977517,12965,0,1753161622,13013.190468309993,50.847418559998914,53398.75495344001 2025-07-22,05:20:24.000,203,10977474,13005,0,1753161623,13013.190468309993,50.81922204000148,53398.761940560005 2025-07-22,05:20:25.000,203,10977501,13045,0,1753161624,13013.183731999998,50.82627117000084,53398.83181176001 2025-07-22,05:20:26.000,203,10977485,12885,0,1753161625,13013.143314139998,50.79102552000404,53398.79687616 2025-07-22,05:20:27.000,203,10977506,13005,0,1753161626,13013.129841519993,50.7980746500034,53398.73399208001 2025-07-22,05:20:28.000,203,10977478,12965,0,1753161627,13013.129841519993,50.720534220003174,53398.74796632 2025-07-22,05:20:29.000,203,10977459,13045,0,1753161628,13013.129841519993,50.650042920002306,53398.761940560005 2025-07-22,05:20:30.000,203,10977527,12805,0,1753161629,13013.109632589993,50.664141180001025,53398.76892768 2025-07-22,05:20:31.000,203,10977514,12725,0,1753161630,13013.042269489997,50.64299379000295,53398.76892768 2025-07-22,05:20:32.000,203,10977483,12925,0,1753161631,13013.096159970002,50.62889553000423,53398.76892768 2025-07-22,05:20:33.000,203,10977482,13125,0,1753161632,13013.028796869992,50.5866007500008,53398.70604360001 2025-07-22,05:20:34.000,203,10977492,13445,0,1753161633,13013.035533180002,50.54430597000464,53398.73399208001 2025-07-22,05:20:35.000,203,10977475,13005,0,1753161634,13013.008587939992,50.52315857999929,53398.65014664 2025-07-22,05:20:36.000,203,10977476,12645,0,1753161635,13013.008587939992,50.487912930002494,53398.7409792 2025-07-22,05:20:37.000,203,10977504,13285,0,1753161636,13012.988379009992,50.45266727999842,53398.66412088001 2025-07-22,05:20:38.000,203,10977487,13045,0,1753161637,13012.995115320002,50.41742163000163,53398.69905648 2025-07-22,05:20:39.000,203,10977500,13245,0,1753161638,13012.974906390002,50.38922511000419,53398.73399208001 2025-07-22,05:20:40.000,203,10977472,12765,0,1753161639,13013.001851629997,50.36102858999948,53398.671108 2025-07-22,05:20:41.000,203,10977470,12885,0,1753161640,13013.001851629997,50.34693033000076,53398.68508224001 2025-07-22,05:20:42.000,203,10977514,13085,0,1753161641,13012.974906390002,50.29053728999861,53398.643159520005 2025-07-22,05:20:43.000,203,10977507,12845,0,1753161642,13012.988379009992,50.23414425000374,53398.66412088001 2025-07-22,05:20:44.000,203,10977493,12885,0,1753161643,13012.988379009992,50.198898599999666,53398.63617240001 2025-07-22,05:20:45.000,203,10977490,12805,0,1753161644,13012.995115320002,50.17775121000159,53398.62219816 2025-07-22,05:20:46.000,203,10977451,13085,0,1753161645,13012.947961149992,50.11430904000008,53398.60822392 2025-07-22,05:20:47.000,203,10977509,13045,0,1753161646,13013.015324250002,50.05791599999793,53398.58027544 2025-07-22,05:20:48.000,203,10977506,13045,0,1753161647,13012.995115320002,50.05086686999857,53398.58726256001 2025-07-22,05:20:49.000,203,10977491,12805,0,1753161648,13012.981642699997,50.00152296000306,53398.55232696 2025-07-22,05:20:50.000,203,10977508,12845,0,1753161649,13012.988379009992,49.966277309998986,53398.49643000001 2025-07-22,05:20:51.000,203,10977483,13005,0,1753161650,13013.001851629997,50.015621220001776,53398.57328832 2025-07-22,05:20:52.000,203,10977510,13205,0,1753161651,13012.981642699997,49.95922817999963,53398.57328832 2025-07-22,05:20:53.000,203,10977494,13165,0,1753161652,13012.927752219992,49.94512992000091,53398.48245576 2025-07-22,05:20:54.000,203,10977528,12885,0,1753161653,13012.941224839997,49.902835140004754,53398.53835272001 2025-07-22,05:20:55.000,203,10977499,12925,0,1753161654,13012.947961149992,49.839392970003246,53398.545339840006 2025-07-22,05:20:56.000,203,10977509,13045,0,1753161655,13012.927752219992,49.81119644999853,53398.524378480004 2025-07-22,05:20:57.000,203,10977431,13005,0,1753161656,13012.934488530002,49.740705149997666,53398.48245576 2025-07-22,05:20:58.000,203,10977480,12765,0,1753161657,13012.914279600001,49.76185254000302,53398.5313656 2025-07-22,05:20:59.000,203,10977532,12845,0,1753161658,13012.914279600001,49.77595080000174,53398.475468640005 2025-07-22,05:21:00.000,203,10977487,12605,0,1753161659,13012.880598049996,49.740705149997666,53398.45450728 2025-07-22,05:21:01.000,203,10977469,12965,0,1753161660,13012.887334359992,49.69841037000151,53398.44752016001 2025-07-22,05:21:02.000,203,10977534,12765,0,1753161661,13012.900806979997,49.65611558999808,53398.38463608 2025-07-22,05:21:03.000,203,10977464,13125,0,1753161662,13012.894070670001,49.65611558999808,53398.41957168001 2025-07-22,05:21:04.000,203,10977509,13005,0,1753161663,13012.880598049996,49.627919070000644,53398.38463608 2025-07-22,05:21:05.000,203,10977493,12965,0,1753161664,13012.894070670001,49.620869940001285,53398.34271336 2025-07-22,05:21:06.000,203,10977481,13045,0,1753161665,13012.880598049996,49.59972255000321,53398.356687600004 2025-07-22,05:21:07.000,203,10977457,13085,0,1753161666,13012.880598049996,49.55742776999978,53398.31476488 2025-07-22,05:21:08.000,203,10977513,13205,0,1753161667,13012.840180189996,49.54332951000106,53398.307777760005 2025-07-22,05:21:09.000,203,10977496,13125,0,1753161668,13012.860389119996,49.52218212000298,53398.307777760005 2025-07-22,05:21:10.000,203,10977515,13205,0,1753161669,13012.860389119996,49.50808386000426,53398.30079064001 2025-07-22,05:21:11.000,203,10977485,12925,0,1753161670,13012.833443880001,49.46578908000083,53398.23091944001 2025-07-22,05:21:12.000,203,10977531,12685,0,1753161671,13012.806498639991,49.45169082000211,53398.20297096001 2025-07-22,05:21:13.000,203,10977480,12805,0,1753161672,13012.779553399996,49.45169082000211,53398.209958080006 2025-07-22,05:21:14.000,203,10977456,13085,0,1753161673,13012.77281709,49.40234690999932,53398.16803536 2025-07-22,05:21:15.000,203,10977519,12845,0,1753161674,13012.75260816,49.40234690999932,53398.17502248 2025-07-22,05:21:16.000,203,10977499,12925,0,1753161675,13012.75260816,49.388248650000605,53398.091177040005 2025-07-22,05:21:17.000,203,10977551,13005,0,1753161676,13012.73239923,49.37415039000189,53398.13309976001 2025-07-22,05:21:18.000,203,10977496,12605,0,1753161677,13012.698717679996,49.338904739997815,53398.10515128 2025-07-22,05:21:19.000,203,10977527,12765,0,1753161678,13012.7121903,49.31775734999974,53398.03528008001 2025-07-22,05:21:20.000,203,10977481,12925,0,1753161679,13012.69198137,49.338904739997815,53398.07021568 2025-07-22,05:21:21.000,203,10977522,12965,0,1753161680,13012.658299819996,49.3248064799991,53398.05624144 2025-07-22,05:21:22.000,203,10977554,13125,0,1753161681,13012.698717679996,49.35300300000381,53398.04925432 2025-07-22,05:21:23.000,203,10977488,12925,0,1753161682,13012.65156351,49.31070822000038,53398.05624144 2025-07-22,05:21:24.000,203,10977515,12925,0,1753161683,13012.69198137,49.31070822000038,53398.01431872001 2025-07-22,05:21:25.000,203,10977512,12965,0,1753161684,13012.65156351,49.31070822000038,53397.94444752001 2025-07-22,05:21:26.000,203,10977508,13005,0,1753161685,13012.63135458,49.3248064799991,53397.95842176 2025-07-22,05:21:27.000,203,10977510,12965,0,1753161686,13012.60440933999,49.331855609998456,53397.93047328 2025-07-22,05:21:28.000,203,10977495,13005,0,1753161687,13012.58420040999,49.331855609998456,53397.94444752001 2025-07-22,05:21:29.000,203,10977509,12925,0,1753161688,13012.58420040999,49.338904739997815,53397.88156344 2025-07-22,05:21:30.000,203,10977488,13085,0,1753161689,13012.57072779,49.338904739997815,53397.91649904001 2025-07-22,05:21:31.000,203,10977510,12885,0,1753161690,13012.55051886,49.36005213000317,53397.89553768001 2025-07-22,05:21:32.000,203,10977535,12965,0,1753161691,13012.516837309995,49.381199520001246,53397.88855056 2025-07-22,05:21:33.000,203,10977498,12965,0,1753161692,13012.53030993,49.381199520001246,53397.853614960004 2025-07-22,05:21:34.000,203,10977488,12805,0,1753161693,13012.557255169995,49.40939603999868,53397.86060208 2025-07-22,05:21:35.000,203,10977498,12645,0,1753161694,13012.537046239995,49.430543430004036,53397.82566648001 2025-07-22,05:21:36.000,203,10977543,13165,0,1753161695,13012.52357361999,49.46578908000083,53397.86060208 2025-07-22,05:21:37.000,203,10977534,13245,0,1753161696,13012.55051886,49.48693646999891,53397.84662784001 2025-07-22,05:21:38.000,203,10977519,12845,0,1753161697,13012.55051886,49.52218212000298,53397.74880816001 2025-07-22,05:21:39.000,203,10977514,13365,0,1753161698,13012.55051886,49.54332951000106,53397.79771800001 2025-07-22,05:21:40.000,203,10977503,13165,0,1753161699,13012.55051886,49.578575159997854,53397.78374376 2025-07-22,05:21:41.000,203,10977459,13165,0,1753161700,13012.510101,49.627919070000644,53397.77675664001 2025-07-22,05:21:42.000,203,10977500,12965,0,1753161701,13012.537046239995,49.663164720004715,53397.755795280005 2025-07-22,05:21:43.000,203,10977509,12845,0,1753161702,13012.58420040999,49.71955775999959,53397.74880816001 2025-07-22,05:21:44.000,203,10977507,12925,0,1753161703,13012.53030993,49.76890167000238,53397.72085968 2025-07-22,05:21:45.000,203,10977489,12885,0,1753161704,13012.54378254999,49.81824557999789,53397.74182104 2025-07-22,05:21:46.000,203,10977503,13005,0,1753161705,13012.52357361999,49.83234384000389,53397.78374376 2025-07-22,05:21:47.000,203,10977487,13125,0,1753161706,13012.54378254999,49.846442100002605,53397.77675664001 2025-07-22,05:21:48.000,203,10977521,13325,0,1753161707,13012.54378254999,49.88873687999876,53397.72085968 2025-07-22,05:21:49.000,203,10977509,13005,0,1753161708,13012.577464099995,49.95217905000027,53397.78374376 2025-07-22,05:21:50.000,203,10977520,12765,0,1753161709,13012.59093672,50.00152296000306,53397.71387256 2025-07-22,05:21:51.000,203,10977487,13165,0,1753161710,13012.597673029995,50.05791599999793,53397.7627824 2025-07-22,05:21:52.000,203,10977536,12885,0,1753161711,13012.597673029995,50.064965130004566,53397.74182104 2025-07-22,05:21:53.000,203,10977543,12885,0,1753161712,13012.63135458,50.079063390003284,53397.73483392 2025-07-22,05:21:54.000,203,10977516,12765,0,1753161713,13012.60440933999,50.14250556000479,53397.755795280005 2025-07-22,05:21:55.000,203,10977525,12845,0,1753161714,13012.658299819996,50.16365295000287,53397.73483392 2025-07-22,05:21:56.000,203,10977515,12725,0,1753161715,13012.59093672,50.22709512000438,53397.685924080004 2025-07-22,05:21:57.000,203,10977537,12925,0,1753161716,13012.638090889996,50.248242510002456,53397.69989832001 2025-07-22,05:21:58.000,203,10977500,12885,0,1753161717,13012.638090889996,50.26938990000053,53397.71387256 2025-07-22,05:21:59.000,203,10977483,13085,0,1753161718,13012.65156351,50.31873381000332,53397.74880816001 2025-07-22,05:22:00.000,203,10977486,12965,0,1753161719,13012.7121903,50.375126849998196,53397.72784680001 2025-07-22,05:22:01.000,203,10977539,12805,0,1753161720,13012.73239923,50.41037250000227,53397.67893696001 2025-07-22,05:22:02.000,203,10977552,12805,0,1753161721,13012.745871849991,50.438569019999704,53397.6929112 2025-07-22,05:22:03.000,203,10977511,12805,0,1753161722,13012.77281709,50.50201119000121,53397.706885440006 2025-07-22,05:22:04.000,203,10977514,12605,0,1753161723,13012.806498639991,50.53020770999865,53397.77675664001 2025-07-22,05:22:05.000,203,10977533,12805,0,1753161724,13012.826707569991,50.53020770999865,53397.72784680001 2025-07-22,05:22:06.000,203,10977512,13285,0,1753161725,13012.819971259996,50.5866007500008,53397.74880816001 2025-07-22,05:22:07.000,203,10977527,13005,0,1753161726,13012.846916499991,50.64299379000295,53397.79073088 2025-07-22,05:22:08.000,203,10977524,12925,0,1753161727,13012.867125429992,50.671190310000384,53397.73483392 2025-07-22,05:22:09.000,203,10977563,13005,0,1753161728,13012.887334359992,50.706435960004455,53397.74880816001 2025-07-22,05:22:10.000,203,10977525,13005,0,1753161729,13012.981642699997,50.73463248000189,53397.74880816001 2025-07-22,05:22:11.000,203,10977498,12765,0,1753161730,13013.042269489997,50.76282899999933,53397.81169224 2025-07-22,05:22:12.000,203,10977515,12885,0,1753161731,13013.069214729992,50.7980746500034,53397.7627824 2025-07-22,05:22:13.000,203,10977515,12925,0,1753161732,13013.129841519993,50.840369429999555,53397.74880816001 2025-07-22,05:22:14.000,203,10977473,12885,0,1753161733,13013.143314139998,50.87561508000363,53397.72085968 2025-07-22,05:22:15.000,203,10977537,13045,0,1753161734,13013.190468309993,50.896762470001704,53397.81867936001 2025-07-22,05:22:16.000,203,10977506,12965,0,1753161735,13013.237622479988,50.96020464000321,53397.84662784001 2025-07-22,05:22:17.000,203,10977516,13005,0,1753161736,13013.298249269988,51.03069594000408,53397.79771800001 2025-07-22,05:22:18.000,203,10977527,13005,0,1753161737,13013.379084989989,51.05184333000216,53397.83964072 2025-07-22,05:22:19.000,203,10977511,12845,0,1753161738,13013.385821299998,51.122334630003024,53397.86758920001 2025-07-22,05:22:20.000,203,10977554,12885,0,1753161739,13013.466657019999,51.17167853999854,53397.83964072 2025-07-22,05:22:21.000,203,10977466,13045,0,1753161740,13013.486865949999,51.20692419000261,53397.88156344 2025-07-22,05:22:22.000,203,10977492,12765,0,1753161741,13013.554229049994,51.27741549000348,53397.88855056 2025-07-22,05:22:23.000,203,10977490,13125,0,1753161742,13013.5879106,51.36200505000306,53397.91649904001 2025-07-22,05:22:24.000,203,10977462,13045,0,1753161743,13013.70916418,51.38315244000114,53397.93047328 2025-07-22,05:22:25.000,203,10977530,13125,0,1753161744,13013.7899999,51.46069287000137,53398.021305840004 2025-07-22,05:22:26.000,203,10977485,13085,0,1753161745,13013.76979097,51.517085910003516,53398.021305840004 2025-07-22,05:22:27.000,203,10977503,13045,0,1753161746,13013.816945139995,51.55233156000031,53398.021305840004 2025-07-22,05:22:28.000,203,10977462,12965,0,1753161747,13013.86409930999,51.62987199000054,53398.08418992001 2025-07-22,05:22:29.000,203,10977467,13045,0,1753161748,13013.944935029991,51.700363290001405,53398.07021568 2025-07-22,05:22:30.000,203,10977482,13085,0,1753161749,13014.019034439996,51.707412420000765,53398.06322856001 2025-07-22,05:22:31.000,203,10977523,12965,0,1753161750,13014.079661229996,51.79905110999971,53398.0772028 2025-07-22,05:22:32.000,203,10977484,12925,0,1753161751,13014.106606469992,51.86249328000122,53398.13309976001 2025-07-22,05:22:33.000,203,10977522,12925,0,1753161752,13014.207651119992,51.890689799998654,53398.17502248 2025-07-22,05:22:34.000,203,10977517,12885,0,1753161753,13014.234596360002,51.9470828400008,53398.18200960001 2025-07-22,05:22:35.000,203,10977476,13005,0,1753161754,13014.328904699993,52.00347588000295,53398.2169452 2025-07-22,05:22:36.000,203,10977497,12805,0,1753161755,13014.315432080002,52.04577065999911,53398.27284216 2025-07-22,05:22:37.000,203,10977514,12885,0,1753161756,13014.376058870002,52.08101631000318,53398.307777760005 2025-07-22,05:22:38.000,203,10977491,12845,0,1753161757,13014.443421969998,52.109212830000615,53398.30079064001 2025-07-22,05:22:39.000,203,10977438,13125,0,1753161758,13014.504048759998,52.109212830000615,53398.2868164 2025-07-22,05:22:40.000,203,10977572,12805,0,1753161759,13014.551202929993,52.14445848000469,53398.34271336 2025-07-22,05:22:41.000,203,10977480,12805,0,1753161760,13014.625302339999,52.13036021999869,53398.34970048001 2025-07-22,05:22:42.000,203,10977493,13125,0,1753161761,13014.67919281999,52.151507610004046,53398.377648960006 2025-07-22,05:22:43.000,203,10977515,13045,0,1753161762,13014.78023746999,52.158556740003405,53398.40559744 2025-07-22,05:22:44.000,203,10977469,12885,0,1753161763,13014.834127949995,52.13740934999805,53398.44053304 2025-07-22,05:22:45.000,203,10977535,12805,0,1753161764,13014.854336879995,52.151507610004046,53398.43354592 2025-07-22,05:22:46.000,203,10977520,13005,0,1753161765,13014.935172599995,52.13036021999869,53398.51739136001 2025-07-22,05:22:47.000,203,10977514,13085,0,1753161766,13014.995799389995,52.12331108999933,53398.51739136001 2025-07-22,05:22:48.000,203,10977537,13125,0,1753161767,13015.056426179995,52.14445848000469,53398.524378480004 2025-07-22,05:22:49.000,203,10977496,13005,0,1753161768,13015.15073452,52.165605870002764,53398.55232696 2025-07-22,05:22:50.000,203,10977460,12885,0,1753161769,13015.15073452,52.109212830000615,53398.56630120001 2025-07-22,05:22:51.000,203,10977502,12765,0,1753161770,13015.19115238,52.116261959999974,53398.643159520005 2025-07-22,05:22:52.000,203,10977483,12965,0,1753161771,13015.231570240001,52.151507610004046,53398.65713376001 2025-07-22,05:22:53.000,203,10977502,13005,0,1753161772,13015.292197030001,52.13036021999869,53398.72700496 2025-07-22,05:22:54.000,203,10977501,13205,0,1753161773,13015.292197030001,52.0951145700019,53398.72700496 2025-07-22,05:22:55.000,203,10977520,13085,0,1753161774,13015.332614890001,52.109212830000615,53398.761940560005 2025-07-22,05:22:56.000,203,10977446,13125,0,1753161775,13015.332614890001,52.151507610004046,53398.79687616 2025-07-22,05:22:57.000,203,10977542,13165,0,1753161776,13015.339351199997,52.158556740003405,53398.78290192001 2025-07-22,05:22:58.000,203,10977506,12765,0,1753161777,13015.339351199997,52.158556740003405,53398.81783752 2025-07-22,05:22:59.000,203,10977529,12925,0,1753161778,13015.352823820002,52.17970413000148,53398.86674736 2025-07-22,05:23:00.000,203,10977520,13325,0,1753161779,13015.305669649992,52.20085151999956,53398.81783752 2025-07-22,05:23:01.000,203,10977511,12965,0,1753161780,13015.312405960001,52.21494977999828,53398.88770872 2025-07-22,05:23:02.000,203,10977481,12685,0,1753161781,13015.285460719992,52.23609717000363,53398.859760240004 2025-07-22,05:23:03.000,203,10977461,13005,0,1753161782,13015.319142269997,52.25019543000235,53398.929631440005 2025-07-22,05:23:04.000,203,10977511,13125,0,1753161783,13015.278724409996,52.22904804000427,53398.89469584 2025-07-22,05:23:05.000,203,10977477,12885,0,1753161784,13015.285460719992,52.25724456000171,53399.03443824 2025-07-22,05:23:06.000,203,10977521,13085,0,1753161785,13015.285460719992,52.27839194999979,53398.96456704 2025-07-22,05:23:07.000,203,10977481,13205,0,1753161786,13015.285460719992,52.299539339997864,53398.992515519996 2025-07-22,05:23:08.000,203,10977467,12845,0,1753161787,13015.265251789991,52.31363760000386,53398.978541280005 2025-07-22,05:23:09.000,203,10977513,13165,0,1753161788,13015.245042859991,52.35593238000001,53399.027451120004 2025-07-22,05:23:10.000,203,10977504,12605,0,1753161789,13015.271988100001,52.341834120001295,53398.9855284 2025-07-22,05:23:11.000,203,10977460,13005,0,1753161790,13015.231570240001,52.36298150999937,53399.03443824 2025-07-22,05:23:12.000,203,10977433,13005,0,1753161791,13015.245042859991,52.37707976999809,53399.06937384001 2025-07-22,05:23:13.000,203,10977501,12685,0,1753161792,13015.224833929991,52.41937455000152,53398.992515519996 2025-07-22,05:23:14.000,203,10977456,12645,0,1753161793,13015.231570240001,52.4052762900028,53399.03443824 2025-07-22,05:23:15.000,203,10977506,12685,0,1753161794,13015.238306549996,52.41232542000216,53399.04142536001 2025-07-22,05:23:16.000,203,10977470,12685,0,1753161795,13015.245042859991,52.384128900004725,53399.04142536001 2025-07-22,05:23:17.000,203,10977496,13045,0,1753161796,13015.238306549996,52.37707976999809,53399.0553996 2025-07-22,05:23:18.000,203,10977497,12925,0,1753161797,13015.211361310001,52.398227160003444,53399.09033520001 2025-07-22,05:23:19.000,203,10977516,13245,0,1753161798,13015.231570240001,52.398227160003444,53399.06937384001 2025-07-22,05:23:20.000,203,10977471,12925,0,1753161799,13015.211361310001,52.391178030004085,53399.048412480006 2025-07-22,05:23:21.000,203,10977482,12765,0,1753161800,13015.184416069991,52.37707976999809,53399.11129656 2025-07-22,05:23:22.000,203,10977483,13165,0,1753161801,13015.218097619996,52.37003063999873,53399.09033520001 2025-07-22,05:23:23.000,203,10977464,12885,0,1753161802,13015.224833929991,52.32068673000322,53399.0553996 2025-07-22,05:23:24.000,203,10977491,12885,0,1753161803,13015.224833929991,52.32068673000322,53399.0553996 2025-07-22,05:23:25.000,203,10977508,12925,0,1753161804,13015.218097619996,52.285441079999146,53399.04142536001 2025-07-22,05:23:26.000,203,10977479,12765,0,1753161805,13015.204624999991,52.25019543000235,53399.02046400001 2025-07-22,05:23:27.000,203,10977511,12845,0,1753161806,13015.231570240001,52.17970413000148,53399.06238672 2025-07-22,05:23:28.000,203,10977473,12845,0,1753161807,13015.238306549996,52.18675326000084,53399.08334808 2025-07-22,05:23:29.000,203,10977468,13005,0,1753161808,13015.271988100001,52.1938023900002,53399.08334808 2025-07-22,05:23:30.000,203,10977465,12885,0,1753161809,13015.258515479996,52.158556740003405,53399.02046400001 2025-07-22,05:23:31.000,203,10977474,12845,0,1753161810,13015.258515479996,52.14445848000469,53398.992515519996 2025-07-22,05:23:32.000,203,10977505,12965,0,1753161811,13015.251779170001,52.08806544000254,53399.03443824 2025-07-22,05:23:33.000,203,10977487,13005,0,1753161812,13015.245042859991,52.03167240000039,53399.048412480006 2025-07-22,05:23:34.000,203,10977507,13005,0,1753161813,13015.271988100001,52.03872152999975,53399.00648976 2025-07-22,05:23:35.000,203,10977460,12885,0,1753161814,13015.251779170001,51.982328490004875,53399.02046400001 2025-07-22,05:23:36.000,203,10977477,12925,0,1753161815,13015.231570240001,51.95413197000016,53398.929631440005 2025-07-22,05:23:37.000,203,10977458,12965,0,1753161816,13015.224833929991,51.91888632000337,53398.93661856 2025-07-22,05:23:38.000,203,10977452,12645,0,1753161817,13015.204624999991,51.91888632000337,53399.027451120004 2025-07-22,05:23:39.000,203,10977455,12925,0,1753161818,13015.164207139991,51.89773892999801,53398.978541280005 2025-07-22,05:23:40.000,203,10977480,12805,0,1753161819,13015.184416069991,51.8483950200025,53398.95059280001 2025-07-22,05:23:41.000,203,10977474,13085,0,1753161820,13015.15073452,51.82724763000442,53398.96456704 2025-07-22,05:23:42.000,203,10977476,12965,0,1753161821,13015.184416069991,51.81314936999843,53398.96456704 2025-07-22,05:23:43.000,203,10977471,13085,0,1753161822,13015.137261899996,51.80610023999907,53398.95059280001 2025-07-22,05:23:44.000,203,10977489,12845,0,1753161823,13015.13052559,51.742658070004836,53398.92264432001 2025-07-22,05:23:45.000,203,10977453,12885,0,1753161824,13015.11031666,51.756756330003554,53398.95059280001 2025-07-22,05:23:46.000,203,10977491,12725,0,1753161825,13015.08337141999,51.749707200004195,53398.90867008 2025-07-22,05:23:47.000,203,10977501,12805,0,1753161826,13015.04968987,51.707412420000765,53398.859760240004 2025-07-22,05:23:48.000,203,10977482,12765,0,1753161827,13015.00927201,51.658068509997975,53398.90168296001 2025-07-22,05:23:49.000,203,10977491,13005,0,1753161828,13014.975590459995,51.651019379998615,53398.86674736 2025-07-22,05:23:50.000,203,10977449,12805,0,1753161829,13014.935172599995,51.643970249999256,53398.78290192001 2025-07-22,05:23:51.000,203,10977484,12845,0,1753161830,13014.92843629,51.61577373000182,53398.74796632 2025-07-22,05:23:52.000,203,10977480,12805,0,1753161831,13014.88801843,51.61577373000182,53398.72700496 2025-07-22,05:23:53.000,203,10977462,13125,0,1753161832,13014.88801843,51.61577373000182,53398.69905648 2025-07-22,05:23:54.000,203,10977495,13205,0,1753161833,13014.834127949995,51.55233156000031,53398.67809512 2025-07-22,05:23:55.000,203,10977555,12965,0,1753161834,13014.82739164,51.58757721000438,53398.69905648 2025-07-22,05:23:56.000,203,10977470,13125,0,1753161835,13014.813919019995,51.56642981999903,53398.68508224001 2025-07-22,05:23:57.000,203,10977480,12925,0,1753161836,13014.80044639999,51.59462634000374,53398.643159520005 2025-07-22,05:23:58.000,203,10977503,12765,0,1753161837,13014.78023746999,51.58052807999775,53398.643159520005 2025-07-22,05:23:59.000,203,10977513,12725,0,1753161838,13014.78023746999,51.60872460000246,53398.61521104001 2025-07-22,05:24:00.000,203,10977498,12645,0,1753161839,13014.73981960999,51.6016754700031,53398.58027544 2025-07-22,05:24:01.000,203,10977502,12805,0,1753161840,13014.733083299994,51.6016754700031,53398.5313656 2025-07-22,05:24:02.000,203,10977552,13205,0,1753161841,13014.692665439994,51.59462634000374,53398.49643000001 2025-07-22,05:24:03.000,203,10977493,12925,0,1753161842,13014.685929129999,51.60872460000246,53398.46848152001 2025-07-22,05:24:04.000,203,10977539,13125,0,1753161843,13014.67919281999,51.61577373000182,53398.38463608 2025-07-22,05:24:05.000,203,10977472,12965,0,1753161844,13014.665720199999,51.61577373000182,53398.41258456 2025-07-22,05:24:06.000,203,10977467,12885,0,1753161845,13014.605093409999,51.6369211199999,53398.3916232 2025-07-22,05:24:07.000,203,10977503,12885,0,1753161846,13014.611829719994,51.66511764000461,53398.3916232 2025-07-22,05:24:08.000,203,10977551,12925,0,1753161847,13014.598357099989,51.6369211199999,53398.34970048001 2025-07-22,05:24:09.000,203,10977534,12805,0,1753161848,13014.618566029989,51.658068509997975,53398.3916232 2025-07-22,05:24:10.000,203,10977559,13085,0,1753161849,13014.645511269999,51.66511764000461,53398.34271336 2025-07-22,05:24:11.000,203,10977458,12925,0,1753161850,13014.598357099989,51.700363290001405,53398.34271336 2025-07-22,05:24:12.000,203,10977534,13325,0,1753161851,13014.611829719994,51.68626503000269,53398.32175200001 2025-07-22,05:24:13.000,203,10977521,12885,0,1753161852,13014.605093409999,51.651019379998615,53398.29380352 2025-07-22,05:24:14.000,203,10977492,12925,0,1753161853,13014.611829719994,51.67216677000397,53398.26585504 2025-07-22,05:24:15.000,203,10977509,12965,0,1753161854,13014.591620789994,51.72855980999884,53398.26585504 2025-07-22,05:24:16.000,203,10977502,13005,0,1753161855,13014.611829719994,51.714461550000124,53398.23790656 2025-07-22,05:24:17.000,203,10977536,13205,0,1753161856,13014.605093409999,51.7356089399982,53398.23091944001 2025-07-22,05:24:18.000,203,10977480,12885,0,1753161857,13014.598357099989,51.79905110999971,53398.20297096001 2025-07-22,05:24:19.000,203,10977516,13125,0,1753161858,13014.605093409999,51.82724763000442,53398.15406112001 2025-07-22,05:24:20.000,203,10977494,12885,0,1753161859,13014.584884479998,51.8483950200025,53398.11213840001 2025-07-22,05:24:21.000,203,10977524,13125,0,1753161860,13014.578148169989,51.86954241000058,53398.11912552 2025-07-22,05:24:22.000,203,10977520,13005,0,1753161861,13014.564675549998,51.89773892999801,53398.11912552 2025-07-22,05:24:23.000,203,10977485,12965,0,1753161862,13014.584884479998,51.925935450002726,53398.09816416 2025-07-22,05:24:24.000,203,10977540,12965,0,1753161863,13014.598357099989,51.96118109999952,53398.09816416 2025-07-22,05:24:25.000,203,10977544,13045,0,1753161864,13014.611829719994,52.03167240000039,53398.04925432 2025-07-22,05:24:26.000,203,10977493,12925,0,1753161865,13014.652247579994,52.04577065999911,53398.05624144 2025-07-22,05:24:27.000,203,10977523,13045,0,1753161866,13014.625302339999,52.12331108999933,53398.091177040005 2025-07-22,05:24:28.000,203,10977503,12925,0,1753161867,13014.652247579994,52.20790064999892,53398.0772028 2025-07-22,05:24:29.000,203,10977451,13045,0,1753161868,13014.658983889989,52.23609717000363,53398.07021568 2025-07-22,05:24:30.000,203,10977496,12765,0,1753161869,13014.625302339999,52.31363760000386,53398.042267200006 2025-07-22,05:24:31.000,203,10977468,13205,0,1753161870,13014.645511269999,52.334784990001936,53398.06322856001 2025-07-22,05:24:32.000,203,10977516,13165,0,1753161871,13014.658983889989,52.37003063999873,53398.02829296 2025-07-22,05:24:33.000,203,10977425,13365,0,1753161872,13014.652247579994,52.391178030004085,53398.05624144 2025-07-22,05:24:34.000,203,10977524,13005,0,1753161873,13014.605093409999,52.461669329997676,53398.02829296 2025-07-22,05:24:35.000,203,10977518,12925,0,1753161874,13014.645511269999,52.48281672000303,53398.03528008001 2025-07-22,05:24:36.000,203,10977493,12925,0,1753161875,13014.658983889989,52.58855367000069,53397.96540888001 2025-07-22,05:24:37.000,203,10977486,12925,0,1753161876,13014.618566029989,52.64494671000284,53398.00034448 2025-07-22,05:24:38.000,203,10977482,12885,0,1753161877,13014.611829719994,52.68019235999964,53397.97938312 2025-07-22,05:24:39.000,203,10977484,13045,0,1753161878,13014.611829719994,52.743634530001145,53397.95143464 2025-07-22,05:24:40.000,203,10977482,13285,0,1753161879,13014.618566029989,52.800027570003294,53397.972396000005 2025-07-22,05:24:41.000,203,10977471,13005,0,1753161880,13014.618566029989,52.87756800000352,53397.972396000005 2025-07-22,05:24:42.000,203,10977518,13045,0,1753161881,13014.632038649994,52.90576452000096,53397.96540888001 2025-07-22,05:24:43.000,203,10977512,12925,0,1753161882,13014.638774959989,52.969206690002466,53397.96540888001 2025-07-22,05:24:44.000,203,10977517,12885,0,1753161883,13014.625302339999,53.01150146999862,53397.94444752001 2025-07-22,05:24:45.000,203,10977491,12925,0,1753161884,13014.625302339999,53.08904189999885,53397.95143464 2025-07-22,05:24:46.000,203,10977537,13005,0,1753161885,13014.625302339999,53.152484070000355,53397.93047328 2025-07-22,05:24:47.000,203,10977487,13045,0,1753161886,13014.658983889989,53.208877110002504,53397.94444752001 2025-07-22,05:24:48.000,203,10977485,12765,0,1753161887,13014.638774959989,53.321663189999526,53397.923486160005 2025-07-22,05:24:49.000,203,10977499,12965,0,1753161888,13014.632038649994,53.34281058000488,53397.91649904001 2025-07-22,05:24:50.000,203,10977515,12925,0,1753161889,13014.638774959989,53.427400140004465,53397.94444752001 2025-07-22,05:24:51.000,203,10977500,13365,0,1753161890,13014.652247579994,53.4555966600019,53397.89553768001 2025-07-22,05:24:52.000,203,10977533,12765,0,1753161891,13014.652247579994,53.52608796000277,53397.9374604 2025-07-22,05:24:53.000,203,10977490,13005,0,1753161892,13014.638774959989,53.561333609999565,53397.88855056 2025-07-22,05:24:54.000,203,10977501,12805,0,1753161893,13014.658983889989,53.603628390002996,53397.89553768001 2025-07-22,05:24:55.000,203,10977509,12925,0,1753161894,13014.692665439994,53.66002142999787,53397.91649904001 2025-07-22,05:24:56.000,203,10977457,12965,0,1753161895,13014.69940174999,53.71641447000002,53397.89553768001 2025-07-22,05:24:57.000,203,10977489,12885,0,1753161896,13014.712874369994,53.70936534000066,53397.88156344 2025-07-22,05:24:58.000,203,10977491,12845,0,1753161897,13014.746555919999,53.77280751000217,53397.91649904001 2025-07-22,05:24:59.000,203,10977475,13045,0,1753161898,13014.746555919999,53.80805315999896,53397.83964072 2025-07-22,05:25:00.000,203,10977527,13285,0,1753161899,13014.84760057,53.89969184999791,53397.972396000005 2025-07-22,05:25:01.000,203,10977503,12765,0,1753161900,13014.82739164,53.88559358999919,53397.86060208 2025-07-22,05:25:02.000,203,10977528,12925,0,1753161901,13014.793710089994,53.88559358999919,53397.89553768001 2025-07-22,05:25:03.000,203,10977502,13045,0,1753161902,13014.82739164,53.89969184999791,53397.88855056 2025-07-22,05:25:04.000,203,10977461,13205,0,1753161903,13014.84760057,53.92788837000262,53397.83964072 2025-07-22,05:25:05.000,203,10977450,12845,0,1753161904,13014.894754739995,53.99133054000413,53397.81867936001 2025-07-22,05:25:06.000,203,10977496,12845,0,1753161905,13014.894754739995,53.99133054000413,53397.81867936001 2025-07-22,05:25:07.000,203,10977523,13045,0,1753161906,13014.92169997999,54.04067444999964,53397.77675664001 2025-07-22,05:25:08.000,203,10977497,13205,0,1753161907,13014.92843629,54.05477270999836,53397.82566648001 2025-07-22,05:25:09.000,203,10977535,12965,0,1753161908,13014.92169997999,54.08296923000307,53397.804705120005 2025-07-22,05:25:10.000,203,10977485,13005,0,1753161909,13014.975590459995,54.12526400999923,53397.77675664001 2025-07-22,05:25:11.000,203,10977516,12885,0,1753161910,13014.98906308,54.14641140000458,53397.83964072 2025-07-22,05:25:12.000,203,10977491,13165,0,1753161911,13015.016008319995,54.16755879000266,53397.86758920001 2025-07-22,05:25:13.000,203,10977517,13005,0,1753161912,13015.0698988,54.188706180000736,53397.83964072 2025-07-22,05:25:14.000,203,10977528,12845,0,1753161913,13015.02274462999,54.252148350002244,53397.86758920001 2025-07-22,05:25:15.000,203,10977506,13205,0,1753161914,13015.02948094,54.26624661000096,53397.84662784001 2025-07-22,05:25:16.000,203,10977505,13045,0,1753161915,13015.02274462999,54.30149225999776,53397.79073088 2025-07-22,05:25:17.000,203,10977510,12925,0,1753161916,13014.98232676999,54.35083617000055,53397.78374376 2025-07-22,05:25:18.000,203,10977492,12885,0,1753161917,13015.00253569999,54.379032689997985,53397.804705120005 2025-07-22,05:25:19.000,203,10977492,12885,0,1753161918,13014.995799389995,54.428376600000774,53397.804705120005 2025-07-22,05:25:20.000,203,10977526,12965,0,1753161919,13014.98906308,54.49886790000164,53397.7627824 2025-07-22,05:25:21.000,203,10977475,12965,0,1753161920,13015.016008319995,54.49181877000228,53397.84662784001 2025-07-22,05:25:22.000,203,10977487,13045,0,1753161921,13014.96211783999,54.58345746000123,53397.77675664001 2025-07-22,05:25:23.000,203,10977549,13285,0,1753161922,13014.98906308,54.604604849999305,53397.74880816001 2025-07-22,05:25:24.000,203,10977484,12765,0,1753161923,13015.016008319995,54.646899630002736,53397.755795280005 2025-07-22,05:25:25.000,203,10977509,13045,0,1753161924,13014.98906308,54.68214527999953,53397.78374376 2025-07-22,05:25:26.000,203,10977490,13005,0,1753161925,13015.016008319995,54.67509615000017,53397.755795280005 2025-07-22,05:25:27.000,203,10977507,13125,0,1753161926,13014.98906308,54.73148919000232,53397.755795280005 2025-07-22,05:25:28.000,203,10977483,12885,0,1753161927,13015.02274462999,54.7526365800004,53397.74182104 2025-07-22,05:25:29.000,203,10977468,13045,0,1753161928,13015.036217249995,54.773783969998476,53397.79073088 2025-07-22,05:25:30.000,203,10977506,12965,0,1753161929,13015.00927201,54.79493136000383,53397.79771800001 2025-07-22,05:25:31.000,203,10977484,12845,0,1753161930,13015.00253569999,54.780833099997835,53397.755795280005 2025-07-22,05:25:32.000,203,10977500,13125,0,1753161931,13015.036217249995,54.780833099997835,53397.82566648001 2025-07-22,05:25:33.000,203,10977501,13085,0,1753161932,13015.016008319995,54.76673483999912,53397.82566648001 2025-07-22,05:25:34.000,203,10977502,12925,0,1753161933,13015.00927201,54.72444006000296,53397.84662784001 2025-07-22,05:25:35.000,203,10977526,13045,0,1753161934,13015.00253569999,54.7173909300036,53397.83964072 2025-07-22,05:25:36.000,203,10977500,12765,0,1753161935,13015.02948094,54.67509615000017,53397.81867936001 2025-07-22,05:25:37.000,203,10977556,12965,0,1753161936,13015.02274462999,54.660997890001454,53397.88156344 2025-07-22,05:25:38.000,203,10977490,12685,0,1753161937,13015.02948094,54.653948760002095,53397.923486160005 2025-07-22,05:25:39.000,203,10977517,12605,0,1753161938,13014.98906308,54.604604849999305,53397.88855056 2025-07-22,05:25:40.000,203,10977495,12845,0,1753161939,13015.036217249995,54.597555719999946,53397.93047328 2025-07-22,05:25:41.000,203,10977547,12805,0,1753161940,13015.016008319995,54.54821181000443,53397.88156344 2025-07-22,05:25:42.000,203,10977513,12765,0,1753161941,13014.98906308,54.49181877000228,53397.9025248 2025-07-22,05:25:43.000,203,10977524,12925,0,1753161942,13014.96885415,54.45657311999821,53397.88855056 2025-07-22,05:25:44.000,203,10977491,12885,0,1753161943,13014.94190890999,54.45657311999821,53397.97938312 2025-07-22,05:25:45.000,203,10977533,12885,0,1753161944,13014.94190890999,54.39313095000398,53397.9374604 2025-07-22,05:25:46.000,203,10977496,13125,0,1753161945,13014.92843629,54.33673791000183,53397.88855056 2025-07-22,05:25:47.000,203,10977545,12645,0,1753161946,13014.894754739995,54.30149225999776,53397.95842176 2025-07-22,05:25:48.000,203,10977492,12925,0,1753161947,13014.8678095,54.2591974800016,53397.923486160005 2025-07-22,05:25:49.000,203,10977537,12885,0,1753161948,13014.813919019995,54.23100096000417,53397.972396000005 2025-07-22,05:25:50.000,203,10977501,13205,0,1753161949,13014.76002853999,54.22395183000481,53397.98637024001 2025-07-22,05:25:51.000,203,10977478,12965,0,1753161950,13014.733083299994,54.202804439999454,53397.95143464 2025-07-22,05:25:52.000,203,10977560,12805,0,1753161951,13014.67919281999,54.195755310000095,53397.99335736001 2025-07-22,05:25:53.000,203,10977498,12885,0,1753161952,13014.598357099989,54.16755879000266,53397.93047328 2025-07-22,05:25:54.000,203,10977470,12885,0,1753161953,13014.537730309989,54.17460792000202,53397.97938312 2025-07-22,05:25:55.000,203,10977484,12805,0,1753161954,13014.490576139993,54.16755879000266,53397.91649904001 2025-07-22,05:25:56.000,203,10977500,12645,0,1753161955,13014.456894589988,54.14641140000458,53397.91649904001 2025-07-22,05:25:57.000,203,10977479,12925,0,1753161956,13014.403004109998,54.14641140000458,53397.99335736001 2025-07-22,05:25:58.000,203,10977492,13285,0,1753161957,13014.349113629993,54.068870970004355,53397.95143464 2025-07-22,05:25:59.000,203,10977507,12965,0,1753161958,13014.288486839992,54.09706749000179,53397.95842176 2025-07-22,05:26:00.000,203,10977515,12885,0,1753161959,13014.261541599997,54.075920100003714,53397.972396000005 2025-07-22,05:26:01.000,203,10977492,13085,0,1753161960,13014.167233259992,54.068870970004355,53397.91649904001 2025-07-22,05:26:02.000,203,10977463,13085,0,1753161961,13014.106606469992,54.04067444999964,53397.89553768001 2025-07-22,05:26:03.000,203,10977515,12725,0,1753161962,13014.066188609992,54.005428800002846,53397.874576320006 2025-07-22,05:26:04.000,203,10977485,13125,0,1753161963,13014.019034439996,53.9490357600007,53397.83964072 2025-07-22,05:26:05.000,203,10977503,12965,0,1753161964,13013.944935029991,53.93493750000198,53397.853614960004 2025-07-22,05:26:06.000,203,10977471,12605,0,1753161965,13013.91125348,53.92083924000326,53397.88156344 2025-07-22,05:26:07.000,203,10977510,12965,0,1753161966,13013.85062669,53.86444620000111,53397.86060208 2025-07-22,05:26:08.000,203,10977551,12885,0,1753161967,13013.81020883,53.843298810003034,53397.86758920001 2025-07-22,05:26:09.000,203,10977496,12965,0,1753161968,13013.76305465999,53.8010040299996,53397.82566648001 2025-07-22,05:26:10.000,203,10977527,12885,0,1753161969,13013.74284572999,53.737561859998095,53397.83964072 2025-07-22,05:26:11.000,203,10977528,12765,0,1753161970,13013.68895525,53.730512729998736,53397.78374376 2025-07-22,05:26:12.000,203,10977508,12925,0,1753161971,13013.64180107999,53.67411969000386,53397.76976952 2025-07-22,05:26:13.000,203,10977546,12965,0,1753161972,13013.58117428999,53.64592316999915,53397.79073088 2025-07-22,05:26:14.000,203,10977493,13205,0,1753161973,13013.507074879999,53.610677520002355,53397.74880816001 2025-07-22,05:26:15.000,203,10977440,12965,0,1753161974,13013.45992070999,53.561333609999565,53397.74182104 2025-07-22,05:26:16.000,203,10977442,13005,0,1753161975,13013.365612369998,53.53313709000213,53397.72085968 2025-07-22,05:26:17.000,203,10977510,12925,0,1753161976,13013.325194509998,53.53313709000213,53397.706885440006 2025-07-22,05:26:18.000,203,10977476,12925,0,1753161977,13013.237622479988,53.50494057000469,53397.67194984 2025-07-22,05:26:19.000,203,10977487,13045,0,1753161978,13013.170259379993,53.49789143999806,53397.65098848001 2025-07-22,05:26:20.000,203,10977486,13045,0,1753161979,13013.089423659992,53.4908423099987,53397.63002712001 2025-07-22,05:26:21.000,203,10977514,13125,0,1753161980,13012.995115320002,53.52608796000277,53397.588104400005 2025-07-22,05:26:22.000,203,10977475,12925,0,1753161981,13012.887334359992,53.49789143999806,53397.63002712001 2025-07-22,05:26:23.000,203,10977481,13005,0,1753161982,13012.77281709,53.48379317999934,53397.58111728001 2025-07-22,05:26:24.000,203,10977494,12885,0,1753161983,13012.705453989991,53.50494057000469,53397.66496272 2025-07-22,05:26:25.000,203,10977514,12925,0,1753161984,13012.617881959995,53.49789143999806,53397.59509152 2025-07-22,05:26:26.000,203,10977527,12885,0,1753161985,13012.516837309995,53.48379317999934,53397.56714304 2025-07-22,05:26:27.000,203,10977473,13325,0,1753161986,13012.44947421,53.46264579000126,53397.56714304 2025-07-22,05:26:28.000,203,10977468,13125,0,1753161987,13012.355165869994,53.51198970000405,53397.588104400005 2025-07-22,05:26:29.000,203,10977492,13125,0,1753161988,13012.267593839999,53.48379317999934,53397.44137488001 2025-07-22,05:26:30.000,203,10977498,12965,0,1753161989,13012.166549189998,53.434449270003824,53397.48329760001 2025-07-22,05:26:31.000,203,10977469,13125,0,1753161990,13012.058768229988,53.46969492000062,53397.42740064 2025-07-22,05:26:32.000,203,10977558,12885,0,1753161991,13012.025086679998,53.46264579000126,53397.43438776 2025-07-22,05:26:33.000,203,10977457,13245,0,1753161992,13011.937514650002,53.427400140004465,53397.420413520005 2025-07-22,05:26:34.000,203,10977487,12765,0,1753161993,13011.910569409993,53.39920361999975,53397.39945216 2025-07-22,05:26:35.000,203,10977543,13045,0,1753161994,13011.849942619992,53.39920361999975,53397.35752944 2025-07-22,05:26:36.000,203,10977514,12925,0,1753161995,13011.762370589997,53.42035100999783,53397.3784908 2025-07-22,05:26:37.000,203,10977516,12925,0,1753161996,13011.708480109992,53.385105360001035,53397.32259384001 2025-07-22,05:26:38.000,203,10977507,13045,0,1753161997,13011.681534869997,53.371007100002316,53397.32259384001 2025-07-22,05:26:39.000,203,10977484,12965,0,1753161998,13011.668062249992,53.3569088400036,53397.31560672001 2025-07-22,05:26:40.000,203,10977500,13325,0,1753161999,13011.567017599991,53.34281058000488,53397.28067112 2025-07-22,05:26:41.000,203,10977490,12965,0,1753162000,13011.546808669991,53.385105360001035,53397.23176128 2025-07-22,05:26:42.000,203,10977523,12925,0,1753162001,13011.526599739991,53.328712319998886,53397.22477416001 2025-07-22,05:26:43.000,203,10977477,12765,0,1753162002,13011.519863429996,53.34985971000424,53397.182851440004 2025-07-22,05:26:44.000,203,10977465,13005,0,1753162003,13011.479445569996,53.328712319998886,53397.18983856 2025-07-22,05:26:45.000,203,10977513,13005,0,1753162004,13011.45250033,53.335761449998245,53397.18983856 2025-07-22,05:26:46.000,203,10977505,13085,0,1753162005,13011.378400919995,53.27936841000337,53397.182851440004 2025-07-22,05:26:47.000,203,10977518,12845,0,1753162006,13011.35145568,53.26527015000465,53397.099006 2025-07-22,05:26:48.000,203,10977514,13285,0,1753162007,13011.297565199995,53.31461406000017,53397.085031760005 2025-07-22,05:26:49.000,203,10977500,12965,0,1753162008,13011.277356269995,53.26527015000465,53397.11298024 2025-07-22,05:26:50.000,203,10977489,13085,0,1753162009,13011.22346578999,53.28641754000273,53397.085031760005 2025-07-22,05:26:51.000,203,10977499,12925,0,1753162010,13011.14263006999,53.28641754000273,53397.0640704 2025-07-22,05:26:52.000,203,10977502,12765,0,1753162011,13011.12242113999,53.28641754000273,53397.07804464001 2025-07-22,05:26:53.000,203,10977457,12885,0,1753162012,13011.068530659999,53.30756493000081,53397.0640704 2025-07-22,05:26:54.000,203,10977491,12965,0,1753162013,13011.014640179994,53.385105360001035,53397.015160560004 2025-07-22,05:26:55.000,203,10977498,12885,0,1753162014,13010.967486009999,53.36395797000296,53396.98721208001 2025-07-22,05:26:56.000,203,10977508,12885,0,1753162015,13010.886650289998,53.39920361999975,53396.98721208001 2025-07-22,05:26:57.000,203,10977491,12925,0,1753162016,13010.859705049988,53.44854753000254,53397.00817344001 2025-07-22,05:26:58.000,203,10977498,12805,0,1753162017,13010.799078259988,53.47674404999998,53396.97323784 2025-07-22,05:26:59.000,203,10977469,13125,0,1753162018,13010.758660400003,53.52608796000277,53396.924328 2025-07-22,05:27:00.000,203,10977513,13125,0,1753162019,13010.698033610002,53.51198970000405,53396.94528936 2025-07-22,05:27:01.000,203,10977485,12965,0,1753162020,13010.677824680002,53.54018622000149,53396.89637952 2025-07-22,05:27:02.000,203,10977537,13085,0,1753162021,13010.644143129997,53.568382739998924,53396.868431040006 2025-07-22,05:27:03.000,203,10977493,12805,0,1753162022,13010.583516339997,53.58248099999764,53396.8544568 2025-07-22,05:27:04.000,203,10977493,12725,0,1753162023,13010.529625859992,53.59657926000364,53396.81952120001 2025-07-22,05:27:05.000,203,10977478,12845,0,1753162024,13010.475735380001,53.617726650001714,53396.84048256001 2025-07-22,05:27:06.000,203,10977504,12965,0,1753162025,13010.475735380001,53.63182491000043,53396.847469680004 2025-07-22,05:27:07.000,203,10977569,13005,0,1753162026,13010.442053829996,53.65297229999851,53396.87541816 2025-07-22,05:27:08.000,203,10977584,13125,0,1753162027,13010.367954419991,53.64592316999915,53396.82650832 2025-07-22,05:27:09.000,203,10977500,12965,0,1753162028,13010.347745489991,53.67411969000386,53396.79157272001 2025-07-22,05:27:10.000,203,10977476,12845,0,1753162029,13010.307327629991,53.667070560004504,53396.749650000005 2025-07-22,05:27:11.000,203,10977531,13085,0,1753162030,13010.26690976999,53.69526708000194,53396.7845856 2025-07-22,05:27:12.000,203,10977460,13005,0,1753162031,13010.26690976999,53.67411969000386,53396.70772728 2025-07-22,05:27:13.000,203,10977478,12885,0,1753162032,13010.23322822,53.68116882000322,53396.72868864 2025-07-22,05:27:14.000,203,10977501,12965,0,1753162033,13010.21301929,53.65297229999851,53396.7147144 2025-07-22,05:27:15.000,203,10977530,12885,0,1753162034,13010.199546669995,53.63887403999979,53396.68676592 2025-07-22,05:27:16.000,203,10977549,12925,0,1753162035,13010.18607404999,53.64592316999915,53396.68676592 2025-07-22,05:27:17.000,203,10977493,13245,0,1753162036,13010.138919879995,53.63182491000043,53396.69375304001 2025-07-22,05:27:18.000,203,10977554,13085,0,1753162037,13010.138919879995,53.66002142999787,53396.65183032001 2025-07-22,05:27:19.000,203,10977519,12965,0,1753162038,13010.14565618999,53.667070560004504,53396.679778800004 2025-07-22,05:27:20.000,203,10977508,13005,0,1753162039,13010.118710949995,53.68116882000322,53396.66580456 2025-07-22,05:27:21.000,203,10977506,13085,0,1753162040,13010.07155678,53.65297229999851,53396.62388184001 2025-07-22,05:27:22.000,203,10977513,13045,0,1753162041,13010.05134785,53.68821795000258,53396.64484320001 2025-07-22,05:27:23.000,203,10977543,12805,0,1753162042,13010.03113892,53.72346359999938,53396.61689472 2025-07-22,05:27:24.000,203,10977543,12805,0,1753162043,13010.037875229995,53.7023162100013,53396.65881744 2025-07-22,05:27:25.000,203,10977505,12845,0,1753162044,13009.977248439995,53.74461099000473,53396.62388184001 2025-07-22,05:27:26.000,203,10977482,12885,0,1753162045,13009.97051213,53.730512729998736,53396.65183032001 2025-07-22,05:27:27.000,203,10977515,13085,0,1753162046,13009.93009427,53.77280751000217,53396.60292048001 2025-07-22,05:27:28.000,203,10977493,12965,0,1753162047,13009.92335795999,53.829200550004316,53396.6099076 2025-07-22,05:27:29.000,203,10977546,13125,0,1753162048,13009.896412719994,53.843298810003034,53396.533049280006 2025-07-22,05:27:30.000,203,10977515,12965,0,1753162049,13009.876203789994,53.86444620000111,53396.51907504 2025-07-22,05:27:31.000,203,10977506,13285,0,1753162050,13009.88294009999,53.9137901100039,53396.59593336 2025-07-22,05:27:32.000,203,10977518,12805,0,1753162051,13009.855994859994,53.92788837000262,53396.56099776 2025-07-22,05:27:33.000,203,10977531,12965,0,1753162052,13009.84252223999,53.98428141000477,53396.60292048001 2025-07-22,05:27:34.000,203,10977503,12765,0,1753162053,13009.82231330999,54.04067444999964,53396.56099776 2025-07-22,05:27:35.000,203,10977541,12845,0,1753162054,13009.802104379989,54.11116575000051,53396.581959120005 2025-07-22,05:27:36.000,203,10977530,13005,0,1753162055,13009.775159139994,54.09706749000179,53396.581959120005 2025-07-22,05:27:37.000,203,10977520,12965,0,1753162056,13009.761686519989,54.13231313999859,53396.581959120005 2025-07-22,05:27:38.000,203,10977522,12925,0,1753162057,13009.728004969998,54.16755879000266,53396.5400364 2025-07-22,05:27:39.000,203,10977507,12685,0,1753162058,13009.701059729989,54.23100096000417,53396.49112656 2025-07-22,05:27:40.000,203,10977569,13005,0,1753162059,13009.633696629993,54.28034486999968,53396.512087920004 2025-07-22,05:27:41.000,203,10977566,12765,0,1753162060,13009.640432939988,54.32263965000311,53396.55401064001 2025-07-22,05:27:42.000,203,10977511,12925,0,1753162061,13009.606751389998,54.35788529999991,53396.52606216001 2025-07-22,05:27:43.000,203,10977519,12885,0,1753162062,13009.573069839993,54.428376600000774,53396.512087920004 2025-07-22,05:27:44.000,203,10977509,12845,0,1753162063,13009.539388290003,54.44952398999885,53396.55401064001 2025-07-22,05:27:45.000,203,10977530,12925,0,1753162064,13009.552860909993,54.505917030001,53396.52606216001 2025-07-22,05:27:46.000,203,10977528,13045,0,1753162065,13009.512443049993,54.5411626799978,53396.5400364 2025-07-22,05:27:47.000,203,10977479,12885,0,1753162066,13009.492234119993,54.57640833000187,53396.48413944001 2025-07-22,05:27:48.000,203,10977521,12925,0,1753162067,13009.498970430002,54.62575224000466,53396.533049280006 2025-07-22,05:27:49.000,203,10977562,12925,0,1753162068,13009.485497809997,54.66804702000081,53396.57497200001 2025-07-22,05:27:50.000,203,10977527,13285,0,1753162069,13009.472025189993,54.660997890001454,53396.54702352 2025-07-22,05:27:51.000,203,10977505,12965,0,1753162070,13009.498970430002,54.73148919000232,53396.55401064001 2025-07-22,05:27:52.000,203,10977542,12965,0,1753162071,13009.472025189993,54.75968570999976,53396.5400364 2025-07-22,05:27:53.000,203,10977535,12965,0,1753162072,13009.465288879997,54.7526365800004,53396.48413944001 2025-07-22,05:27:54.000,203,10977530,12925,0,1753162073,13009.451816259992,54.7526365800004,53396.5400364 2025-07-22,05:27:55.000,203,10977590,12805,0,1753162074,13009.492234119993,54.81607875000191,53396.60292048001 2025-07-22,05:27:56.000,203,10977557,12965,0,1753162075,13009.485497809997,54.78788223000447,53396.56798488 2025-07-22,05:27:57.000,203,10977583,12885,0,1753162076,13009.492234119993,54.84427526999934,53396.55401064001 2025-07-22,05:27:58.000,203,10977563,12805,0,1753162077,13009.485497809997,54.8513243999987,53396.5400364 2025-07-22,05:27:59.000,203,10977525,13005,0,1753162078,13009.505706739998,54.8654226600047,53396.57497200001 2025-07-22,05:28:00.000,203,10977507,13045,0,1753162079,13009.478761500002,54.89361918000213,53396.57497200001 2025-07-22,05:28:01.000,203,10977505,12925,0,1753162080,13009.505706739998,54.92886482999893,53396.5400364 2025-07-22,05:28:02.000,203,10977493,12965,0,1753162081,13009.485497809997,54.97820874000172,53396.58894624 2025-07-22,05:28:03.000,203,10977513,13125,0,1753162082,13009.451816259992,54.99230700000044,53396.6099076 2025-07-22,05:28:04.000,203,10977467,12765,0,1753162083,13009.445079949997,55.048700040002586,53396.62388184001 2025-07-22,05:28:05.000,203,10977540,12965,0,1753162084,13009.438343640002,55.048700040002586,53396.63785608 2025-07-22,05:28:06.000,203,10977568,13285,0,1753162085,13009.418134710002,55.069847430000664,53396.62388184001 2025-07-22,05:28:07.000,203,10977463,12925,0,1753162086,13009.377716850002,55.14738786000089,53396.62388184001 2025-07-22,05:28:08.000,203,10977520,12725,0,1753162087,13009.384453159997,55.19673177000368,53396.65881744 2025-07-22,05:28:09.000,203,10977523,12765,0,1753162088,13009.350771609992,55.19673177000368,53396.66580456 2025-07-22,05:28:10.000,203,10977494,12965,0,1753162089,13009.344035299997,55.2108300300024,53396.679778800004 2025-07-22,05:28:11.000,203,10977507,12845,0,1753162090,13009.296881130002,55.239026549999835,53396.69375304001 2025-07-22,05:28:12.000,203,10977496,13205,0,1753162091,13009.290144819992,55.26722307000455,53396.62388184001 2025-07-22,05:28:13.000,203,10977475,12965,0,1753162092,13009.229518029992,55.30246872000134,53396.63785608 2025-07-22,05:28:14.000,203,10977492,12805,0,1753162093,13009.249726959992,55.36591089000285,53396.66580456 2025-07-22,05:28:15.000,203,10977504,12605,0,1753162094,13009.229518029992,55.36591089000285,53396.68676592 2025-07-22,05:28:16.000,203,10977515,13005,0,1753162095,13009.209309099992,55.36591089000285,53396.679778800004 2025-07-22,05:28:17.000,203,10977500,12805,0,1753162096,13009.182363859996,55.408205669999006,53396.700740160006 2025-07-22,05:28:18.000,203,10977507,12885,0,1753162097,13009.195836480001,55.422303929997724,53396.72170152001 2025-07-22,05:28:19.000,203,10977536,13005,0,1753162098,13009.141945999996,55.415254799998365,53396.73567576 2025-07-22,05:28:20.000,203,10977501,13285,0,1753162099,13009.101528139996,55.415254799998365,53396.76362424 2025-07-22,05:28:21.000,203,10977501,12885,0,1753162100,13009.155418620001,55.44345132000308,53396.75663712 2025-07-22,05:28:22.000,203,10977500,12885,0,1753162101,13009.108264449991,55.464598710001155,53396.77061136001 2025-07-22,05:28:23.000,203,10977491,13085,0,1753162102,13009.101528139996,55.42935306000436,53396.74266288001 2025-07-22,05:28:24.000,203,10977458,13085,0,1753162103,13009.101528139996,55.45050045000244,53396.77759848 2025-07-22,05:28:25.000,203,10977481,13085,0,1753162104,13009.081319209996,55.464598710001155,53396.7845856 2025-07-22,05:28:26.000,203,10977503,13005,0,1753162105,13009.02742872999,55.45050045000244,53396.74266288001 2025-07-22,05:28:27.000,203,10977470,12925,0,1753162106,13009.01395611,55.42935306000436,53396.749650000005 2025-07-22,05:28:28.000,203,10977463,12805,0,1753162107,13009.020692419996,55.422303929997724,53396.81253408001 2025-07-22,05:28:29.000,203,10977490,13125,0,1753162108,13008.96680193999,55.415254799998365,53396.798559840005 2025-07-22,05:28:30.000,203,10977468,13005,0,1753162109,13008.98701086999,55.35181263000413,53396.84048256001 2025-07-22,05:28:31.000,203,10977493,12805,0,1753162110,13008.99374718,55.344763500004774,53396.81253408001 2025-07-22,05:28:32.000,203,10977464,13005,0,1753162111,13008.960065629995,55.36591089000285,53396.847469680004 2025-07-22,05:28:33.000,203,10977543,12765,0,1753162112,13008.93312039,55.33066523999878,53396.81952120001 2025-07-22,05:28:34.000,203,10977519,12885,0,1753162113,13008.919647769995,55.31656698000006,53396.8544568 2025-07-22,05:28:35.000,203,10977499,13245,0,1753162114,13008.90617514999,55.30246872000134,53396.89637952 2025-07-22,05:28:36.000,203,10977481,13245,0,1753162115,13008.919647769995,55.30246872000134,53396.83349544 2025-07-22,05:28:37.000,203,10977511,12845,0,1753162116,13008.899438839995,55.26722307000455,53396.917340880005 2025-07-22,05:28:38.000,203,10977561,13285,0,1753162117,13008.8724936,55.25312480999855,53396.924328 2025-07-22,05:28:39.000,203,10977484,12845,0,1753162118,13008.8724936,55.25312480999855,53396.91035376001 2025-07-22,05:28:40.000,203,10977567,12925,0,1753162119,13008.818603119995,55.20378090000304,53396.94528936 2025-07-22,05:28:41.000,203,10977489,13045,0,1753162120,13008.81186681,55.16148611999961,53396.95926360001 2025-07-22,05:28:42.000,203,10977527,12605,0,1753162121,13008.838812049995,55.20378090000304,53396.95227648 2025-07-22,05:28:43.000,203,10977532,13045,0,1753162122,13008.838812049995,55.14738786000089,53396.95227648 2025-07-22,05:28:44.000,203,10977543,13205,0,1753162123,13008.78492156999,55.17558437999833,53396.97323784 2025-07-22,05:28:45.000,203,10977511,12885,0,1753162124,13008.79165788,55.13328960000217,53397.02214768 2025-07-22,05:28:46.000,203,10977464,12965,0,1753162125,13008.737767399994,55.13328960000217,53397.015160560004 2025-07-22,05:28:47.000,203,10977483,12725,0,1753162126,13008.70408584999,55.105093080004735,53396.98022496001 2025-07-22,05:28:48.000,203,10977502,13085,0,1753162127,13008.71082216,55.14738786000089,53397.00817344001 2025-07-22,05:28:49.000,203,10977540,12845,0,1753162128,13008.650195369999,55.09099481999874,53397.036121920006 2025-07-22,05:28:50.000,203,10977436,12845,0,1753162129,13008.68387691999,55.14033873000153,53397.00817344001 2025-07-22,05:28:51.000,203,10977480,12885,0,1753162130,13008.616513819994,55.119191340003454,53397.00118632 2025-07-22,05:28:52.000,203,10977523,12965,0,1753162131,13008.616513819994,55.112142210004095,53397.085031760005 2025-07-22,05:28:53.000,203,10977462,13205,0,1753162132,13008.576095959994,55.0980439499981,53396.98022496001 2025-07-22,05:28:54.000,203,10977454,12645,0,1753162133,13008.569359649999,55.112142210004095,53397.0640704 2025-07-22,05:28:55.000,203,10977542,13085,0,1753162134,13008.542414409989,55.16148611999961,53397.099006 2025-07-22,05:28:56.000,203,10977491,12965,0,1753162135,13008.508732859998,55.15443699000025,53397.09201888 2025-07-22,05:28:57.000,203,10977515,12885,0,1753162136,13008.448106069998,55.182633509997686,53397.099006 2025-07-22,05:28:58.000,203,10977503,13245,0,1753162137,13008.454842379993,55.20378090000304,53397.085031760005 2025-07-22,05:28:59.000,203,10977478,12885,0,1753162138,13008.454842379993,55.239026549999835,53397.1688772 2025-07-22,05:29:00.000,203,10977516,13045,0,1753162139,13008.394215589993,55.246075679999194,53397.14092872 2025-07-22,05:29:01.000,203,10977550,13045,0,1753162140,13008.421160829988,55.27427220000391,53397.18983856 2025-07-22,05:29:02.000,203,10977536,13085,0,1753162141,13008.394215589993,55.26722307000455,53397.14791584001 2025-07-22,05:29:03.000,203,10977428,12805,0,1753162142,13008.374006659993,55.288370460002625,53397.16189008 2025-07-22,05:29:04.000,203,10977475,13085,0,1753162143,13008.360534039988,55.31656698000006,53397.14092872 2025-07-22,05:29:05.000,203,10977513,12965,0,1753162144,13008.333588799993,55.26722307000455,53397.14791584001 2025-07-22,05:29:06.000,203,10977498,12925,0,1753162145,13008.326852489998,55.30246872000134,53397.203812800006 2025-07-22,05:29:07.000,203,10977476,13005,0,1753162146,13008.306643559998,55.32361610999942,53397.203812800006 2025-07-22,05:29:08.000,203,10977497,12965,0,1753162147,13008.293170939993,55.33771436999814,53397.16189008 2025-07-22,05:29:09.000,203,10977466,13085,0,1753162148,13008.313379869993,55.36591089000285,53397.22477416001 2025-07-22,05:29:10.000,203,10977486,13005,0,1753162149,13008.306643559998,55.38000915000157,53397.21778704 2025-07-22,05:29:11.000,203,10977483,13005,0,1753162150,13008.299907250002,55.37296002000221,53397.19682568001 2025-07-22,05:29:12.000,203,10977522,13245,0,1753162151,13008.306643559998,55.408205669999006,53397.22477416001 2025-07-22,05:29:13.000,203,10977479,12925,0,1753162152,13008.293170939993,55.42935306000436,53397.2387484 2025-07-22,05:29:14.000,203,10977473,12845,0,1753162153,13008.293170939993,55.408205669999006,53397.29464536001 2025-07-22,05:29:15.000,203,10977475,12925,0,1753162154,13008.266225699997,55.39410741000029,53397.28067112 2025-07-22,05:29:16.000,203,10977526,12965,0,1753162155,13008.286434629998,55.408205669999006,53397.23176128 2025-07-22,05:29:17.000,203,10977478,13125,0,1753162156,13008.279698320002,55.39410741000029,53397.28765824 2025-07-22,05:29:18.000,203,10977492,12925,0,1753162157,13008.252753079993,55.408205669999006,53397.28765824 2025-07-22,05:29:19.000,203,10977483,13045,0,1753162158,13008.279698320002,55.422303929997724,53397.32958096 2025-07-22,05:29:20.000,203,10977513,12965,0,1753162159,13008.225807839997,55.43640219000372,53397.28067112 2025-07-22,05:29:21.000,203,10977476,13005,0,1753162160,13008.259489390002,55.45050045000244,53397.26669688 2025-07-22,05:29:22.000,203,10977471,12885,0,1753162161,13008.232544149992,55.45050045000244,53397.3086196 2025-07-22,05:29:23.000,203,10977432,13045,0,1753162162,13008.232544149992,55.457549580001796,53397.3086196 2025-07-22,05:29:24.000,203,10977467,12925,0,1753162163,13008.192126289992,55.506893490004586,53397.31560672001 2025-07-22,05:29:25.000,203,10977502,12845,0,1753162164,13008.178653670002,55.47869696999987,53397.32259384001 2025-07-22,05:29:26.000,203,10977524,13005,0,1753162165,13008.198862600002,55.49984435999795,53397.36451656001 2025-07-22,05:29:27.000,203,10977464,13205,0,1753162166,13008.185389979997,55.54213914000138,53397.34355520001 2025-07-22,05:29:28.000,203,10977501,13005,0,1753162167,13008.185389979997,55.57738478999818,53397.32958096 2025-07-22,05:29:29.000,203,10977511,12925,0,1753162168,13008.178653670002,55.57738478999818,53397.350542320004 2025-07-22,05:29:30.000,203,10977444,12965,0,1753162169,13008.165181049997,55.59148305000417,53397.36451656001 2025-07-22,05:29:31.000,203,10977500,13205,0,1753162170,13008.124763189997,55.59853218000353,53397.350542320004 2025-07-22,05:29:32.000,203,10977487,12885,0,1753162171,13008.131499499992,55.66197434999776,53397.32958096 2025-07-22,05:29:33.000,203,10977512,13125,0,1753162172,13008.104554259997,55.61263044000225,53397.350542320004 2025-07-22,05:29:34.000,203,10977472,12885,0,1753162173,13008.084345329997,55.67607261000376,53397.38547792 2025-07-22,05:29:35.000,203,10977490,13125,0,1753162174,13008.070872709992,55.72541651999927,53397.38547792 2025-07-22,05:29:36.000,203,10977509,13005,0,1753162175,13008.037191160001,55.73951477999799,53397.3086196 2025-07-22,05:29:37.000,203,10977493,13005,0,1753162176,13008.010245919992,55.753613040003984,53397.32259384001 2025-07-22,05:29:38.000,203,10977471,12965,0,1753162177,13007.990036989991,55.817055209998216,53397.350542320004 2025-07-22,05:29:39.000,203,10977438,12885,0,1753162178,13007.942882819996,55.83115347000421,53397.35752944 2025-07-22,05:29:40.000,203,10977450,12965,0,1753162179,13007.956355440001,55.84525173000293,53397.38547792 2025-07-22,05:29:41.000,203,10977558,13005,0,1753162180,13007.902464959996,55.929841290002514,53397.34355520001 2025-07-22,05:29:42.000,203,10977479,12885,0,1753162181,13007.888992339991,55.97213606999867,53397.34355520001 2025-07-22,05:29:43.000,203,10977514,12965,0,1753162182,13007.882256029996,56.00738172000274,53397.36451656001 2025-07-22,05:29:44.000,203,10977475,12885,0,1753162183,13007.89572865,56.00738172000274,53397.36451656001 2025-07-22,05:29:45.000,203,10977458,12805,0,1753162184,13007.89572865,56.049676499998895,53397.31560672001 2025-07-22,05:29:46.000,203,10977508,12885,0,1753162185,13007.85531079,56.049676499998895,53397.32259384001 2025-07-22,05:29:47.000,203,10977472,12765,0,1753162186,13007.841838169996,56.113118670000404,53397.28765824 2025-07-22,05:29:48.000,203,10977535,13005,0,1753162187,13007.841838169996,56.113118670000404,53397.24573552001 2025-07-22,05:29:49.000,203,10977507,12965,0,1753162188,13007.80815661999,56.162462580003194,53397.29464536001 2025-07-22,05:29:50.000,203,10977480,13285,0,1753162189,13007.848574479991,56.18360997000127,53397.25970976 2025-07-22,05:29:51.000,203,10977477,12725,0,1753162190,13007.794684,56.19770822999999,53397.252722640005 2025-07-22,05:29:52.000,203,10977560,13005,0,1753162191,13007.80815661999,56.24705214000278,53397.252722640005 2025-07-22,05:29:53.000,203,10977502,13125,0,1753162192,13007.78794768999,56.26819953000086,53397.24573552001 2025-07-22,05:29:54.000,203,10977504,12885,0,1753162193,13007.761002449995,56.26819953000086,53397.25970976 2025-07-22,05:29:55.000,203,10977490,13205,0,1753162194,13007.78794768999,56.30344517999765,53397.2387484 2025-07-22,05:29:56.000,203,10977463,12965,0,1753162195,13007.75426614,56.331641700002365,53397.19682568001 2025-07-22,05:29:57.000,203,10977488,12965,0,1753162196,13007.75426614,56.289346919998934,53397.2387484 2025-07-22,05:29:58.000,203,10977479,12925,0,1753162197,13007.74752982999,56.338690830001724,53397.22477416001 2025-07-22,05:29:59.000,203,10977486,12725,0,1753162198,13007.72732089999,56.37393647999852,53397.2387484 2025-07-22,05:30:00.000,203,10977479,13005,0,1753162199,13007.72732089999,56.40213300000323,53397.203812800006 2025-07-22,05:30:01.000,203,10977528,12965,0,1753162200,13007.74752982999,56.36688734999916,53397.19682568001 2025-07-22,05:30:02.000,203,10977525,12845,0,1753162201,13007.72732089999,56.39508387000387,53397.182851440004 2025-07-22,05:30:03.000,203,10977505,12885,0,1753162202,13007.720584589995,56.40918213000259,53397.182851440004 2025-07-22,05:30:04.000,203,10977513,13085,0,1753162203,13007.700375659995,56.41623126000195,53397.11298024 2025-07-22,05:30:05.000,203,10977530,12925,0,1753162204,13007.700375659995,56.44442777999939,53397.10599312001 2025-07-22,05:30:06.000,203,10977470,13045,0,1753162205,13007.720584589995,56.43737865000003,53397.085031760005 2025-07-22,05:30:07.000,203,10977536,12765,0,1753162206,13007.75426614,56.43737865000003,53397.10599312001 2025-07-22,05:30:08.000,203,10977471,12725,0,1753162207,13007.71384828,56.4726243000041,53397.10599312001 2025-07-22,05:30:09.000,203,10977532,13085,0,1753162208,13007.68690303999,56.4726243000041,53397.05009616 2025-07-22,05:30:10.000,203,10977503,12965,0,1753162209,13007.659957799995,56.46557517000474,53397.0640704 2025-07-22,05:30:11.000,203,10977491,12925,0,1753162210,13007.680166729995,56.48672256000282,53397.05009616 2025-07-22,05:30:12.000,203,10977513,13005,0,1753162211,13007.659957799995,56.514919080000254,53397.07105752 2025-07-22,05:30:13.000,203,10977495,13205,0,1753162212,13007.639748869995,56.507869950000895,53397.05009616 2025-07-22,05:30:14.000,203,10977489,12885,0,1753162213,13007.62627624999,56.52196820999961,53397.015160560004 2025-07-22,05:30:15.000,203,10977512,13005,0,1753162214,13007.619539939995,56.54311559999769,53397.05708328001 2025-07-22,05:30:16.000,203,10977503,12965,0,1753162215,13007.65322149,56.507869950000895,53396.98022496001 2025-07-22,05:30:17.000,203,10977499,12845,0,1753162216,13007.639748869995,56.514919080000254,53396.966250720005 2025-07-22,05:30:18.000,203,10977506,13085,0,1753162217,13007.58585838999,56.564262990003044,53396.917340880005 2025-07-22,05:30:19.000,203,10977510,12925,0,1753162218,13007.5925947,56.557213860003685,53396.94528936 2025-07-22,05:30:20.000,203,10977464,13005,0,1753162219,13007.5925947,56.557213860003685,53396.93131512 2025-07-22,05:30:21.000,203,10977503,12925,0,1753162220,13007.5925947,56.507869950000895,53396.89637952 2025-07-22,05:30:22.000,203,10977510,12925,0,1753162221,13007.599331009995,56.54311559999769,53396.90336664 2025-07-22,05:30:23.000,203,10977466,13005,0,1753162222,13007.58585838999,56.52196820999961,53396.90336664 2025-07-22,05:30:24.000,203,10977490,13285,0,1753162223,13007.5925947,56.53606646999833,53396.90336664 2025-07-22,05:30:25.000,203,10977490,13165,0,1753162224,13007.619539939995,56.54311559999769,53396.89637952 2025-07-22,05:30:26.000,203,10977477,12845,0,1753162225,13007.619539939995,56.48672256000282,53396.91035376001 2025-07-22,05:30:27.000,203,10977484,12965,0,1753162226,13007.62627624999,56.4726243000041,53396.868431040006 2025-07-22,05:30:28.000,203,10977500,12965,0,1753162227,13007.599331009995,56.48672256000282,53396.93830224001 2025-07-22,05:30:29.000,203,10977519,12965,0,1753162228,13007.599331009995,56.46557517000474,53396.86144392001 2025-07-22,05:30:30.000,203,10977482,13165,0,1753162229,13007.619539939995,56.48672256000282,53396.847469680004 2025-07-22,05:30:31.000,203,10977449,13005,0,1753162230,13007.60606731999,56.46557517000474,53396.847469680004 2025-07-22,05:30:32.000,203,10977521,12925,0,1753162231,13007.5925947,56.4726243000041,53396.79157272001 2025-07-22,05:30:33.000,203,10977494,12965,0,1753162232,13007.62627624999,56.43737865000003,53396.77759848 2025-07-22,05:30:34.000,203,10977494,12965,0,1753162233,13007.62627624999,56.44442777999939,53396.76362424 2025-07-22,05:30:35.000,203,10977498,12925,0,1753162234,13007.65322149,56.46557517000474,53396.798559840005 2025-07-22,05:30:36.000,203,10977513,12725,0,1753162235,13007.67343042,56.46557517000474,53396.76362424 2025-07-22,05:30:37.000,203,10977502,12845,0,1753162236,13007.69363935,56.43032952000067,53396.72868864 2025-07-22,05:30:38.000,203,10977520,12925,0,1753162237,13007.70711196999,56.44442777999939,53396.72170152001 2025-07-22,05:30:39.000,203,10977521,12805,0,1753162238,13007.71384828,56.41623126000195,53396.69375304001 2025-07-22,05:30:40.000,203,10977497,13045,0,1753162239,13007.75426614,56.40213300000323,53396.749650000005 2025-07-22,05:30:41.000,203,10977492,12805,0,1753162240,13007.75426614,56.38098560999788,53396.679778800004 2025-07-22,05:30:42.000,203,10977506,12805,0,1753162241,13007.76773875999,56.37393647999852,53396.7147144 2025-07-22,05:30:43.000,203,10977507,12845,0,1753162242,13007.80815661999,56.338690830001724,53396.69375304001 2025-07-22,05:30:44.000,203,10977507,12765,0,1753162243,13007.821629239996,56.324592570003006,53396.67279168001 2025-07-22,05:30:45.000,203,10977496,12685,0,1753162244,13007.83510186,56.34573996000108,53396.630868960005 2025-07-22,05:30:46.000,203,10977442,13005,0,1753162245,13007.841838169996,56.31049431000429,53396.63785608 2025-07-22,05:30:47.000,203,10977521,13005,0,1753162246,13007.87551972,56.289346919998934,53396.6099076 2025-07-22,05:30:48.000,203,10977498,12925,0,1753162247,13007.87551972,56.26819953000086,53396.63785608 2025-07-22,05:30:49.000,203,10977514,13165,0,1753162248,13007.87551972,56.2611504000015,53396.6099076 2025-07-22,05:30:50.000,203,10977456,12965,0,1753162249,13007.949619129991,56.21885561999807,53396.63785608 2025-07-22,05:30:51.000,203,10977473,13245,0,1753162250,13007.996773300001,56.20475735999935,53396.57497200001 2025-07-22,05:30:52.000,203,10977486,13205,0,1753162251,13007.983300679996,56.17656084000191,53396.57497200001 2025-07-22,05:30:53.000,203,10977452,12885,0,1753162252,13008.023718539996,56.106069540001045,53396.59593336 2025-07-22,05:30:54.000,203,10977508,13045,0,1753162253,13008.043927469997,56.12721692999912,53396.56798488 2025-07-22,05:30:55.000,203,10977509,12845,0,1753162254,13008.084345329997,56.07082389000425,53396.5400364 2025-07-22,05:30:56.000,203,10977469,13165,0,1753162255,13008.104554259997,56.03557824000018,53396.51907504 2025-07-22,05:30:57.000,203,10977542,12885,0,1753162256,13008.124763189997,56.02852911000082,53396.47715232001 2025-07-22,05:30:58.000,203,10977511,13085,0,1753162257,13008.118026880002,55.95098868000059,53396.49811368 2025-07-22,05:30:59.000,203,10977488,12805,0,1753162258,13008.131499499992,55.929841290002514,53396.50510080001 2025-07-22,05:31:00.000,203,10977448,12925,0,1753162259,13008.151708429992,55.89459563999844,53396.512087920004 2025-07-22,05:31:01.000,203,10977445,13125,0,1753162260,13008.158444740002,55.9016447699978,53396.52606216001 2025-07-22,05:31:02.000,203,10977509,13045,0,1753162261,13008.171917359992,55.85230086000229,53396.50510080001 2025-07-22,05:31:03.000,203,10977464,12965,0,1753162262,13008.158444740002,55.82410434000485,53396.50510080001 2025-07-22,05:31:04.000,203,10977465,12885,0,1753162263,13008.144972119997,55.79590782000014,53396.49811368 2025-07-22,05:31:05.000,203,10977526,12965,0,1753162264,13008.212335219992,55.7677113000027,53396.52606216001 2025-07-22,05:31:06.000,203,10977496,12845,0,1753162265,13008.225807839997,55.704269130001194,53396.49811368 2025-07-22,05:31:07.000,203,10977476,12765,0,1753162266,13008.198862600002,55.683121740003116,53396.463178080005 2025-07-22,05:31:08.000,203,10977515,12925,0,1753162267,13008.205598909997,55.63377783000033,53396.463178080005 2025-07-22,05:31:09.000,203,10977451,12965,0,1753162268,13008.219071530002,55.60558131000289,53396.49112656 2025-07-22,05:31:10.000,203,10977534,12605,0,1753162269,13008.225807839997,55.57738478999818,53396.49112656 2025-07-22,05:31:11.000,203,10977496,13165,0,1753162270,13008.259489390002,55.54213914000138,53396.49811368 2025-07-22,05:31:12.000,203,10977498,12845,0,1753162271,13008.252753079993,55.49984435999795,53396.43522960001 2025-07-22,05:31:13.000,203,10977510,13165,0,1753162272,13008.252753079993,55.49984435999795,53396.39330688 2025-07-22,05:31:14.000,203,10977481,12605,0,1753162273,13008.239280460002,55.45050045000244,53396.40728112001 2025-07-22,05:31:15.000,203,10977476,12765,0,1753162274,13008.266225699997,55.43640219000372,53396.42824248 2025-07-22,05:31:16.000,203,10977523,13125,0,1753162275,13008.232544149992,55.464598710001155,53396.38631976001 2025-07-22,05:31:17.000,203,10977476,13045,0,1753162276,13008.239280460002,55.415254799998365,53396.42824248 2025-07-22,05:31:18.000,203,10977488,13125,0,1753162277,13008.212335219992,55.408205669999006,53396.38631976001 2025-07-22,05:31:19.000,203,10977477,12765,0,1753162278,13008.192126289992,55.37296002000221,53396.40728112001 2025-07-22,05:31:20.000,203,10977479,13125,0,1753162279,13008.212335219992,55.38000915000157,53396.414268240005 2025-07-22,05:31:21.000,203,10977478,12925,0,1753162280,13008.198862600002,55.33771436999814,53396.38631976001 2025-07-22,05:31:22.000,203,10977531,12885,0,1753162281,13008.198862600002,55.3095178500007,53396.37933264 2025-07-22,05:31:23.000,203,10977455,12925,0,1753162282,13008.212335219992,55.3095178500007,53396.37234552 2025-07-22,05:31:24.000,203,10977483,12765,0,1753162283,13008.225807839997,55.31656698000006,53396.35837128001 2025-07-22,05:31:25.000,203,10977481,13245,0,1753162284,13008.178653670002,55.26722307000455,53396.35138416 2025-07-22,05:31:26.000,203,10977507,12725,0,1753162285,13008.178653670002,55.26017393999791,53396.37933264 2025-07-22,05:31:27.000,203,10977469,12805,0,1753162286,13008.171917359992,55.246075679999194,53396.38631976001 2025-07-22,05:31:28.000,203,10977464,12845,0,1753162287,13008.178653670002,55.20378090000304,53396.35138416 2025-07-22,05:31:29.000,203,10977510,12725,0,1753162288,13008.165181049997,55.17558437999833,53396.414268240005 2025-07-22,05:31:30.000,203,10977490,13085,0,1753162289,13008.171917359992,55.17558437999833,53396.344397040004 2025-07-22,05:31:31.000,203,10977454,13245,0,1753162290,13008.138235810002,55.15443699000025,53396.295487200005 2025-07-22,05:31:32.000,203,10977530,12845,0,1753162291,13008.138235810002,55.16853524999897,53396.295487200005 2025-07-22,05:31:33.000,203,10977522,13005,0,1753162292,13008.131499499992,55.119191340003454,53396.28850008001 2025-07-22,05:31:34.000,203,10977456,12885,0,1753162293,13008.144972119997,55.13328960000217,53396.35138416 2025-07-22,05:31:35.000,203,10977525,12805,0,1753162294,13008.124763189997,55.0980439499981,53396.30247432 2025-07-22,05:31:36.000,203,10977558,13125,0,1753162295,13008.144972119997,55.14738786000089,53396.3304228 2025-07-22,05:31:37.000,203,10977479,12965,0,1753162296,13008.111290569992,55.105093080004735,53396.32343568 2025-07-22,05:31:38.000,203,10977538,12845,0,1753162297,13008.144972119997,55.020503519997874,53396.32343568 2025-07-22,05:31:39.000,203,10977515,13125,0,1753162298,13008.124763189997,55.020503519997874,53396.37234552 2025-07-22,05:31:40.000,203,10977471,12925,0,1753162299,13008.077609020002,55.020503519997874,53396.344397040004 2025-07-22,05:31:41.000,203,10977543,13125,0,1753162300,13008.124763189997,55.013454389998515,53396.3304228 2025-07-22,05:31:42.000,203,10977513,13125,0,1753162301,13008.124763189997,54.93591395999829,53396.295487200005 2025-07-22,05:31:43.000,203,10977527,12925,0,1753162302,13008.131499499992,54.92181569999957,53396.32343568 2025-07-22,05:31:44.000,203,10977534,12965,0,1753162303,13008.091081639992,54.91476657000021,53396.344397040004 2025-07-22,05:31:45.000,203,10977498,13005,0,1753162304,13008.070872709992,54.92886482999893,53396.344397040004 2025-07-22,05:31:46.000,203,10977514,12925,0,1753162305,13008.064136399997,54.8654226600047,53396.28151296 2025-07-22,05:31:47.000,203,10977502,12965,0,1753162306,13008.057400090001,54.91476657000021,53396.27452584 2025-07-22,05:31:48.000,203,10977479,13005,0,1753162307,13008.064136399997,54.91476657000021,53396.30247432 2025-07-22,05:31:49.000,203,10977502,13005,0,1753162308,13008.097817950002,54.879520920003415,53396.28151296 2025-07-22,05:31:50.000,203,10977514,12885,0,1753162309,13008.057400090001,54.886570050002774,53396.26753872001 2025-07-22,05:31:51.000,203,10977509,12925,0,1753162310,13008.097817950002,54.89361918000213,53396.26753872001 2025-07-22,05:31:52.000,203,10977519,12925,0,1753162311,13008.070872709992,54.89361918000213,53396.25356448 2025-07-22,05:31:53.000,203,10977490,12925,0,1753162312,13008.043927469997,54.879520920003415,53396.28850008001 2025-07-22,05:31:54.000,203,10977504,12845,0,1753162313,13008.030454849992,54.8513243999987,53396.23260312 2025-07-22,05:31:55.000,203,10977503,12765,0,1753162314,13008.023718539996,54.823127880001266,53396.225616 2025-07-22,05:31:56.000,203,10977518,13125,0,1753162315,13008.037191160001,54.837226139999984,53396.2605516 2025-07-22,05:31:57.000,203,10977523,12925,0,1753162316,13008.030454849992,54.837226139999984,53396.23260312 2025-07-22,05:31:58.000,203,10977539,12845,0,1753162317,13008.037191160001,54.8513243999987,53396.2605516 2025-07-22,05:31:59.000,203,10977470,12765,0,1753162318,13008.057400090001,54.81607875000191,53396.23959024001 2025-07-22,05:32:00.000,203,10977516,12765,0,1753162319,13008.064136399997,54.830177010000625,53396.23260312 2025-07-22,05:32:01.000,203,10977492,12805,0,1753162320,13008.037191160001,54.830177010000625,53396.225616 2025-07-22,05:32:02.000,203,10977551,13085,0,1753162321,13008.064136399997,54.81607875000191,53396.23959024001 2025-07-22,05:32:03.000,203,10977499,12925,0,1753162322,13008.050663779992,54.85837352999806,53396.26753872001 2025-07-22,05:32:04.000,203,10977500,12685,0,1753162323,13008.064136399997,54.84427526999934,53396.25356448 2025-07-22,05:32:05.000,203,10977490,13005,0,1753162324,13008.084345329997,54.84427526999934,53396.26753872001 2025-07-22,05:32:06.000,203,10977535,12845,0,1753162325,13008.070872709992,54.837226139999984,53396.25356448 2025-07-22,05:32:07.000,203,10977505,13165,0,1753162326,13008.077609020002,54.8654226600047,53396.25356448 2025-07-22,05:32:08.000,203,10977511,12965,0,1753162327,13008.077609020002,54.872471790004056,53396.246577360005 2025-07-22,05:32:09.000,203,10977507,13045,0,1753162328,13008.091081639992,54.90066831000149,53396.246577360005 2025-07-22,05:32:10.000,203,10977460,12925,0,1753162329,13008.138235810002,54.90066831000149,53396.23260312 2025-07-22,05:32:11.000,203,10977518,12925,0,1753162330,13008.111290569992,54.886570050002774,53396.19068040001 2025-07-22,05:32:12.000,203,10977472,12605,0,1753162331,13008.064136399997,54.8654226600047,53396.19068040001 2025-07-22,05:32:13.000,203,10977496,12685,0,1753162332,13008.097817950002,54.89361918000213,53396.176706160004 2025-07-22,05:32:14.000,203,10977516,12925,0,1753162333,13008.151708429992,54.89361918000213,53396.19068040001 2025-07-22,05:32:15.000,203,10977514,12805,0,1753162334,13008.118026880002,54.90771744000085,53396.16971904001 2025-07-22,05:32:16.000,203,10977484,12685,0,1753162335,13008.111290569992,54.90771744000085,53396.1557448 2025-07-22,05:32:17.000,203,10977496,12805,0,1753162336,13008.144972119997,54.91476657000021,53396.14875768001 2025-07-22,05:32:18.000,203,10977502,12965,0,1753162337,13008.124763189997,54.93591395999829,53396.18369328 2025-07-22,05:32:19.000,203,10977580,12685,0,1753162338,13008.144972119997,54.91476657000021,53396.18369328 2025-07-22,05:32:20.000,203,10977561,12725,0,1753162339,13008.165181049997,54.90066831000149,53396.1557448 2025-07-22,05:32:21.000,203,10977560,13125,0,1753162340,13008.144972119997,54.90066831000149,53396.13478344 2025-07-22,05:32:22.000,203,10977551,13125,0,1753162341,13008.151708429992,54.879520920003415,53396.18369328 2025-07-22,05:32:23.000,203,10977512,12885,0,1753162342,13008.138235810002,54.886570050002774,53396.19068040001 2025-07-22,05:32:24.000,203,10977528,13005,0,1753162343,13008.171917359992,54.89361918000213,53396.13478344 2025-07-22,05:32:25.000,203,10977526,12925,0,1753162344,13008.151708429992,54.872471790004056,53396.1557448 2025-07-22,05:32:26.000,203,10977513,12965,0,1753162345,13008.124763189997,54.872471790004056,53396.197667520006 2025-07-22,05:32:27.000,203,10977493,12925,0,1753162346,13008.131499499992,54.90066831000149,53396.127796320005 2025-07-22,05:32:28.000,203,10977521,12685,0,1753162347,13008.138235810002,54.90771744000085,53396.11382208 2025-07-22,05:32:29.000,203,10977530,13005,0,1753162348,13008.151708429992,54.872471790004056,53396.12080920001 2025-07-22,05:32:30.000,203,10977487,13045,0,1753162349,13008.138235810002,54.84427526999934,53396.11382208 2025-07-22,05:32:31.000,203,10977510,13045,0,1753162350,13008.158444740002,54.89361918000213,53396.11382208 2025-07-22,05:32:32.000,203,10977525,12925,0,1753162351,13008.158444740002,54.85837352999806,53396.09984784001 2025-07-22,05:32:33.000,203,10977527,12965,0,1753162352,13008.165181049997,54.8513243999987,53396.078886480005 2025-07-22,05:32:34.000,203,10977498,12885,0,1753162353,13008.158444740002,54.879520920003415,53396.09984784001 2025-07-22,05:32:35.000,203,10977522,13125,0,1753162354,13008.144972119997,54.872471790004056,53396.06491224 2025-07-22,05:32:36.000,203,10977506,12965,0,1753162355,13008.185389979997,54.91476657000021,53396.06491224 2025-07-22,05:32:37.000,203,10977519,13085,0,1753162356,13008.131499499992,54.91476657000021,53396.07189936001 2025-07-22,05:32:38.000,203,10977505,13085,0,1753162357,13008.151708429992,54.92181569999957,53396.06491224 2025-07-22,05:32:39.000,203,10977545,12965,0,1753162358,13008.144972119997,54.95001222000428,53396.06491224 2025-07-22,05:32:40.000,203,10977527,12685,0,1753162359,13008.111290569992,54.964110480003,53396.05093800001 2025-07-22,05:32:41.000,203,10977508,12845,0,1753162360,13008.118026880002,54.95706135000364,53396.06491224 2025-07-22,05:32:42.000,203,10977562,13005,0,1753162361,13008.091081639992,54.97115961000236,53396.029976640006 2025-07-22,05:32:43.000,203,10977509,13165,0,1753162362,13008.097817950002,54.99230700000044,53396.04395088 2025-07-22,05:32:44.000,203,10977506,12685,0,1753162363,13008.104554259997,54.98525787000108,53396.05093800001 2025-07-22,05:32:45.000,203,10977540,12925,0,1753162364,13008.104554259997,55.013454389998515,53396.03696376 2025-07-22,05:32:46.000,203,10977505,13085,0,1753162365,13008.070872709992,54.99230700000044,53396.02298952001 2025-07-22,05:32:47.000,203,10977493,12805,0,1753162366,13008.104554259997,55.013454389998515,53395.98805392 2025-07-22,05:32:48.000,203,10977497,12685,0,1753162367,13008.091081639992,54.98525787000108,53396.009015280004 2025-07-22,05:32:49.000,203,10977513,12885,0,1753162368,13008.084345329997,54.99230700000044,53395.96709256 2025-07-22,05:32:50.000,203,10977522,13045,0,1753162369,13008.070872709992,55.048700040002586,53395.96709256 2025-07-22,05:32:51.000,203,10977496,13005,0,1753162370,13008.070872709992,55.055749170001945,53395.98805392 2025-07-22,05:32:52.000,203,10977502,12845,0,1753162371,13008.097817950002,55.048700040002586,53395.9461312 2025-07-22,05:32:53.000,203,10977518,12685,0,1753162372,13008.077609020002,55.006405259999156,53396.02298952001 2025-07-22,05:32:54.000,203,10977501,12765,0,1753162373,13008.124763189997,55.04165091000323,53395.9461312 2025-07-22,05:32:55.000,203,10977502,13285,0,1753162374,13008.097817950002,55.03460178000387,53395.93914408 2025-07-22,05:32:56.000,203,10977528,13005,0,1753162375,13008.097817950002,55.006405259999156,53395.93914408 2025-07-22,05:32:57.000,203,10977497,12885,0,1753162376,13008.111290569992,55.07689656000002,53395.93215696001 2025-07-22,05:32:58.000,203,10977527,13245,0,1753162377,13008.077609020002,55.07689656000002,53395.9461312 2025-07-22,05:32:59.000,203,10977530,13045,0,1753162378,13008.111290569992,55.07689656000002,53395.93215696001 2025-07-22,05:33:00.000,203,10977492,12525,0,1753162379,13008.118026880002,55.08394568999938,53395.911195600005 2025-07-22,05:33:01.000,203,10977466,13045,0,1753162380,13008.118026880002,55.0980439499981,53395.9461312 2025-07-22,05:33:02.000,203,10977531,12965,0,1753162381,13008.111290569992,55.0980439499981,53395.862285760006 2025-07-22,05:33:03.000,203,10977514,12725,0,1753162382,13008.111290569992,55.069847430000664,53395.89023424 2025-07-22,05:33:04.000,203,10977521,13005,0,1753162383,13008.131499499992,55.0980439499981,53395.86927288 2025-07-22,05:33:05.000,203,10977553,12965,0,1753162384,13008.097817950002,55.0980439499981,53395.83433728001 2025-07-22,05:33:06.000,203,10977518,12965,0,1753162385,13008.091081639992,55.062798300001305,53395.82036304 2025-07-22,05:33:07.000,203,10977530,12845,0,1753162386,13008.124763189997,55.0980439499981,53395.841324400004 2025-07-22,05:33:08.000,203,10977479,12725,0,1753162387,13008.118026880002,55.112142210004095,53395.81337592001 2025-07-22,05:33:09.000,203,10977496,12845,0,1753162388,13008.124763189997,55.09099481999874,53395.82735016 2025-07-22,05:33:10.000,203,10977507,13005,0,1753162389,13008.084345329997,55.119191340003454,53395.77844032 2025-07-22,05:33:11.000,203,10977524,12885,0,1753162390,13008.097817950002,55.12624047000281,53395.81337592001 2025-07-22,05:33:12.000,203,10977541,12885,0,1753162391,13008.043927469997,55.105093080004735,53395.75747896 2025-07-22,05:33:13.000,203,10977482,13045,0,1753162392,13008.084345329997,55.08394568999938,53395.792414560005 2025-07-22,05:33:14.000,203,10977502,12885,0,1753162393,13008.097817950002,55.07689656000002,53395.76446608001 2025-07-22,05:33:15.000,203,10977512,12925,0,1753162394,13008.091081639992,55.0980439499981,53395.72953048 2025-07-22,05:33:16.000,203,10977535,12845,0,1753162395,13008.084345329997,55.062798300001305,53395.72254336 2025-07-22,05:33:17.000,203,10977499,13325,0,1753162396,13008.097817950002,55.07689656000002,53395.72953048 2025-07-22,05:33:18.000,203,10977446,12925,0,1753162397,13008.091081639992,55.07689656000002,53395.701582 2025-07-22,05:33:19.000,203,10977529,12965,0,1753162398,13008.070872709992,55.069847430000664,53395.701582 2025-07-22,05:33:20.000,203,10977470,12965,0,1753162399,13008.104554259997,55.07689656000002,53395.70856912 2025-07-22,05:33:21.000,203,10977519,13125,0,1753162400,13008.104554259997,55.08394568999938,53395.68760776001 2025-07-22,05:33:22.000,203,10977440,12965,0,1753162401,13008.070872709992,55.055749170001945,53395.66664640001 2025-07-22,05:33:23.000,203,10977502,13125,0,1753162402,13008.091081639992,55.055749170001945,53395.61773656001 2025-07-22,05:33:24.000,203,10977505,12765,0,1753162403,13008.064136399997,55.048700040002586,53395.61074944 2025-07-22,05:33:25.000,203,10977493,13045,0,1753162404,13008.111290569992,55.048700040002586,53395.55485248 2025-07-22,05:33:26.000,203,10977531,12965,0,1753162405,13008.077609020002,55.03460178000387,53395.58978808 2025-07-22,05:33:27.000,203,10977507,12925,0,1753162406,13008.057400090001,55.013454389998515,53395.56882672001 2025-07-22,05:33:28.000,203,10977547,13085,0,1753162407,13008.064136399997,54.99230700000044,53395.53389112 2025-07-22,05:33:29.000,203,10977483,12725,0,1753162408,13008.084345329997,54.999356129999796,53395.575813840005 2025-07-22,05:33:30.000,203,10977468,12885,0,1753162409,13008.084345329997,54.99230700000044,53395.54087824 2025-07-22,05:33:31.000,203,10977482,13085,0,1753162410,13008.097817950002,54.964110480003,53395.55485248 2025-07-22,05:33:32.000,203,10977507,12805,0,1753162411,13008.104554259997,54.92181569999957,53395.505942640004 2025-07-22,05:33:33.000,203,10977492,12925,0,1753162412,13008.097817950002,54.93591395999829,53395.526904000006 2025-07-22,05:33:34.000,203,10977503,13005,0,1753162413,13008.118026880002,54.91476657000021,53395.54786536001 2025-07-22,05:33:35.000,203,10977528,13125,0,1753162414,13008.144972119997,54.91476657000021,53395.51991688001 2025-07-22,05:33:36.000,203,10977478,12965,0,1753162415,13008.151708429992,54.91476657000021,53395.457032800005 2025-07-22,05:33:37.000,203,10977494,12845,0,1753162416,13008.124763189997,54.90771744000085,53395.46401992 2025-07-22,05:33:38.000,203,10977480,12885,0,1753162417,13008.131499499992,54.91476657000021,53395.45004568001 2025-07-22,05:33:39.000,203,10977511,12965,0,1753162418,13008.171917359992,54.89361918000213,53395.36620024 2025-07-22,05:33:40.000,203,10977453,13005,0,1753162419,13008.151708429992,54.879520920003415,53395.4220972 2025-07-22,05:33:41.000,203,10977479,13125,0,1753162420,13008.144972119997,54.85837352999806,53395.42908432001 2025-07-22,05:33:42.000,203,10977484,12965,0,1753162421,13008.138235810002,54.8654226600047,53395.4220972 2025-07-22,05:33:43.000,203,10977517,13045,0,1753162422,13008.111290569992,54.8654226600047,53395.4220972 2025-07-22,05:33:44.000,203,10977480,12925,0,1753162423,13008.138235810002,54.8654226600047,53395.45004568001 2025-07-22,05:33:45.000,203,10977460,13045,0,1753162424,13008.118026880002,54.8654226600047,53395.42908432001 2025-07-22,05:33:46.000,203,10977512,13045,0,1753162425,13008.138235810002,54.8513243999987,53395.359213120006 2025-07-22,05:33:47.000,203,10977465,12885,0,1753162426,13008.124763189997,54.872471790004056,53395.3871616 2025-07-22,05:33:48.000,203,10977523,12965,0,1753162427,13008.138235810002,54.8513243999987,53395.359213120006 2025-07-22,05:33:49.000,203,10977496,12805,0,1753162428,13008.097817950002,54.872471790004056,53395.338251760004 2025-07-22,05:33:50.000,203,10977517,13165,0,1753162429,13008.111290569992,54.886570050002774,53395.30331616001 2025-07-22,05:33:51.000,203,10977470,12325,0,1753162430,13008.138235810002,54.8513243999987,53395.338251760004 2025-07-22,05:33:52.000,203,10977492,12885,0,1753162431,13008.131499499992,54.8513243999987,53395.310303280006 2025-07-22,05:33:53.000,203,10977473,13125,0,1753162432,13008.151708429992,54.85837352999806,53395.3172904 2025-07-22,05:33:54.000,203,10977481,12885,0,1753162433,13008.144972119997,54.830177010000625,53395.310303280006 2025-07-22,05:33:55.000,203,10977474,12845,0,1753162434,13008.151708429992,54.80902962000255,53395.26139344001 2025-07-22,05:33:56.000,203,10977488,12885,0,1753162435,13008.144972119997,54.84427526999934,53395.2474192 2025-07-22,05:33:57.000,203,10977470,13005,0,1753162436,13008.138235810002,54.85837352999806,53395.25440632 2025-07-22,05:33:58.000,203,10977493,12805,0,1753162437,13008.097817950002,54.830177010000625,53395.18453512001 2025-07-22,05:33:59.000,203,10977486,12965,0,1753162438,13008.171917359992,54.8513243999987,53395.2474192 2025-07-22,05:34:00.000,203,10977460,13045,0,1753162439,13008.084345329997,54.80198049000319,53395.19850936 2025-07-22,05:34:01.000,203,10977515,12925,0,1753162440,13008.111290569992,54.81607875000191,53395.19850936 2025-07-22,05:34:02.000,203,10977533,12685,0,1753162441,13008.104554259997,54.80198049000319,53395.26139344001 2025-07-22,05:34:03.000,203,10977464,13045,0,1753162442,13008.104554259997,54.80198049000319,53395.170560880004 2025-07-22,05:34:04.000,203,10977514,12765,0,1753162443,13008.124763189997,54.773783969998476,53395.191522240006 2025-07-22,05:34:05.000,203,10977535,13045,0,1753162444,13008.124763189997,54.78788223000447,53395.177548 2025-07-22,05:34:06.000,203,10977512,12845,0,1753162445,13008.104554259997,54.7526365800004,53395.18453512001 2025-07-22,05:34:07.000,203,10977483,13045,0,1753162446,13008.111290569992,54.76673483999912,53395.177548 2025-07-22,05:34:08.000,203,10977527,13085,0,1753162447,13008.084345329997,54.76673483999912,53395.14959952 2025-07-22,05:34:09.000,203,10977505,13045,0,1753162448,13008.111290569992,54.78788223000447,53395.15658664 2025-07-22,05:34:10.000,203,10977543,12925,0,1753162449,13008.064136399997,54.773783969998476,53395.12863816 2025-07-22,05:34:11.000,203,10977503,12765,0,1753162450,13008.091081639992,54.7526365800004,53395.121651040005 2025-07-22,05:34:12.000,203,10977479,12965,0,1753162451,13008.097817950002,54.80198049000319,53395.121651040005 2025-07-22,05:34:13.000,203,10977503,12965,0,1753162452,13008.097817950002,54.79493136000383,53395.12863816 2025-07-22,05:34:14.000,203,10977524,12925,0,1753162453,13008.077609020002,54.76673483999912,53395.142612400006 2025-07-22,05:34:15.000,203,10977538,13045,0,1753162454,13008.037191160001,54.80198049000319,53395.1076768 2025-07-22,05:34:16.000,203,10977483,12845,0,1753162455,13008.043927469997,54.79493136000383,53395.09370256001 2025-07-22,05:34:17.000,203,10977461,12845,0,1753162456,13008.037191160001,54.79493136000383,53395.06575408001 2025-07-22,05:34:18.000,203,10977458,12925,0,1753162457,13008.057400090001,54.75968570999976,53395.121651040005 2025-07-22,05:34:19.000,203,10977485,13085,0,1753162458,13008.057400090001,54.773783969998476,53395.10068968 2025-07-22,05:34:20.000,203,10977512,12525,0,1753162459,13008.084345329997,54.75968570999976,53395.072741200005 2025-07-22,05:34:21.000,203,10977486,13125,0,1753162460,13008.084345329997,54.75968570999976,53395.072741200005 2025-07-22,05:34:22.000,203,10977493,12965,0,1753162461,13008.064136399997,54.75968570999976,53395.04479272001 2025-07-22,05:34:23.000,203,10977525,12845,0,1753162462,13008.037191160001,54.780833099997835,53395.06575408001 2025-07-22,05:34:24.000,203,10977527,12765,0,1753162463,13008.064136399997,54.84427526999934,53395.08671544 2025-07-22,05:34:25.000,203,10977475,12925,0,1753162464,13008.084345329997,54.81607875000191,53395.05177984 2025-07-22,05:34:26.000,203,10977479,12965,0,1753162465,13008.077609020002,54.823127880001266,53394.96793440001 2025-07-22,05:34:27.000,203,10977510,12925,0,1753162466,13008.084345329997,54.823127880001266,53395.05876696 2025-07-22,05:34:28.000,203,10977507,12965,0,1753162467,13008.104554259997,54.823127880001266,53395.023831360006 2025-07-22,05:34:29.000,203,10977490,13125,0,1753162468,13008.118026880002,54.85837352999806,53395.03081848 2025-07-22,05:34:30.000,203,10977483,12885,0,1753162469,13008.104554259997,54.8513243999987,53395.01684424001 2025-07-22,05:34:31.000,203,10977491,12845,0,1753162470,13008.118026880002,54.84427526999934,53395.00985712 2025-07-22,05:34:32.000,203,10977509,12805,0,1753162471,13008.118026880002,54.872471790004056,53394.98190864 2025-07-22,05:34:33.000,203,10977532,12845,0,1753162472,13008.151708429992,54.879520920003415,53395.002870000004 2025-07-22,05:34:34.000,203,10977491,13045,0,1753162473,13008.171917359992,54.90066831000149,53395.002870000004 2025-07-22,05:34:35.000,203,10977487,12765,0,1753162474,13008.171917359992,54.89361918000213,53394.953960160004 2025-07-22,05:34:36.000,203,10977495,13085,0,1753162475,13008.151708429992,54.92181569999957,53394.91902456 2025-07-22,05:34:37.000,203,10977490,12925,0,1753162476,13008.144972119997,54.93591395999829,53394.93998592 2025-07-22,05:34:38.000,203,10977486,12845,0,1753162477,13008.178653670002,54.91476657000021,53394.94697304001 2025-07-22,05:34:39.000,203,10977462,12805,0,1753162478,13008.246016769997,54.95001222000428,53394.91203744 2025-07-22,05:34:40.000,203,10977459,12645,0,1753162479,13008.246016769997,54.98525787000108,53394.93998592 2025-07-22,05:34:41.000,203,10977484,12605,0,1753162480,13008.225807839997,54.97115961000236,53394.905050320005 2025-07-22,05:34:42.000,203,10977489,13445,0,1753162481,13008.232544149992,54.964110480003,53394.92601168001 2025-07-22,05:34:43.000,203,10977542,12765,0,1753162482,13008.246016769997,54.98525787000108,53394.9329988 2025-07-22,05:34:44.000,203,10977510,13005,0,1753162483,13008.266225699997,54.97115961000236,53394.91203744 2025-07-22,05:34:45.000,203,10977502,13125,0,1753162484,13008.293170939993,55.03460178000387,53394.905050320005 2025-07-22,05:34:46.000,203,10977530,12925,0,1753162485,13008.293170939993,55.03460178000387,53394.94697304001 2025-07-22,05:34:47.000,203,10977492,13125,0,1753162486,13008.313379869993,55.055749170001945,53394.9329988 2025-07-22,05:34:48.000,203,10977502,13045,0,1753162487,13008.326852489998,55.09099481999874,53394.91203744 2025-07-22,05:34:49.000,203,10977498,12885,0,1753162488,13008.360534039988,55.07689656000002,53394.91902456 2025-07-22,05:34:50.000,203,10977490,13125,0,1753162489,13008.394215589993,55.105093080004735,53394.88408896 2025-07-22,05:34:51.000,203,10977551,12925,0,1753162490,13008.448106069998,55.0980439499981,53394.84915336001 2025-07-22,05:34:52.000,203,10977492,13045,0,1753162491,13008.448106069998,55.12624047000281,53394.87011472 2025-07-22,05:34:53.000,203,10977468,12805,0,1753162492,13008.434633449993,55.13328960000217,53394.88408896 2025-07-22,05:34:54.000,203,10977519,12805,0,1753162493,13008.448106069998,55.16148611999961,53394.82120488 2025-07-22,05:34:55.000,203,10977537,13045,0,1753162494,13008.461578689989,55.17558437999833,53394.88408896 2025-07-22,05:34:56.000,203,10977522,13125,0,1753162495,13008.454842379993,55.17558437999833,53394.8631276 2025-07-22,05:34:57.000,203,10977487,13085,0,1753162496,13008.481787619989,55.231977420000476,53394.835179120004 2025-07-22,05:34:58.000,203,10977538,12965,0,1753162497,13008.488523929998,55.231977420000476,53394.835179120004 2025-07-22,05:34:59.000,203,10977484,12845,0,1753162498,13008.528941789998,55.25312480999855,53394.81421776 2025-07-22,05:35:00.000,203,10977498,12845,0,1753162499,13008.522205479989,55.27427220000391,53394.856140480006 2025-07-22,05:35:01.000,203,10977503,12805,0,1753162500,13008.515469169994,55.27427220000391,53394.80024352001 2025-07-22,05:35:02.000,203,10977482,12925,0,1753162501,13008.549150719999,55.30246872000134,53394.81421776 2025-07-22,05:35:03.000,203,10977504,12925,0,1753162502,13008.542414409989,55.31656698000006,53394.835179120004 2025-07-22,05:35:04.000,203,10977503,13005,0,1753162503,13008.542414409989,55.33066523999878,53394.807230640006 2025-07-22,05:35:05.000,203,10977501,13125,0,1753162504,13008.589568579999,55.35886176000349,53394.807230640006 2025-07-22,05:35:06.000,203,10977501,13045,0,1753162505,13008.609777509999,55.37296002000221,53394.786269280004 2025-07-22,05:35:07.000,203,10977484,12925,0,1753162506,13008.62325012999,55.37296002000221,53394.807230640006 2025-07-22,05:35:08.000,203,10977525,13125,0,1753162507,13008.60304119999,55.38705828000093,53394.835179120004 2025-07-22,05:35:09.000,203,10977488,12925,0,1753162508,13008.62325012999,55.408205669999006,53394.77928216001 2025-07-22,05:35:10.000,203,10977509,13205,0,1753162509,13008.66366798999,55.457549580001796,53394.74434656 2025-07-22,05:35:11.000,203,10977505,12765,0,1753162510,13008.66366798999,55.47869696999987,53394.7233852 2025-07-22,05:35:12.000,203,10977500,12765,0,1753162511,13008.717558469994,55.48574609999923,53394.77928216001 2025-07-22,05:35:13.000,203,10977480,12925,0,1753162512,13008.717558469994,55.506893490004586,53394.786269280004 2025-07-22,05:35:14.000,203,10977516,13085,0,1753162513,13008.697349539994,55.53509001000202,53394.77229504 2025-07-22,05:35:15.000,203,10977516,12885,0,1753162514,13008.72429477999,55.513942620003945,53394.75832080001 2025-07-22,05:35:16.000,203,10977513,12725,0,1753162515,13008.70408584999,55.56328652999946,53394.786269280004 2025-07-22,05:35:17.000,203,10977456,12845,0,1753162516,13008.71082216,55.56328652999946,53394.73037232001 2025-07-22,05:35:18.000,203,10977478,12885,0,1753162517,13008.74450370999,55.61967957000161,53394.81421776 2025-07-22,05:35:19.000,203,10977503,12885,0,1753162518,13008.72429477999,55.62672870000097,53394.7233852 2025-07-22,05:35:20.000,203,10977493,13205,0,1753162519,13008.71082216,55.66197434999776,53394.71639808 2025-07-22,05:35:21.000,203,10977495,12965,0,1753162520,13008.79165788,55.683121740003116,53394.75832080001 2025-07-22,05:35:22.000,203,10977462,13125,0,1753162521,13008.737767399994,55.72541651999927,53394.71639808 2025-07-22,05:35:23.000,203,10977500,12925,0,1753162522,13008.72429477999,55.76066217000334,53394.70941096001 2025-07-22,05:35:24.000,203,10977457,13125,0,1753162523,13008.76471263999,55.76066217000334,53394.69543672 2025-07-22,05:35:25.000,203,10977535,12725,0,1753162524,13008.79165788,55.8029569499995,53394.69543672 2025-07-22,05:35:26.000,203,10977527,12925,0,1753162525,13008.778185259995,55.81000607999886,53394.688449600006 2025-07-22,05:35:27.000,203,10977502,12925,0,1753162526,13008.78492156999,55.85934999000165,53394.7233852 2025-07-22,05:35:28.000,203,10977476,13005,0,1753162527,13008.818603119995,55.88754650999908,53394.70242384 2025-07-22,05:35:29.000,203,10977519,12885,0,1753162528,13008.81186681,55.922792160003155,53394.667488240004 2025-07-22,05:35:30.000,203,10977571,12845,0,1753162529,13008.838812049995,55.95098868000059,53394.7233852 2025-07-22,05:35:31.000,203,10977522,12925,0,1753162530,13008.859020979995,55.95803780999995,53394.70941096001 2025-07-22,05:35:32.000,203,10977477,13045,0,1753162531,13008.8724936,55.97213606999867,53394.67447536 2025-07-22,05:35:33.000,203,10977469,12845,0,1753162532,13008.859020979995,56.0144308500021,53394.70242384 2025-07-22,05:35:34.000,203,10977527,13205,0,1753162533,13008.92638407999,56.0144308500021,53394.69543672 2025-07-22,05:35:35.000,203,10977504,13045,0,1753162534,13008.93312039,56.056725629998255,53394.653514 2025-07-22,05:35:36.000,203,10977523,12845,0,1753162535,13008.919647769995,56.106069540001045,53394.67447536 2025-07-22,05:35:37.000,203,10977526,12885,0,1753162536,13008.89270253,56.099020410001685,53394.68146248001 2025-07-22,05:35:38.000,203,10977529,13245,0,1753162537,13008.92638407999,56.113118670000404,53394.64652688 2025-07-22,05:35:40.000,203,10977522,12885,0,1753162538,13008.95332932,56.17656084000191,53394.653514 2025-07-22,05:35:41.000,203,10977456,13245,0,1753162539,13009.00721979999,56.16951171000255,53394.667488240004 2025-07-22,05:35:42.000,203,10977476,12725,0,1753162540,13009.020692419996,56.21180648999871,53394.639539760006 2025-07-22,05:35:43.000,203,10977525,12925,0,1753162542,13009.0745829,56.2611504000015,53394.653514 2025-07-22,05:35:44.000,203,10977500,12925,0,1753162543,13009.05437397,56.275248660000216,53394.60460416 2025-07-22,05:35:45.000,203,10977486,12885,0,1753162544,13009.05437397,56.275248660000216,53394.62556552 2025-07-22,05:35:46.000,203,10977512,12925,0,1753162545,13009.09479183,56.2611504000015,53394.64652688 2025-07-22,05:35:47.000,203,10977517,12885,0,1753162546,13009.088055519991,56.289346919998934,53394.61159128001 2025-07-22,05:35:48.000,203,10977498,13285,0,1753162547,13009.09479183,56.38098560999788,53394.59062992001 2025-07-22,05:35:49.000,203,10977472,12845,0,1753162548,13009.09479183,56.3598382199998,53394.618578400004 2025-07-22,05:35:50.000,203,10977506,12805,0,1753162549,13009.135209690001,56.3598382199998,53394.63255264001 2025-07-22,05:35:51.000,203,10977508,13005,0,1753162550,13009.189100169991,56.40213300000323,53394.653514 2025-07-22,05:35:52.000,203,10977520,12845,0,1753162551,13009.222781719996,56.40213300000323,53394.59062992001 2025-07-22,05:35:53.000,203,10977485,12925,0,1753162552,13009.195836480001,56.40918213000259,53394.60460416 2025-07-22,05:35:54.000,203,10977448,13285,0,1753162553,13009.249726959992,56.40918213000259,53394.60460416 2025-07-22,05:35:55.000,203,10977519,12965,0,1753162554,13009.249726959992,56.46557517000474,53394.61159128001 2025-07-22,05:35:56.000,203,10977506,13045,0,1753162555,13009.303617439997,56.47967343000346,53394.5487072 2025-07-22,05:35:57.000,203,10977476,12885,0,1753162556,13009.337298990002,56.458526039998105,53394.57665568 2025-07-22,05:35:58.000,203,10977516,13005,0,1753162557,13009.364244229997,56.4726243000041,53394.59761704 2025-07-22,05:35:59.000,203,10977518,12765,0,1753162558,13009.411398399992,56.52196820999961,53394.5487072 2025-07-22,05:36:00.000,203,10977501,12845,0,1753162559,13009.418134710002,56.49377169000218,53394.53473296 2025-07-22,05:36:01.000,203,10977496,12885,0,1753162560,13009.492234119993,56.54311559999769,53394.60460416 2025-07-22,05:36:02.000,203,10977503,12965,0,1753162561,13009.485497809997,56.564262990003044,53394.56268144001 2025-07-22,05:36:03.000,203,10977473,13325,0,1753162562,13009.525915669998,56.557213860003685,53394.59761704 2025-07-22,05:36:04.000,203,10977498,13005,0,1753162563,13009.546124599998,56.57836125000176,53394.618578400004 2025-07-22,05:36:05.000,203,10977561,12925,0,1753162564,13009.519179360002,56.59950863999984,53394.5836428 2025-07-22,05:36:06.000,203,10977506,13005,0,1753162565,13009.566333529998,56.62770516000455,53394.56268144001 2025-07-22,05:36:07.000,203,10977500,13205,0,1753162566,13009.525915669998,56.62770516000455,53394.54172008001 2025-07-22,05:36:08.000,203,10977486,12925,0,1753162567,13009.600015079988,56.63475429000391,53394.618578400004 2025-07-22,05:36:09.000,203,10977454,12965,0,1753162568,13009.620224009988,56.66295081000135,53394.61159128001 2025-07-22,05:36:10.000,203,10977483,13125,0,1753162569,13009.633696629993,56.66295081000135,53394.653514 2025-07-22,05:36:11.000,203,10977455,12925,0,1753162570,13009.674114489993,56.684098199999426,53394.618578400004 2025-07-22,05:36:12.000,203,10977512,13125,0,1753162571,13009.714532349994,56.71229472000414,53394.63255264001 2025-07-22,05:36:13.000,203,10977490,12965,0,1753162572,13009.707796039998,56.684098199999426,53394.62556552 2025-07-22,05:36:14.000,203,10977484,12965,0,1753162573,13009.701059729989,56.733442110002215,53394.667488240004 2025-07-22,05:36:15.000,203,10977502,12925,0,1753162574,13009.761686519989,56.7193438500035,53394.67447536 2025-07-22,05:36:16.000,203,10977486,12965,0,1753162575,13009.795368069994,56.747540370000934,53394.618578400004 2025-07-22,05:36:17.000,203,10977481,12965,0,1753162576,13009.829049619999,56.75458950000029,53394.63255264001 2025-07-22,05:36:18.000,203,10977447,13405,0,1753162577,13009.84252223999,56.76868775999901,53394.62556552 2025-07-22,05:36:19.000,203,10977505,12805,0,1753162578,13009.88294009999,56.789835150004365,53394.68146248001 2025-07-22,05:36:20.000,203,10977535,12685,0,1753162579,13009.90314902999,56.83917905999988,53394.60460416 2025-07-22,05:36:21.000,203,10977528,12885,0,1753162580,13009.889676409999,56.84622818999924,53394.66050112001 2025-07-22,05:36:22.000,203,10977529,12885,0,1753162581,13009.93009427,56.8532773199986,53394.653514 2025-07-22,05:36:23.000,203,10977463,13045,0,1753162582,13009.957039509995,56.8532773199986,53394.61159128001 2025-07-22,05:36:24.000,203,10977509,12965,0,1753162583,13009.96377581999,56.916719490000105,53394.639539760006 2025-07-22,05:36:25.000,203,10977535,13085,0,1753162584,13009.997457369995,56.88147384000331,53394.62556552 2025-07-22,05:36:26.000,203,10977561,12605,0,1753162585,13010.058084159995,56.89557210000203,53394.639539760006 2025-07-22,05:36:27.000,203,10977539,12765,0,1753162586,13010.05134785,56.98016166000161,53394.639539760006 2025-07-22,05:36:28.000,203,10977480,13045,0,1753162587,13010.05134785,56.90262123000139,53394.61159128001 2025-07-22,05:36:29.000,203,10977470,12925,0,1753162588,13010.10523832999,56.95196514000418,53394.63255264001 2025-07-22,05:36:30.000,203,10977529,12965,0,1753162589,13010.08502939999,56.966063400002895,53394.639539760006 2025-07-22,05:36:31.000,203,10977501,13125,0,1753162590,13010.1523925,56.95196514000418,53394.667488240004 2025-07-22,05:36:32.000,203,10977536,12845,0,1753162591,13010.18607404999,56.959014270003536,53394.63255264001 2025-07-22,05:36:33.000,203,10977540,13165,0,1753162592,13010.199546669995,56.99425992000033,53394.69543672 2025-07-22,05:36:34.000,203,10977492,13005,0,1753162593,13010.219755599996,56.98016166000161,53394.70242384 2025-07-22,05:36:35.000,203,10977502,13085,0,1753162594,13010.26690976999,56.966063400002895,53394.66050112001 2025-07-22,05:36:36.000,203,10977494,13205,0,1753162595,13010.287118699991,56.93786687999818,53394.68146248001 2025-07-22,05:36:37.000,203,10977524,12925,0,1753162596,13010.31406394,56.959014270003536,53394.653514 2025-07-22,05:36:38.000,203,10977513,12925,0,1753162597,13010.347745489991,56.95196514000418,53394.67447536 2025-07-22,05:36:39.000,203,10977507,12805,0,1753162598,13010.361218109996,56.93786687999818,53394.66050112001 2025-07-22,05:36:40.000,203,10977502,12965,0,1753162599,13010.408372279991,56.916719490000105,53394.67447536 2025-07-22,05:36:41.000,203,10977524,13045,0,1753162600,13010.442053829996,56.966063400002895,53394.73037232001 2025-07-22,05:36:42.000,203,10977513,12925,0,1753162601,13010.448790139992,56.93081774999882,53394.688449600006 2025-07-22,05:36:43.000,203,10977487,12925,0,1753162602,13010.489207999992,56.909670360000746,53394.76530792 2025-07-22,05:36:44.000,203,10977494,13085,0,1753162603,13010.489207999992,56.916719490000105,53394.69543672 2025-07-22,05:36:45.000,203,10977506,12925,0,1753162604,13010.502680619997,56.93081774999882,53394.71639808 2025-07-22,05:36:46.000,203,10977489,13005,0,1753162605,13010.536362170002,56.88147384000331,53394.71639808 2025-07-22,05:36:47.000,203,10977470,13005,0,1753162606,13010.556571100002,56.88852297000267,53394.75133368 2025-07-22,05:36:48.000,203,10977486,13085,0,1753162607,13010.570043719992,56.87442471000395,53394.73037232001 2025-07-22,05:36:49.000,203,10977484,12605,0,1753162608,13010.623934199997,56.88852297000267,53394.75133368 2025-07-22,05:36:50.000,203,10977562,13125,0,1753162609,13010.617197890002,56.83212993000052,53394.76530792 2025-07-22,05:36:51.000,203,10977539,12925,0,1753162610,13010.617197890002,56.83212993000052,53394.75832080001 2025-07-22,05:36:52.000,203,10977511,13205,0,1753162611,13010.630670509992,56.81098254000244,53394.76530792 2025-07-22,05:36:53.000,203,10977515,13085,0,1753162612,13010.664352059997,56.83212993000052,53394.8631276 2025-07-22,05:36:54.000,203,10977525,12965,0,1753162613,13010.637406820002,56.789835150004365,53394.835179120004 2025-07-22,05:36:55.000,203,10977466,13125,0,1753162614,13010.704769919997,56.789835150004365,53394.82819200001 2025-07-22,05:36:56.000,203,10977476,12845,0,1753162615,13010.698033610002,56.740491240001575,53394.81421776 2025-07-22,05:36:57.000,203,10977494,12765,0,1753162616,13010.745187779998,56.740491240001575,53394.82819200001 2025-07-22,05:36:58.000,203,10977514,13045,0,1753162617,13010.765396709998,56.7193438500035,53394.7932564 2025-07-22,05:36:59.000,203,10977555,12805,0,1753162618,13010.785605639998,56.740491240001575,53394.8631276 2025-07-22,05:37:00.000,203,10977554,12925,0,1753162619,13010.799078259988,56.733442110002215,53394.89806320001 2025-07-22,05:37:01.000,203,10977562,12885,0,1753162620,13010.805814569998,56.70524559000478,53394.84216624 2025-07-22,05:37:02.000,203,10977532,12965,0,1753162621,13010.839496119988,56.698196459998144,53394.93998592 2025-07-22,05:37:03.000,203,10977500,13045,0,1753162622,13010.846232429998,56.684098199999426,53394.84915336001 2025-07-22,05:37:04.000,203,10977531,12605,0,1753162623,13010.859705049988,56.65590168000199,53394.84915336001 2025-07-22,05:37:05.000,203,10977531,12925,0,1753162624,13010.906859219998,56.62065602999792,53394.87011472 2025-07-22,05:37:06.000,203,10977536,13005,0,1753162625,13010.900122909989,56.62065602999792,53394.91902456 2025-07-22,05:37:07.000,203,10977529,13045,0,1753162626,13010.960749699989,56.6065577699992,53394.82120488 2025-07-22,05:37:08.000,203,10977504,13045,0,1753162627,13010.960749699989,56.64180342000327,53394.91902456 2025-07-22,05:37:09.000,203,10977498,12845,0,1753162628,13010.967486009999,56.64180342000327,53394.88408896 2025-07-22,05:37:10.000,203,10977495,13285,0,1753162629,13010.974222319994,56.62065602999792,53394.92601168001 2025-07-22,05:37:11.000,203,10977527,12965,0,1753162630,13010.994431249994,56.64180342000327,53394.91203744 2025-07-22,05:37:12.000,203,10977522,13045,0,1753162631,13011.007903869999,56.59950863999984,53394.93998592 2025-07-22,05:37:13.000,203,10977525,12965,0,1753162632,13011.014640179994,56.6065577699992,53394.96793440001 2025-07-22,05:37:14.000,203,10977519,12885,0,1753162633,13011.028112799999,56.6065577699992,53394.905050320005 2025-07-22,05:37:15.000,203,10977494,13005,0,1753162634,13011.068530659999,56.59245951000048,53394.94697304001 2025-07-22,05:37:16.000,203,10977544,13045,0,1753162635,13011.088739589999,56.57836125000176,53394.98190864 2025-07-22,05:37:17.000,203,10977535,12765,0,1753162636,13011.10894852,56.564262990003044,53394.98190864 2025-07-22,05:37:18.000,203,10977538,12965,0,1753162637,13011.075266969994,56.52901733999897,53394.98889576 2025-07-22,05:37:19.000,203,10977536,13005,0,1753162638,13011.12915745,56.54311559999769,53394.96793440001 2025-07-22,05:37:20.000,203,10977517,12885,0,1753162639,13011.16957531,56.52901733999897,53394.96793440001 2025-07-22,05:37:21.000,203,10977523,12765,0,1753162640,13011.216729479995,56.500820820001536,53394.974921520006 2025-07-22,05:37:22.000,203,10977508,12965,0,1753162641,13011.196520549995,56.500820820001536,53395.002870000004 2025-07-22,05:37:23.000,203,10977550,12805,0,1753162642,13011.20325685999,56.46557517000474,53394.99588288001 2025-07-22,05:37:24.000,203,10977512,12765,0,1753162643,13011.236938409995,56.49377169000218,53395.04479272001 2025-07-22,05:37:25.000,203,10977504,13085,0,1753162644,13011.20999317,56.46557517000474,53394.974921520006 2025-07-22,05:37:26.000,203,10977517,13045,0,1753162645,13011.25041103,56.43737865000003,53394.98889576 2025-07-22,05:37:27.000,203,10977496,12845,0,1753162646,13011.236938409995,56.44442777999939,53394.96793440001 2025-07-22,05:37:28.000,203,10977524,13085,0,1753162647,13011.29082889,56.43737865000003,53395.05177984 2025-07-22,05:37:29.000,203,10977533,13005,0,1753162648,13011.297565199995,56.388034740004514,53395.023831360006 2025-07-22,05:37:30.000,203,10977522,13045,0,1753162649,13011.32451043999,56.43737865000003,53395.05177984 2025-07-22,05:37:31.000,203,10977534,12605,0,1753162650,13011.32451043999,56.44442777999939,53395.023831360006 2025-07-22,05:37:32.000,203,10977500,12965,0,1753162651,13011.29082889,56.43032952000067,53395.05177984 2025-07-22,05:37:33.000,203,10977492,12965,0,1753162652,13011.317774129995,56.38098560999788,53395.01684424001 2025-07-22,05:37:34.000,203,10977527,13125,0,1753162653,13011.32451043999,56.38098560999788,53395.023831360006 2025-07-22,05:37:35.000,203,10977526,12965,0,1753162654,13011.358191989995,56.39508387000387,53395.04479272001 2025-07-22,05:37:36.000,203,10977552,12925,0,1753162655,13011.33124675,56.388034740004514,53395.0378056 2025-07-22,05:37:37.000,203,10977496,12925,0,1753162656,13011.358191989995,56.37393647999852,53395.06575408001 2025-07-22,05:37:38.000,203,10977553,13125,0,1753162657,13011.34471936999,56.37393647999852,53395.0378056 2025-07-22,05:37:39.000,203,10977504,12885,0,1753162658,13011.378400919995,56.36688734999916,53394.99588288001 2025-07-22,05:37:40.000,203,10977475,12965,0,1753162659,13011.39187354,56.338690830001724,53395.00985712 2025-07-22,05:37:41.000,203,10977544,12845,0,1753162660,13011.378400919995,56.338690830001724,53395.05876696 2025-07-22,05:37:42.000,203,10977484,12765,0,1753162661,13011.39187354,56.31049431000429,53395.0378056 2025-07-22,05:37:43.000,203,10977491,12605,0,1753162662,13011.39187354,56.29639604999829,53395.01684424001 2025-07-22,05:37:44.000,203,10977564,12965,0,1753162663,13011.41208247,56.289346919998934,53395.03081848 2025-07-22,05:37:45.000,203,10977579,12965,0,1753162664,13011.439027709996,56.29639604999829,53395.00985712 2025-07-22,05:37:46.000,203,10977492,12765,0,1753162665,13011.46597294999,56.289346919998934,53395.07972832 2025-07-22,05:37:47.000,203,10977529,12965,0,1753162666,13011.40534615999,56.289346919998934,53395.023831360006 2025-07-22,05:37:48.000,203,10977517,12925,0,1753162667,13011.459236639996,56.29639604999829,53395.05876696 2025-07-22,05:37:49.000,203,10977543,12765,0,1753162668,13011.49291819,56.29639604999829,53395.05876696 2025-07-22,05:37:50.000,203,10977558,13045,0,1753162669,13011.49291819,56.25410127000214,53395.023831360006 2025-07-22,05:37:51.000,203,10977516,12925,0,1753162670,13011.49291819,56.23295388000406,53395.05177984 2025-07-22,05:37:52.000,203,10977540,12765,0,1753162671,13011.49291819,56.2259047500047,53395.11466392001 2025-07-22,05:37:53.000,203,10977491,13045,0,1753162672,13011.526599739991,56.24000301000342,53395.05876696 2025-07-22,05:37:54.000,203,10977525,12885,0,1753162673,13011.51312712,56.2259047500047,53395.06575408001 2025-07-22,05:37:55.000,203,10977541,12885,0,1753162674,13011.546808669991,56.17656084000191,53395.072741200005 2025-07-22,05:37:56.000,203,10977540,13125,0,1753162675,13011.49291819,56.17656084000191,53395.0378056 2025-07-22,05:37:57.000,203,10977485,12925,0,1753162676,13011.526599739991,56.21180648999871,53395.05177984 2025-07-22,05:37:58.000,203,10977460,13125,0,1753162677,13011.55354498,56.16951171000255,53395.0378056 2025-07-22,05:37:59.000,203,10977483,12845,0,1753162678,13011.53333605,56.12016779999976,53395.00985712 2025-07-22,05:38:00.000,203,10977511,12965,0,1753162679,13011.519863429996,56.12016779999976,53395.01684424001 2025-07-22,05:38:01.000,203,10977472,13045,0,1753162680,13011.540072359996,56.113118670000404,53395.05177984 2025-07-22,05:38:02.000,203,10977500,13085,0,1753162681,13011.540072359996,56.02852911000082,53395.05876696 2025-07-22,05:38:03.000,203,10977471,12805,0,1753162682,13011.499654499996,56.042627369999536,53395.03081848 2025-07-22,05:38:04.000,203,10977485,13085,0,1753162683,13011.526599739991,56.02852911000082,53395.023831360006 2025-07-22,05:38:05.000,203,10977470,12605,0,1753162684,13011.567017599991,56.02147998000146,53395.09370256001 2025-07-22,05:38:06.000,203,10977503,12925,0,1753162685,13011.55354498,55.97213606999867,53395.06575408001 2025-07-22,05:38:07.000,203,10977535,13005,0,1753162686,13011.49291819,56.00738172000274,53395.05177984 2025-07-22,05:38:08.000,203,10977515,13005,0,1753162687,13011.479445569996,55.95803780999995,53395.08671544 2025-07-22,05:38:09.000,203,10977495,12765,0,1753162688,13011.4322914,55.94393955000123,53395.05177984 2025-07-22,05:38:10.000,203,10977552,12765,0,1753162689,13011.398609849995,55.922792160003155,53395.03081848 2025-07-22,05:38:11.000,203,10977509,12845,0,1753162690,13011.39187354,55.922792160003155,53395.04479272001 2025-07-22,05:38:12.000,203,10977495,12725,0,1753162691,13011.39187354,55.873448250000365,53395.05876696 2025-07-22,05:38:13.000,203,10977469,12925,0,1753162692,13011.378400919995,55.85934999000165,53395.04479272001 2025-07-22,05:38:14.000,203,10977520,12765,0,1753162693,13011.337983059995,55.880497379999724,53394.98889576 2025-07-22,05:38:15.000,203,10977444,12965,0,1753162694,13011.30430150999,55.83820260000357,53394.98190864 2025-07-22,05:38:16.000,203,10977501,13165,0,1753162695,13011.30430150999,55.81000607999886,53395.03081848 2025-07-22,05:38:17.000,203,10977504,12925,0,1753162696,13011.24367471999,55.77476043000206,53395.03081848 2025-07-22,05:38:18.000,203,10977531,12885,0,1753162697,13011.24367471999,55.746563910004625,53395.002870000004 2025-07-22,05:38:19.000,203,10977488,12965,0,1753162698,13011.18978424,55.690170870002476,53395.0378056 2025-07-22,05:38:20.000,203,10977489,13125,0,1753162699,13011.16283899999,55.67607261000376,53394.96793440001 2025-07-22,05:38:21.000,203,10977500,12805,0,1753162700,13011.14936638,55.704269130001194,53394.98889576 2025-07-22,05:38:22.000,203,10977489,13045,0,1753162701,13011.135893759994,55.61263044000225,53394.98889576 2025-07-22,05:38:23.000,203,10977495,13085,0,1753162702,13011.055058039994,55.647876089999045,53394.96793440001 2025-07-22,05:38:24.000,203,10977503,12965,0,1753162703,13011.055058039994,55.647876089999045,53394.974921520006 2025-07-22,05:38:25.000,203,10977490,12965,0,1753162704,13011.007903869999,55.61967957000161,53394.953960160004 2025-07-22,05:38:26.000,203,10977483,13005,0,1753162705,13011.001167559989,55.59148305000417,53394.99588288001 2025-07-22,05:38:27.000,203,10977522,12765,0,1753162706,13010.960749699989,55.520991750003304,53394.99588288001 2025-07-22,05:38:28.000,203,10977496,12925,0,1753162707,13010.940540769989,55.54918827000074,53395.00985712 2025-07-22,05:38:29.000,203,10977547,12725,0,1753162708,13010.947277079998,55.506893490004586,53394.96793440001 2025-07-22,05:38:30.000,203,10977481,12965,0,1753162709,13010.900122909989,55.49984435999795,53394.92601168001 2025-07-22,05:38:31.000,203,10977449,13045,0,1753162710,13010.873177669993,55.49279522999859,53394.98190864 2025-07-22,05:38:32.000,203,10977545,13125,0,1753162711,13010.839496119988,55.457549580001796,53394.94697304001 2025-07-22,05:38:33.000,203,10977501,12965,0,1753162712,13010.812550879993,55.457549580001796,53394.94697304001 2025-07-22,05:38:34.000,203,10977489,12925,0,1753162713,13010.792341949993,55.42935306000436,53394.93998592 2025-07-22,05:38:35.000,203,10977508,12605,0,1753162714,13010.772133019993,55.38000915000157,53394.91902456 2025-07-22,05:38:36.000,203,10977480,12885,0,1753162715,13010.765396709998,55.36591089000285,53394.9329988 2025-07-22,05:38:37.000,203,10977515,13005,0,1753162716,13010.724978849998,55.33066523999878,53394.93998592 2025-07-22,05:38:38.000,203,10977478,12965,0,1753162717,13010.745187779998,55.295419590001984,53394.89107608 2025-07-22,05:38:39.000,203,10977456,13085,0,1753162718,13010.698033610002,55.26017393999791,53394.8631276 2025-07-22,05:38:40.000,203,10977465,12925,0,1753162719,13010.704769919997,55.231977420000476,53394.905050320005 2025-07-22,05:38:41.000,203,10977479,12925,0,1753162720,13010.637406820002,55.19673177000368,53394.8631276 2025-07-22,05:38:42.000,203,10977477,13285,0,1753162721,13010.623934199997,55.17558437999833,53394.856140480006 2025-07-22,05:38:43.000,203,10977472,12965,0,1753162722,13010.644143129997,55.13328960000217,53394.8631276 2025-07-22,05:38:44.000,203,10977486,13245,0,1753162723,13010.617197890002,55.07689656000002,53394.8631276 2025-07-22,05:38:45.000,203,10977485,12765,0,1753162724,13010.556571100002,55.006405259999156,53394.807230640006 2025-07-22,05:38:46.000,203,10977520,12805,0,1753162725,13010.549834789992,54.95001222000428,53394.8631276 2025-07-22,05:38:47.000,203,10977526,12925,0,1753162726,13010.563307409997,54.95001222000428,53394.856140480006 2025-07-22,05:38:48.000,203,10977479,12885,0,1753162727,13010.495944310002,54.90771744000085,53394.84915336001 2025-07-22,05:38:49.000,203,10977464,13165,0,1753162728,13010.509416929992,54.80198049000319,53394.89107608 2025-07-22,05:38:50.000,203,10977477,12965,0,1753162729,13010.442053829996,54.78788223000447,53394.84915336001 2025-07-22,05:38:51.000,203,10977484,13045,0,1753162730,13010.435317520001,54.710341800004244,53394.807230640006 2025-07-22,05:38:52.000,203,10977498,12965,0,1753162731,13010.408372279991,54.68214527999953,53394.80024352001 2025-07-22,05:38:53.000,203,10977488,12765,0,1753162732,13010.354481800001,54.62575224000466,53394.80024352001 2025-07-22,05:38:54.000,203,10977486,12805,0,1753162733,13010.307327629991,54.58345746000123,53394.81421776 2025-07-22,05:38:55.000,203,10977455,13005,0,1753162734,13010.287118699991,54.59050659000059,53394.75832080001 2025-07-22,05:38:56.000,203,10977494,12805,0,1753162735,13010.260173459996,54.505917030001,53394.74434656 2025-07-22,05:38:57.000,203,10977492,13125,0,1753162736,13010.260173459996,54.44247485999949,53394.76530792 2025-07-22,05:38:58.000,203,10977458,13005,0,1753162737,13010.159128809995,54.40018008000334,53394.76530792 2025-07-22,05:38:59.000,203,10977495,12925,0,1753162738,13010.138919879995,54.35083617000055,53394.75133368 2025-07-22,05:39:00.000,203,10977473,12845,0,1753162739,13010.138919879995,54.30854139000439,53394.74434656 2025-07-22,05:39:01.000,203,10977474,12805,0,1753162740,13010.06482046999,54.26624661000096,53394.7233852 2025-07-22,05:39:02.000,203,10977506,12925,0,1753162741,13010.037875229995,54.238050090003526,53394.688449600006 2025-07-22,05:39:03.000,203,10977495,13165,0,1753162742,13010.00419367999,54.21690269999817,53394.688449600006 2025-07-22,05:39:04.000,203,10977468,12765,0,1753162743,13009.93009427,54.139362269997946,53394.70941096001 2025-07-22,05:39:05.000,203,10977535,13125,0,1753162744,13009.889676409999,54.068870970004355,53394.653514 2025-07-22,05:39:06.000,203,10977483,13005,0,1753162745,13009.808840689999,54.04067444999964,53394.639539760006 2025-07-22,05:39:07.000,203,10977475,12725,0,1753162746,13009.781895449989,53.99837967000349,53394.63255264001 2025-07-22,05:39:08.000,203,10977505,13125,0,1753162747,13009.687587109998,53.977232279998134,53394.59062992001 2025-07-22,05:39:09.000,203,10977474,12925,0,1753162748,13009.653905559993,53.89969184999791,53394.61159128001 2025-07-22,05:39:10.000,203,10977478,12925,0,1753162749,13009.620224009988,53.85739707000175,53394.59062992001 2025-07-22,05:39:11.000,203,10977485,12765,0,1753162750,13009.552860909993,53.836249680003675,53394.63255264001 2025-07-22,05:39:12.000,203,10977508,12965,0,1753162751,13009.512443049993,53.80805315999896,53394.5836428 2025-07-22,05:39:13.000,203,10977483,12965,0,1753162752,13009.445079949997,53.786905770000885,53394.59062992001 2025-07-22,05:39:14.000,203,10977495,13125,0,1753162753,13009.397925780002,53.72346359999938,53394.54172008001 2025-07-22,05:39:15.000,203,10977426,12805,0,1753162754,13009.364244229997,53.69526708000194,53394.52774584 2025-07-22,05:39:16.000,203,10977455,13125,0,1753162755,13009.290144819992,53.69526708000194,53394.51377160001 2025-07-22,05:39:17.000,203,10977479,13005,0,1753162756,13009.229518029992,53.68116882000322,53394.46486176001 2025-07-22,05:39:18.000,203,10977507,12885,0,1753162757,13009.195836480001,53.66002142999787,53394.499797360004 2025-07-22,05:39:19.000,203,10977443,13165,0,1753162758,13009.135209690001,53.58248099999764,53394.45787464 2025-07-22,05:39:20.000,203,10977471,12845,0,1753162759,13009.061110279996,53.58953013000428,53394.44390040001 2025-07-22,05:39:21.000,203,10977484,13165,0,1753162760,13009.00721979999,53.54723535000085,53394.4089648 2025-07-22,05:39:22.000,203,10977511,12885,0,1753162761,13008.980274559995,53.52608796000277,53394.36704208 2025-07-22,05:39:23.000,203,10977495,12685,0,1753162762,13008.95332932,53.53313709000213,53394.4089648 2025-07-22,05:39:24.000,203,10977496,12845,0,1753162763,13008.899438839995,53.47674404999998,53394.353067840006 2025-07-22,05:39:25.000,203,10977450,13365,0,1753162764,13008.80513049999,53.4555966600019,53394.38101632 2025-07-22,05:39:26.000,203,10977482,12925,0,1753162765,13008.79165788,53.44854753000254,53394.32511936001 2025-07-22,05:39:27.000,203,10977505,12965,0,1753162766,13008.72429477999,53.427400140004465,53394.3390936 2025-07-22,05:39:28.000,203,10977468,12925,0,1753162767,13008.656931679994,53.427400140004465,53394.353067840006 2025-07-22,05:39:29.000,203,10977493,13005,0,1753162768,13008.629986439999,53.42035100999783,53394.34608072001 2025-07-22,05:39:30.000,203,10977470,13285,0,1753162769,13008.535678099994,53.39920361999975,53394.29717088001 2025-07-22,05:39:31.000,203,10977489,13205,0,1753162770,13008.501996549989,53.392154490000394,53394.26223528 2025-07-22,05:39:32.000,203,10977499,12965,0,1753162771,13008.468314999998,53.378056230001675,53394.26223528 2025-07-22,05:39:33.000,203,10977465,13045,0,1753162772,13008.360534039988,53.335761449998245,53394.22729968001 2025-07-22,05:39:34.000,203,10977494,12845,0,1753162773,13008.326852489998,53.328712319998886,53394.185376960006 2025-07-22,05:39:35.000,203,10977510,12765,0,1753162774,13008.252753079993,53.31461406000017,53394.136467120006 2025-07-22,05:39:36.000,203,10977488,12685,0,1753162775,13008.205598909997,53.30051580000145,53394.115505760004 2025-07-22,05:39:37.000,203,10977508,13045,0,1753162776,13008.144972119997,53.30051580000145,53394.10153152 2025-07-22,05:39:38.000,203,10977533,12925,0,1753162777,13008.084345329997,53.30756493000081,53394.08057016 2025-07-22,05:39:39.000,203,10977464,13125,0,1753162778,13008.037191160001,53.31461406000017,53394.066595920005 2025-07-22,05:39:40.000,203,10977450,13085,0,1753162779,13008.010245919992,53.31461406000017,53394.03166032 2025-07-22,05:39:41.000,203,10977455,12925,0,1753162780,13007.983300679996,53.335761449998245,53394.04563456 2025-07-22,05:39:42.000,203,10977498,12885,0,1753162781,13007.929410199991,53.30756493000081,53394.05262168 2025-07-22,05:39:43.000,203,10977471,12845,0,1753162782,13007.91593758,53.31461406000017,53394.01069896001 2025-07-22,05:39:44.000,203,10977473,12965,0,1753162783,13007.909201269991,53.31461406000017,53394.03864744001 2025-07-22,05:39:45.000,203,10977467,12925,0,1753162784,13007.82836554999,53.335761449998245,53393.996724720004 2025-07-22,05:39:46.000,203,10977497,12725,0,1753162785,13007.80815661999,53.30756493000081,53393.97576336 2025-07-22,05:39:47.000,203,10977500,12765,0,1753162786,13007.80815661999,53.328712319998886,53393.947814880004 2025-07-22,05:39:48.000,203,10977474,13045,0,1753162787,13007.77447507,53.3569088400036,53393.98973760001 2025-07-22,05:39:49.000,203,10977534,12725,0,1753162788,13007.70711196999,53.335761449998245,53393.91986640001 2025-07-22,05:39:50.000,203,10977452,13005,0,1753162789,13007.680166729995,53.39920361999975,53393.947814880004 2025-07-22,05:39:51.000,203,10977513,12845,0,1753162790,13007.659957799995,53.3569088400036,53393.954802 2025-07-22,05:39:52.000,203,10977463,12925,0,1753162791,13007.64648517999,53.371007100002316,53393.91986640001 2025-07-22,05:39:53.000,203,10977544,13005,0,1753162792,13007.579122079995,53.39920361999975,53393.87095656001 2025-07-22,05:39:54.000,203,10977499,13205,0,1753162793,13007.558913149995,53.36395797000296,53393.898905040005 2025-07-22,05:39:55.000,203,10977464,12885,0,1753162794,13007.50502266999,53.427400140004465,53393.87095656001 2025-07-22,05:39:56.000,203,10977505,12765,0,1753162795,13007.51175898,53.434449270003824,53393.85698232 2025-07-22,05:39:57.000,203,10977496,13125,0,1753162796,13007.498286359994,53.42035100999783,53393.84300808001 2025-07-22,05:39:58.000,203,10977550,13085,0,1753162797,13007.46460480999,53.4908423099987,53393.87794368 2025-07-22,05:39:59.000,203,10977459,12925,0,1753162798,13007.451132189999,53.48379317999934,53393.80807248 2025-07-22,05:40:00.000,203,10977463,13085,0,1753162799,13007.451132189999,53.50494057000469,53393.829033840004 2025-07-22,05:40:01.000,203,10977562,13005,0,1753162800,13007.417450639994,53.53313709000213,53393.780124000004 2025-07-22,05:40:02.000,203,10977507,12965,0,1753162801,13007.410714329999,53.50494057000469,53393.780124000004 2025-07-22,05:40:03.000,203,10977552,12885,0,1753162802,13007.363560159989,53.554284480000206,53393.75916264 2025-07-22,05:40:04.000,203,10977502,12925,0,1753162803,13007.336614919994,53.54018622000149,53393.7451884 2025-07-22,05:40:05.000,203,10977498,12925,0,1753162804,13007.356823849994,53.54018622000149,53393.780124000004 2025-07-22,05:40:06.000,203,10977523,12805,0,1753162805,13007.343351229989,53.58248099999764,53393.70326568001 2025-07-22,05:40:07.000,203,10977465,13205,0,1753162806,13007.370296469999,53.57543186999828,53393.75916264 2025-07-22,05:40:08.000,203,10977472,12925,0,1753162807,13007.302933369989,53.63182491000043,53393.73820128 2025-07-22,05:40:09.000,203,10977490,12845,0,1753162808,13007.323142299989,53.603628390002996,53393.72422704001 2025-07-22,05:40:10.000,203,10977510,13085,0,1753162809,13007.296197059994,53.63887403999979,53393.682304320006 2025-07-22,05:40:11.000,203,10977490,13125,0,1753162810,13007.316405989994,53.62477578000107,53393.71723992 2025-07-22,05:40:12.000,203,10977475,12805,0,1753162811,13007.336614919994,53.617726650001714,53393.65435584001 2025-07-22,05:40:13.000,203,10977479,12765,0,1753162812,13007.329878609999,53.62477578000107,53393.61942024 2025-07-22,05:40:14.000,203,10977497,12685,0,1753162813,13007.343351229989,53.617726650001714,53393.67531720001 2025-07-22,05:40:15.000,203,10977521,12885,0,1753162814,13007.336614919994,53.68116882000322,53393.62640736001 2025-07-22,05:40:16.000,203,10977522,13005,0,1753162815,13007.350087539999,53.7023162100013,53393.661342960004 2025-07-22,05:40:17.000,203,10977471,13085,0,1753162816,13007.329878609999,53.69526708000194,53393.612433120004 2025-07-22,05:40:18.000,203,10977491,13285,0,1753162817,13007.343351229989,53.72346359999938,53393.60544600001 2025-07-22,05:40:19.000,203,10977507,12965,0,1753162818,13007.336614919994,53.737561859998095,53393.633394480006 2025-07-22,05:40:20.000,203,10977477,12925,0,1753162819,13007.350087539999,53.74461099000473,53393.661342960004 2025-07-22,05:40:21.000,203,10977506,12805,0,1753162820,13007.390505399999,53.75166012000409,53393.62640736001 2025-07-22,05:40:22.000,203,10977525,12805,0,1753162821,13007.370296469999,53.75166012000409,53393.60544600001 2025-07-22,05:40:23.000,203,10977472,13005,0,1753162822,13007.343351229989,53.779856640001526,53393.61942024 2025-07-22,05:40:24.000,203,10977492,12965,0,1753162823,13007.390505399999,53.81510228999832,53393.65435584001 2025-07-22,05:40:25.000,203,10977468,13125,0,1753162824,13007.377032779994,53.793954900000244,53393.57749752 2025-07-22,05:40:26.000,203,10977487,13005,0,1753162825,13007.397241709994,53.779856640001526,53393.60544600001 2025-07-22,05:40:27.000,203,10977486,12765,0,1753162826,13007.44439587999,53.80805315999896,53393.59147176 2025-07-22,05:40:28.000,203,10977475,13085,0,1753162827,13007.430923259999,53.843298810003034,53393.55653616001 2025-07-22,05:40:29.000,203,10977489,12685,0,1753162828,13007.44439587999,53.85739707000175,53393.563523280005 2025-07-22,05:40:30.000,203,10977519,12885,0,1753162829,13007.46460480999,53.85739707000175,53393.60544600001 2025-07-22,05:40:31.000,203,10977440,13125,0,1753162830,13007.457868499994,53.85739707000175,53393.59845888 2025-07-22,05:40:32.000,203,10977522,13005,0,1753162831,13007.49155005,53.88559358999919,53393.55653616001 2025-07-22,05:40:33.000,203,10977498,12925,0,1753162832,13007.51175898,53.90674098000454,53393.58448464001 2025-07-22,05:40:34.000,203,10977436,12765,0,1753162833,13007.579122079995,53.89969184999791,53393.59147176 2025-07-22,05:40:35.000,203,10977461,12845,0,1753162834,13007.57238577,53.92788837000262,53393.61942024 2025-07-22,05:40:36.000,203,10977483,12925,0,1753162835,13007.558913149995,53.963134019999416,53393.62640736001 2025-07-22,05:40:37.000,203,10977477,13125,0,1753162836,13007.57238577,53.93493750000198,53393.59147176 2025-07-22,05:40:38.000,203,10977506,12965,0,1753162837,13007.63301256,53.98428141000477,53393.64736872 2025-07-22,05:40:39.000,203,10977487,12845,0,1753162838,13007.619539939995,54.012477930002206,53393.661342960004 2025-07-22,05:40:40.000,203,10977492,12885,0,1753162839,13007.66669410999,54.012477930002206,53393.66833008 2025-07-22,05:40:41.000,203,10977468,12605,0,1753162840,13007.680166729995,54.019527060001565,53393.661342960004 2025-07-22,05:40:42.000,203,10977440,12885,0,1753162841,13007.72732089999,54.026576190000924,53393.65435584001 2025-07-22,05:40:43.000,203,10977534,12725,0,1753162842,13007.75426614,54.06182183999772,53393.66833008 2025-07-22,05:40:44.000,203,10977508,12845,0,1753162843,13007.761002449995,54.09706749000179,53393.73820128 2025-07-22,05:40:45.000,203,10977503,13205,0,1753162844,13007.74752982999,54.11116575000051,53393.68929144 2025-07-22,05:40:46.000,203,10977497,13365,0,1753162845,13007.76773875999,54.11821487999987,53393.6403816 2025-07-22,05:40:47.000,203,10977491,13005,0,1753162846,13007.81489293,54.17460792000202,53393.68929144 2025-07-22,05:40:48.000,203,10977465,12925,0,1753162847,13007.794684,54.18165705000138,53393.68929144 2025-07-22,05:40:49.000,203,10977477,13085,0,1753162848,13007.841838169996,54.21690269999817,53393.66833008 2025-07-22,05:40:50.000,203,10977477,12925,0,1753162849,13007.821629239996,54.252148350002244,53393.67531720001 2025-07-22,05:40:51.000,203,10977500,12925,0,1753162850,13007.85531079,54.26624661000096,53393.66833008 2025-07-22,05:40:52.000,203,10977494,12805,0,1753162851,13007.902464959996,54.27329574000032,53393.65435584001 2025-07-22,05:40:53.000,203,10977524,12645,0,1753162852,13007.942882819996,54.2944431299984,53393.682304320006 2025-07-22,05:40:54.000,203,10977505,13085,0,1753162853,13007.956355440001,54.32263965000311,53393.682304320006 2025-07-22,05:40:55.000,203,10977512,13285,0,1753162854,13008.003509609996,54.364934429999266,53393.6403816 2025-07-22,05:40:56.000,203,10977500,12765,0,1753162855,13008.003509609996,54.379032689997985,53393.731214160005 2025-07-22,05:40:57.000,203,10977463,12845,0,1753162856,13008.037191160001,54.38608182000462,53393.7102528 2025-07-22,05:40:58.000,203,10977505,12605,0,1753162857,13008.037191160001,54.38608182000462,53393.731214160005 2025-07-22,05:40:59.000,203,10977467,12765,0,1753162858,13008.057400090001,54.364934429999266,53393.661342960004 2025-07-22,05:41:00.000,203,10977488,12765,0,1753162859,13008.138235810002,54.38608182000462,53393.7102528 2025-07-22,05:41:01.000,203,10977532,12805,0,1753162860,13008.138235810002,54.435425730000134,53393.78711112 2025-07-22,05:41:02.000,203,10977532,12885,0,1753162861,13008.158444740002,54.44952398999885,53393.75916264 2025-07-22,05:41:03.000,203,10977492,12925,0,1753162862,13008.198862600002,54.53411354999844,53393.78711112 2025-07-22,05:41:04.000,203,10977500,13045,0,1753162863,13008.171917359992,54.51296616000036,53393.78711112 2025-07-22,05:41:05.000,203,10977489,12925,0,1753162864,13008.225807839997,54.52706441999908,53393.79409824001 2025-07-22,05:41:06.000,203,10977492,12925,0,1753162865,13008.299907250002,54.5411626799978,53393.7451884 2025-07-22,05:41:07.000,203,10977429,12805,0,1753162866,13008.266225699997,54.57640833000187,53393.78711112 2025-07-22,05:41:08.000,203,10977514,12965,0,1753162867,13008.333588799993,54.597555719999946,53393.731214160005 2025-07-22,05:41:09.000,203,10977529,13005,0,1753162868,13008.360534039988,54.604604849999305,53393.82204672001 2025-07-22,05:41:10.000,203,10977496,12965,0,1753162869,13008.400951899988,54.604604849999305,53393.801085360006 2025-07-22,05:41:11.000,203,10977514,12845,0,1753162870,13008.374006659993,54.66804702000081,53393.77313688001 2025-07-22,05:41:12.000,203,10977493,12845,0,1753162871,13008.441369759988,54.66804702000081,53393.8150596 2025-07-22,05:41:13.000,203,10977494,13205,0,1753162872,13008.448106069998,54.66804702000081,53393.82204672001 2025-07-22,05:41:14.000,203,10977450,12965,0,1753162873,13008.501996549989,54.68919440999889,53393.84300808001 2025-07-22,05:41:15.000,203,10977487,12885,0,1753162874,13008.542414409989,54.69624353999825,53393.801085360006 2025-07-22,05:41:16.000,203,10977494,12885,0,1753162875,13008.60304119999,54.74558745000104,53393.849995200006 2025-07-22,05:41:17.000,203,10977507,12605,0,1753162876,13008.677140609994,54.76673483999912,53393.85698232 2025-07-22,05:41:18.000,203,10977486,12885,0,1753162877,13008.70408584999,54.780833099997835,53393.89191792001 2025-07-22,05:41:19.000,203,10977518,12965,0,1753162878,13008.76471263999,54.780833099997835,53393.968776240006 2025-07-22,05:41:20.000,203,10977524,12885,0,1753162879,13008.82533942999,54.780833099997835,53393.898905040005 2025-07-22,05:41:21.000,203,10977516,13005,0,1753162880,13008.84554835999,54.830177010000625,53393.94082776001 2025-07-22,05:41:22.000,203,10977490,12685,0,1753162881,13008.90617514999,54.80198049000319,53393.93384064 2025-07-22,05:41:23.000,203,10977513,13245,0,1753162882,13008.980274559995,54.80902962000255,53393.97576336 2025-07-22,05:41:24.000,203,10977522,13085,0,1753162883,13009.04763765999,54.837226139999984,53394.00371184 2025-07-22,05:41:25.000,203,10977518,12805,0,1753162884,13009.088055519991,54.84427526999934,53394.01069896001 2025-07-22,05:41:26.000,203,10977491,12845,0,1753162885,13009.162154929996,54.830177010000625,53394.00371184 2025-07-22,05:41:27.000,203,10977453,13325,0,1753162886,13009.222781719996,54.85837352999806,53394.05262168 2025-07-22,05:41:28.000,203,10977474,13085,0,1753162887,13009.317090060002,54.823127880001266,53394.05262168 2025-07-22,05:41:29.000,203,10977512,13285,0,1753162888,13009.357507920002,54.84427526999934,53394.05960880001 2025-07-22,05:41:30.000,203,10977502,13125,0,1753162889,13009.418134710002,54.823127880001266,53394.0945444 2025-07-22,05:41:31.000,203,10977489,12965,0,1753162890,13009.505706739998,54.823127880001266,53394.0945444 2025-07-22,05:41:32.000,203,10977507,12925,0,1753162891,13009.566333529998,54.8513243999987,53394.15742848001 2025-07-22,05:41:33.000,203,10977497,12725,0,1753162892,13009.674114489993,54.85837352999806,53394.185376960006 2025-07-22,05:41:34.000,203,10977487,12885,0,1753162893,13009.714532349994,54.830177010000625,53394.19236408 2025-07-22,05:41:35.000,203,10977489,13245,0,1753162894,13009.802104379989,54.8513243999987,53394.24826104 2025-07-22,05:41:36.000,203,10977514,12885,0,1753162895,13009.849258549999,54.85837352999806,53394.283196640004 2025-07-22,05:41:37.000,203,10977470,13045,0,1753162896,13009.889676409999,54.879520920003415,53394.25524816001 2025-07-22,05:41:38.000,203,10977512,13085,0,1753162897,13009.94356688999,54.8654226600047,53394.31813224 2025-07-22,05:41:39.000,203,10977499,12925,0,1753162898,13010.02440260999,54.8513243999987,53394.304158000006 2025-07-22,05:41:40.000,203,10977494,12725,0,1753162899,13010.11197464,54.84427526999934,53394.3390936 2025-07-22,05:41:41.000,203,10977469,12965,0,1753162900,13010.159128809995,54.823127880001266,53394.38101632 2025-07-22,05:41:42.000,203,10977474,12965,0,1753162901,13010.219755599996,54.837226139999984,53394.38800344 2025-07-22,05:41:43.000,203,10977508,13005,0,1753162902,13010.29385501,54.823127880001266,53394.42992616 2025-07-22,05:41:44.000,203,10977481,12925,0,1753162903,13010.361218109996,54.830177010000625,53394.41595192 2025-07-22,05:41:45.000,203,10977504,12885,0,1753162904,13010.401635969996,54.837226139999984,53394.42293904001 2025-07-22,05:41:46.000,203,10977518,12965,0,1753162905,13010.435317520001,54.823127880001266,53394.44390040001 2025-07-22,05:41:47.000,203,10977491,12965,0,1753162906,13010.442053829996,54.823127880001266,53394.471848880006 2025-07-22,05:41:48.000,203,10977433,13045,0,1753162907,13010.556571100002,54.780833099997835,53394.51377160001 2025-07-22,05:41:49.000,203,10977514,13285,0,1753162908,13010.556571100002,54.79493136000383,53394.54172008001 2025-07-22,05:41:50.000,203,10977501,13205,0,1753162909,13010.610461579992,54.75968570999976,53394.60460416 2025-07-22,05:41:51.000,203,10977488,12885,0,1753162910,13010.677824680002,54.7526365800004,53394.618578400004 2025-07-22,05:41:52.000,203,10977517,12885,0,1753162911,13010.684560989997,54.75968570999976,53394.59761704 2025-07-22,05:41:53.000,203,10977523,12765,0,1753162912,13010.718242540002,54.75968570999976,53394.63255264001 2025-07-22,05:41:54.000,203,10977516,12765,0,1753162913,13010.724978849998,54.73853832000168,53394.68146248001 2025-07-22,05:41:55.000,203,10977517,13005,0,1753162914,13010.738451470002,54.66804702000081,53394.70242384 2025-07-22,05:41:56.000,203,10977526,12645,0,1753162915,13010.751924089993,54.646899630002736,53394.71639808 2025-07-22,05:41:57.000,203,10977475,12885,0,1753162916,13010.799078259988,54.660997890001454,53394.77928216001 2025-07-22,05:41:58.000,203,10977516,12965,0,1753162917,13010.852968739993,54.604604849999305,53394.74434656 2025-07-22,05:41:59.000,203,10977502,12765,0,1753162918,13010.832759809993,54.611653979998664,53394.7932564 2025-07-22,05:42:00.000,203,10977528,12965,0,1753162919,13010.873177669993,54.57640833000187,53394.7932564 2025-07-22,05:42:01.000,203,10977527,12645,0,1753162920,13010.906859219998,54.56935920000251,53394.81421776 2025-07-22,05:42:02.000,203,10977489,12685,0,1753162921,13010.933804459994,54.52001528999972,53394.87710184001 2025-07-22,05:42:03.000,203,10977519,12805,0,1753162922,13010.947277079998,54.49181877000228,53394.84216624 2025-07-22,05:42:04.000,203,10977451,12925,0,1753162923,13010.974222319994,54.477720510003564,53394.8631276 2025-07-22,05:42:05.000,203,10977503,12885,0,1753162924,13011.014640179994,54.44952398999885,53394.856140480006 2025-07-22,05:42:06.000,203,10977520,12965,0,1753162925,13011.028112799999,54.44952398999885,53394.82819200001 2025-07-22,05:42:07.000,203,10977525,12925,0,1753162926,13011.048321729999,54.39313095000398,53394.88408896 2025-07-22,05:42:08.000,203,10977510,13005,0,1753162927,13011.08200327999,54.4072292100027,53394.8631276 2025-07-22,05:42:09.000,203,10977511,12965,0,1753162928,13011.10894852,54.371983559998625,53394.93998592 2025-07-22,05:42:10.000,203,10977518,12845,0,1753162929,13011.115684829994,54.4072292100027,53394.92601168001 2025-07-22,05:42:11.000,203,10977507,12805,0,1753162930,13011.12242113999,54.38608182000462,53394.9329988 2025-07-22,05:42:12.000,203,10977491,12965,0,1753162931,13011.176311619995,54.371983559998625,53394.91203744 2025-07-22,05:42:13.000,203,10977505,12685,0,1753162932,13011.20999317,54.38608182000462,53394.99588288001 2025-07-22,05:42:14.000,203,10977520,12725,0,1753162933,13011.18304792999,54.35083617000055,53394.94697304001 2025-07-22,05:42:15.000,203,10977497,12885,0,1753162934,13011.20325685999,54.32968878000247,53394.96094728 2025-07-22,05:42:16.000,203,10977512,12925,0,1753162935,13011.22346578999,54.32968878000247,53394.96793440001 2025-07-22,05:42:17.000,203,10977488,13045,0,1753162936,13011.236938409995,54.30854139000439,53394.98190864 2025-07-22,05:42:18.000,203,10977514,12765,0,1753162937,13011.27061996,54.30149225999776,53394.974921520006 2025-07-22,05:42:19.000,203,10977515,13125,0,1753162938,13011.28409257999,54.26624661000096,53395.01684424001 2025-07-22,05:42:20.000,203,10977505,12965,0,1753162939,13011.29082889,54.2944431299984,53395.0378056 2025-07-22,05:42:21.000,203,10977509,12965,0,1753162940,13011.28409257999,54.2591974800016,53395.04479272001 2025-07-22,05:42:22.000,203,10977526,12965,0,1753162941,13011.33124675,54.27329574000032,53395.06575408001 2025-07-22,05:42:23.000,203,10977513,13085,0,1753162942,13011.32451043999,54.252148350002244,53395.00985712 2025-07-22,05:42:24.000,203,10977533,12925,0,1753162943,13011.378400919995,54.238050090003526,53395.05177984 2025-07-22,05:42:25.000,203,10977554,13125,0,1753162944,13011.42555508999,54.245099220002885,53395.07972832 2025-07-22,05:42:26.000,203,10977524,12925,0,1753162945,13011.44576401999,54.238050090003526,53395.121651040005 2025-07-22,05:42:27.000,203,10977503,12845,0,1753162946,13011.42555508999,54.252148350002244,53395.08671544 2025-07-22,05:42:28.000,203,10977515,13005,0,1753162947,13011.46597294999,54.238050090003526,53395.06575408001 2025-07-22,05:42:29.000,203,10977514,12845,0,1753162948,13011.479445569996,54.2591974800016,53395.0378056 2025-07-22,05:42:30.000,203,10977571,12965,0,1753162949,13011.44576401999,54.27329574000032,53395.06575408001 2025-07-22,05:42:31.000,203,10977494,12965,0,1753162950,13011.526599739991,54.26624661000096,53395.10068968 2025-07-22,05:42:32.000,203,10977506,12965,0,1753162951,13011.526599739991,54.2591974800016,53395.15658664 2025-07-22,05:42:33.000,203,10977534,13005,0,1753162952,13011.519863429996,54.245099220002885,53395.09370256001 2025-07-22,05:42:34.000,203,10977494,12765,0,1753162953,13011.48618187999,54.26624661000096,53395.121651040005 2025-07-22,05:42:35.000,203,10977519,12725,0,1753162954,13011.506390809991,54.28034486999968,53395.072741200005 2025-07-22,05:42:36.000,203,10977502,13125,0,1753162955,13011.48618187999,54.252148350002244,53395.15658664 2025-07-22,05:42:37.000,203,10977529,12765,0,1753162956,13011.479445569996,54.28739399999904,53395.16357376001 2025-07-22,05:42:38.000,203,10977529,12885,0,1753162957,13011.526599739991,54.2944431299984,53395.14959952 2025-07-22,05:42:39.000,203,10977541,13085,0,1753162958,13011.53333605,54.30854139000439,53395.15658664 2025-07-22,05:42:40.000,203,10977536,12845,0,1753162959,13011.499654499996,54.32263965000311,53395.10068968 2025-07-22,05:42:41.000,203,10977501,12965,0,1753162960,13011.499654499996,54.30854139000439,53395.10068968 2025-07-22,05:42:42.000,203,10977523,12925,0,1753162961,13011.49291819,54.32968878000247,53395.15658664 2025-07-22,05:42:43.000,203,10977490,12885,0,1753162962,13011.48618187999,54.34378704000119,53395.08671544 2025-07-22,05:42:44.000,203,10977528,13125,0,1753162963,13011.48618187999,54.364934429999266,53395.07972832 2025-07-22,05:42:45.000,203,10977552,12925,0,1753162964,13011.47270926,54.38608182000462,53395.1076768 2025-07-22,05:42:46.000,203,10977521,13005,0,1753162965,13011.45250033,54.4072292100027,53395.05177984 2025-07-22,05:42:47.000,203,10977502,13125,0,1753162966,13011.47270926,54.421327470001415,53395.11466392001 2025-07-22,05:42:48.000,203,10977518,13245,0,1753162967,13011.42555508999,54.44247485999949,53395.08671544 2025-07-22,05:42:49.000,203,10977527,12845,0,1753162968,13011.459236639996,54.463622250004846,53395.12863816 2025-07-22,05:42:50.000,203,10977498,12965,0,1753162969,13011.4322914,54.505917030001,53395.05177984 2025-07-22,05:42:51.000,203,10977533,12845,0,1753162970,13011.459236639996,54.52706441999908,53395.05876696 2025-07-22,05:42:52.000,203,10977523,13125,0,1753162971,13011.44576401999,54.55526094000379,53395.04479272001 2025-07-22,05:42:53.000,203,10977528,13325,0,1753162972,13011.45250033,54.604604849999305,53395.09370256001 2025-07-22,05:42:54.000,203,10977469,12845,0,1753162973,13011.439027709996,54.604604849999305,53395.09370256001 2025-07-22,05:42:55.000,203,10977548,12925,0,1753162974,13011.44576401999,54.611653979998664,53395.03081848 2025-07-22,05:42:56.000,203,10977481,12725,0,1753162975,13011.46597294999,54.68214527999953,53395.04479272001 2025-07-22,05:42:57.000,203,10977512,12925,0,1753162976,13011.40534615999,54.68919440999889,53395.03081848 2025-07-22,05:42:58.000,203,10977515,12965,0,1753162977,13011.41208247,54.69624353999825,53395.00985712 2025-07-22,05:42:59.000,203,10977529,12765,0,1753162978,13011.459236639996,54.76673483999912,53394.98889576 2025-07-22,05:43:00.000,203,10977503,13005,0,1753162979,13011.44576401999,54.80902962000255,53394.96793440001 2025-07-22,05:43:01.000,203,10977508,13205,0,1753162980,13011.418818779995,54.79493136000383,53394.94697304001 2025-07-22,05:43:02.000,203,10977486,13005,0,1753162981,13011.42555508999,54.886570050002774,53394.98190864 2025-07-22,05:43:03.000,203,10977498,12925,0,1753162982,13011.459236639996,54.8654226600047,53394.96793440001 2025-07-22,05:43:04.000,203,10977498,12845,0,1753162983,13011.4322914,54.94296308999765,53394.92601168001 2025-07-22,05:43:05.000,203,10977466,12805,0,1753162984,13011.459236639996,54.95001222000428,53394.92601168001 2025-07-22,05:43:06.000,203,10977500,12725,0,1753162985,13011.49291819,54.97115961000236,53394.905050320005 2025-07-22,05:43:07.000,203,10977561,13085,0,1753162986,13011.439027709996,55.020503519997874,53394.87710184001 2025-07-22,05:43:08.000,203,10977549,13285,0,1753162987,13011.46597294999,55.048700040002586,53394.905050320005 2025-07-22,05:43:09.000,203,10977507,12845,0,1753162988,13011.499654499996,55.08394568999938,53394.89107608 2025-07-22,05:43:10.000,203,10977466,13005,0,1753162989,13011.49291819,55.13328960000217,53394.856140480006 2025-07-22,05:43:11.000,203,10977545,12925,0,1753162990,13011.49291819,55.16853524999897,53394.80024352001 2025-07-22,05:43:12.000,203,10977521,13045,0,1753162991,13011.51312712,55.2108300300024,53394.81421776 2025-07-22,05:43:13.000,203,10977481,12845,0,1753162992,13011.499654499996,55.25312480999855,53394.82819200001 2025-07-22,05:43:14.000,203,10977524,13005,0,1753162993,13011.506390809991,55.27427220000391,53394.7932564 2025-07-22,05:43:15.000,203,10977491,12965,0,1753162994,13011.48618187999,55.295419590001984,53394.77229504 2025-07-22,05:43:16.000,203,10977506,13165,0,1753162995,13011.540072359996,55.32361610999942,53394.737359440005 2025-07-22,05:43:17.000,203,10977511,13085,0,1753162996,13011.49291819,55.32361610999942,53394.737359440005 2025-07-22,05:43:18.000,203,10977547,12805,0,1753162997,13011.53333605,55.35181263000413,53394.71639808 2025-07-22,05:43:19.000,203,10977491,12965,0,1753162998,13011.546808669991,55.38705828000093,53394.69543672 2025-07-22,05:43:20.000,203,10977506,13085,0,1753162999,13011.560281289996,55.38705828000093,53394.66050112001 2025-07-22,05:43:21.000,203,10977462,13005,0,1753163000,13011.53333605,55.415254799998365,53394.63255264001 2025-07-22,05:43:22.000,203,10977496,12765,0,1753163001,13011.519863429996,55.415254799998365,53394.62556552 2025-07-22,05:43:23.000,203,10977463,13125,0,1753163002,13011.53333605,55.48574609999923,53394.618578400004 2025-07-22,05:43:24.000,203,10977479,12845,0,1753163003,13011.546808669991,55.49279522999859,53394.53473296 2025-07-22,05:43:25.000,203,10977502,12925,0,1753163004,13011.567017599991,55.54213914000138,53394.569668560005 2025-07-22,05:43:26.000,203,10977471,13205,0,1753163005,13011.567017599991,55.57738478999818,53394.52774584 2025-07-22,05:43:27.000,203,10977497,12765,0,1753163006,13011.587226529991,55.57033565999882,53394.499797360004 2025-07-22,05:43:28.000,203,10977457,12845,0,1753163007,13011.560281289996,55.57738478999818,53394.471848880006 2025-07-22,05:43:29.000,203,10977445,13085,0,1753163008,13011.567017599991,55.63377783000033,53394.42992616 2025-07-22,05:43:30.000,203,10977451,12885,0,1753163009,13011.560281289996,55.690170870002476,53394.42293904001 2025-07-22,05:43:31.000,203,10977498,13285,0,1753163010,13011.573753910001,55.66197434999776,53394.401977680005 2025-07-22,05:43:32.000,203,10977554,12965,0,1753163011,13011.53333605,55.697220000001835,53394.38800344 2025-07-22,05:43:33.000,203,10977527,13085,0,1753163012,13011.587226529991,55.7677113000027,53394.36005496 2025-07-22,05:43:34.000,203,10977488,12765,0,1753163013,13011.53333605,55.78180956000142,53394.29018376 2025-07-22,05:43:35.000,203,10977486,12845,0,1753163014,13011.546808669991,55.8029569499995,53394.283196640004 2025-07-22,05:43:36.000,203,10977480,12965,0,1753163015,13011.580490219996,55.84525173000293,53394.2692224 2025-07-22,05:43:37.000,203,10977523,13125,0,1753163016,13011.546808669991,55.84525173000293,53394.283196640004 2025-07-22,05:43:38.000,203,10977512,12765,0,1753163017,13011.573753910001,55.88754650999908,53394.25524816001 2025-07-22,05:43:39.000,203,10977540,13085,0,1753163018,13011.560281289996,55.9016447699978,53394.17140272 2025-07-22,05:43:40.000,203,10977490,13045,0,1753163019,13011.593962840001,55.922792160003155,53394.164415600004 2025-07-22,05:43:41.000,203,10977429,12965,0,1753163020,13011.641117009996,55.929841290002514,53394.15044136 2025-07-22,05:43:42.000,203,10977532,12845,0,1753163021,13011.634380700001,55.96508693999931,53394.07358304 2025-07-22,05:43:43.000,203,10977463,13005,0,1753163022,13011.681534869997,56.00738172000274,53394.07358304 2025-07-22,05:43:44.000,203,10977526,12765,0,1753163023,13011.668062249992,56.056725629998255,53394.0945444 2025-07-22,05:43:45.000,203,10977488,13045,0,1753163024,13011.708480109992,56.056725629998255,53394.12249288 2025-07-22,05:43:46.000,203,10977490,13205,0,1753163025,13011.715216420002,56.08492215000297,53394.017686080006 2025-07-22,05:43:47.000,203,10977502,12685,0,1753163026,13011.769106899992,56.113118670000404,53393.968776240006 2025-07-22,05:43:48.000,203,10977486,13045,0,1753163027,13011.782579519997,56.13426605999848,53394.04563456 2025-07-22,05:43:49.000,203,10977490,12805,0,1753163028,13011.802788449997,56.162462580003194,53394.01069896001 2025-07-22,05:43:50.000,203,10977516,12845,0,1753163029,13011.843206309997,56.24705214000278,53393.947814880004 2025-07-22,05:43:51.000,203,10977470,13085,0,1753163030,13011.849942619992,56.2259047500047,53393.92685352 2025-07-22,05:43:52.000,203,10977516,12845,0,1753163031,13011.883624169997,56.24000301000342,53393.97576336 2025-07-22,05:43:53.000,203,10977465,13045,0,1753163032,13011.876887860002,56.26819953000086,53393.94082776001 2025-07-22,05:43:54.000,203,10977534,12605,0,1753163033,13011.863415239997,56.31049431000429,53393.86396944 2025-07-22,05:43:55.000,203,10977473,12725,0,1753163034,13011.903833099997,56.37393647999852,53393.89191792001 2025-07-22,05:43:56.000,203,10977489,12965,0,1753163035,13011.890360479993,56.388034740004514,53393.80807248 2025-07-22,05:43:57.000,203,10977446,12885,0,1753163036,13011.937514650002,56.38098560999788,53393.86396944 2025-07-22,05:43:58.000,203,10977483,12885,0,1753163037,13011.950987269993,56.39508387000387,53393.83602096 2025-07-22,05:43:59.000,203,10977504,12605,0,1753163038,13012.004877749998,56.40213300000323,53393.82204672001 2025-07-22,05:44:00.000,203,10977497,12925,0,1753163039,13011.984668819998,56.43032952000067,53393.82204672001 2025-07-22,05:44:01.000,203,10977486,13005,0,1753163040,13012.004877749998,56.43032952000067,53393.77313688001 2025-07-22,05:44:02.000,203,10977437,12765,0,1753163041,13012.038559299988,56.451476909998746,53393.72422704001 2025-07-22,05:44:03.000,203,10977506,13005,0,1753163042,13012.058768229988,56.4726243000041,53393.71723992 2025-07-22,05:44:04.000,203,10977494,12885,0,1753163043,13012.072240849993,56.44442777999939,53393.76614976 2025-07-22,05:44:05.000,203,10977471,13285,0,1753163044,13012.038559299988,56.46557517000474,53393.73820128 2025-07-22,05:44:06.000,203,10977499,12885,0,1753163045,13012.126131329998,56.46557517000474,53393.72422704001 2025-07-22,05:44:07.000,203,10977470,12685,0,1753163046,13012.146340259998,56.500820820001536,53393.7102528 2025-07-22,05:44:08.000,203,10977448,13005,0,1753163047,13012.180021809989,56.43032952000067,53393.68929144 2025-07-22,05:44:09.000,203,10977512,13045,0,1753163048,13012.173285499994,56.46557517000474,53393.72422704001 2025-07-22,05:44:10.000,203,10977474,12845,0,1753163049,13012.200230739989,56.451476909998746,53393.69627856 2025-07-22,05:44:11.000,203,10977449,13045,0,1753163050,13012.173285499994,56.42328039000131,53393.682304320006 2025-07-22,05:44:12.000,203,10977514,13245,0,1753163051,13012.173285499994,56.41623126000195,53393.612433120004 2025-07-22,05:44:13.000,203,10977514,12965,0,1753163052,13012.193494429994,56.44442777999939,53393.612433120004 2025-07-22,05:44:14.000,203,10977493,12925,0,1753163053,13012.220439669989,56.40213300000323,53393.59147176 2025-07-22,05:44:15.000,203,10977459,13005,0,1753163054,13012.233912289994,56.41623126000195,53393.57749752 2025-07-22,05:44:16.000,203,10977478,13045,0,1753163055,13012.26085752999,56.3598382199998,53393.54256192 2025-07-22,05:44:17.000,203,10977525,12645,0,1753163056,13012.287802769999,56.34573996000108,53393.50762632001 2025-07-22,05:44:18.000,203,10977532,13165,0,1753163057,13012.274330149994,56.35278909000044,53393.52160056 2025-07-22,05:44:19.000,203,10977505,12885,0,1753163058,13012.308011699999,56.36688734999916,53393.514613440006 2025-07-22,05:44:20.000,203,10977496,13045,0,1753163059,13012.32148431999,56.324592570003006,53393.50762632001 2025-07-22,05:44:21.000,203,10977482,13045,0,1753163060,13012.36190217999,56.331641700002365,53393.54256192 2025-07-22,05:44:22.000,203,10977469,12725,0,1753163061,13012.34842956,56.331641700002365,53393.52858768 2025-07-22,05:44:23.000,203,10977473,12965,0,1753163062,13012.38211110999,56.35278909000044,53393.52160056 2025-07-22,05:44:24.000,203,10977488,13365,0,1753163063,13012.42252896999,56.35278909000044,53393.47967784 2025-07-22,05:44:25.000,203,10977502,12565,0,1753163064,13012.44947421,56.338690830001724,53393.47967784 2025-07-22,05:44:26.000,203,10977473,12805,0,1753163065,13012.476419449995,56.331641700002365,53393.493652080004 2025-07-22,05:44:27.000,203,10977465,13245,0,1753163066,13012.46968314,56.36688734999916,53393.47967784 2025-07-22,05:44:28.000,203,10977467,13205,0,1753163067,13012.48315575999,56.31754344000365,53393.47967784 2025-07-22,05:44:29.000,203,10977523,12965,0,1753163068,13012.48989207,56.3598382199998,53393.43775512001 2025-07-22,05:44:30.000,203,10977488,12885,0,1753163069,13012.48989207,56.31754344000365,53393.444742240004 2025-07-22,05:44:31.000,203,10977501,12925,0,1753163070,13012.48989207,56.30344517999765,53393.38884528001 2025-07-22,05:44:32.000,203,10977512,13005,0,1753163071,13012.53030993,56.30344517999765,53393.45172936 2025-07-22,05:44:33.000,203,10977494,12845,0,1753163072,13012.557255169995,56.30344517999765,53393.40281952 2025-07-22,05:44:34.000,203,10977531,12965,0,1753163073,13012.577464099995,56.31049431000429,53393.45172936 2025-07-22,05:44:35.000,203,10977563,13085,0,1753163074,13012.59093672,56.289346919998934,53393.395832400005 2025-07-22,05:44:36.000,203,10977508,12845,0,1753163075,13012.60440933999,56.282297789999575,53393.444742240004 2025-07-22,05:44:37.000,203,10977497,13205,0,1753163076,13012.62461826999,56.26819953000086,53393.42378088 2025-07-22,05:44:38.000,203,10977513,12765,0,1753163077,13012.638090889996,56.23295388000406,53393.31198696 2025-07-22,05:44:39.000,203,10977513,12965,0,1753163078,13012.64482719999,56.21180648999871,53393.36788392001 2025-07-22,05:44:40.000,203,10977485,12805,0,1753163079,13012.658299819996,56.20475735999935,53393.33993544001 2025-07-22,05:44:41.000,203,10977509,12965,0,1753163080,13012.658299819996,56.21180648999871,53393.325961200004 2025-07-22,05:44:42.000,203,10977530,12965,0,1753163081,13012.64482719999,56.162462580003194,53393.325961200004 2025-07-22,05:44:43.000,203,10977458,12685,0,1753163082,13012.69198137,56.16951171000255,53393.30499984 2025-07-22,05:44:44.000,203,10977490,13005,0,1753163083,13012.678508749996,56.16951171000255,53393.29102560001 2025-07-22,05:44:45.000,203,10977484,12605,0,1753163084,13012.678508749996,56.13426605999848,53393.325961200004 2025-07-22,05:44:46.000,203,10977512,12885,0,1753163085,13012.69198137,56.106069540001045,53393.25609 2025-07-22,05:44:47.000,203,10977543,12885,0,1753163086,13012.718926609996,56.056725629998255,53393.27006424001 2025-07-22,05:44:48.000,203,10977480,13285,0,1753163087,13012.705453989991,56.08492215000297,53393.26307712 2025-07-22,05:44:49.000,203,10977484,12925,0,1753163088,13012.698717679996,56.03557824000018,53393.24910288001 2025-07-22,05:44:50.000,203,10977546,12925,0,1753163089,13012.725662919991,56.0144308500021,53393.25609 2025-07-22,05:44:51.000,203,10977514,12925,0,1753163090,13012.739135539996,55.99328346000402,53393.21416728 2025-07-22,05:44:52.000,203,10977535,13005,0,1753163091,13012.745871849991,55.96508693999931,53393.228141520005 2025-07-22,05:44:53.000,203,10977508,12645,0,1753163092,13012.766080779991,55.96508693999931,53393.19320592 2025-07-22,05:44:54.000,203,10977496,13005,0,1753163093,13012.779553399996,55.929841290002514,53393.22115440001 2025-07-22,05:44:55.000,203,10977504,12885,0,1753163094,13012.759344469996,55.929841290002514,53393.20718016 2025-07-22,05:44:56.000,203,10977498,12965,0,1753163095,13012.75260816,55.880497379999724,53393.19320592 2025-07-22,05:44:57.000,203,10977495,13085,0,1753163096,13012.77281709,55.880497379999724,53393.14429608 2025-07-22,05:44:58.000,203,10977519,12965,0,1753163097,13012.793026020001,55.873448250000365,53393.158270320004 2025-07-22,05:44:59.000,203,10977509,13085,0,1753163098,13012.786289709991,55.83820260000357,53393.158270320004 2025-07-22,05:45:00.000,203,10977497,13005,0,1753163099,13012.813234950001,55.82410434000485,53393.12333472001 2025-07-22,05:45:01.000,203,10977487,12965,0,1753163100,13012.766080779991,55.78885869000078,53393.13730896 2025-07-22,05:45:02.000,203,10977503,13125,0,1753163101,13012.806498639991,55.79590782000014,53393.130321840006 2025-07-22,05:45:03.000,203,10977513,13285,0,1753163102,13012.806498639991,55.7677113000027,53393.109360480004 2025-07-22,05:45:04.000,203,10977489,13005,0,1753163103,13012.806498639991,55.77476043000206,53393.130321840006 2025-07-22,05:45:05.000,203,10977497,13005,0,1753163104,13012.799762329996,55.746563910004625,53393.03948928 2025-07-22,05:45:06.000,203,10977485,13085,0,1753163105,13012.819971259996,55.71836738999991,53393.03250216001 2025-07-22,05:45:07.000,203,10977506,12965,0,1753163106,13012.799762329996,55.71836738999991,53393.02551504 2025-07-22,05:45:08.000,203,10977490,12925,0,1753163107,13012.77281709,55.697220000001835,53393.03948928 2025-07-22,05:45:09.000,203,10977513,13285,0,1753163108,13012.759344469996,55.690170870002476,53393.02551504 2025-07-22,05:45:10.000,203,10977519,12925,0,1753163109,13012.766080779991,55.66197434999776,53393.01852792 2025-07-22,05:45:11.000,203,10977502,12965,0,1753163110,13012.75260816,55.640826959999686,53393.02551504 2025-07-22,05:45:12.000,203,10977474,12765,0,1753163111,13012.75260816,55.60558131000289,53392.95564384001 2025-07-22,05:45:13.000,203,10977533,13085,0,1753163112,13012.779553399996,55.59148305000417,53392.9766052 2025-07-22,05:45:14.000,203,10977523,12805,0,1753163113,13012.759344469996,55.59148305000417,53392.94865672 2025-07-22,05:45:15.000,203,10977463,12805,0,1753163114,13012.793026020001,55.57738478999818,53392.962630960006 2025-07-22,05:45:16.000,203,10977532,13005,0,1753163115,13012.819971259996,55.57738478999818,53392.9766052 2025-07-22,05:45:17.000,203,10977484,12765,0,1753163116,13012.813234950001,55.54213914000138,53392.98359232001 2025-07-22,05:45:18.000,203,10977519,12925,0,1753163117,13012.786289709991,55.53509001000202,53392.85782416 2025-07-22,05:45:19.000,203,10977481,13045,0,1753163118,13012.779553399996,55.54213914000138,53392.8717984 2025-07-22,05:45:20.000,203,10977540,12965,0,1753163119,13012.819971259996,55.520991750003304,53392.91372112001 2025-07-22,05:45:21.000,203,10977530,12805,0,1753163120,13012.806498639991,55.506893490004586,53392.92070824 2025-07-22,05:45:22.000,203,10977502,12725,0,1753163121,13012.846916499991,55.45050045000244,53392.8717984 2025-07-22,05:45:23.000,203,10977466,12965,0,1753163122,13012.813234950001,55.47869696999987,53392.95564384001 2025-07-22,05:45:24.000,203,10977482,12965,0,1753163123,13012.880598049996,55.471647840000514,53392.89974688 2025-07-22,05:45:25.000,203,10977520,12885,0,1753163124,13012.880598049996,55.457549580001796,53392.82987568 2025-07-22,05:45:26.000,203,10977515,12885,0,1753163125,13012.880598049996,55.422303929997724,53392.85083704 2025-07-22,05:45:27.000,203,10977523,12885,0,1753163126,13012.921015909997,55.408205669999006,53392.81590144001 2025-07-22,05:45:28.000,203,10977510,13005,0,1753163127,13012.927752219992,55.43640219000372,53392.88577264001 2025-07-22,05:45:29.000,203,10977512,12925,0,1753163128,13012.968170079992,55.415254799998365,53392.794940080006 2025-07-22,05:45:30.000,203,10977520,12925,0,1753163129,13012.954697460002,55.42935306000436,53392.83686280001 2025-07-22,05:45:31.000,203,10977465,13085,0,1753163130,13012.941224839997,55.42935306000436,53392.78096584 2025-07-22,05:45:32.000,203,10977499,12605,0,1753163131,13012.941224839997,55.38705828000093,53392.80891432 2025-07-22,05:45:33.000,203,10977471,12765,0,1753163132,13012.995115320002,55.415254799998365,53392.85782416 2025-07-22,05:45:34.000,203,10977519,13005,0,1753163133,13012.995115320002,55.422303929997724,53392.76699160001 2025-07-22,05:45:35.000,203,10977476,12885,0,1753163134,13013.001851629997,55.40115653999965,53392.794940080006 2025-07-22,05:45:36.000,203,10977507,12965,0,1753163135,13013.015324250002,55.422303929997724,53392.794940080006 2025-07-22,05:45:37.000,203,10977452,13325,0,1753163136,13012.961433769997,55.44345132000308,53392.73904312 2025-07-22,05:45:38.000,203,10977528,13125,0,1753163137,13012.988379009992,55.422303929997724,53392.74603024001 2025-07-22,05:45:39.000,203,10977496,13005,0,1753163138,13013.001851629997,55.415254799998365,53392.76699160001 2025-07-22,05:45:40.000,203,10977498,13005,0,1753163139,13012.974906390002,55.415254799998365,53392.78096584 2025-07-22,05:45:41.000,203,10977484,12765,0,1753163140,13012.981642699997,55.464598710001155,53392.76699160001 2025-07-22,05:45:42.000,203,10977468,12925,0,1753163141,13013.049005799992,55.471647840000514,53392.71808176001 2025-07-22,05:45:43.000,203,10977454,12965,0,1753163142,13013.022060559997,55.49279522999859,53392.76000448 2025-07-22,05:45:44.000,203,10977477,12925,0,1753163143,13013.001851629997,55.471647840000514,53392.8019272 2025-07-22,05:45:45.000,203,10977504,13165,0,1753163144,13013.028796869992,55.47869696999987,53392.71808176001 2025-07-22,05:45:46.000,203,10977468,12765,0,1753163145,13013.035533180002,55.49984435999795,53392.76699160001 2025-07-22,05:45:47.000,203,10977463,13125,0,1753163146,13013.055742110002,55.506893490004586,53392.71808176001 2025-07-22,05:45:48.000,203,10977445,12765,0,1753163147,13013.055742110002,55.53509001000202,53392.71109464 2025-07-22,05:45:49.000,203,10977512,12725,0,1753163148,13013.062478419997,55.506893490004586,53392.68314616 2025-07-22,05:45:50.000,203,10977467,13165,0,1753163149,13013.035533180002,55.54213914000138,53392.71808176001 2025-07-22,05:45:51.000,203,10977508,13125,0,1753163150,13013.069214729992,55.54213914000138,53392.75301736 2025-07-22,05:45:52.000,203,10977506,13125,0,1753163151,13013.062478419997,55.513942620003945,53392.68314616 2025-07-22,05:45:53.000,203,10977494,12845,0,1753163152,13013.035533180002,55.52804088000266,53392.676159040006 2025-07-22,05:45:54.000,203,10977497,13005,0,1753163153,13013.082687349997,55.54918827000074,53392.725068880005 2025-07-22,05:45:55.000,203,10977507,12885,0,1753163154,13013.096159970002,55.54918827000074,53392.725068880005 2025-07-22,05:45:56.000,203,10977535,13245,0,1753163155,13013.136577830002,55.54918827000074,53392.66917192001 2025-07-22,05:45:57.000,203,10977499,12685,0,1753163156,13013.116368900002,55.54213914000138,53392.66917192001 2025-07-22,05:45:58.000,203,10977514,12925,0,1753163157,13013.136577830002,55.54918827000074,53392.63423632 2025-07-22,05:45:59.000,203,10977507,13245,0,1753163158,13013.183731999998,55.61967957000161,53392.676159040006 2025-07-22,05:46:00.000,203,10977477,13125,0,1753163159,13013.203940929998,55.57033565999882,53392.627249200006 2025-07-22,05:46:01.000,203,10977486,13165,0,1753163160,13013.197204620003,55.56328652999946,53392.62026208001 2025-07-22,05:46:02.000,203,10977455,12845,0,1753163161,13013.210677239993,55.57738478999818,53392.58532648 2025-07-22,05:46:03.000,203,10977519,13445,0,1753163162,13013.237622479988,55.53509001000202,53392.64122344 2025-07-22,05:46:04.000,203,10977516,12805,0,1753163163,13013.230886169993,55.57738478999818,53392.62026208001 2025-07-22,05:46:05.000,203,10977491,13165,0,1753163164,13013.203940929998,55.54918827000074,53392.59930072001 2025-07-22,05:46:06.000,203,10977481,12845,0,1753163165,13013.251095099993,55.54213914000138,53392.59930072001 2025-07-22,05:46:07.000,203,10977520,13085,0,1753163166,13013.271304029993,55.5562374000001,53392.5923136 2025-07-22,05:46:08.000,203,10977513,12885,0,1753163167,13013.298249269988,55.520991750003304,53392.62026208001 2025-07-22,05:46:09.000,203,10977489,12965,0,1753163168,13013.325194509998,55.53509001000202,53392.62026208001 2025-07-22,05:46:10.000,203,10977509,13005,0,1753163169,13013.331930819993,55.520991750003304,53392.627249200006 2025-07-22,05:46:11.000,203,10977556,12685,0,1753163170,13013.338667129989,55.49984435999795,53392.655197680004 2025-07-22,05:46:12.000,203,10977499,12925,0,1753163171,13013.352139749994,55.506893490004586,53392.655197680004 2025-07-22,05:46:13.000,203,10977514,12725,0,1753163172,13013.338667129989,55.513942620003945,53392.627249200006 2025-07-22,05:46:14.000,203,10977515,12845,0,1753163173,13013.338667129989,55.48574609999923,53392.6621848 2025-07-22,05:46:15.000,203,10977499,12805,0,1753163174,13013.331930819993,55.47869696999987,53392.58532648 2025-07-22,05:46:16.000,203,10977492,12645,0,1753163175,13013.345403439998,55.49984435999795,53392.61327496 2025-07-22,05:46:17.000,203,10977472,13245,0,1753163176,13013.352139749994,55.49984435999795,53392.58532648 2025-07-22,05:46:18.000,203,10977517,12925,0,1753163177,13013.345403439998,55.513942620003945,53392.627249200006 2025-07-22,05:46:19.000,203,10977481,12845,0,1753163178,13013.325194509998,55.513942620003945,53392.63423632 2025-07-22,05:46:20.000,203,10977521,12845,0,1753163179,13013.372348679994,55.53509001000202,53392.64122344 2025-07-22,05:46:21.000,203,10977497,12965,0,1753163180,13013.358876059989,55.47869696999987,53392.57833936001 2025-07-22,05:46:22.000,203,10977477,12845,0,1753163181,13013.372348679994,55.48574609999923,53392.56436512 2025-07-22,05:46:23.000,203,10977488,12885,0,1753163182,13013.352139749994,55.45050045000244,53392.59930072001 2025-07-22,05:46:24.000,203,10977478,12725,0,1753163183,13013.372348679994,55.464598710001155,53392.58532648 2025-07-22,05:46:25.000,203,10977507,13285,0,1753163184,13013.331930819993,55.471647840000514,53392.58532648 2025-07-22,05:46:26.000,203,10977499,12925,0,1753163185,13013.338667129989,55.471647840000514,53392.57833936001 2025-07-22,05:46:27.000,203,10977530,12965,0,1753163186,13013.331930819993,55.44345132000308,53392.57833936001 2025-07-22,05:46:28.000,203,10977516,12605,0,1753163187,13013.385821299998,55.457549580001796,53392.5224424 2025-07-22,05:46:29.000,203,10977556,13205,0,1753163188,13013.331930819993,55.44345132000308,53392.557378000005 2025-07-22,05:46:30.000,203,10977539,12885,0,1753163189,13013.311721889993,55.464598710001155,53392.53641664 2025-07-22,05:46:31.000,203,10977509,12845,0,1753163190,13013.325194509998,55.44345132000308,53392.54340376 2025-07-22,05:46:32.000,203,10977489,13005,0,1753163191,13013.271304029993,55.457549580001796,53392.53641664 2025-07-22,05:46:33.000,203,10977497,12805,0,1753163192,13013.284776649998,55.422303929997724,53392.57833936001 2025-07-22,05:46:34.000,203,10977487,12965,0,1753163193,13013.291512959993,55.42935306000436,53392.52942952001 2025-07-22,05:46:35.000,203,10977543,12965,0,1753163194,13013.291512959993,55.422303929997724,53392.5224424 2025-07-22,05:46:36.000,203,10977484,12845,0,1753163195,13013.278040339988,55.38000915000157,53392.54340376 2025-07-22,05:46:37.000,203,10977480,13205,0,1753163196,13013.284776649998,55.415254799998365,53392.51545528 2025-07-22,05:46:38.000,203,10977492,12965,0,1753163197,13013.257831409988,55.38000915000157,53392.487506800004 2025-07-22,05:46:39.000,203,10977497,12765,0,1753163198,13013.251095099993,55.38000915000157,53392.52942952001 2025-07-22,05:46:40.000,203,10977521,12965,0,1753163199,13013.237622479988,55.344763500004774,53392.5224424 2025-07-22,05:46:41.000,203,10977507,12965,0,1753163200,13013.230886169993,55.32361610999942,53392.487506800004 2025-07-22,05:46:42.000,203,10977487,12925,0,1753163201,13013.251095099993,55.37296002000221,53392.47353256 2025-07-22,05:46:43.000,203,10977519,12885,0,1753163202,13013.257831409988,55.37296002000221,53392.459558320006 2025-07-22,05:46:44.000,203,10977482,12885,0,1753163203,13013.217413549988,55.295419590001984,53392.46654544 2025-07-22,05:46:45.000,203,10977500,13125,0,1753163204,13013.203940929998,55.288370460002625,53392.41064848001 2025-07-22,05:46:46.000,203,10977490,13005,0,1753163205,13013.183731999998,55.27427220000391,53392.44558408 2025-07-22,05:46:47.000,203,10977494,13285,0,1753163206,13013.163523069998,55.25312480999855,53392.36173864001 2025-07-22,05:46:48.000,203,10977485,13085,0,1753163207,13013.136577830002,55.26722307000455,53392.389687120005 2025-07-22,05:46:49.000,203,10977498,12845,0,1753163208,13013.150050449993,55.239026549999835,53392.319815920004 2025-07-22,05:46:50.000,203,10977513,12925,0,1753163209,13013.102896279997,55.20378090000304,53392.31282880001 2025-07-22,05:46:51.000,203,10977527,12885,0,1753163210,13013.116368900002,55.16853524999897,53392.291867440006 2025-07-22,05:46:52.000,203,10977470,12965,0,1753163211,13013.096159970002,55.14033873000153,53392.29885456 2025-07-22,05:46:53.000,203,10977513,12925,0,1753163212,13013.123105209997,55.16853524999897,53392.28488032001 2025-07-22,05:46:54.000,203,10977487,12925,0,1753163213,13013.102896279997,55.13328960000217,53392.23597048 2025-07-22,05:46:55.000,203,10977480,12765,0,1753163214,13013.062478419997,55.14738786000089,53392.2778932 2025-07-22,05:46:56.000,203,10977496,13045,0,1753163215,13013.062478419997,55.09099481999874,53392.221996240005 2025-07-22,05:46:57.000,203,10977494,12965,0,1753163216,13013.022060559997,55.048700040002586,53392.221996240005 2025-07-22,05:46:58.000,203,10977522,12925,0,1753163217,13013.028796869992,55.062798300001305,53392.26391896001 2025-07-22,05:46:59.000,203,10977495,13005,0,1753163218,13013.022060559997,55.020503519997874,53392.208022 2025-07-22,05:47:00.000,203,10977505,12925,0,1753163219,13012.995115320002,54.97115961000236,53392.16609928001 2025-07-22,05:47:01.000,203,10977500,12885,0,1753163220,13013.015324250002,54.90771744000085,53392.13116368 2025-07-22,05:47:02.000,203,10977508,12885,0,1753163221,13013.001851629997,54.92886482999893,53392.13116368 2025-07-22,05:47:03.000,203,10977581,13285,0,1753163222,13013.008587939992,54.90771744000085,53392.13116368 2025-07-22,05:47:04.000,203,10977511,12925,0,1753163223,13013.028796869992,54.886570050002774,53392.152125040004 2025-07-22,05:47:05.000,203,10977539,12965,0,1753163224,13012.974906390002,54.830177010000625,53392.08225384 2025-07-22,05:47:06.000,203,10977484,13045,0,1753163225,13012.974906390002,54.80198049000319,53392.11718944001 2025-07-22,05:47:07.000,203,10977520,12965,0,1753163226,13013.001851629997,54.73148919000232,53392.13116368 2025-07-22,05:47:08.000,203,10977523,12645,0,1753163227,13012.995115320002,54.7173909300036,53392.06129248 2025-07-22,05:47:09.000,203,10977508,12645,0,1753163228,13012.995115320002,54.66804702000081,53392.103215200004 2025-07-22,05:47:10.000,203,10977475,12885,0,1753163229,13012.974906390002,54.646899630002736,53392.06129248 2025-07-22,05:47:11.000,203,10977468,12725,0,1753163230,13012.988379009992,54.63985050000338,53392.04731824001 2025-07-22,05:47:12.000,203,10977566,12885,0,1753163231,13012.988379009992,54.57640833000187,53392.054305360005 2025-07-22,05:47:13.000,203,10977506,13125,0,1753163232,13012.947961149992,54.604604849999305,53391.99840840001 2025-07-22,05:47:14.000,203,10977525,12765,0,1753163233,13012.961433769997,54.59050659000059,53392.01936976 2025-07-22,05:47:15.000,203,10977572,12965,0,1753163234,13012.954697460002,54.58345746000123,53391.9634728 2025-07-22,05:47:16.000,203,10977544,13125,0,1753163235,13012.954697460002,54.56231007000315,53391.97045992 2025-07-22,05:47:17.000,203,10977474,12805,0,1753163236,13012.974906390002,54.52001528999972,53391.92853720001 2025-07-22,05:47:18.000,203,10977516,12845,0,1753163237,13012.894070670001,54.52001528999972,53391.90757584001 2025-07-22,05:47:19.000,203,10977542,12805,0,1753163238,13012.941224839997,54.52706441999908,53391.91456296 2025-07-22,05:47:20.000,203,10977548,13165,0,1753163239,13012.954697460002,54.52001528999972,53391.87962736001 2025-07-22,05:47:21.000,203,10977513,12845,0,1753163240,13012.907543289992,54.5411626799978,53391.837704640006 2025-07-22,05:47:22.000,203,10977488,12925,0,1753163241,13012.927752219992,54.52001528999972,53391.83071752001 2025-07-22,05:47:23.000,203,10977542,13005,0,1753163242,13012.947961149992,54.5411626799978,53391.87962736001 2025-07-22,05:47:24.000,203,10977527,12765,0,1753163243,13012.947961149992,54.52001528999972,53391.80975616001 2025-07-22,05:47:25.000,203,10977534,13085,0,1753163244,13012.995115320002,54.54821181000443,53391.86565312 2025-07-22,05:47:26.000,203,10977595,12845,0,1753163245,13012.974906390002,54.52001528999972,53391.85866600001 2025-07-22,05:47:27.000,203,10977517,12805,0,1753163246,13012.954697460002,54.5411626799978,53391.79578192 2025-07-22,05:47:28.000,203,10977547,13125,0,1753163247,13012.954697460002,54.505917030001,53391.788794800006 2025-07-22,05:47:29.000,203,10977487,12845,0,1753163248,13012.961433769997,54.52001528999972,53391.788794800006 2025-07-22,05:47:30.000,203,10977550,13005,0,1753163249,13012.961433769997,54.52001528999972,53391.73988496001 2025-07-22,05:47:31.000,203,10977554,12645,0,1753163250,13012.974906390002,54.470671380004205,53391.73289784 2025-07-22,05:47:32.000,203,10977542,12765,0,1753163251,13012.988379009992,54.477720510003564,53391.70494936 2025-07-22,05:47:33.000,203,10977554,12805,0,1753163252,13012.995115320002,54.51296616000036,53391.69796224 2025-07-22,05:47:34.000,203,10977539,13165,0,1753163253,13013.001851629997,54.477720510003564,53391.670013760006 2025-07-22,05:47:35.000,203,10977555,12765,0,1753163254,13013.015324250002,54.49886790000164,53391.683988 2025-07-22,05:47:36.000,203,10977499,13005,0,1753163255,13013.049005799992,54.49181877000228,53391.67700088 2025-07-22,05:47:37.000,203,10977516,12925,0,1753163256,13013.028796869992,54.428376600000774,53391.683988 2025-07-22,05:47:38.000,203,10977507,13085,0,1753163257,13013.042269489997,54.421327470001415,53391.67700088 2025-07-22,05:47:39.000,203,10977497,12845,0,1753163258,13013.089423659992,54.44247485999949,53391.71193648001 2025-07-22,05:47:40.000,203,10977542,13205,0,1753163259,13013.082687349997,54.40018008000334,53391.69097512001 2025-07-22,05:47:41.000,203,10977494,12965,0,1753163260,13013.096159970002,54.421327470001415,53391.64206528001 2025-07-22,05:47:42.000,203,10977481,13005,0,1753163261,13013.089423659992,54.371983559998625,53391.670013760006 2025-07-22,05:47:43.000,203,10977548,13005,0,1753163262,13013.102896279997,54.379032689997985,53391.62809104 2025-07-22,05:47:44.000,203,10977520,12925,0,1753163263,13013.102896279997,54.31559052000375,53391.670013760006 2025-07-22,05:47:45.000,203,10977561,12805,0,1753163264,13013.109632589993,54.39313095000398,53391.65603952 2025-07-22,05:47:46.000,203,10977542,12925,0,1753163265,13013.129841519993,54.364934429999266,53391.621103920006 2025-07-22,05:47:47.000,203,10977486,12925,0,1753163266,13013.096159970002,54.2944431299984,53391.600142560004 2025-07-22,05:47:48.000,203,10977504,12885,0,1753163267,13013.129841519993,54.35788529999991,53391.600142560004 2025-07-22,05:47:49.000,203,10977495,12685,0,1753163268,13013.143314139998,54.34378704000119,53391.61411680001 2025-07-22,05:47:50.000,203,10977474,13005,0,1753163269,13013.116368900002,54.31559052000375,53391.600142560004 2025-07-22,05:47:51.000,203,10977488,12925,0,1753163270,13013.136577830002,54.2944431299984,53391.600142560004 2025-07-22,05:47:52.000,203,10977545,12965,0,1753163271,13013.109632589993,54.27329574000032,53391.59315544001 2025-07-22,05:47:53.000,203,10977507,12925,0,1753163272,13013.096159970002,54.2591974800016,53391.59315544001 2025-07-22,05:47:54.000,203,10977496,12845,0,1753163273,13013.096159970002,54.28034486999968,53391.58616832 2025-07-22,05:47:55.000,203,10977496,13045,0,1753163274,13013.089423659992,54.26624661000096,53391.53027136 2025-07-22,05:47:56.000,203,10977460,12805,0,1753163275,13013.129841519993,54.21690269999817,53391.53027136 2025-07-22,05:47:57.000,203,10977554,12885,0,1753163276,13013.075951040002,54.16755879000266,53391.551232720005 2025-07-22,05:47:58.000,203,10977479,13085,0,1753163277,13013.069214729992,54.18165705000138,53391.50931 2025-07-22,05:47:59.000,203,10977500,12965,0,1753163278,13013.062478419997,54.13231313999859,53391.49533576001 2025-07-22,05:48:00.000,203,10977516,12725,0,1753163279,13013.069214729992,54.15346053000394,53391.53027136 2025-07-22,05:48:01.000,203,10977493,12965,0,1753163280,13013.062478419997,54.09001836000243,53391.48834864 2025-07-22,05:48:02.000,203,10977514,12925,0,1753163281,13013.049005799992,54.05477270999836,53391.50931 2025-07-22,05:48:03.000,203,10977522,12965,0,1753163282,13013.055742110002,54.019527060001565,53391.4394388 2025-07-22,05:48:04.000,203,10977545,12645,0,1753163283,13013.042269489997,54.026576190000924,53391.453413040006 2025-07-22,05:48:05.000,203,10977488,13085,0,1753163284,13013.042269489997,53.98428141000477,53391.46738728 2025-07-22,05:48:06.000,203,10977504,12845,0,1753163285,13013.049005799992,53.99133054000413,53391.47437440001 2025-07-22,05:48:07.000,203,10977505,12765,0,1753163286,13013.082687349997,53.963134019999416,53391.47437440001 2025-07-22,05:48:08.000,203,10977565,13005,0,1753163287,13013.049005799992,53.95608489000006,53391.453413040006 2025-07-22,05:48:09.000,203,10977501,13085,0,1753163288,13013.001851629997,53.9137901100039,53391.4394388 2025-07-22,05:48:10.000,203,10977542,12765,0,1753163289,13012.988379009992,53.88559358999919,53391.42546456001 2025-07-22,05:48:11.000,203,10977518,13125,0,1753163290,13012.954697460002,53.89264271999855,53391.383541840005 2025-07-22,05:48:12.000,203,10977492,12765,0,1753163291,13012.947961149992,53.829200550004316,53391.36258048 2025-07-22,05:48:13.000,203,10977472,12925,0,1753163292,13012.900806979997,53.85739707000175,53391.36258048 2025-07-22,05:48:14.000,203,10977546,13005,0,1753163293,13012.887334359992,53.82215141999768,53391.313670640004 2025-07-22,05:48:15.000,203,10977508,12685,0,1753163294,13012.907543289992,53.793954900000244,53391.2996964 2025-07-22,05:48:16.000,203,10977510,13045,0,1753163295,13012.900806979997,53.786905770000885,53391.36258048 2025-07-22,05:48:17.000,203,10977523,12845,0,1753163296,13012.894070670001,53.737561859998095,53391.2996964 2025-07-22,05:48:18.000,203,10977474,12885,0,1753163297,13012.853652810001,53.730512729998736,53391.25078656 2025-07-22,05:48:19.000,203,10977476,12885,0,1753163298,13012.860389119996,53.737561859998095,53391.25078656 2025-07-22,05:48:20.000,203,10977501,12965,0,1753163299,13012.826707569991,53.63887403999979,53391.29270928 2025-07-22,05:48:21.000,203,10977495,12965,0,1753163300,13012.833443880001,53.65297229999851,53391.20187672 2025-07-22,05:48:22.000,203,10977520,12965,0,1753163301,13012.813234950001,53.59657926000364,53391.20886384001 2025-07-22,05:48:23.000,203,10977470,13245,0,1753163302,13012.779553399996,53.603628390002996,53391.215850960005 2025-07-22,05:48:24.000,203,10977507,12925,0,1753163303,13012.779553399996,53.603628390002996,53391.20187672 2025-07-22,05:48:25.000,203,10977506,13085,0,1753163304,13012.75260816,53.57543186999828,53391.20187672 2025-07-22,05:48:26.000,203,10977473,12965,0,1753163305,13012.779553399996,53.561333609999565,53391.18790248001 2025-07-22,05:48:27.000,203,10977516,13045,0,1753163306,13012.779553399996,53.51198970000405,53391.145979760004 2025-07-22,05:48:28.000,203,10977473,13165,0,1753163307,13012.77281709,53.54018622000149,53391.145979760004 2025-07-22,05:48:29.000,203,10977470,13325,0,1753163308,13012.739135539996,53.50494057000469,53391.13200552 2025-07-22,05:48:30.000,203,10977507,12605,0,1753163309,13012.739135539996,53.51198970000405,53391.118031280006 2025-07-22,05:48:31.000,203,10977514,12965,0,1753163310,13012.69198137,53.46969492000062,53391.166941120006 2025-07-22,05:48:32.000,203,10977489,12925,0,1753163311,13012.67177244,53.44854753000254,53391.13200552 2025-07-22,05:48:33.000,203,10977498,12725,0,1753163312,13012.62461826999,53.385105360001035,53391.097069920004 2025-07-22,05:48:34.000,203,10977517,12925,0,1753163313,13012.65156351,53.371007100002316,53391.0551472 2025-07-22,05:48:35.000,203,10977481,12725,0,1753163314,13012.64482719999,53.34281058000488,53391.07610856 2025-07-22,05:48:36.000,203,10977519,13045,0,1753163315,13012.61114565,53.29346667000209,53391.048160080005 2025-07-22,05:48:37.000,203,10977531,12765,0,1753163316,13012.59093672,53.28641754000273,53391.0551472 2025-07-22,05:48:38.000,203,10977443,12805,0,1753163317,13012.59093672,53.25117188999866,53391.00623736 2025-07-22,05:48:39.000,203,10977478,12925,0,1753163318,13012.537046239995,53.2441227599993,53391.02021160001 2025-07-22,05:48:40.000,203,10977497,13285,0,1753163319,13012.55051886,53.23002450000058,53390.99226312001 2025-07-22,05:48:41.000,203,10977463,12885,0,1753163320,13012.54378254999,53.21592624000186,53390.95732752 2025-07-22,05:48:42.000,203,10977518,12765,0,1753163321,13012.55051886,53.17363145999843,53390.96431464 2025-07-22,05:48:43.000,203,10977546,12765,0,1753163322,13012.53030993,53.11723842000356,53390.985276 2025-07-22,05:48:44.000,203,10977519,12605,0,1753163323,13012.55051886,53.08904189999885,53390.90841768 2025-07-22,05:48:45.000,203,10977488,13005,0,1753163324,13012.53030993,53.06789451000077,53390.94335328001 2025-07-22,05:48:46.000,203,10977543,12725,0,1753163325,13012.510101,53.07494364000013,53390.94335328001 2025-07-22,05:48:47.000,203,10977519,12725,0,1753163326,13012.476419449995,52.9974032099999,53390.97130176001 2025-07-22,05:48:48.000,203,10977468,13125,0,1753163327,13012.48315575999,52.95510843000375,53390.950340400006 2025-07-22,05:48:49.000,203,10977481,12845,0,1753163328,13012.46968314,52.94101016999775,53390.92239192001 2025-07-22,05:48:50.000,203,10977504,12925,0,1753163329,13012.46968314,52.919862779999676,53390.90143056001 2025-07-22,05:48:51.000,203,10977491,13085,0,1753163330,13012.436001589995,52.85642060999817,53390.79662376 2025-07-22,05:48:52.000,203,10977472,12965,0,1753163331,13012.415792659995,52.83527322000009,53390.85950784 2025-07-22,05:48:53.000,203,10977475,13045,0,1753163332,13012.40905635,52.800027570003294,53390.880469200005 2025-07-22,05:48:54.000,203,10977505,13205,0,1753163333,13012.42926528,52.72248714000307,53390.85252072001 2025-07-22,05:48:55.000,203,10977441,12645,0,1753163334,13012.38211110999,52.687241489998996,53390.79662376 2025-07-22,05:48:56.000,203,10977424,12925,0,1753163335,13012.38884742,52.64494671000284,53390.761688160004 2025-07-22,05:48:57.000,203,10977474,12965,0,1753163336,13012.395583729995,52.63789758000348,53390.85950784 2025-07-22,05:48:58.000,203,10977465,12765,0,1753163337,13012.38884742,52.59560280000005,53390.7407268 2025-07-22,05:48:59.000,203,10977522,13085,0,1753163338,13012.36863849,52.5533080200039,53390.761688160004 2025-07-22,05:49:00.000,203,10977546,13005,0,1753163339,13012.334956939994,52.511013240000466,53390.712778320005 2025-07-22,05:49:01.000,203,10977503,12965,0,1753163340,13012.34169324999,52.4405219399996,53390.77566240001 2025-07-22,05:49:02.000,203,10977535,13085,0,1753163341,13012.294539079994,52.41232542000216,53390.74771392 2025-07-22,05:49:03.000,203,10977524,12805,0,1753163342,13012.308011699999,52.384128900004725,53390.6708556 2025-07-22,05:49:04.000,203,10977552,13045,0,1753163343,13012.274330149994,52.391178030004085,53390.65688136001 2025-07-22,05:49:05.000,203,10977489,12925,0,1753163344,13012.254121219994,52.35593238000001,53390.65688136001 2025-07-22,05:49:06.000,203,10977524,12805,0,1753163345,13012.220439669989,52.334784990001936,53390.642907120004 2025-07-22,05:49:07.000,203,10977473,13085,0,1753163346,13012.240648599989,52.327735860002576,53390.6009844 2025-07-22,05:49:08.000,203,10977499,13165,0,1753163347,13012.200230739989,52.299539339997864,53390.57303592 2025-07-22,05:49:09.000,203,10977486,13005,0,1753163348,13012.193494429994,52.27134282000043,53390.60797152001 2025-07-22,05:49:10.000,203,10977498,12925,0,1753163349,13012.146340259998,52.299539339997864,53390.58002304 2025-07-22,05:49:11.000,203,10977550,12805,0,1753163350,13012.132867639993,52.24314630000299,53390.51713896001 2025-07-22,05:49:12.000,203,10977461,12925,0,1753163351,13012.173285499994,52.24314630000299,53390.6009844 2025-07-22,05:49:13.000,203,10977465,13005,0,1753163352,13012.126131329998,52.25724456000171,53390.53810032001 2025-07-22,05:49:14.000,203,10977511,12885,0,1753163353,13012.099186089989,52.17970413000148,53390.52412608 2025-07-22,05:49:15.000,203,10977500,12845,0,1753163354,13012.072240849993,52.17265500000212,53390.51713896001 2025-07-22,05:49:16.000,203,10977538,12925,0,1753163355,13012.045295609998,52.13740934999805,53390.50316472 2025-07-22,05:49:17.000,203,10977505,12885,0,1753163356,13012.045295609998,52.109212830000615,53390.45425488 2025-07-22,05:49:18.000,203,10977505,12965,0,1753163357,13011.991405129993,52.08101631000318,53390.447267760006 2025-07-22,05:49:19.000,203,10977472,13085,0,1753163358,13011.984668819998,52.0951145700019,53390.461242 2025-07-22,05:49:20.000,203,10977471,12805,0,1753163359,13011.964459889998,52.08101631000318,53390.38438368 2025-07-22,05:49:21.000,203,10977458,12885,0,1753163360,13011.964459889998,52.01757414000167,53390.38438368 2025-07-22,05:49:22.000,203,10977493,12725,0,1753163361,13011.930778339993,51.99642675000359,53390.37040944001 2025-07-22,05:49:23.000,203,10977472,12845,0,1753163362,13011.890360479993,52.00347588000295,53390.34246096 2025-07-22,05:49:24.000,203,10977503,12805,0,1753163363,13011.917305720002,51.95413197000016,53390.328486720005 2025-07-22,05:49:25.000,203,10977468,12925,0,1753163364,13011.870151549992,51.89773892999801,53390.32149960001 2025-07-22,05:49:26.000,203,10977439,12965,0,1753163365,13011.876887860002,51.89773892999801,53390.32149960001 2025-07-22,05:49:27.000,203,10977490,12965,0,1753163366,13011.849942619992,51.883640669999295,53390.30752536 2025-07-22,05:49:28.000,203,10977464,12845,0,1753163367,13011.843206309997,51.86249328000122,53390.29355112 2025-07-22,05:49:29.000,203,10977500,12965,0,1753163368,13011.796052140002,51.86249328000122,53390.27258976001 2025-07-22,05:49:30.000,203,10977511,13045,0,1753163369,13011.802788449997,51.86249328000122,53390.31451248 2025-07-22,05:49:31.000,203,10977435,13125,0,1753163370,13011.775843210002,51.883640669999295,53390.23765416 2025-07-22,05:49:32.000,203,10977435,12885,0,1753163371,13011.775843210002,51.876591539999936,53390.23066704001 2025-07-22,05:49:33.000,203,10977460,13205,0,1753163372,13011.748897969992,51.86249328000122,53390.26560264 2025-07-22,05:49:34.000,203,10977503,12965,0,1753163373,13011.748897969992,51.81314936999843,53390.18175720001 2025-07-22,05:49:35.000,203,10977502,12885,0,1753163374,13011.748897969992,51.80610023999907,53390.209705680005 2025-07-22,05:49:36.000,203,10977495,13005,0,1753163375,13011.701743799997,51.78495285000099,53390.18874432 2025-07-22,05:49:37.000,203,10977488,13165,0,1753163376,13011.708480109992,51.79905110999971,53390.160795840005 2025-07-22,05:49:38.000,203,10977493,12765,0,1753163377,13011.681534869997,51.79200198000035,53390.12586024 2025-07-22,05:49:39.000,203,10977517,12765,0,1753163378,13011.668062249992,51.79200198000035,53390.13284736001 2025-07-22,05:49:40.000,203,10977510,12765,0,1753163379,13011.627644389991,51.756756330003554,53390.111886000006 2025-07-22,05:49:41.000,203,10977497,12965,0,1753163380,13011.627644389991,51.756756330003554,53390.090924640004 2025-07-22,05:49:42.000,203,10977517,13005,0,1753163381,13011.580490219996,51.763805460002914,53390.06996328 2025-07-22,05:49:43.000,203,10977520,12885,0,1753163382,13011.573753910001,51.749707200004195,53390.090924640004 2025-07-22,05:49:44.000,203,10977477,12925,0,1753163383,13011.546808669991,51.763805460002914,53390.06297616001 2025-07-22,05:49:45.000,203,10977482,13085,0,1753163384,13011.546808669991,51.756756330003554,53390.02105344 2025-07-22,05:49:46.000,203,10977490,12925,0,1753163385,13011.53333605,51.72855980999884,53390.00009208 2025-07-22,05:49:47.000,203,10977521,12765,0,1753163386,13011.526599739991,51.700363290001405,53389.993104960005 2025-07-22,05:49:48.000,203,10977490,13085,0,1753163387,13011.49291819,51.72151067999948,53389.96515648001 2025-07-22,05:49:49.000,203,10977492,12965,0,1753163388,13011.47270926,51.700363290001405,53389.93720800001 2025-07-22,05:49:50.000,203,10977495,12685,0,1753163389,13011.479445569996,51.72855980999884,53389.89528528001 2025-07-22,05:49:51.000,203,10977506,12885,0,1753163390,13011.44576401999,51.749707200004195,53389.888298159996 2025-07-22,05:49:52.000,203,10977524,12925,0,1753163391,13011.44576401999,51.707412420000765,53389.9022724 2025-07-22,05:49:53.000,203,10977508,12965,0,1753163392,13011.4322914,51.693314160002046,53389.89528528001 2025-07-22,05:49:54.000,203,10977516,12805,0,1753163393,13011.418818779995,51.693314160002046,53389.83938832 2025-07-22,05:49:55.000,203,10977501,13125,0,1753163394,13011.398609849995,51.72151067999948,53389.86034968 2025-07-22,05:49:56.000,203,10977499,12925,0,1753163395,13011.42555508999,51.707412420000765,53389.825414080005 2025-07-22,05:49:57.000,203,10977523,13005,0,1753163396,13011.40534615999,51.714461550000124,53389.825414080005 2025-07-22,05:49:58.000,203,10977517,12845,0,1753163397,13011.439027709996,51.714461550000124,53389.79047848 2025-07-22,05:49:59.000,203,10977506,13125,0,1753163398,13011.41208247,51.67921590000333,53389.83938832 2025-07-22,05:50:00.000,203,10977479,13005,0,1753163399,13011.38513722999,51.72151067999948,53389.76951712001 2025-07-22,05:50:01.000,203,10977472,13005,0,1753163400,13011.39187354,51.714461550000124,53389.8324012 2025-07-22,05:50:02.000,203,10977480,13005,0,1753163401,13011.378400919995,51.67921590000333,53389.776504240006 2025-07-22,05:50:03.000,203,10977521,12925,0,1753163402,13011.37166461,51.66511764000461,53389.76951712001 2025-07-22,05:50:04.000,203,10977514,12805,0,1753163403,13011.37166461,51.651019379998615,53389.76253 2025-07-22,05:50:05.000,203,10977514,12965,0,1753163404,13011.38513722999,51.658068509997975,53389.776504240006 2025-07-22,05:50:06.000,203,10977452,12805,0,1753163405,13011.398609849995,51.62282286000118,53389.74156864 2025-07-22,05:50:07.000,203,10977474,13045,0,1753163406,13011.36492829999,51.62282286000118,53389.71362016 2025-07-22,05:50:08.000,203,10977506,13005,0,1753163407,13011.378400919995,51.60872460000246,53389.73458152 2025-07-22,05:50:09.000,203,10977448,12845,0,1753163408,13011.378400919995,51.62282286000118,53389.755542880004 2025-07-22,05:50:10.000,203,10977478,12925,0,1753163409,13011.32451043999,51.59462634000374,53389.73458152 2025-07-22,05:50:11.000,203,10977464,13125,0,1753163410,13011.34471936999,51.58757721000438,53389.755542880004 2025-07-22,05:50:12.000,203,10977503,13125,0,1753163411,13011.337983059995,51.60872460000246,53389.74156864 2025-07-22,05:50:13.000,203,10977492,12885,0,1753163412,13011.317774129995,51.60872460000246,53389.67169744 2025-07-22,05:50:14.000,203,10977505,12845,0,1753163413,13011.30430150999,51.6016754700031,53389.67868456001 2025-07-22,05:50:15.000,203,10977512,12685,0,1753163414,13011.29082889,51.59462634000374,53389.65073608001 2025-07-22,05:50:16.000,203,10977464,12965,0,1753163415,13011.297565199995,51.58052807999775,53389.64374896 2025-07-22,05:50:17.000,203,10977500,12925,0,1753163416,13011.277356269995,51.6016754700031,53389.62977472001 2025-07-22,05:50:18.000,203,10977520,12965,0,1753163417,13011.30430150999,51.6016754700031,53389.60182624001 2025-07-22,05:50:19.000,203,10977505,12965,0,1753163418,13011.25041103,51.58757721000438,53389.587852000004 2025-07-22,05:50:20.000,203,10977492,12965,0,1753163419,13011.26388364999,51.62282286000118,53389.53195504001 2025-07-22,05:50:21.000,203,10977507,13125,0,1753163420,13011.20999317,51.62987199000054,53389.608813360006 2025-07-22,05:50:22.000,203,10977507,12845,0,1753163421,13011.196520549995,51.62987199000054,53389.587852000004 2025-07-22,05:50:23.000,203,10977515,13005,0,1753163422,13011.18978424,51.58757721000438,53389.552916399996 2025-07-22,05:50:24.000,203,10977524,12925,0,1753163423,13011.16283899999,51.62282286000118,53389.52496792 2025-07-22,05:50:25.000,203,10977504,13045,0,1753163424,13011.176311619995,51.61577373000182,53389.51099368001 2025-07-22,05:50:26.000,203,10977492,12805,0,1753163425,13011.14263006999,51.62987199000054,53389.49701944 2025-07-22,05:50:27.000,203,10977459,12685,0,1753163426,13011.12915745,51.67216677000397,53389.48304520001 2025-07-22,05:50:28.000,203,10977473,13125,0,1753163427,13011.115684829994,51.700363290001405,53389.54592928 2025-07-22,05:50:29.000,203,10977494,13045,0,1753163428,13011.10221220999,51.693314160002046,53389.5179808 2025-07-22,05:50:30.000,203,10977468,13005,0,1753163429,13011.10221220999,51.714461550000124,53389.49701944 2025-07-22,05:50:31.000,203,10977533,12845,0,1753163430,13011.048321729999,51.72151067999948,53389.48304520001 2025-07-22,05:50:32.000,203,10977471,12925,0,1753163431,13011.021376489989,51.72855980999884,53389.5179808 2025-07-22,05:50:33.000,203,10977507,13045,0,1753163432,13011.048321729999,51.693314160002046,53389.48304520001 2025-07-22,05:50:34.000,203,10977463,13045,0,1753163433,13011.021376489989,51.72151067999948,53389.45509672 2025-07-22,05:50:35.000,203,10977526,12925,0,1753163434,13011.021376489989,51.693314160002046,53389.46208384001 2025-07-22,05:50:36.000,203,10977483,12965,0,1753163435,13010.980958629989,51.714461550000124,53389.43413536001 2025-07-22,05:50:37.000,203,10977493,13325,0,1753163436,13010.954013389994,51.756756330003554,53389.420161120004 2025-07-22,05:50:38.000,203,10977540,13125,0,1753163437,13010.980958629989,51.742658070004836,53389.46907096 2025-07-22,05:50:39.000,203,10977495,13005,0,1753163438,13010.987694939999,51.763805460002914,53389.43413536001 2025-07-22,05:50:40.000,203,10977487,12965,0,1753163439,13010.967486009999,51.77790372000163,53389.371251280005 2025-07-22,05:50:41.000,203,10977500,12885,0,1753163440,13010.940540769989,51.763805460002914,53389.371251280005 2025-07-22,05:50:42.000,203,10977491,12965,0,1753163441,13010.906859219998,51.80610023999907,53389.39221264001 2025-07-22,05:50:43.000,203,10977489,12965,0,1753163442,13010.913595529993,51.763805460002914,53389.34330280001 2025-07-22,05:50:44.000,203,10977533,13005,0,1753163443,13010.906859219998,51.78495285000099,53389.40618688 2025-07-22,05:50:45.000,203,10977479,12965,0,1753163444,13010.866441359998,51.82724763000442,53389.39221264001 2025-07-22,05:50:46.000,203,10977474,13285,0,1753163445,13010.839496119988,51.78495285000099,53389.371251280005 2025-07-22,05:50:47.000,203,10977482,12965,0,1753163446,13010.839496119988,51.81314936999843,53389.36426416001 2025-07-22,05:50:48.000,203,10977482,12965,0,1753163447,13010.839496119988,51.79200198000035,53389.371251280005 2025-07-22,05:50:49.000,203,10977487,12765,0,1753163448,13010.826023499998,51.77790372000163,53389.36426416001 2025-07-22,05:50:50.000,203,10977533,12685,0,1753163449,13010.812550879993,51.79905110999971,53389.39919976 2025-07-22,05:50:51.000,203,10977511,13005,0,1753163450,13010.785605639998,51.763805460002914,53389.31535432001 2025-07-22,05:50:52.000,203,10977450,12965,0,1753163451,13010.799078259988,51.77085459000227,53389.32932856 2025-07-22,05:50:53.000,203,10977480,13085,0,1753163452,13010.765396709998,51.756756330003554,53389.29439296001 2025-07-22,05:50:54.000,203,10977446,12805,0,1753163453,13010.745187779998,51.78495285000099,53389.252470240004 2025-07-22,05:50:55.000,203,10977484,13005,0,1753163454,13010.799078259988,51.77790372000163,53389.36426416001 2025-07-22,05:50:56.000,203,10977534,12685,0,1753163455,13010.765396709998,51.7356089399982,53389.35028992 2025-07-22,05:50:57.000,203,10977472,13005,0,1753163456,13010.792341949993,51.700363290001405,53389.29439296001 2025-07-22,05:50:58.000,203,10977505,12965,0,1753163457,13010.778869330003,51.742658070004836,53389.31535432001 2025-07-22,05:50:59.000,203,10977461,12805,0,1753163458,13010.778869330003,51.77085459000227,53389.33631568 2025-07-22,05:51:00.000,203,10977523,12685,0,1753163459,13010.812550879993,51.7356089399982,53389.273431600006 2025-07-22,05:51:01.000,203,10977483,12805,0,1753163460,13010.799078259988,51.7356089399982,53389.252470240004 2025-07-22,05:51:02.000,203,10977492,12805,0,1753163461,13010.758660400003,51.72151067999948,53389.25945736 2025-07-22,05:51:03.000,203,10977541,13045,0,1753163462,13010.745187779998,51.707412420000765,53389.217534639996 2025-07-22,05:51:04.000,203,10977525,12925,0,1753163463,13010.751924089993,51.693314160002046,53389.14766344001 2025-07-22,05:51:05.000,203,10977531,12965,0,1753163464,13010.758660400003,51.693314160002046,53389.16163768 2025-07-22,05:51:06.000,203,10977471,12925,0,1753163465,13010.792341949993,51.68626503000269,53389.18259904 2025-07-22,05:51:07.000,203,10977504,13245,0,1753163466,13010.751924089993,51.658068509997975,53389.18259904 2025-07-22,05:51:08.000,203,10977500,13005,0,1753163467,13010.751924089993,51.67216677000397,53389.17561192001 2025-07-22,05:51:09.000,203,10977505,12645,0,1753163468,13010.758660400003,51.62987199000054,53389.21054752 2025-07-22,05:51:10.000,203,10977455,12765,0,1753163469,13010.751924089993,51.66511764000461,53389.17561192001 2025-07-22,05:51:11.000,203,10977478,12725,0,1753163470,13010.745187779998,51.62282286000118,53389.14067632 2025-07-22,05:51:12.000,203,10977503,13245,0,1753163471,13010.778869330003,51.60872460000246,53389.19657328001 2025-07-22,05:51:13.000,203,10977476,12845,0,1753163472,13010.751924089993,51.62282286000118,53389.17561192001 2025-07-22,05:51:14.000,203,10977487,12765,0,1753163473,13010.758660400003,51.6016754700031,53389.1686248 2025-07-22,05:51:15.000,203,10977535,12885,0,1753163474,13010.738451470002,51.6016754700031,53389.18958616 2025-07-22,05:51:16.000,203,10977513,13045,0,1753163475,13010.778869330003,51.6016754700031,53389.19657328001 2025-07-22,05:51:17.000,203,10977440,13085,0,1753163476,13010.745187779998,51.6369211199999,53389.12670208001 2025-07-22,05:51:18.000,203,10977457,12965,0,1753163477,13010.745187779998,51.58757721000438,53389.18958616 2025-07-22,05:51:19.000,203,10977467,13005,0,1753163478,13010.738451470002,51.59462634000374,53389.17561192001 2025-07-22,05:51:20.000,203,10977484,12965,0,1753163479,13010.711506229993,51.60872460000246,53389.17561192001 2025-07-22,05:51:21.000,203,10977478,12765,0,1753163480,13010.677824680002,51.53823330000159,53389.16163768 2025-07-22,05:51:22.000,203,10977514,12765,0,1753163481,13010.704769919997,51.58052807999775,53389.14766344001 2025-07-22,05:51:23.000,203,10977531,13485,0,1753163482,13010.677824680002,51.56642981999903,53389.07779224001 2025-07-22,05:51:24.000,203,10977469,12925,0,1753163483,13010.657615750002,51.53823330000159,53389.1336892 2025-07-22,05:51:25.000,203,10977494,13165,0,1753163484,13010.650879439992,51.531184170002234,53389.14067632 2025-07-22,05:51:26.000,203,10977477,13205,0,1753163485,13010.671088369993,51.53823330000159,53389.17561192001 2025-07-22,05:51:27.000,203,10977497,12925,0,1753163486,13010.617197890002,51.55938068999967,53389.154650560005 2025-07-22,05:51:28.000,203,10977469,13005,0,1753163487,13010.617197890002,51.531184170002234,53389.11971496 2025-07-22,05:51:29.000,203,10977475,13045,0,1753163488,13010.650879439992,51.54528243000095,53389.11272784 2025-07-22,05:51:30.000,203,10977510,13045,0,1753163489,13010.657615750002,51.531184170002234,53389.14067632 2025-07-22,05:51:31.000,203,10977475,13125,0,1753163490,13010.677824680002,51.54528243000095,53389.14766344001 2025-07-22,05:51:32.000,203,10977467,12725,0,1753163491,13010.603725269997,51.531184170002234,53389.12670208001 2025-07-22,05:51:33.000,203,10977511,12645,0,1753163492,13010.630670509992,51.531184170002234,53389.11971496 2025-07-22,05:51:34.000,203,10977482,13005,0,1753163493,13010.630670509992,51.524135040002875,53389.12670208001 2025-07-22,05:51:35.000,203,10977485,13205,0,1753163494,13010.630670509992,51.54528243000095,53389.105740720006 2025-07-22,05:51:36.000,203,10977501,12845,0,1753163495,13010.570043719992,51.481840259999444,53389.154650560005 2025-07-22,05:51:37.000,203,10977434,13045,0,1753163496,13010.576780030002,51.474791130000085,53389.09875360001 2025-07-22,05:51:38.000,203,10977556,13365,0,1753163497,13010.556571100002,51.5029876500048,53389.12670208001 2025-07-22,05:51:39.000,203,10977509,12765,0,1753163498,13010.563307409997,51.49593851999816,53389.11272784 2025-07-22,05:51:40.000,203,10977450,13085,0,1753163499,13010.556571100002,51.49593851999816,53389.07779224001 2025-07-22,05:51:41.000,203,10977541,13125,0,1753163500,13010.570043719992,51.517085910003516,53389.09176648 2025-07-22,05:51:42.000,203,10977473,13165,0,1753163501,13010.556571100002,51.4888893899988,53389.084779360004 2025-07-22,05:51:43.000,203,10977523,13125,0,1753163502,13010.549834789992,51.474791130000085,53389.084779360004 2025-07-22,05:51:44.000,203,10977507,12965,0,1753163503,13010.590252649992,51.4888893899988,53389.063818 2025-07-22,05:51:45.000,203,10977481,12845,0,1753163504,13010.543098479997,51.49593851999816,53389.00093392 2025-07-22,05:51:46.000,203,10977483,13005,0,1753163505,13010.583516339997,51.4888893899988,53389.02189528 2025-07-22,05:51:47.000,203,10977472,12885,0,1753163506,13010.590252649992,51.49593851999816,53389.04285664 2025-07-22,05:51:48.000,203,10977504,12925,0,1753163507,13010.570043719992,51.5029876500048,53389.00792104001 2025-07-22,05:51:49.000,203,10977494,12965,0,1753163508,13010.603725269997,51.474791130000085,53389.049843759996 2025-07-22,05:51:50.000,203,10977489,12845,0,1753163509,13010.583516339997,51.51003678000416,53388.986959680005 2025-07-22,05:51:51.000,203,10977499,12965,0,1753163510,13010.583516339997,51.51003678000416,53389.049843759996 2025-07-22,05:51:52.000,203,10977448,13085,0,1753163511,13010.590252649992,51.54528243000095,53389.02888240001 2025-07-22,05:51:53.000,203,10977512,12765,0,1753163512,13010.576780030002,51.49593851999816,53389.05683088001 2025-07-22,05:51:54.000,203,10977527,13005,0,1753163513,13010.556571100002,51.5029876500048,53389.035869520005 2025-07-22,05:51:55.000,203,10977520,13285,0,1753163514,13010.583516339997,51.51003678000416,53389.084779360004 2025-07-22,05:51:56.000,203,10977474,12765,0,1753163515,13010.596988960002,51.524135040002875,53389.04285664 2025-07-22,05:51:57.000,203,10977492,13085,0,1753163516,13010.563307409997,51.524135040002875,53389.02888240001 2025-07-22,05:51:58.000,203,10977460,12805,0,1753163517,13010.583516339997,51.49593851999816,53389.02189528 2025-07-22,05:51:59.000,203,10977455,12685,0,1753163518,13010.576780030002,51.524135040002875,53389.00093392 2025-07-22,05:52:00.000,203,10977485,12845,0,1753163519,13010.556571100002,51.51003678000416,53388.96599832 2025-07-22,05:52:01.000,203,10977475,13005,0,1753163520,13010.576780030002,51.51003678000416,53388.986959680005 2025-07-22,05:52:02.000,203,10977480,12965,0,1753163521,13010.549834789992,51.51003678000416,53388.97997256001 2025-07-22,05:52:03.000,203,10977470,12925,0,1753163522,13010.536362170002,51.517085910003516,53388.90311424 2025-07-22,05:52:04.000,203,10977544,12925,0,1753163523,13010.536362170002,51.524135040002875,53388.938049840006 2025-07-22,05:52:05.000,203,10977498,12925,0,1753163524,13010.556571100002,51.531184170002234,53388.9240756 2025-07-22,05:52:06.000,203,10977480,12965,0,1753163525,13010.570043719992,51.54528243000095,53388.986959680005 2025-07-22,05:52:07.000,203,10977467,12765,0,1753163526,13010.590252649992,51.53823330000159,53388.97997256001 2025-07-22,05:52:08.000,203,10977506,12925,0,1753163527,13010.610461579992,51.54528243000095,53388.96599832 2025-07-22,05:52:09.000,203,10977511,12925,0,1753163528,13010.630670509992,51.531184170002234,53388.91010136001 2025-07-22,05:52:10.000,203,10977506,13245,0,1753163529,13010.664352059997,51.517085910003516,53388.938049840006 2025-07-22,05:52:11.000,203,10977527,13125,0,1753163530,13010.650879439992,51.524135040002875,53388.917088480004 2025-07-22,05:52:12.000,203,10977532,13125,0,1753163531,13010.664352059997,51.55938068999967,53388.90311424 2025-07-22,05:52:13.000,203,10977490,12725,0,1753163532,13010.650879439992,51.51003678000416,53388.868178640005 2025-07-22,05:52:14.000,203,10977523,12845,0,1753163533,13010.657615750002,51.5029876500048,53388.84023016001 2025-07-22,05:52:15.000,203,10977524,12925,0,1753163534,13010.704769919997,51.53823330000159,53388.87516576 2025-07-22,05:52:16.000,203,10977471,12925,0,1753163535,13010.711506229993,51.524135040002875,53388.84721728 2025-07-22,05:52:17.000,203,10977508,12965,0,1753163536,13010.718242540002,51.531184170002234,53388.8542044 2025-07-22,05:52:18.000,203,10977552,13285,0,1753163537,13010.772133019993,51.517085910003516,53388.82625592 2025-07-22,05:52:19.000,203,10977487,12965,0,1753163538,13010.792341949993,51.53823330000159,53388.91010136001 2025-07-22,05:52:20.000,203,10977439,12765,0,1753163539,13010.772133019993,51.55233156000031,53388.917088480004 2025-07-22,05:52:21.000,203,10977476,13205,0,1753163540,13010.758660400003,51.55233156000031,53388.86119152001 2025-07-22,05:52:22.000,203,10977451,13005,0,1753163541,13010.765396709998,51.57347894999839,53388.9240756 2025-07-22,05:52:23.000,203,10977514,13085,0,1753163542,13010.826023499998,51.55938068999967,53388.89612712 2025-07-22,05:52:24.000,203,10977497,13285,0,1753163543,13010.832759809993,51.6016754700031,53388.91010136001 2025-07-22,05:52:25.000,203,10977503,12965,0,1753163544,13010.859705049988,51.57347894999839,53388.87516576 2025-07-22,05:52:26.000,203,10977480,12965,0,1753163545,13010.852968739993,51.56642981999903,53388.88914000001 2025-07-22,05:52:27.000,203,10977497,13005,0,1753163546,13010.852968739993,51.61577373000182,53388.9240756 2025-07-22,05:52:28.000,203,10977493,12965,0,1753163547,13010.866441359998,51.62987199000054,53388.84721728 2025-07-22,05:52:29.000,203,10977518,12685,0,1753163548,13010.893386599993,51.6369211199999,53388.87516576 2025-07-22,05:52:30.000,203,10977532,13125,0,1753163549,13010.906859219998,51.6369211199999,53388.917088480004 2025-07-22,05:52:31.000,203,10977523,12965,0,1753163550,13010.913595529993,51.693314160002046,53388.91010136001 2025-07-22,05:52:32.000,203,10977465,13245,0,1753163551,13010.947277079998,51.714461550000124,53388.882152879996 2025-07-22,05:52:33.000,203,10977527,12965,0,1753163552,13010.940540769989,51.714461550000124,53388.882152879996 2025-07-22,05:52:34.000,203,10977541,12925,0,1753163553,13010.954013389994,51.714461550000124,53388.87516576 2025-07-22,05:52:35.000,203,10977498,12925,0,1753163554,13010.967486009999,51.714461550000124,53388.9240756 2025-07-22,05:52:36.000,203,10977435,13005,0,1753163555,13011.001167559989,51.756756330003554,53388.79830744 2025-07-22,05:52:37.000,203,10977510,12885,0,1753163556,13011.001167559989,51.756756330003554,53388.882152879996 2025-07-22,05:52:38.000,203,10977557,13165,0,1753163557,13011.007903869999,51.763805460002914,53388.88914000001 2025-07-22,05:52:39.000,203,10977521,13245,0,1753163558,13010.980958629989,51.756756330003554,53388.868178640005 2025-07-22,05:52:40.000,203,10977532,13285,0,1753163559,13011.021376489989,51.77790372000163,53388.87516576 2025-07-22,05:52:41.000,203,10977479,13285,0,1753163560,13011.06179434999,51.80610023999907,53388.84721728 2025-07-22,05:52:42.000,203,10977514,12645,0,1753163561,13011.06179434999,51.80610023999907,53388.8542044 2025-07-22,05:52:43.000,203,10977539,13205,0,1753163562,13011.10894852,51.79905110999971,53388.882152879996 2025-07-22,05:52:44.000,203,10977496,12925,0,1753163563,13011.10221220999,51.80610023999907,53388.882152879996 2025-07-22,05:52:45.000,203,10977549,13125,0,1753163564,13011.10894852,51.84134589000314,53388.882152879996 2025-07-22,05:52:46.000,203,10977490,13085,0,1753163565,13011.14263006999,51.83429676000378,53388.87516576 2025-07-22,05:52:47.000,203,10977498,12845,0,1753163566,13011.16283899999,51.86954241000058,53388.91010136001 2025-07-22,05:52:48.000,203,10977537,13005,0,1753163567,13011.156102689994,51.83429676000378,53388.90311424 2025-07-22,05:52:49.000,203,10977514,13005,0,1753163568,13011.16283899999,51.876591539999936,53388.882152879996 2025-07-22,05:52:50.000,203,10977556,13085,0,1753163569,13011.176311619995,51.86249328000122,53388.89612712 2025-07-22,05:52:51.000,203,10977542,12805,0,1753163570,13011.196520549995,51.876591539999936,53388.84721728 2025-07-22,05:52:52.000,203,10977468,13125,0,1753163571,13011.20325685999,51.89773892999801,53388.84023016001 2025-07-22,05:52:53.000,203,10977530,13005,0,1753163572,13011.236938409995,51.890689799998654,53388.91010136001 2025-07-22,05:52:54.000,203,10977524,13005,0,1753163573,13011.24367471999,51.883640669999295,53388.88914000001 2025-07-22,05:52:55.000,203,10977512,13045,0,1753163574,13011.297565199995,51.91888632000337,53388.90311424 2025-07-22,05:52:56.000,203,10977547,12885,0,1753163575,13011.28409257999,51.96118109999952,53388.86119152001 2025-07-22,05:52:57.000,203,10977515,12725,0,1753163576,13011.31103782,51.95413197000016,53388.93106272001 2025-07-22,05:52:58.000,203,10977521,12965,0,1753163577,13011.30430150999,51.95413197000016,53388.84023016001 2025-07-22,05:52:59.000,203,10977551,13045,0,1753163578,13011.337983059995,51.96118109999952,53388.86119152001 2025-07-22,05:53:00.000,203,10977533,13045,0,1753163579,13011.358191989995,51.95413197000016,53388.84721728 2025-07-22,05:53:01.000,203,10977546,13005,0,1753163580,13011.378400919995,51.96118109999952,53388.91010136001 2025-07-22,05:53:02.000,203,10977524,12605,0,1753163581,13011.358191989995,51.99642675000359,53388.88914000001 2025-07-22,05:53:03.000,203,10977533,13045,0,1753163582,13011.39187354,51.99642675000359,53388.9240756 2025-07-22,05:53:04.000,203,10977542,12885,0,1753163583,13011.41208247,52.03167240000039,53388.87516576 2025-07-22,05:53:05.000,203,10977552,12605,0,1753163584,13011.42555508999,52.06691805000446,53388.917088480004 2025-07-22,05:53:06.000,203,10977488,13005,0,1753163585,13011.44576401999,52.03167240000039,53388.88914000001 2025-07-22,05:53:07.000,203,10977500,12885,0,1753163586,13011.439027709996,52.102163700001256,53388.882152879996 2025-07-22,05:53:08.000,203,10977526,12845,0,1753163587,13011.499654499996,52.0951145700019,53388.91010136001 2025-07-22,05:53:09.000,203,10977517,12885,0,1753163588,13011.499654499996,52.109212830000615,53388.938049840006 2025-07-22,05:53:10.000,203,10977557,12965,0,1753163589,13011.506390809991,52.13740934999805,53388.917088480004 2025-07-22,05:53:11.000,203,10977550,12765,0,1753163590,13011.47270926,52.13036021999869,53388.94503696 2025-07-22,05:53:12.000,203,10977521,12965,0,1753163591,13011.499654499996,52.17970413000148,53388.93106272001 2025-07-22,05:53:13.000,203,10977549,12965,0,1753163592,13011.479445569996,52.158556740003405,53388.917088480004 2025-07-22,05:53:14.000,203,10977458,12965,0,1753163593,13011.506390809991,52.1938023900002,53388.917088480004 2025-07-22,05:53:15.000,203,10977458,13125,0,1753163594,13011.55354498,52.17970413000148,53388.88914000001 2025-07-22,05:53:16.000,203,10977549,13085,0,1753163595,13011.55354498,52.20790064999892,53388.89612712 2025-07-22,05:53:17.000,203,10977530,12765,0,1753163596,13011.526599739991,52.1938023900002,53388.89612712 2025-07-22,05:53:18.000,203,10977510,12965,0,1753163597,13011.55354498,52.20790064999892,53388.938049840006 2025-07-22,05:53:19.000,203,10977493,13005,0,1753163598,13011.546808669991,52.20085151999956,53388.917088480004 2025-07-22,05:53:20.000,203,10977508,12925,0,1753163599,13011.573753910001,52.20085151999956,53388.87516576 2025-07-22,05:53:21.000,203,10977500,13165,0,1753163600,13011.560281289996,52.22904804000427,53388.88914000001 2025-07-22,05:53:22.000,203,10977502,13205,0,1753163601,13011.546808669991,52.22199891000491,53388.89612712 2025-07-22,05:53:23.000,203,10977514,12925,0,1753163602,13011.55354498,52.20085151999956,53388.882152879996 2025-07-22,05:53:24.000,203,10977492,12765,0,1753163603,13011.540072359996,52.23609717000363,53388.868178640005 2025-07-22,05:53:25.000,203,10977501,13005,0,1753163604,13011.567017599991,52.25019543000235,53388.868178640005 2025-07-22,05:53:26.000,203,10977532,12765,0,1753163605,13011.573753910001,52.25019543000235,53388.882152879996 2025-07-22,05:53:27.000,203,10977535,12925,0,1753163606,13011.526599739991,52.23609717000363,53388.882152879996 2025-07-22,05:53:28.000,203,10977497,12765,0,1753163607,13011.573753910001,52.26429369000107,53388.84023016001 2025-07-22,05:53:29.000,203,10977520,13045,0,1753163608,13011.540072359996,52.285441079999146,53388.81228168001 2025-07-22,05:53:30.000,203,10977472,12725,0,1753163609,13011.53333605,52.27134282000043,53388.82625592 2025-07-22,05:53:31.000,203,10977542,13005,0,1753163610,13011.506390809991,52.299539339997864,53388.83324304 2025-07-22,05:53:32.000,203,10977519,12805,0,1753163611,13011.526599739991,52.32068673000322,53388.83324304 2025-07-22,05:53:33.000,203,10977501,12885,0,1753163612,13011.526599739991,52.27839194999979,53388.84023016001 2025-07-22,05:53:34.000,203,10977502,13125,0,1753163613,13011.46597294999,52.285441079999146,53388.7843332 2025-07-22,05:53:35.000,203,10977505,12965,0,1753163614,13011.48618187999,52.299539339997864,53388.86119152001 2025-07-22,05:53:36.000,203,10977502,12765,0,1753163615,13011.46597294999,52.27134282000043,53388.82625592 2025-07-22,05:53:37.000,203,10977532,12885,0,1753163616,13011.47270926,52.32068673000322,53388.79132032001 2025-07-22,05:53:38.000,203,10977534,12845,0,1753163617,13011.459236639996,52.299539339997864,53388.7843332 2025-07-22,05:53:39.000,203,10977477,12845,0,1753163618,13011.45250033,52.327735860002576,53388.80529456 2025-07-22,05:53:40.000,203,10977493,12845,0,1753163619,13011.45250033,52.32068673000322,53388.79830744 2025-07-22,05:53:41.000,203,10977487,12925,0,1753163620,13011.398609849995,52.35593238000001,53388.714461999996 2025-07-22,05:53:42.000,203,10977519,12925,0,1753163621,13011.44576401999,52.35593238000001,53388.73542336 2025-07-22,05:53:43.000,203,10977555,12765,0,1753163622,13011.418818779995,52.32068673000322,53388.76337184001 2025-07-22,05:53:44.000,203,10977467,12925,0,1753163623,13011.42555508999,52.348883250000654,53388.74241048001 2025-07-22,05:53:45.000,203,10977464,12885,0,1753163624,13011.398609849995,52.341834120001295,53388.76337184001 2025-07-22,05:53:46.000,203,10977499,12925,0,1753163625,13011.38513722999,52.35593238000001,53388.749397600004 2025-07-22,05:53:47.000,203,10977496,12845,0,1753163626,13011.459236639996,52.327735860002576,53388.72144912001 2025-07-22,05:53:48.000,203,10977509,12965,0,1753163627,13011.48618187999,52.348883250000654,53388.70747488 2025-07-22,05:53:49.000,203,10977472,13245,0,1753163628,13011.45250033,52.31363760000386,53388.72144912001 2025-07-22,05:53:50.000,203,10977527,12805,0,1753163629,13011.4322914,52.334784990001936,53388.6795264 2025-07-22,05:53:51.000,203,10977523,12925,0,1753163630,13011.44576401999,52.37707976999809,53388.65856504 2025-07-22,05:53:52.000,203,10977527,12845,0,1753163631,13011.479445569996,52.36298150999937,53388.67253928001 2025-07-22,05:53:53.000,203,10977504,12805,0,1753163632,13011.47270926,52.37003063999873,53388.700487760005 2025-07-22,05:53:54.000,203,10977512,12645,0,1753163633,13011.44576401999,52.37707976999809,53388.63760368 2025-07-22,05:53:55.000,203,10977524,13005,0,1753163634,13011.47270926,52.348883250000654,53388.64459080001 2025-07-22,05:53:56.000,203,10977514,12805,0,1753163635,13011.499654499996,52.327735860002576,53388.58869384 2025-07-22,05:53:57.000,203,10977563,12965,0,1753163636,13011.479445569996,52.341834120001295,53388.602668080006 2025-07-22,05:53:58.000,203,10977521,12605,0,1753163637,13011.53333605,52.32068673000322,53388.602668080006 2025-07-22,05:53:59.000,203,10977570,12885,0,1753163638,13011.526599739991,52.285441079999146,53388.56773248 2025-07-22,05:54:00.000,203,10977533,12925,0,1753163639,13011.55354498,52.26429369000107,53388.602668080006 2025-07-22,05:54:01.000,203,10977498,12965,0,1753163640,13011.546808669991,52.285441079999146,53388.58869384 2025-07-22,05:54:02.000,203,10977525,13005,0,1753163641,13011.567017599991,52.25724456000171,53388.52580976001 2025-07-22,05:54:03.000,203,10977521,12845,0,1753163642,13011.580490219996,52.285441079999146,53388.546771119996 2025-07-22,05:54:04.000,203,10977535,12925,0,1753163643,13011.600699149996,52.23609717000363,53388.55375824001 2025-07-22,05:54:05.000,203,10977542,13125,0,1753163644,13011.620908079996,52.25019543000235,53388.52580976001 2025-07-22,05:54:06.000,203,10977533,13205,0,1753163645,13011.627644389991,52.22199891000491,53388.52580976001 2025-07-22,05:54:07.000,203,10977506,12885,0,1753163646,13011.620908079996,52.20790064999892,53388.57471960001 2025-07-22,05:54:08.000,203,10977482,13045,0,1753163647,13011.674798560001,52.22904804000427,53388.56074536 2025-07-22,05:54:09.000,203,10977502,13285,0,1753163648,13011.701743799997,52.21494977999828,53388.581706720004 2025-07-22,05:54:10.000,203,10977532,12685,0,1753163649,13011.674798560001,52.20790064999892,53388.581706720004 2025-07-22,05:54:11.000,203,10977502,12845,0,1753163650,13011.688271179992,52.22904804000427,53388.55375824001 2025-07-22,05:54:12.000,203,10977514,12685,0,1753163651,13011.688271179992,52.22199891000491,53388.52580976001 2025-07-22,05:54:13.000,203,10977495,12965,0,1753163652,13011.728689039992,52.20790064999892,53388.56074536 2025-07-22,05:54:14.000,203,10977540,12965,0,1753163653,13011.728689039992,52.24314630000299,53388.56773248 2025-07-22,05:54:15.000,203,10977501,12805,0,1753163654,13011.755634280002,52.24314630000299,53388.546771119996 2025-07-22,05:54:16.000,203,10977528,12845,0,1753163655,13011.789315829992,52.25019543000235,53388.51882264 2025-07-22,05:54:17.000,203,10977510,13085,0,1753163656,13011.782579519997,52.20085151999956,53388.51183552 2025-07-22,05:54:18.000,203,10977470,12845,0,1753163657,13011.782579519997,52.25019543000235,53388.50484840001 2025-07-22,05:54:19.000,203,10977495,12725,0,1753163658,13011.782579519997,52.22199891000491,53388.49786128 2025-07-22,05:54:20.000,203,10977532,12845,0,1753163659,13011.775843210002,52.26429369000107,53388.52580976001 2025-07-22,05:54:21.000,203,10977486,12685,0,1753163660,13011.789315829992,52.25724456000171,53388.539784 2025-07-22,05:54:22.000,203,10977538,12965,0,1753163661,13011.802788449997,52.27839194999979,53388.539784 2025-07-22,05:54:23.000,203,10977482,12765,0,1753163662,13011.870151549992,52.26429369000107,53388.56773248 2025-07-22,05:54:24.000,203,10977511,13285,0,1753163663,13011.876887860002,52.299539339997864,53388.49786128 2025-07-22,05:54:25.000,203,10977518,12845,0,1753163664,13011.863415239997,52.3065884700045,53388.546771119996 2025-07-22,05:54:26.000,203,10977458,12805,0,1753163665,13011.890360479993,52.3065884700045,53388.539784 2025-07-22,05:54:27.000,203,10977447,12725,0,1753163666,13011.890360479993,52.341834120001295,53388.52580976001 2025-07-22,05:54:28.000,203,10977488,12965,0,1753163667,13011.950987269993,52.36298150999937,53388.56773248 2025-07-22,05:54:29.000,203,10977495,13045,0,1753163668,13011.950987269993,52.37707976999809,53388.532796880005 2025-07-22,05:54:30.000,203,10977520,12765,0,1753163669,13011.964459889998,52.384128900004725,53388.539784 2025-07-22,05:54:31.000,203,10977508,12645,0,1753163670,13012.004877749998,52.384128900004725,53388.546771119996 2025-07-22,05:54:32.000,203,10977534,12885,0,1753163671,13012.038559299988,52.398227160003444,53388.546771119996 2025-07-22,05:54:33.000,203,10977485,12765,0,1753163672,13012.092449779993,52.4052762900028,53388.546771119996 2025-07-22,05:54:34.000,203,10977479,12765,0,1753163673,13012.132867639993,52.41937455000152,53388.55375824001 2025-07-22,05:54:35.000,203,10977488,12805,0,1753163674,13012.119395019989,52.45462019999832,53388.539784 2025-07-22,05:54:36.000,203,10977546,13325,0,1753163675,13012.139603949989,52.42642368000088,53388.58869384 2025-07-22,05:54:37.000,203,10977491,12725,0,1753163676,13012.180021809989,52.461669329997676,53388.55375824001 2025-07-22,05:54:38.000,203,10977473,13005,0,1753163677,13012.240648599989,52.49691498000175,53388.52580976001 2025-07-22,05:54:39.000,203,10977521,13085,0,1753163678,13012.274330149994,52.50396411000111,53388.51183552 2025-07-22,05:54:40.000,203,10977487,12925,0,1753163679,13012.294539079994,52.525111499999184,53388.52580976001 2025-07-22,05:54:41.000,203,10977500,13005,0,1753163680,13012.308011699999,52.53216062999854,53388.52580976001 2025-07-22,05:54:42.000,203,10977473,12965,0,1753163681,13012.38211110999,52.560357150003256,53388.532796880005 2025-07-22,05:54:43.000,203,10977532,12885,0,1753163682,13012.436001589995,52.5392097599979,53388.57471960001 2025-07-22,05:54:44.000,203,10977498,13045,0,1753163683,13012.476419449995,52.574455410001974,53388.49087416 2025-07-22,05:54:45.000,203,10977522,12965,0,1753163684,13012.50336468999,52.58855367000069,53388.546771119996 2025-07-22,05:54:46.000,203,10977504,12925,0,1753163685,13012.53030993,52.574455410001974,53388.56074536 2025-07-22,05:54:47.000,203,10977479,12965,0,1753163686,13012.557255169995,52.61675018999813,53388.56773248 2025-07-22,05:54:48.000,203,10977500,12885,0,1753163687,13012.55051886,52.60970105999877,53388.546771119996 2025-07-22,05:54:49.000,203,10977518,13045,0,1753163688,13012.55051886,52.623799320004764,53388.602668080006 2025-07-22,05:54:50.000,203,10977456,12885,0,1753163689,13012.59093672,52.6519958400022,53388.62362944001 2025-07-22,05:54:51.000,203,10977490,12965,0,1753163690,13012.658299819996,52.687241489998996,53388.57471960001 2025-07-22,05:54:52.000,203,10977520,13325,0,1753163691,13012.66503612999,52.694290619998355,53388.59568096001 2025-07-22,05:54:53.000,203,10977536,12885,0,1753163692,13012.65156351,52.70838888000435,53388.58869384 2025-07-22,05:54:54.000,203,10977500,12765,0,1753163693,13012.65156351,52.72953627000243,53388.602668080006 2025-07-22,05:54:55.000,203,10977500,12805,0,1753163694,13012.69198137,52.750683660000504,53388.61664232 2025-07-22,05:54:56.000,203,10977522,12925,0,1753163695,13012.718926609996,52.77183104999858,53388.57471960001 2025-07-22,05:54:57.000,203,10977543,12845,0,1753163696,13012.75260816,52.792978440003935,53388.57471960001 2025-07-22,05:54:58.000,203,10977512,13045,0,1753163697,13012.833443880001,52.800027570003294,53388.63061656 2025-07-22,05:54:59.000,203,10977474,12885,0,1753163698,13012.840180189996,52.82822409000073,53388.56773248 2025-07-22,05:55:00.000,203,10977484,12885,0,1753163699,13012.853652810001,52.792978440003935,53388.56773248 2025-07-22,05:55:01.000,203,10977507,12805,0,1753163700,13012.867125429992,52.83527322000009,53388.602668080006 2025-07-22,05:55:02.000,203,10977515,13165,0,1753163701,13012.873861740001,52.87756800000352,53388.6096552 2025-07-22,05:55:03.000,203,10977448,13285,0,1753163702,13012.947961149992,52.87051887000416,53388.602668080006 2025-07-22,05:55:04.000,203,10977531,12885,0,1753163703,13012.968170079992,52.926911909999035,53388.6096552 2025-07-22,05:55:05.000,203,10977536,13045,0,1753163704,13012.988379009992,52.969206690002466,53388.61664232 2025-07-22,05:55:06.000,203,10977530,12925,0,1753163705,13012.961433769997,52.969206690002466,53388.651577920005 2025-07-22,05:55:07.000,203,10977510,12845,0,1753163706,13013.001851629997,53.00445233999926,53388.61664232 2025-07-22,05:55:08.000,203,10977515,13285,0,1753163707,13013.015324250002,53.05379625000205,53388.651577920005 2025-07-22,05:55:09.000,203,10977547,12925,0,1753163708,13013.049005799992,53.07494364000013,53388.64459080001 2025-07-22,05:55:10.000,203,10977501,12765,0,1753163709,13013.082687349997,53.08199276999949,53388.6795264 2025-07-22,05:55:11.000,203,10977476,12765,0,1753163710,13013.069214729992,53.1101892900042,53388.61664232 2025-07-22,05:55:12.000,203,10977489,13285,0,1753163711,13013.102896279997,53.13838581000164,53388.65856504 2025-07-22,05:55:13.000,203,10977552,12885,0,1753163712,13013.150050449993,53.17363145999843,53388.67253928001 2025-07-22,05:55:14.000,203,10977538,12845,0,1753163713,13013.183731999998,53.194778850003786,53388.66555216 2025-07-22,05:55:15.000,203,10977453,13005,0,1753163714,13013.210677239993,53.23707362999994,53388.66555216 2025-07-22,05:55:16.000,203,10977528,13125,0,1753163715,13013.224149859998,53.25117188999866,53388.72843624 2025-07-22,05:55:17.000,203,10977537,12645,0,1753163716,13013.217413549988,53.26527015000465,53388.714461999996 2025-07-22,05:55:18.000,203,10977509,12965,0,1753163717,13013.264567719998,53.328712319998886,53388.72843624 2025-07-22,05:55:19.000,203,10977458,13045,0,1753163718,13013.284776649998,53.321663189999526,53388.73542336 2025-07-22,05:55:20.000,203,10977516,12925,0,1753163719,13013.318458199989,53.3569088400036,53388.68651352 2025-07-22,05:55:21.000,203,10977478,13005,0,1753163720,13013.358876059989,53.39920361999975,53388.72843624 2025-07-22,05:55:22.000,203,10977501,13005,0,1753163721,13013.392557609994,53.41330187999847,53388.749397600004 2025-07-22,05:55:23.000,203,10977488,12925,0,1753163722,13013.446448089999,53.392154490000394,53388.76337184001 2025-07-22,05:55:24.000,203,10977495,12885,0,1753163723,13013.473393329994,53.427400140004465,53388.79132032001 2025-07-22,05:55:25.000,203,10977513,12885,0,1753163724,13013.486865949999,53.4555966600019,53388.79132032001 2025-07-22,05:55:26.000,203,10977495,12685,0,1753163725,13013.513811189994,53.46264579000126,53388.82625592 2025-07-22,05:55:27.000,203,10977524,12885,0,1753163726,13013.56770167,53.434449270003824,53388.749397600004 2025-07-22,05:55:28.000,203,10977517,13085,0,1753163727,13013.5879106,53.4555966600019,53388.77734608 2025-07-22,05:55:29.000,203,10977527,13085,0,1753163728,13013.62159214999,53.47674404999998,53388.82625592 2025-07-22,05:55:30.000,203,10977478,12805,0,1753163729,13013.64853739,53.47674404999998,53388.81228168001 2025-07-22,05:55:31.000,203,10977498,13285,0,1753163730,13013.675482629995,53.49789143999806,53388.84721728 2025-07-22,05:55:32.000,203,10977515,12965,0,1753163731,13013.70242786999,53.50494057000469,53388.79830744 2025-07-22,05:55:33.000,203,10977531,12965,0,1753163732,13013.70916418,53.54018622000149,53388.74241048001 2025-07-22,05:55:34.000,203,10977534,13085,0,1753163733,13013.74958204,53.53313709000213,53388.79830744 2025-07-22,05:55:35.000,203,10977509,12965,0,1753163734,13013.756318349995,53.51903883000341,53388.819268800005 2025-07-22,05:55:36.000,203,10977503,12965,0,1753163735,13013.796736209995,53.554284480000206,53388.868178640005 2025-07-22,05:55:37.000,203,10977504,12765,0,1753163736,13013.80347251999,53.54723535000085,53388.83324304 2025-07-22,05:55:38.000,203,10977451,12765,0,1753163737,13013.80347251999,53.54018622000149,53388.83324304 2025-07-22,05:55:39.000,203,10977525,12845,0,1753163738,13013.816945139995,53.54723535000085,53388.84721728 2025-07-22,05:55:40.000,203,10977493,12925,0,1753163739,13013.877571929996,53.554284480000206,53388.84721728 2025-07-22,05:55:41.000,203,10977541,12805,0,1753163740,13013.857362999996,53.52608796000277,53388.81228168001 2025-07-22,05:55:42.000,203,10977501,13085,0,1753163741,13013.85062669,53.51198970000405,53388.79830744 2025-07-22,05:55:43.000,203,10977515,13045,0,1753163742,13013.91125348,53.51903883000341,53388.84721728 2025-07-22,05:55:44.000,203,10977497,12845,0,1753163743,13013.93146241,53.54018622000149,53388.86119152001 2025-07-22,05:55:45.000,203,10977514,12965,0,1753163744,13013.944935029991,53.54018622000149,53388.84023016001 2025-07-22,05:55:46.000,203,10977511,12845,0,1753163745,13013.958407649996,53.568382739998924,53388.81228168001 2025-07-22,05:55:47.000,203,10977494,12765,0,1753163746,13013.992089200001,53.554284480000206,53388.84721728 2025-07-22,05:55:48.000,203,10977540,13005,0,1753163747,13013.998825509996,53.52608796000277,53388.868178640005 2025-07-22,05:55:49.000,203,10977536,13125,0,1753163748,13014.005561819991,53.554284480000206,53388.9240756 2025-07-22,05:55:50.000,203,10977466,13085,0,1753163749,13014.052715990001,53.49789143999806,53388.8542044 2025-07-22,05:55:51.000,203,10977490,13205,0,1753163750,13014.059452299996,53.51198970000405,53388.89612712 2025-07-22,05:55:52.000,203,10977495,12925,0,1753163751,13014.072924920001,53.47674404999998,53388.87516576 2025-07-22,05:55:53.000,203,10977500,13045,0,1753163752,13014.086397539992,53.48379317999934,53388.91010136001 2025-07-22,05:55:54.000,203,10977485,12965,0,1753163753,13014.153760640002,53.4908423099987,53388.87516576 2025-07-22,05:55:55.000,203,10977499,12925,0,1753163754,13014.106606469992,53.4908423099987,53388.917088480004 2025-07-22,05:55:56.000,203,10977521,13005,0,1753163755,13014.120079089997,53.48379317999934,53388.90311424 2025-07-22,05:55:57.000,203,10977461,13205,0,1753163756,13014.113342780001,53.44854753000254,53388.88914000001 2025-07-22,05:55:58.000,203,10977481,12965,0,1753163757,13014.126815399992,53.44854753000254,53388.93106272001 2025-07-22,05:55:59.000,203,10977476,12885,0,1753163758,13014.153760640002,53.427400140004465,53388.88914000001 2025-07-22,05:56:00.000,203,10977519,13085,0,1753163759,13014.147024329992,53.392154490000394,53388.90311424 2025-07-22,05:56:01.000,203,10977493,12965,0,1753163760,13014.187442189992,53.392154490000394,53388.86119152001 2025-07-22,05:56:02.000,203,10977441,12925,0,1753163761,13014.214387430002,53.378056230001675,53388.83324304 2025-07-22,05:56:03.000,203,10977535,12965,0,1753163762,13014.254805290002,53.36395797000296,53388.9240756 2025-07-22,05:56:04.000,203,10977526,12845,0,1753163763,13014.261541599997,53.328712319998886,53388.917088480004 2025-07-22,05:56:05.000,203,10977520,12925,0,1753163764,13014.288486839992,53.30756493000081,53388.95901120001 2025-07-22,05:56:06.000,203,10977481,13165,0,1753163765,13014.315432080002,53.28641754000273,53388.938049840006 2025-07-22,05:56:07.000,203,10977516,13205,0,1753163766,13014.342377319997,53.28641754000273,53388.938049840006 2025-07-22,05:56:08.000,203,10977510,12845,0,1753163767,13014.308695769992,53.26527015000465,53388.917088480004 2025-07-22,05:56:09.000,203,10977543,13285,0,1753163768,13014.301959459997,53.23002450000058,53388.96599832 2025-07-22,05:56:10.000,203,10977524,13085,0,1753163769,13014.315432080002,53.201827980003145,53388.9240756 2025-07-22,05:56:11.000,203,10977513,13005,0,1753163770,13014.349113629993,53.208877110002504,53388.93106272001 2025-07-22,05:56:12.000,203,10977524,12765,0,1753163771,13014.342377319997,53.159533199999714,53388.868178640005 2025-07-22,05:56:13.000,203,10977508,12845,0,1753163772,13014.328904699993,53.152484070000355,53388.87516576 2025-07-22,05:56:14.000,203,10977505,13125,0,1753163773,13014.335641010002,53.16658232999907,53388.87516576 2025-07-22,05:56:15.000,203,10977457,12925,0,1753163774,13014.349113629993,53.11723842000356,53388.86119152001 2025-07-22,05:56:16.000,203,10977527,12965,0,1753163775,13014.335641010002,53.07494364000013,53388.868178640005 2025-07-22,05:56:17.000,203,10977494,13045,0,1753163776,13014.315432080002,53.08904189999885,53388.882152879996 2025-07-22,05:56:18.000,203,10977489,12925,0,1753163777,13014.315432080002,53.11723842000356,53388.90311424 2025-07-22,05:56:19.000,203,10977515,13045,0,1753163778,13014.322168389997,53.096091029998206,53388.83324304 2025-07-22,05:56:20.000,203,10977470,12965,0,1753163779,13014.315432080002,53.07494364000013,53388.868178640005 2025-07-22,05:56:21.000,203,10977502,12925,0,1753163780,13014.281750529997,53.05379625000205,53388.83324304 2025-07-22,05:56:22.000,203,10977498,13005,0,1753163781,13014.261541599997,53.06789451000077,53388.89612712 2025-07-22,05:56:23.000,203,10977481,13005,0,1753163782,13014.254805290002,53.032648860003974,53388.86119152001 2025-07-22,05:56:24.000,203,10977488,12965,0,1753163783,13014.281750529997,53.01855059999798,53388.82625592 2025-07-22,05:56:25.000,203,10977519,13045,0,1753163784,13014.261541599997,53.06084538000141,53388.88914000001 2025-07-22,05:56:26.000,203,10977507,12965,0,1753163785,13014.241332669997,53.032648860003974,53388.86119152001 2025-07-22,05:56:27.000,203,10977485,12885,0,1753163786,13014.214387430002,53.04674712000269,53388.83324304 2025-07-22,05:56:28.000,203,10977543,12885,0,1753163787,13014.207651119992,52.9974032099999,53388.86119152001 2025-07-22,05:56:29.000,203,10977540,12845,0,1753163788,13014.187442189992,53.00445233999926,53388.8542044 2025-07-22,05:56:30.000,203,10977483,12765,0,1753163789,13014.221123739997,53.01150146999862,53388.84023016001 2025-07-22,05:56:31.000,203,10977511,12765,0,1753163790,13014.221123739997,52.983304950001184,53388.84721728 2025-07-22,05:56:32.000,203,10977509,12765,0,1753163791,13014.180705879997,52.976255820001825,53388.81228168001 2025-07-22,05:56:33.000,203,10977511,13005,0,1753163792,13014.180705879997,52.983304950001184,53388.819268800005 2025-07-22,05:56:34.000,203,10977505,13085,0,1753163793,13014.194178500002,52.94101016999775,53388.7843332 2025-07-22,05:56:35.000,203,10977526,12965,0,1753163794,13014.200914809997,52.95510843000375,53388.79830744 2025-07-22,05:56:36.000,203,10977511,12965,0,1753163795,13014.207651119992,52.969206690002466,53388.81228168001 2025-07-22,05:56:37.000,203,10977483,12925,0,1753163796,13014.194178500002,52.976255820001825,53388.81228168001 2025-07-22,05:56:38.000,203,10977505,12845,0,1753163797,13014.173969570002,52.96215756000311,53388.79132032001 2025-07-22,05:56:39.000,203,10977532,13125,0,1753163798,13014.180705879997,52.94101016999775,53388.770358960006 2025-07-22,05:56:40.000,203,10977511,12685,0,1753163799,13014.160496949997,52.969206690002466,53388.73542336 2025-07-22,05:56:41.000,203,10977509,13005,0,1753163800,13014.133551710001,53.01150146999862,53388.770358960006 2025-07-22,05:56:42.000,203,10977516,13005,0,1753163801,13014.153760640002,52.96215756000311,53388.77734608 2025-07-22,05:56:43.000,203,10977479,12965,0,1753163802,13014.113342780001,52.976255820001825,53388.74241048001 2025-07-22,05:56:44.000,203,10977507,12965,0,1753163803,13014.113342780001,52.976255820001825,53388.77734608 2025-07-22,05:56:45.000,203,10977535,12765,0,1753163804,13014.106606469992,52.983304950001184,53388.72144912001 2025-07-22,05:56:46.000,203,10977507,12845,0,1753163805,13014.106606469992,52.94101016999775,53388.714461999996 2025-07-22,05:56:47.000,203,10977547,12565,0,1753163806,13014.120079089997,52.983304950001184,53388.700487760005 2025-07-22,05:56:48.000,203,10977557,12845,0,1753163807,13014.133551710001,52.95510843000375,53388.69350064001 2025-07-22,05:56:49.000,203,10977508,12765,0,1753163808,13014.133551710001,52.94805930000439,53388.700487760005 2025-07-22,05:56:50.000,203,10977523,12965,0,1753163809,13014.126815399992,52.926911909999035,53388.68651352 2025-07-22,05:56:51.000,203,10977545,13005,0,1753163810,13014.113342780001,52.95510843000375,53388.651577920005 2025-07-22,05:56:52.000,203,10977482,12885,0,1753163811,13014.147024329992,52.926911909999035,53388.67253928001 2025-07-22,05:56:53.000,203,10977490,12525,0,1753163812,13014.126815399992,52.94805930000439,53388.6795264 2025-07-22,05:56:54.000,203,10977500,12885,0,1753163813,13014.140288019997,53.00445233999926,53388.62362944001 2025-07-22,05:56:55.000,203,10977499,12885,0,1753163814,13014.153760640002,52.94101016999775,53388.651577920005 2025-07-22,05:56:56.000,203,10977510,13285,0,1753163815,13014.126815399992,52.969206690002466,53388.62362944001 2025-07-22,05:56:57.000,203,10977523,12805,0,1753163816,13014.099870159996,52.99035408000054,53388.602668080006 2025-07-22,05:56:58.000,203,10977518,12725,0,1753163817,13014.126815399992,53.00445233999926,53388.64459080001 2025-07-22,05:56:59.000,203,10977509,12885,0,1753163818,13014.126815399992,52.976255820001825,53388.64459080001 2025-07-22,05:57:00.000,203,10977502,12765,0,1753163819,13014.126815399992,52.94101016999775,53388.58869384 2025-07-22,05:57:01.000,203,10977526,12965,0,1753163820,13014.153760640002,52.94101016999775,53388.61664232 2025-07-22,05:57:02.000,203,10977480,12765,0,1753163821,13014.106606469992,52.933961039998394,53388.6096552 2025-07-22,05:57:03.000,203,10977501,12685,0,1753163822,13014.113342780001,52.933961039998394,53388.64459080001 2025-07-22,05:57:04.000,203,10977551,13005,0,1753163823,13014.106606469992,52.926911909999035,53388.581706720004 2025-07-22,05:57:05.000,203,10977547,12925,0,1753163824,13014.093133850001,52.969206690002466,53388.59568096001 2025-07-22,05:57:06.000,203,10977514,12885,0,1753163825,13014.086397539992,52.926911909999035,53388.581706720004 2025-07-22,05:57:07.000,203,10977543,13045,0,1753163826,13014.079661229996,52.96215756000311,53388.581706720004 2025-07-22,05:57:08.000,203,10977511,12725,0,1753163827,13014.099870159996,52.95510843000375,53388.602668080006 2025-07-22,05:57:09.000,203,10977504,12725,0,1753163828,13014.086397539992,52.969206690002466,53388.581706720004 2025-07-22,05:57:10.000,203,10977515,13125,0,1753163829,13014.072924920001,52.95510843000375,53388.57471960001 2025-07-22,05:57:11.000,203,10977549,12805,0,1753163830,13014.066188609992,52.95510843000375,53388.59568096001 2025-07-22,05:57:12.000,203,10977516,12885,0,1753163831,13014.086397539992,53.00445233999926,53388.539784 2025-07-22,05:57:13.000,203,10977537,12965,0,1753163832,13014.079661229996,52.9974032099999,53388.52580976001 2025-07-22,05:57:14.000,203,10977549,12725,0,1753163833,13014.032507060001,52.96215756000311,53388.56074536 2025-07-22,05:57:15.000,203,10977597,12725,0,1753163834,13014.066188609992,53.01150146999862,53388.56074536 2025-07-22,05:57:16.000,203,10977548,12805,0,1753163835,13013.985352889991,52.976255820001825,53388.49087416 2025-07-22,05:57:17.000,203,10977558,12605,0,1753163836,13014.045979679991,53.00445233999926,53388.49786128 2025-07-22,05:57:18.000,203,10977523,12965,0,1753163837,13014.079661229996,52.976255820001825,53388.546771119996 2025-07-22,05:57:19.000,203,10977518,13125,0,1753163838,13014.066188609992,52.95510843000375,53388.49786128 2025-07-22,05:57:20.000,203,10977556,12765,0,1753163839,13014.039243369996,52.94805930000439,53388.51882264 2025-07-22,05:57:21.000,203,10977543,12805,0,1753163840,13014.012298130001,52.96215756000311,53388.483887040005 2025-07-22,05:57:22.000,203,10977531,12885,0,1753163841,13014.039243369996,52.99035408000054,53388.52580976001 2025-07-22,05:57:23.000,203,10977483,12885,0,1753163842,13014.045979679991,52.96215756000311,53388.532796880005 2025-07-22,05:57:24.000,203,10977511,12965,0,1753163843,13014.066188609992,52.95510843000375,53388.50484840001 2025-07-22,05:57:25.000,203,10977543,13085,0,1753163844,13014.066188609992,52.983304950001184,53388.49087416 2025-07-22,05:57:26.000,203,10977545,12805,0,1753163845,13014.045979679991,52.96215756000311,53388.51183552 2025-07-22,05:57:27.000,203,10977535,13245,0,1753163846,13014.052715990001,52.969206690002466,53388.50484840001 2025-07-22,05:57:28.000,203,10977552,12965,0,1753163847,13014.079661229996,53.025599730004615,53388.49786128 2025-07-22,05:57:29.000,203,10977544,12805,0,1753163848,13014.099870159996,52.976255820001825,53388.49786128 2025-07-22,05:57:30.000,203,10977528,12965,0,1753163849,13014.099870159996,52.96215756000311,53388.44196432 2025-07-22,05:57:31.000,203,10977531,12845,0,1753163850,13014.093133850001,52.99035408000054,53388.44196432 2025-07-22,05:57:32.000,203,10977515,12845,0,1753163851,13014.052715990001,52.969206690002466,53388.46292568 2025-07-22,05:57:33.000,203,10977524,12605,0,1753163852,13014.079661229996,52.983304950001184,53388.47689992001 2025-07-22,05:57:34.000,203,10977580,12925,0,1753163853,13014.045979679991,52.933961039998394,53388.4699128 2025-07-22,05:57:35.000,203,10977541,13005,0,1753163854,13014.059452299996,52.926911909999035,53388.46292568 2025-07-22,05:57:36.000,203,10977516,13005,0,1753163855,13014.106606469992,52.94805930000439,53388.46292568 2025-07-22,05:57:37.000,203,10977522,13005,0,1753163856,13014.079661229996,52.94101016999775,53388.434977200006 2025-07-22,05:57:38.000,203,10977519,13005,0,1753163857,13014.099870159996,52.95510843000375,53388.4699128 2025-07-22,05:57:39.000,203,10977578,12965,0,1753163858,13014.099870159996,52.933961039998394,53388.4000416 2025-07-22,05:57:40.000,203,10977506,12965,0,1753163859,13014.120079089997,52.926911909999035,53388.44895144 2025-07-22,05:57:41.000,203,10977529,12685,0,1753163860,13014.133551710001,52.926911909999035,53388.44196432 2025-07-22,05:57:42.000,203,10977502,12885,0,1753163861,13014.120079089997,52.94805930000439,53388.4699128 2025-07-22,05:57:43.000,203,10977545,12925,0,1753163862,13014.120079089997,52.8987153900016,53388.44895144 2025-07-22,05:57:44.000,203,10977526,12645,0,1753163863,13014.086397539992,52.91281365000032,53388.39305448 2025-07-22,05:57:45.000,203,10977557,13085,0,1753163864,13014.126815399992,52.89166626000224,53388.365106000005 2025-07-22,05:57:46.000,203,10977519,12885,0,1753163865,13014.120079089997,52.89166626000224,53388.37209312 2025-07-22,05:57:47.000,203,10977492,12685,0,1753163866,13014.133551710001,52.8987153900016,53388.35811888001 2025-07-22,05:57:48.000,203,10977542,13085,0,1753163867,13014.126815399992,52.8987153900016,53388.379080239996 2025-07-22,05:57:49.000,203,10977535,12605,0,1753163868,13014.147024329992,52.84232234999945,53388.37209312 2025-07-22,05:57:50.000,203,10977511,13085,0,1753163869,13014.147024329992,52.82822409000073,53388.316196160005 2025-07-22,05:57:51.000,203,10977537,13165,0,1753163870,13014.133551710001,52.82117496000137,53388.28824768001 2025-07-22,05:57:52.000,203,10977517,12805,0,1753163871,13014.147024329992,52.87051887000416,53388.34414464 2025-07-22,05:57:53.000,203,10977535,13165,0,1753163872,13014.194178500002,52.85642060999817,53388.365106000005 2025-07-22,05:57:54.000,203,10977547,13245,0,1753163873,13014.180705879997,52.85642060999817,53388.32318328 2025-07-22,05:57:55.000,203,10977507,13005,0,1753163874,13014.187442189992,52.800027570003294,53388.35113176 2025-07-22,05:57:56.000,203,10977530,13165,0,1753163875,13014.180705879997,52.77888017999794,53388.35113176 2025-07-22,05:57:57.000,203,10977532,12965,0,1753163876,13014.173969570002,52.76478191999922,53388.28824768001 2025-07-22,05:57:58.000,203,10977505,13285,0,1753163877,13014.187442189992,52.77183104999858,53388.267286320006 2025-07-22,05:57:59.000,203,10977545,13125,0,1753163878,13014.227860049992,52.80707670000265,53388.27427344 2025-07-22,05:58:00.000,203,10977532,12645,0,1753163879,13014.200914809997,52.77888017999794,53388.25331208 2025-07-22,05:58:01.000,203,10977489,12965,0,1753163880,13014.234596360002,52.750683660000504,53388.2253636 2025-07-22,05:58:02.000,203,10977481,13005,0,1753163881,13014.194178500002,52.77183104999858,53388.28824768001 2025-07-22,05:58:03.000,203,10977561,12805,0,1753163882,13014.194178500002,52.785929310004576,53388.246324960004 2025-07-22,05:58:04.000,203,10977530,12885,0,1753163883,13014.180705879997,52.77888017999794,53388.23235072 2025-07-22,05:58:05.000,203,10977539,12965,0,1753163884,13014.221123739997,52.77183104999858,53388.27427344 2025-07-22,05:58:06.000,203,10977542,12885,0,1753163885,13014.227860049992,52.76478191999922,53388.26029920001 2025-07-22,05:58:07.000,203,10977566,13205,0,1753163886,13014.200914809997,52.736585400001786,53388.197415120005 2025-07-22,05:58:08.000,203,10977531,13125,0,1753163887,13014.227860049992,52.701339749997715,53388.23235072 2025-07-22,05:58:09.000,203,10977554,12965,0,1753163888,13014.254805290002,52.750683660000504,53388.26029920001 2025-07-22,05:58:10.000,203,10977604,12965,0,1753163889,13014.241332669997,52.743634530001145,53388.246324960004 2025-07-22,05:58:11.000,203,10977539,12925,0,1753163890,13014.281750529997,52.736585400001786,53388.2952348 2025-07-22,05:58:12.000,203,10977528,13045,0,1753163891,13014.268277909992,52.687241489998996,53388.2253636 2025-07-22,05:58:13.000,203,10977533,13005,0,1753163892,13014.288486839992,52.701339749997715,53388.25331208 2025-07-22,05:58:14.000,203,10977549,12805,0,1753163893,13014.268277909992,52.736585400001786,53388.28126056 2025-07-22,05:58:15.000,203,10977525,12925,0,1753163894,13014.288486839992,52.701339749997715,53388.23933784001 2025-07-22,05:58:16.000,203,10977577,12965,0,1753163895,13014.281750529997,52.701339749997715,53388.246324960004 2025-07-22,05:58:17.000,203,10977548,12805,0,1753163896,13014.241332669997,52.694290619998355,53388.20440224 2025-07-22,05:58:18.000,203,10977546,13045,0,1753163897,13014.254805290002,52.70838888000435,53388.21837648001 2025-07-22,05:58:19.000,203,10977550,13085,0,1753163898,13014.261541599997,52.687241489998996,53388.197415120005 2025-07-22,05:58:20.000,203,10977511,12765,0,1753163899,13014.261541599997,52.65904497000156,53388.16946664001 2025-07-22,05:58:21.000,203,10977498,13085,0,1753163900,13014.254805290002,52.67314323000028,53388.1554924 2025-07-22,05:58:22.000,203,10977486,12685,0,1753163901,13014.248068979992,52.67314323000028,53388.16946664001 2025-07-22,05:58:23.000,203,10977545,13165,0,1753163902,13014.248068979992,52.68019235999964,53388.16247952 2025-07-22,05:58:24.000,203,10977527,12885,0,1753163903,13014.281750529997,52.694290619998355,53388.20440224 2025-07-22,05:58:25.000,203,10977509,12925,0,1753163904,13014.207651119992,52.687241489998996,53388.14151816001 2025-07-22,05:58:26.000,203,10977564,12765,0,1753163905,13014.241332669997,52.64494671000284,53388.16247952 2025-07-22,05:58:27.000,203,10977507,12925,0,1753163906,13014.261541599997,52.64494671000284,53388.1554924 2025-07-22,05:58:28.000,203,10977505,13125,0,1753163907,13014.261541599997,52.67314323000028,53388.14151816001 2025-07-22,05:58:29.000,203,10977520,12765,0,1753163908,13014.221123739997,52.6519958400022,53388.12055680001 2025-07-22,05:58:30.000,203,10977495,12805,0,1753163909,13014.261541599997,52.65904497000156,53388.12055680001 2025-07-22,05:58:31.000,203,10977510,12765,0,1753163910,13014.234596360002,52.6519958400022,53388.1554924 2025-07-22,05:58:32.000,203,10977529,12725,0,1753163911,13014.221123739997,52.64494671000284,53388.13453104 2025-07-22,05:58:33.000,203,10977485,12925,0,1753163912,13014.221123739997,52.63084845000412,53388.043698479996 2025-07-22,05:58:34.000,203,10977506,12885,0,1753163913,13014.221123739997,52.61675018999813,53388.12754392 2025-07-22,05:58:35.000,203,10977520,12965,0,1753163914,13014.221123739997,52.6519958400022,53388.12055680001 2025-07-22,05:58:36.000,203,10977515,13165,0,1753163915,13014.207651119992,52.6519958400022,53388.07164696001 2025-07-22,05:58:37.000,203,10977509,13085,0,1753163916,13014.207651119992,52.63789758000348,53388.06465984 2025-07-22,05:58:38.000,203,10977485,12925,0,1753163917,13014.214387430002,52.623799320004764,53388.06465984 2025-07-22,05:58:39.000,203,10977509,13125,0,1753163918,13014.221123739997,52.65904497000156,53388.05068560001 2025-07-22,05:58:40.000,203,10977508,13005,0,1753163919,13014.180705879997,52.60970105999877,53388.06465984 2025-07-22,05:58:41.000,203,10977493,12965,0,1753163920,13014.187442189992,52.6519958400022,53388.0856212 2025-07-22,05:58:42.000,203,10977465,12765,0,1753163921,13014.187442189992,52.63084845000412,53388.078634080004 2025-07-22,05:58:43.000,203,10977484,13005,0,1753163922,13014.173969570002,52.60265192999941,53388.03671136 2025-07-22,05:58:44.000,203,10977487,13045,0,1753163923,13014.153760640002,52.64494671000284,53388.02273712001 2025-07-22,05:58:45.000,203,10977495,12925,0,1753163924,13014.160496949997,52.61675018999813,53388.03671136 2025-07-22,05:58:46.000,203,10977484,13125,0,1753163925,13014.167233259992,52.64494671000284,53388.029724240005 2025-07-22,05:58:47.000,203,10977518,13125,0,1753163926,13014.153760640002,52.65904497000156,53388.00876288 2025-07-22,05:58:48.000,203,10977500,13045,0,1753163927,13014.153760640002,52.6519958400022,53388.043698479996 2025-07-22,05:58:49.000,203,10977505,12845,0,1753163928,13014.153760640002,52.66609410000092,53388.05068560001 2025-07-22,05:58:50.000,203,10977483,12965,0,1753163929,13014.167233259992,52.65904497000156,53387.98780152 2025-07-22,05:58:51.000,203,10977524,13045,0,1753163930,13014.160496949997,52.65904497000156,53388.00177576001 2025-07-22,05:58:52.000,203,10977500,12765,0,1753163931,13014.173969570002,52.60265192999941,53387.96684016 2025-07-22,05:58:53.000,203,10977475,12965,0,1753163932,13014.147024329992,52.623799320004764,53387.99478864 2025-07-22,05:58:54.000,203,10977448,12725,0,1753163933,13014.173969570002,52.60970105999877,53388.00177576001 2025-07-22,05:58:55.000,203,10977444,12765,0,1753163934,13014.214387430002,52.58855367000069,53388.02273712001 2025-07-22,05:58:56.000,203,10977544,12925,0,1753163935,13014.167233259992,52.59560280000005,53388.00177576001 2025-07-22,05:58:57.000,203,10977547,12805,0,1753163936,13014.187442189992,52.60970105999877,53387.97382728001 2025-07-22,05:58:58.000,203,10977495,13045,0,1753163937,13014.173969570002,52.58150454000133,53387.97382728001 2025-07-22,05:58:59.000,203,10977493,13045,0,1753163938,13014.147024329992,52.59560280000005,53387.9458788 2025-07-22,05:59:00.000,203,10977483,12765,0,1753163939,13014.153760640002,52.560357150003256,53387.92491744001 2025-07-22,05:59:01.000,203,10977509,12845,0,1753163940,13014.167233259992,52.574455410001974,53387.98780152 2025-07-22,05:59:02.000,203,10977549,13085,0,1753163941,13014.167233259992,52.560357150003256,53387.97382728001 2025-07-22,05:59:03.000,203,10977486,13125,0,1753163942,13014.133551710001,52.54625889000454,53387.95286592001 2025-07-22,05:59:04.000,203,10977482,12845,0,1753163943,13014.173969570002,52.5533080200039,53388.00876288 2025-07-22,05:59:05.000,203,10977484,12925,0,1753163944,13014.153760640002,52.54625889000454,53388.00177576001 2025-07-22,05:59:06.000,203,10977500,12885,0,1753163945,13014.167233259992,52.560357150003256,53387.97382728001 2025-07-22,05:59:07.000,203,10977561,12965,0,1753163946,13014.147024329992,52.54625889000454,53388.043698479996 2025-07-22,05:59:08.000,203,10977483,13125,0,1753163947,13014.180705879997,52.518062369999825,53387.96684016 2025-07-22,05:59:09.000,203,10977537,13045,0,1753163948,13014.173969570002,52.54625889000454,53387.98780152 2025-07-22,05:59:10.000,203,10977441,12925,0,1753163949,13014.153760640002,52.5533080200039,53387.93889168 2025-07-22,05:59:11.000,203,10977465,12885,0,1753163950,13014.194178500002,52.59560280000005,53387.9458788 2025-07-22,05:59:12.000,203,10977488,12565,0,1753163951,13014.194178500002,52.560357150003256,53387.99478864 2025-07-22,05:59:13.000,203,10977485,13205,0,1753163952,13014.160496949997,52.60265192999941,53387.910943200004 2025-07-22,05:59:14.000,203,10977488,12925,0,1753163953,13014.221123739997,52.58150454000133,53387.93889168 2025-07-22,05:59:15.000,203,10977442,12645,0,1753163954,13014.207651119992,52.58150454000133,53387.95985304 2025-07-22,05:59:16.000,203,10977485,12725,0,1753163955,13014.200914809997,52.60970105999877,53387.95286592001 2025-07-22,05:59:17.000,203,10977448,13245,0,1753163956,13014.234596360002,52.63084845000412,53387.99478864 2025-07-22,05:59:18.000,203,10977460,12805,0,1753163957,13014.254805290002,52.60265192999941,53387.89696896 2025-07-22,05:59:19.000,203,10977462,12845,0,1753163958,13014.248068979992,52.6519958400022,53387.89696896 2025-07-22,05:59:20.000,203,10977468,12925,0,1753163959,13014.288486839992,52.63084845000412,53387.95286592001 2025-07-22,05:59:21.000,203,10977463,12925,0,1753163960,13014.315432080002,52.623799320004764,53387.931904560006 2025-07-22,05:59:22.000,203,10977472,12885,0,1753163961,13014.315432080002,52.60970105999877,53387.980814400005 2025-07-22,05:59:23.000,203,10977538,12965,0,1753163962,13014.328904699993,52.61675018999813,53387.91793032 2025-07-22,05:59:24.000,203,10977518,13005,0,1753163963,13014.342377319997,52.63789758000348,53387.95985304 2025-07-22,05:59:25.000,203,10977499,13005,0,1753163964,13014.322168389997,52.64494671000284,53387.92491744001 2025-07-22,05:59:26.000,203,10977521,13285,0,1753163965,13014.295223150002,52.63084845000412,53387.91793032 2025-07-22,05:59:27.000,203,10977523,13165,0,1753163966,13014.301959459997,52.63789758000348,53387.91793032 2025-07-22,05:59:28.000,203,10977495,12805,0,1753163967,13014.322168389997,52.66609410000092,53387.980814400005 2025-07-22,05:59:29.000,203,10977511,12845,0,1753163968,13014.315432080002,52.687241489998996,53387.90395608001 2025-07-22,05:59:30.000,203,10977522,13205,0,1753163969,13014.349113629993,52.71543801000371,53387.9458788 2025-07-22,05:59:31.000,203,10977485,13205,0,1753163970,13014.349113629993,52.71543801000371,53387.95985304 2025-07-22,05:59:32.000,203,10977526,12925,0,1753163971,13014.315432080002,52.70838888000435,53387.931904560006 2025-07-22,05:59:33.000,203,10977526,12965,0,1753163972,13014.369322559993,52.72953627000243,53387.98780152 2025-07-22,05:59:34.000,203,10977521,12645,0,1753163973,13014.369322559993,52.750683660000504,53387.93889168 2025-07-22,05:59:35.000,203,10977495,12845,0,1753163974,13014.376058870002,52.76478191999922,53387.931904560006 2025-07-22,05:59:36.000,203,10977531,12965,0,1753163975,13014.382795179998,52.743634530001145,53387.93889168 2025-07-22,05:59:37.000,203,10977511,13085,0,1753163976,13014.409740419993,52.757732789999864,53387.92491744001 2025-07-22,05:59:38.000,203,10977520,13085,0,1753163977,13014.409740419993,52.77183104999858,53387.9458788 2025-07-22,05:59:39.000,203,10977529,12885,0,1753163978,13014.396267800003,52.77888017999794,53387.931904560006 2025-07-22,05:59:40.000,203,10977546,12925,0,1753163979,13014.483839829998,52.77183104999858,53387.90395608001 2025-07-22,05:59:41.000,203,10977547,12645,0,1753163980,13014.497312449988,52.792978440003935,53387.931904560006 2025-07-22,05:59:42.000,203,10977508,12805,0,1753163981,13014.497312449988,52.800027570003294,53387.9458788 2025-07-22,05:59:43.000,203,10977512,12965,0,1753163982,13014.510785069993,52.82117496000137,53387.95985304 2025-07-22,05:59:44.000,203,10977502,12845,0,1753163983,13014.551202929993,52.85642060999817,53387.95985304 2025-07-22,05:59:45.000,203,10977552,12765,0,1753163984,13014.551202929993,52.84937147999881,53387.931904560006 2025-07-22,05:59:46.000,203,10977510,12805,0,1753163985,13014.584884479998,52.84232234999945,53387.91793032 2025-07-22,05:59:47.000,203,10977547,13085,0,1753163986,13014.652247579994,52.88461713000288,53388.00876288 2025-07-22,05:59:48.000,203,10977508,12965,0,1753163987,13014.672456509994,52.85642060999817,53387.95985304 2025-07-22,05:59:49.000,203,10977452,13045,0,1753163988,13014.658983889989,52.88461713000288,53387.93889168 2025-07-22,05:59:50.000,203,10977492,12965,0,1753163989,13014.67919281999,52.85642060999817,53387.931904560006 2025-07-22,05:59:51.000,203,10977490,13085,0,1753163990,13014.692665439994,52.8987153900016,53387.93889168 2025-07-22,05:59:52.000,203,10977517,13365,0,1753163991,13014.73981960999,52.87756800000352,53387.93889168 2025-07-22,05:59:53.000,203,10977532,12765,0,1753163992,13014.76002853999,52.90576452000096,53387.96684016 2025-07-22,05:59:54.000,203,10977487,13045,0,1753163993,13014.773501159994,52.90576452000096,53387.96684016 2025-07-22,05:59:55.000,203,10977467,12965,0,1753163994,13014.84086425999,52.94101016999775,53388.00177576001 2025-07-22,05:59:56.000,203,10977493,13085,0,1753163995,13014.82739164,52.96215756000311,53387.931904560006 2025-07-22,05:59:57.000,203,10977524,13085,0,1753163996,13014.88128211999,52.96215756000311,53387.99478864 2025-07-22,05:59:58.000,203,10977460,12925,0,1753163997,13014.90822736,52.969206690002466,53387.98780152 2025-07-22,05:59:59.000,203,10977477,12845,0,1753163998,13014.90149104999,52.99035408000054,53387.910943200004 2025-07-22,06:00:00.000,203,10977493,13205,0,1753163999,13014.96885415,52.9974032099999,53387.96684016 2025-07-22,06:00:01.000,203,10977490,12845,0,1753164000,13014.98906308,53.032648860003974,53387.95985304 2025-07-22,06:00:02.000,203,10977479,12965,0,1753164001,13015.00253569999,53.03969799000333,53387.931904560006 2025-07-22,06:00:03.000,203,10977523,13005,0,1753164002,13015.056426179995,53.08199276999949,53387.95286592001 2025-07-22,06:00:04.000,203,10977530,12765,0,1753164003,13015.04968987,53.05379625000205,53387.99478864 2025-07-22,06:00:05.000,203,10977502,13085,0,1753164004,13015.12378927999,53.08904189999885,53387.95985304 2025-07-22,06:00:06.000,203,10977540,13125,0,1753164005,13015.19115238,53.152484070000355,53387.97382728001 2025-07-22,06:00:07.000,203,10977462,12925,0,1753164006,13015.211361310001,53.159533199999714,53387.99478864 2025-07-22,06:00:08.000,203,10977547,12845,0,1753164007,13015.211361310001,53.201827980003145,53387.96684016 2025-07-22,06:00:09.000,203,10977554,13005,0,1753164008,13015.231570240001,53.23002450000058,53387.9458788 2025-07-22,06:00:10.000,203,10977538,12805,0,1753164009,13015.238306549996,53.22297537000122,53388.01575 2025-07-22,06:00:11.000,203,10977514,12765,0,1753164010,13015.271988100001,53.328712319998886,53387.98780152 2025-07-22,06:00:12.000,203,10977484,13125,0,1753164011,13015.265251789991,53.328712319998886,53387.980814400005 2025-07-22,06:00:13.000,203,10977485,12685,0,1753164012,13015.285460719992,53.378056230001675,53387.980814400005 2025-07-22,06:00:14.000,203,10977518,12965,0,1753164013,13015.305669649992,53.3569088400036,53388.00177576001 2025-07-22,06:00:15.000,203,10977471,13125,0,1753164014,13015.359560129997,53.378056230001675,53387.98780152 2025-07-22,06:00:16.000,203,10977491,13005,0,1753164015,13015.366296439992,53.39920361999975,53388.03671136 2025-07-22,06:00:17.000,203,10977476,12885,0,1753164016,13015.386505369992,53.441498400003184,53388.00876288 2025-07-22,06:00:18.000,203,10977503,12925,0,1753164017,13015.379769059997,53.427400140004465,53388.03671136 2025-07-22,06:00:19.000,203,10977547,12965,0,1753164018,13015.447132159992,53.41330187999847,53387.980814400005 2025-07-22,06:00:20.000,203,10977518,12885,0,1753164019,13015.514495260002,53.434449270003824,53388.02273712001 2025-07-22,06:00:21.000,203,10977488,13045,0,1753164020,13015.494286330002,53.49789143999806,53388.00177576001 2025-07-22,06:00:22.000,203,10977510,12885,0,1753164021,13015.501022639997,53.47674404999998,53388.029724240005 2025-07-22,06:00:23.000,203,10977559,12765,0,1753164022,13015.460604779997,53.49789143999806,53388.05068560001 2025-07-22,06:00:24.000,203,10977502,12965,0,1753164023,13015.460604779997,53.54018622000149,53388.029724240005 2025-07-22,06:00:25.000,203,10977487,12885,0,1753164024,13015.521231569997,53.554284480000206,53388.078634080004 2025-07-22,06:00:26.000,203,10977537,13125,0,1753164025,13015.541440499997,53.554284480000206,53388.05767272 2025-07-22,06:00:27.000,203,10977482,12925,0,1753164026,13015.561649429997,53.603628390002996,53388.07164696001 2025-07-22,06:00:28.000,203,10977523,13165,0,1753164027,13015.548176809993,53.603628390002996,53387.98780152 2025-07-22,06:00:29.000,203,10977524,12885,0,1753164028,13015.561649429997,53.610677520002355,53388.06465984 2025-07-22,06:00:30.000,203,10977544,12765,0,1753164029,13015.568385739993,53.63182491000043,53388.03671136 2025-07-22,06:00:31.000,203,10977473,13285,0,1753164030,13015.588594669993,53.65297229999851,53388.05767272 2025-07-22,06:00:32.000,203,10977464,13005,0,1753164031,13015.561649429997,53.68116882000322,53387.99478864 2025-07-22,06:00:33.000,203,10977490,13125,0,1753164032,13015.581858359998,53.667070560004504,53388.00876288 2025-07-22,06:00:34.000,203,10977501,12965,0,1753164033,13015.588594669993,53.68116882000322,53388.078634080004 2025-07-22,06:00:35.000,203,10977522,13085,0,1753164034,13015.602067289998,53.70936534000066,53387.95985304 2025-07-22,06:00:36.000,203,10977495,12765,0,1753164035,13015.581858359998,53.71641447000002,53388.029724240005 2025-07-22,06:00:37.000,203,10977474,12765,0,1753164036,13015.602067289998,53.72346359999938,53387.98780152 2025-07-22,06:00:38.000,203,10977525,12925,0,1753164037,13015.622276219998,53.737561859998095,53388.02273712001 2025-07-22,06:00:39.000,203,10977531,12685,0,1753164038,13015.642485149998,53.730512729998736,53388.02273712001 2025-07-22,06:00:40.000,203,10977519,13085,0,1753164039,13015.629012529993,53.74461099000473,53388.043698479996 2025-07-22,06:00:41.000,203,10977564,12965,0,1753164040,13015.682903009998,53.793954900000244,53387.98780152 2025-07-22,06:00:42.000,203,10977475,13045,0,1753164041,13015.655957769988,53.74461099000473,53387.93889168 2025-07-22,06:00:43.000,203,10977503,12885,0,1753164042,13015.669430389993,53.75870925000345,53387.99478864 2025-07-22,06:00:44.000,203,10977511,12965,0,1753164043,13015.703111939998,53.8010040299996,53387.980814400005 2025-07-22,06:00:45.000,203,10977505,12925,0,1753164044,13015.736793489988,53.8010040299996,53388.02273712001 2025-07-22,06:00:46.000,203,10977518,13205,0,1753164045,13015.703111939998,53.793954900000244,53387.93889168 2025-07-22,06:00:47.000,203,10977511,12885,0,1753164046,13015.703111939998,53.836249680003675,53387.99478864 2025-07-22,06:00:48.000,203,10977494,12605,0,1753164047,13015.723320869998,53.829200550004316,53387.98780152 2025-07-22,06:00:49.000,203,10977493,12805,0,1753164048,13015.730057179993,53.81510228999832,53388.02273712001 2025-07-22,06:00:50.000,203,10977536,12685,0,1753164049,13015.750266109993,53.85034794000239,53388.03671136 2025-07-22,06:00:51.000,203,10977477,12765,0,1753164050,13015.757002419989,53.843298810003034,53388.00177576001 2025-07-22,06:00:52.000,203,10977506,13005,0,1753164051,13015.790683969994,53.843298810003034,53388.00177576001 2025-07-22,06:00:53.000,203,10977515,13085,0,1753164052,13015.804156589998,53.836249680003675,53388.03671136 2025-07-22,06:00:54.000,203,10977493,12965,0,1753164053,13015.790683969994,53.81510228999832,53388.01575 2025-07-22,06:00:55.000,203,10977529,12685,0,1753164054,13015.783947659998,53.793954900000244,53387.980814400005 2025-07-22,06:00:56.000,203,10977523,12885,0,1753164055,13015.783947659998,53.786905770000885,53387.95286592001 2025-07-22,06:00:57.000,203,10977506,13205,0,1753164056,13015.804156589998,53.82215141999768,53387.95985304 2025-07-22,06:00:58.000,203,10977516,13005,0,1753164057,13015.824365519999,53.80805315999896,53388.02273712001 2025-07-22,06:00:59.000,203,10977543,12965,0,1753164058,13015.831101829994,53.793954900000244,53387.95985304 2025-07-22,06:01:00.000,203,10977495,12925,0,1753164059,13015.89846492999,53.779856640001526,53387.98780152 2025-07-22,06:01:01.000,203,10977503,12765,0,1753164060,13015.831101829994,53.793954900000244,53387.97382728001 2025-07-22,06:01:02.000,203,10977517,13045,0,1753164061,13015.891728619994,53.74461099000473,53387.97382728001 2025-07-22,06:01:03.000,203,10977506,12885,0,1753164062,13015.844574449999,53.77280751000217,53387.95286592001 2025-07-22,06:01:04.000,203,10977515,13045,0,1753164063,13015.864783379999,53.77280751000217,53387.9458788 2025-07-22,06:01:05.000,203,10977532,13005,0,1753164064,13015.932146479994,53.779856640001526,53387.98780152 2025-07-22,06:01:06.000,203,10977497,13085,0,1753164065,13015.884992309999,53.75870925000345,53387.910943200004 2025-07-22,06:01:07.000,203,10977461,12805,0,1753164066,13015.891728619994,53.793954900000244,53387.92491744001 2025-07-22,06:01:08.000,203,10977516,12925,0,1753164067,13015.878255999989,53.74461099000473,53387.910943200004 2025-07-22,06:01:09.000,203,10977501,12925,0,1753164068,13015.844574449999,53.72346359999938,53387.876007599996 2025-07-22,06:01:10.000,203,10977533,12885,0,1753164069,13015.858047069989,53.70936534000066,53387.93889168 2025-07-22,06:01:11.000,203,10977475,12965,0,1753164070,13015.864783379999,53.730512729998736,53387.92491744001 2025-07-22,06:01:12.000,203,10977504,13285,0,1753164071,13015.837838139989,53.68821795000258,53387.910943200004 2025-07-22,06:01:13.000,203,10977490,13005,0,1753164072,13015.844574449999,53.64592316999915,53387.910943200004 2025-07-22,06:01:14.000,203,10977509,12965,0,1753164073,13015.824365519999,53.62477578000107,53387.876007599996 2025-07-22,06:01:15.000,203,10977510,12925,0,1753164074,13015.837838139989,53.63887403999979,53387.91793032 2025-07-22,06:01:16.000,203,10977554,12805,0,1753164075,13015.797420279989,53.63182491000043,53387.93889168 2025-07-22,06:01:17.000,203,10977497,13125,0,1753164076,13015.831101829994,53.63887403999979,53387.89696896 2025-07-22,06:01:18.000,203,10977486,12885,0,1753164077,13015.824365519999,53.62477578000107,53387.92491744001 2025-07-22,06:01:19.000,203,10977526,12885,0,1753164078,13015.804156589998,53.610677520002355,53387.862033360005 2025-07-22,06:01:20.000,203,10977524,13085,0,1753164079,13015.810892899994,53.57543186999828,53387.862033360005 2025-07-22,06:01:21.000,203,10977515,12765,0,1753164080,13015.817629209989,53.610677520002355,53387.86902048 2025-07-22,06:01:22.000,203,10977493,12965,0,1753164081,13015.790683969994,53.603628390002996,53387.86902048 2025-07-22,06:01:23.000,203,10977519,13045,0,1753164082,13015.797420279989,53.58953013000428,53387.91793032 2025-07-22,06:01:24.000,203,10977517,12605,0,1753164083,13015.777211349989,53.54018622000149,53387.82709776 2025-07-22,06:01:25.000,203,10977535,12965,0,1753164084,13015.770475039993,53.52608796000277,53387.86902048 2025-07-22,06:01:26.000,203,10977508,12885,0,1753164085,13015.763738729998,53.48379317999934,53387.84805912 2025-07-22,06:01:27.000,203,10977523,12925,0,1753164086,13015.730057179993,53.49789143999806,53387.86902048 2025-07-22,06:01:28.000,203,10977542,13005,0,1753164087,13015.723320869998,53.4908423099987,53387.83408488001 2025-07-22,06:01:29.000,203,10977539,13045,0,1753164088,13015.709848249993,53.44854753000254,53387.82011064 2025-07-22,06:01:30.000,203,10977513,12685,0,1753164089,13015.716584559988,53.46969492000062,53387.85504624001 2025-07-22,06:01:31.000,203,10977517,13165,0,1753164090,13015.696375629988,53.441498400003184,53387.841072 2025-07-22,06:01:32.000,203,10977501,12925,0,1753164091,13015.696375629988,53.41330187999847,53387.85504624001 2025-07-22,06:01:33.000,203,10977478,12925,0,1753164092,13015.629012529993,53.385105360001035,53387.82709776 2025-07-22,06:01:34.000,203,10977501,12645,0,1753164093,13015.635748840003,53.335761449998245,53387.85504624001 2025-07-22,06:01:35.000,203,10977481,13005,0,1753164094,13015.655957769988,53.30051580000145,53387.79914928 2025-07-22,06:01:36.000,203,10977520,12925,0,1753164095,13015.662694079998,53.30051580000145,53387.78517504001 2025-07-22,06:01:37.000,203,10977544,12805,0,1753164096,13015.676166699988,53.30051580000145,53387.84805912 2025-07-22,06:01:38.000,203,10977516,12565,0,1753164097,13015.669430389993,53.25822101999802,53387.862033360005 2025-07-22,06:01:39.000,203,10977508,13045,0,1753164098,13015.676166699988,53.25822101999802,53387.86902048 2025-07-22,06:01:40.000,203,10977495,13325,0,1753164099,13015.655957769988,53.21592624000186,53387.84805912 2025-07-22,06:01:41.000,203,10977508,13005,0,1753164100,13015.662694079998,53.194778850003786,53387.83408488001 2025-07-22,06:01:42.000,203,10977527,12965,0,1753164101,13015.642485149998,53.194778850003786,53387.85504624001 2025-07-22,06:01:43.000,203,10977522,12885,0,1753164102,13015.602067289998,53.152484070000355,53387.841072 2025-07-22,06:01:44.000,203,10977538,12885,0,1753164103,13015.655957769988,53.13133668000228,53387.813123520005 2025-07-22,06:01:45.000,203,10977500,12765,0,1753164104,13015.635748840003,53.11723842000356,53387.876007599996 2025-07-22,06:01:46.000,203,10977526,12805,0,1753164105,13015.622276219998,53.13133668000228,53387.82709776 2025-07-22,06:01:47.000,203,10977548,12845,0,1753164106,13015.642485149998,53.08904189999885,53387.80613640001 2025-07-22,06:01:48.000,203,10977487,12805,0,1753164107,13015.629012529993,53.05379625000205,53387.743252320004 2025-07-22,06:01:49.000,203,10977527,12965,0,1753164108,13015.588594669993,53.04674712000269,53387.79914928 2025-07-22,06:01:50.000,203,10977505,13085,0,1753164109,13015.581858359998,53.00445233999926,53387.764213680006 2025-07-22,06:01:51.000,203,10977540,12965,0,1753164110,13015.575122050002,53.01150146999862,53387.813123520005 2025-07-22,06:01:52.000,203,10977499,13285,0,1753164111,13015.561649429997,52.99035408000054,53387.79914928 2025-07-22,06:01:53.000,203,10977535,12965,0,1753164112,13015.561649429997,52.95510843000375,53387.7712008 2025-07-22,06:01:54.000,203,10977541,12965,0,1753164113,13015.534704190002,52.969206690002466,53387.7712008 2025-07-22,06:01:55.000,203,10977542,13085,0,1753164114,13015.514495260002,52.933961039998394,53387.83408488001 2025-07-22,06:01:56.000,203,10977538,12805,0,1753164115,13015.494286330002,52.933961039998394,53387.764213680006 2025-07-22,06:01:57.000,203,10977509,12765,0,1753164116,13015.467341089992,52.88461713000288,53387.764213680006 2025-07-22,06:01:58.000,203,10977476,12885,0,1753164117,13015.460604779997,52.8987153900016,53387.764213680006 2025-07-22,06:01:59.000,203,10977472,12845,0,1753164118,13015.433659540002,52.82822409000073,53387.7712008 2025-07-22,06:02:00.000,203,10977566,13005,0,1753164119,13015.447132159992,52.84937147999881,53387.743252320004 2025-07-22,06:02:01.000,203,10977557,13045,0,1753164120,13015.413450610002,52.80707670000265,53387.73626520001 2025-07-22,06:02:02.000,203,10977511,12965,0,1753164121,13015.386505369992,52.77183104999858,53387.71530384001 2025-07-22,06:02:03.000,203,10977531,12925,0,1753164122,13015.352823820002,52.785929310004576,53387.7013296 2025-07-22,06:02:04.000,203,10977481,12965,0,1753164123,13015.399977989997,52.757732789999864,53387.68036824 2025-07-22,06:02:05.000,203,10977525,12965,0,1753164124,13015.359560129997,52.743634530001145,53387.67338112 2025-07-22,06:02:06.000,203,10977558,12925,0,1753164125,13015.393241680002,52.72248714000307,53387.694342480005 2025-07-22,06:02:07.000,203,10977561,12965,0,1753164126,13015.373032750002,52.70838888000435,53387.68036824 2025-07-22,06:02:08.000,203,10977567,12965,0,1753164127,13015.386505369992,52.68019235999964,53387.694342480005 2025-07-22,06:02:09.000,203,10977519,13245,0,1753164128,13015.386505369992,52.687241489998996,53387.694342480005 2025-07-22,06:02:10.000,203,10977548,13125,0,1753164129,13015.366296439992,52.59560280000005,53387.68735536001 2025-07-22,06:02:11.000,203,10977553,12965,0,1753164130,13015.386505369992,52.567406280002615,53387.65940688 2025-07-22,06:02:12.000,203,10977556,12805,0,1753164131,13015.386505369992,52.560357150003256,53387.61049704 2025-07-22,06:02:13.000,203,10977535,12805,0,1753164132,13015.352823820002,52.518062369999825,53387.63844552001 2025-07-22,06:02:14.000,203,10977525,13125,0,1753164133,13015.366296439992,52.50396411000111,53387.68735536001 2025-07-22,06:02:15.000,203,10977524,13125,0,1753164134,13015.352823820002,52.47576759000367,53387.58254856 2025-07-22,06:02:16.000,203,10977526,12845,0,1753164135,13015.373032750002,52.45462019999832,53387.60350992 2025-07-22,06:02:17.000,203,10977502,13045,0,1753164136,13015.346087509992,52.43347281000024,53387.55460008 2025-07-22,06:02:18.000,203,10977511,13045,0,1753164137,13015.359560129997,52.4052762900028,53387.575561440004 2025-07-22,06:02:19.000,203,10977538,12885,0,1753164138,13015.373032750002,52.4052762900028,53387.53363872 2025-07-22,06:02:20.000,203,10977519,13125,0,1753164139,13015.393241680002,52.384128900004725,53387.56857432001 2025-07-22,06:02:21.000,203,10977493,12885,0,1753164140,13015.359560129997,52.327735860002576,53387.54062584001 2025-07-22,06:02:22.000,203,10977522,13125,0,1753164141,13015.339351199997,52.37707976999809,53387.54761296001 2025-07-22,06:02:23.000,203,10977537,12845,0,1753164142,13015.352823820002,52.31363760000386,53387.54062584001 2025-07-22,06:02:24.000,203,10977522,13245,0,1753164143,13015.325878579992,52.35593238000001,53387.491716 2025-07-22,06:02:25.000,203,10977543,12965,0,1753164144,13015.325878579992,52.285441079999146,53387.575561440004 2025-07-22,06:02:26.000,203,10977539,12845,0,1753164145,13015.332614890001,52.27134282000043,53387.54062584001 2025-07-22,06:02:27.000,203,10977530,13125,0,1753164146,13015.352823820002,52.299539339997864,53387.50569024 2025-07-22,06:02:28.000,203,10977521,12965,0,1753164147,13015.285460719992,52.26429369000107,53387.51966448001 2025-07-22,06:02:29.000,203,10977551,12805,0,1753164148,13015.292197030001,52.22904804000427,53387.51966448001 2025-07-22,06:02:30.000,203,10977551,13005,0,1753164149,13015.305669649992,52.22904804000427,53387.51966448001 2025-07-22,06:02:31.000,203,10977527,12925,0,1753164150,13015.258515479996,52.22199891000491,53387.49870312001 2025-07-22,06:02:32.000,203,10977499,13005,0,1753164151,13015.245042859991,52.1938023900002,53387.491716 2025-07-22,06:02:33.000,203,10977511,12845,0,1753164152,13015.265251789991,52.165605870002764,53387.47075464001 2025-07-22,06:02:34.000,203,10977506,12965,0,1753164153,13015.218097619996,52.14445848000469,53387.44979328001 2025-07-22,06:02:35.000,203,10977525,12765,0,1753164154,13015.224833929991,52.13036021999869,53387.4567804 2025-07-22,06:02:36.000,203,10977526,13045,0,1753164155,13015.204624999991,52.13740934999805,53387.46376752 2025-07-22,06:02:37.000,203,10977525,12925,0,1753164156,13015.177679759996,52.12331108999933,53387.5615872 2025-07-22,06:02:38.000,203,10977514,12925,0,1753164157,13015.211361310001,52.116261959999974,53387.54761296001 2025-07-22,06:02:39.000,203,10977591,13165,0,1753164158,13015.224833929991,52.0951145700019,53387.50569024 2025-07-22,06:02:40.000,203,10977569,12845,0,1753164159,13015.197888689996,52.07396718000382,53387.526651600005 2025-07-22,06:02:41.000,203,10977534,13085,0,1753164160,13015.218097619996,52.07396718000382,53387.491716 2025-07-22,06:02:42.000,203,10977537,13165,0,1753164161,13015.184416069991,52.02462327000103,53387.42184480001 2025-07-22,06:02:43.000,203,10977544,12605,0,1753164162,13015.211361310001,52.00347588000295,53387.48472888 2025-07-22,06:02:44.000,203,10977531,13005,0,1753164163,13015.231570240001,52.04577065999911,53387.44979328001 2025-07-22,06:02:45.000,203,10977543,13005,0,1753164164,13015.204624999991,51.989377620004234,53387.46376752 2025-07-22,06:02:46.000,203,10977553,12925,0,1753164165,13015.184416069991,51.96118109999952,53387.44979328001 2025-07-22,06:02:47.000,203,10977505,12885,0,1753164166,13015.204624999991,51.97527935999824,53387.51267736 2025-07-22,06:02:48.000,203,10977573,13085,0,1753164167,13015.197888689996,51.9470828400008,53387.39389632 2025-07-22,06:02:49.000,203,10977547,13125,0,1753164168,13015.19115238,51.91888632000337,53387.4567804 2025-07-22,06:02:50.000,203,10977521,12765,0,1753164169,13015.204624999991,51.932984580002085,53387.39389632 2025-07-22,06:02:51.000,203,10977542,12925,0,1753164170,13015.197888689996,51.91183719000401,53387.39389632 2025-07-22,06:02:52.000,203,10977524,13005,0,1753164171,13015.211361310001,51.883640669999295,53387.39389632 2025-07-22,06:02:53.000,203,10977521,13005,0,1753164172,13015.258515479996,51.82724763000442,53387.46376752 2025-07-22,06:02:54.000,203,10977520,12925,0,1753164173,13015.204624999991,51.82724763000442,53387.39389632 2025-07-22,06:02:55.000,203,10977571,13125,0,1753164174,13015.211361310001,51.82019849999779,53387.37293496001 2025-07-22,06:02:56.000,203,10977474,12845,0,1753164175,13015.197888689996,51.79905110999971,53387.43581904 2025-07-22,06:02:57.000,203,10977559,12765,0,1753164176,13015.224833929991,51.77085459000227,53387.41485768 2025-07-22,06:02:58.000,203,10977512,12805,0,1753164177,13015.231570240001,51.7356089399982,53387.44280616 2025-07-22,06:02:59.000,203,10977475,13205,0,1753164178,13015.245042859991,51.72151067999948,53387.36594784 2025-07-22,06:03:00.000,203,10977486,12965,0,1753164179,13015.271988100001,51.742658070004836,53387.41485768 2025-07-22,06:03:01.000,203,10977535,12685,0,1753164180,13015.285460719992,51.72855980999884,53387.4567804 2025-07-22,06:03:02.000,203,10977483,12685,0,1753164181,13015.258515479996,51.707412420000765,53387.44979328001 2025-07-22,06:03:03.000,203,10977574,12605,0,1753164182,13015.285460719992,51.658068509997975,53387.3869092 2025-07-22,06:03:04.000,203,10977504,12845,0,1753164183,13015.305669649992,51.658068509997975,53387.40088344001 2025-07-22,06:03:05.000,203,10977503,13005,0,1753164184,13015.332614890001,51.62987199000054,53387.3869092 2025-07-22,06:03:06.000,203,10977537,13005,0,1753164185,13015.319142269997,51.6016754700031,53387.41485768 2025-07-22,06:03:07.000,203,10977480,12685,0,1753164186,13015.346087509992,51.58757721000438,53387.40088344001 2025-07-22,06:03:08.000,203,10977480,12805,0,1753164187,13015.352823820002,51.55233156000031,53387.42184480001 2025-07-22,06:03:09.000,203,10977514,12845,0,1753164188,13015.325878579992,51.517085910003516,53387.46376752 2025-07-22,06:03:10.000,203,10977473,12605,0,1753164189,13015.373032750002,51.4888893899988,53387.42184480001 2025-07-22,06:03:11.000,203,10977540,13125,0,1753164190,13015.399977989997,51.43954548000329,53387.41485768 2025-07-22,06:03:12.000,203,10977530,13005,0,1753164191,13015.359560129997,51.45364374000201,53387.3869092 2025-07-22,06:03:13.000,203,10977486,13045,0,1753164192,13015.420186919997,51.43249635000393,53387.47075464001 2025-07-22,06:03:14.000,203,10977514,12965,0,1753164193,13015.420186919997,51.39725069999986,53387.42184480001 2025-07-22,06:03:15.000,203,10977496,12845,0,1753164194,13015.440395849997,51.36200505000306,53387.428831920006 2025-07-22,06:03:16.000,203,10977549,13165,0,1753164195,13015.474077400002,51.3902015700005,53387.50569024 2025-07-22,06:03:17.000,203,10977519,12765,0,1753164196,13015.467341089992,51.36905418000242,53387.44280616 2025-07-22,06:03:18.000,203,10977493,12885,0,1753164197,13015.501022639997,51.36200505000306,53387.44280616 2025-07-22,06:03:19.000,203,10977499,12885,0,1753164198,13015.521231569997,51.36200505000306,53387.43581904 2025-07-22,06:03:20.000,203,10977488,12925,0,1753164199,13015.501022639997,51.298562880001555,53387.47075464001 2025-07-22,06:03:21.000,203,10977513,12925,0,1753164200,13015.541440499997,51.22102245000133,53387.44979328001 2025-07-22,06:03:22.000,203,10977500,12765,0,1753164201,13015.602067289998,51.23512071000005,53387.51267736 2025-07-22,06:03:23.000,203,10977526,13285,0,1753164202,13015.676166699988,51.1787276699979,53387.51267736 2025-07-22,06:03:24.000,203,10977513,12965,0,1753164203,13015.655957769988,51.17167853999854,53387.53363872 2025-07-22,06:03:25.000,203,10977493,13005,0,1753164204,13015.669430389993,51.15053115000046,53387.49870312001 2025-07-22,06:03:26.000,203,10977505,12805,0,1753164205,13015.689639319993,51.108236370004306,53387.51966448001 2025-07-22,06:03:27.000,203,10977532,12965,0,1753164206,13015.730057179993,51.080039849999594,53387.53363872 2025-07-22,06:03:28.000,203,10977476,12725,0,1753164207,13015.770475039993,51.02364681000472,53387.53363872 2025-07-22,06:03:29.000,203,10977531,12885,0,1753164208,13015.783947659998,50.97430290000193,53387.49870312001 2025-07-22,06:03:30.000,203,10977543,13045,0,1753164209,13015.804156589998,50.97430290000193,53387.491716 2025-07-22,06:03:31.000,203,10977470,12765,0,1753164210,13015.804156589998,50.92495898999914,53387.53363872 2025-07-22,06:03:32.000,203,10977548,12925,0,1753164211,13015.831101829994,50.882664210002986,53387.50569024 2025-07-22,06:03:33.000,203,10977509,13125,0,1753164212,13015.864783379999,50.80512378000276,53387.53363872 2025-07-22,06:03:34.000,203,10977465,12965,0,1753164213,13015.851310759994,50.76282899999933,53387.526651600005 2025-07-22,06:03:35.000,203,10977506,13005,0,1753164214,13015.858047069989,50.73463248000189,53387.526651600005 2025-07-22,06:03:36.000,203,10977538,12925,0,1753164215,13015.911937549994,50.706435960004455,53387.54062584001 2025-07-22,06:03:37.000,203,10977488,12885,0,1753164216,13015.905201239999,50.671190310000384,53387.53363872 2025-07-22,06:03:38.000,203,10977513,12925,0,1753164217,13015.932146479994,50.664141180001025,53387.56857432001 2025-07-22,06:03:39.000,203,10977492,12965,0,1753164218,13015.945619099999,50.600699009999516,53387.54761296001 2025-07-22,06:03:40.000,203,10977493,12765,0,1753164219,13015.96582803,50.57250249000208,53387.53363872 2025-07-22,06:03:41.000,203,10977496,12965,0,1753164220,13016.00624589,50.51610944999993,53387.53363872 2025-07-22,06:03:42.000,203,10977519,12765,0,1753164221,13015.952355409994,50.431519890000345,53387.60350992 2025-07-22,06:03:43.000,203,10977454,13045,0,1753164222,13016.033191129995,50.41037250000227,53387.6314584 2025-07-22,06:03:44.000,203,10977459,13165,0,1753164223,13015.99950957999,50.3398812000014,53387.596522800006 2025-07-22,06:03:45.000,203,10977471,12965,0,1753164224,13016.02645482,50.31873381000332,53387.61748416001 2025-07-22,06:03:46.000,203,10977502,12965,0,1753164225,13016.04666375,50.27643902999989,53387.62447128 2025-07-22,06:03:47.000,203,10977476,13045,0,1753164226,13016.06013636999,50.18480034000095,53387.56857432001 2025-07-22,06:03:48.000,203,10977490,12885,0,1753164227,13016.06687268,50.198898599999666,53387.61049704 2025-07-22,06:03:49.000,203,10977502,13045,0,1753164228,13016.10055422999,50.13545642999816,53387.61748416001 2025-07-22,06:03:50.000,203,10977503,12925,0,1753164229,13016.12749947,50.086112520002644,53387.58953568001 2025-07-22,06:03:51.000,203,10977552,12965,0,1753164230,13016.16791733,50.05086686999857,53387.645432640005 2025-07-22,06:03:52.000,203,10977479,13005,0,1753164231,13016.16118101999,50.00857209000242,53387.6314584 2025-07-22,06:03:53.000,203,10977533,12765,0,1753164232,13016.14097208999,49.93808079000155,53387.61049704 2025-07-22,06:03:54.000,203,10977495,13005,0,1753164233,13016.16791733,49.8816877499994,53387.596522800006 2025-07-22,06:03:55.000,203,10977461,12845,0,1753164234,13016.20159887999,49.83234384000389,53387.58254856 2025-07-22,06:03:56.000,203,10977465,13005,0,1753164235,13016.18138994999,49.804147319999174,53387.58953568001 2025-07-22,06:03:57.000,203,10977518,12965,0,1753164236,13016.18138994999,49.740705149997666,53387.596522800006 2025-07-22,06:03:58.000,203,10977491,12925,0,1753164237,13016.20159887999,49.663164720004715,53387.58953568001 2025-07-22,06:03:59.000,203,10977467,13085,0,1753164238,13016.194862569995,49.627919070000644,53387.61049704 2025-07-22,06:04:00.000,203,10977471,12805,0,1753164239,13016.215071499995,49.620869940001285,53387.63844552001 2025-07-22,06:04:01.000,203,10977468,13205,0,1753164240,13016.235280429995,49.50808386000426,53387.596522800006 2025-07-22,06:04:02.000,203,10977483,13005,0,1753164241,13016.215071499995,49.48693646999891,53387.58254856 2025-07-22,06:04:03.000,203,10977490,12765,0,1753164242,13016.24875305,49.45169082000211,53387.62447128 2025-07-22,06:04:04.000,203,10977476,12885,0,1753164243,13016.22854412,49.41644516999804,53387.5615872 2025-07-22,06:04:05.000,203,10977528,12925,0,1753164244,13016.24201673999,49.381199520001246,53387.54761296001 2025-07-22,06:04:06.000,203,10977527,12845,0,1753164245,13016.22180780999,49.31775734999974,53387.596522800006 2025-07-22,06:04:07.000,203,10977501,12885,0,1753164246,13016.22180780999,49.2895608300023,53387.575561440004 2025-07-22,06:04:08.000,203,10977499,13205,0,1753164247,13016.215071499995,49.24726604999887,53387.62447128 2025-07-22,06:04:09.000,203,10977503,12885,0,1753164248,13016.20833519,49.19792214000336,53387.58953568001 2025-07-22,06:04:10.000,203,10977521,13005,0,1753164249,13016.20833519,49.18382388000464,53387.5615872 2025-07-22,06:04:11.000,203,10977519,12805,0,1753164250,13016.20159887999,49.09218518999842,53387.58254856 2025-07-22,06:04:12.000,203,10977563,12605,0,1753164251,13016.194862569995,49.04989041000226,53387.54062584001 2025-07-22,06:04:13.000,203,10977525,12765,0,1753164252,13016.18812626,49.042841280002904,53387.58254856 2025-07-22,06:04:14.000,203,10977449,13405,0,1753164253,13016.16118101999,48.993497370000114,53387.51966448001 2025-07-22,06:04:15.000,203,10977517,12845,0,1753164254,13016.18138994999,48.923006069999246,53387.53363872 2025-07-22,06:04:16.000,203,10977503,12765,0,1753164255,13016.1477084,48.923006069999246,53387.53363872 2025-07-22,06:04:17.000,203,10977499,13005,0,1753164256,13016.134235779995,48.88776042000245,53387.51966448001 2025-07-22,06:04:18.000,203,10977491,13125,0,1753164257,13016.174653639995,48.85251476999838,53387.49870312001 2025-07-22,06:04:19.000,203,10977500,12685,0,1753164258,13016.174653639995,48.85251476999838,53387.49870312001 2025-07-22,06:04:20.000,203,10977523,12605,0,1753164259,13016.18138994999,48.73972869000136,53387.51966448001 2025-07-22,06:04:21.000,203,10977495,12965,0,1753164260,13016.134235779995,48.72563043000264,53387.44280616 2025-07-22,06:04:22.000,203,10977529,12965,0,1753164261,13016.1477084,48.697433909997926,53387.44280616 2025-07-22,06:04:23.000,203,10977525,12645,0,1753164262,13016.174653639995,48.66218826000113,53387.44979328001 2025-07-22,06:04:24.000,203,10977475,12885,0,1753164263,13016.194862569995,48.65513913000177,53387.4567804 2025-07-22,06:04:25.000,203,10977529,13045,0,1753164264,13016.18138994999,48.570549570002186,53387.428831920006 2025-07-22,06:04:26.000,203,10977499,12925,0,1753164265,13016.16791733,48.577598700001545,53387.428831920006 2025-07-22,06:04:27.000,203,10977501,12965,0,1753164266,13016.18138994999,48.56350044000283,53387.4567804 2025-07-22,06:04:28.000,203,10977522,12925,0,1753164267,13016.18812626,48.51415653000004,53387.36594784 2025-07-22,06:04:29.000,203,10977493,13245,0,1753164268,13016.215071499995,48.50005827000132,53387.41485768 2025-07-22,06:04:30.000,203,10977472,13245,0,1753164269,13016.20833519,48.45071435999853,53387.41485768 2025-07-22,06:04:31.000,203,10977520,12845,0,1753164270,13016.22854412,48.45776348999789,53387.3869092 2025-07-22,06:04:32.000,203,10977515,13045,0,1753164271,13016.22854412,48.42956697000045,53387.41485768 2025-07-22,06:04:33.000,203,10977494,12645,0,1753164272,13016.215071499995,48.42956697000045,53387.37293496001 2025-07-22,06:04:34.000,203,10977455,12765,0,1753164273,13016.22854412,48.3731739299983,53387.358960720005 2025-07-22,06:04:35.000,203,10977518,12885,0,1753164274,13016.24201673999,48.344977410000865,53387.33799936 2025-07-22,06:04:36.000,203,10977524,12965,0,1753164275,13016.255489359995,48.30973176000407,53387.33799936 2025-07-22,06:04:37.000,203,10977496,12845,0,1753164276,13016.26896198,48.32383002000279,53387.29607664 2025-07-22,06:04:38.000,203,10977571,13005,0,1753164277,13016.275698289995,48.24628959000256,53387.30306376001 2025-07-22,06:04:39.000,203,10977497,13005,0,1753164278,13016.295907219996,48.25333872000192,53387.34498648 2025-07-22,06:04:40.000,203,10977524,13125,0,1753164279,13016.30264352999,48.27448611,53387.34498648 2025-07-22,06:04:41.000,203,10977492,12965,0,1753164280,13016.32958877,48.2392404600032,53387.317038 2025-07-22,06:04:42.000,203,10977561,12925,0,1753164281,13016.3497977,48.2392404600032,53387.27511528 2025-07-22,06:04:43.000,203,10977516,12685,0,1753164282,13016.363270319991,48.23219133000384,53387.28908952 2025-07-22,06:04:44.000,203,10977501,13085,0,1753164283,13016.363270319991,48.20399480999913,53387.26812816 2025-07-22,06:04:45.000,203,10977493,13085,0,1753164284,13016.34306138999,48.18989655000041,53387.240179680004 2025-07-22,06:04:46.000,203,10977500,13045,0,1753164285,13016.356534009996,48.18284742000105,53387.23319256001 2025-07-22,06:04:47.000,203,10977523,12925,0,1753164286,13016.41042449,48.19694567999977,53387.22620544 2025-07-22,06:04:48.000,203,10977484,13085,0,1753164287,13016.403688179991,48.168749160002335,53387.19825696 2025-07-22,06:04:49.000,203,10977523,12965,0,1753164288,13016.437369729996,48.14760177000426,53387.2471668 2025-07-22,06:04:50.000,203,10977508,13045,0,1753164289,13016.471051280001,48.225142200004484,53387.21223120001 2025-07-22,06:04:51.000,203,10977520,12645,0,1753164290,13016.471051280001,48.1405526400049,53387.21921832 2025-07-22,06:04:52.000,203,10977532,13285,0,1753164291,13016.477787589996,48.161700030002976,53387.191269840005 2025-07-22,06:04:53.000,203,10977524,13165,0,1753164292,13016.497996519996,48.19694567999977,53387.20524408001 2025-07-22,06:04:54.000,203,10977511,12885,0,1753164293,13016.484523899991,48.18989655000041,53387.17030848 2025-07-22,06:04:55.000,203,10977497,12965,0,1753164294,13016.497996519996,48.168749160002335,53387.15633424 2025-07-22,06:04:56.000,203,10977524,12965,0,1753164295,13016.531678070001,48.175798290001694,53387.19825696 2025-07-22,06:04:57.000,203,10977537,12765,0,1753164296,13016.551887000001,48.168749160002335,53387.15633424 2025-07-22,06:04:58.000,203,10977554,12605,0,1753164297,13016.558623309997,48.18989655000041,53387.13537288001 2025-07-22,06:04:59.000,203,10977542,12885,0,1753164298,13016.599041169997,48.161700030002976,53387.14934712 2025-07-22,06:05:00.000,203,10977519,12845,0,1753164299,13016.619250099997,48.1405526400049,53387.1074244 2025-07-22,06:05:01.000,203,10977488,12765,0,1753164300,13016.619250099997,48.14760177000426,53387.05152744 2025-07-22,06:05:02.000,203,10977522,12765,0,1753164301,13016.639459029997,48.15465090000362,53387.06550168001 2025-07-22,06:05:03.000,203,10977530,13085,0,1753164302,13016.652931650002,48.13350350999826,53387.03755320001 2025-07-22,06:05:04.000,203,10977551,13085,0,1753164303,13016.686613199992,48.126454379998904,53387.04454032001 2025-07-22,06:05:05.000,203,10977539,13005,0,1753164304,13016.706822129992,48.08415960000275,53387.05851456 2025-07-22,06:05:06.000,203,10977523,13085,0,1753164305,13016.693349510002,48.09825786000147,53387.03056608 2025-07-22,06:05:07.000,203,10977520,13325,0,1753164306,13016.720294749997,48.09120873000211,53387.05152744 2025-07-22,06:05:08.000,203,10977502,13045,0,1753164307,13016.727031059992,48.13350350999826,53387.01659184001 2025-07-22,06:05:09.000,203,10977530,12885,0,1753164308,13016.706822129992,48.126454379998904,53387.0026176 2025-07-22,06:05:10.000,203,10977552,12845,0,1753164309,13016.740503679997,48.10530699000083,53386.98864336 2025-07-22,06:05:11.000,203,10977523,13005,0,1753164310,13016.767448919993,48.112356120000186,53386.9327464 2025-07-22,06:05:12.000,203,10977485,12845,0,1753164311,13016.841548329998,48.10530699000083,53386.96768200001 2025-07-22,06:05:13.000,203,10977517,12885,0,1753164312,13016.787657849993,48.09825786000147,53386.925759280006 2025-07-22,06:05:14.000,203,10977513,12765,0,1753164313,13016.821339399998,48.10530699000083,53386.95370776 2025-07-22,06:05:15.000,203,10977504,13085,0,1753164314,13016.841548329998,48.10530699000083,53386.95370776 2025-07-22,06:05:16.000,203,10977526,12725,0,1753164315,13016.868493569993,48.07006134000403,53386.91877216001 2025-07-22,06:05:17.000,203,10977546,12965,0,1753164316,13016.902175119998,48.09120873000211,53386.904797920004 2025-07-22,06:05:18.000,203,10977565,13205,0,1753164317,13016.881966189998,48.05596307999804,53386.88383656 2025-07-22,06:05:19.000,203,10977510,12885,0,1753164318,13016.915647739988,48.08415960000275,53386.83492672 2025-07-22,06:05:20.000,203,10977515,12965,0,1753164319,13016.915647739988,48.08415960000275,53386.855888080005 2025-07-22,06:05:21.000,203,10977526,13005,0,1753164320,13016.929120359993,48.05596307999804,53386.83492672 2025-07-22,06:05:22.000,203,10977537,13085,0,1753164321,13016.962801909998,48.07006134000403,53386.86986232001 2025-07-22,06:05:23.000,203,10977532,12965,0,1753164322,13016.969538219993,48.09120873000211,53386.8628752 2025-07-22,06:05:24.000,203,10977520,12925,0,1753164323,13016.996483459989,48.07711047000339,53386.82793960001 2025-07-22,06:05:25.000,203,10977507,12885,0,1753164324,13017.003219769998,48.05596307999804,53386.758068400006 2025-07-22,06:05:26.000,203,10977563,12965,0,1753164325,13017.057110249989,48.05596307999804,53386.758068400006 2025-07-22,06:05:27.000,203,10977537,12965,0,1753164326,13017.070582869994,48.09120873000211,53386.77902976001 2025-07-22,06:05:28.000,203,10977531,12925,0,1753164327,13017.077319179989,48.07711047000339,53386.793004 2025-07-22,06:05:29.000,203,10977516,12965,0,1753164328,13017.097528109989,48.09120873000211,53386.75108128001 2025-07-22,06:05:30.000,203,10977515,12965,0,1753164329,13017.104264419999,48.05596307999804,53386.77204264 2025-07-22,06:05:31.000,203,10977505,12805,0,1753164330,13017.111000729994,48.05596307999804,53386.7231328 2025-07-22,06:05:32.000,203,10977503,12925,0,1753164331,13017.17836382999,48.08415960000275,53386.76505552 2025-07-22,06:05:33.000,203,10977565,13125,0,1753164332,13017.164891209999,48.04186481999932,53386.70217144001 2025-07-22,06:05:34.000,203,10977534,13245,0,1753164333,13017.15815489999,48.06301221000467,53386.71614568 2025-07-22,06:05:35.000,203,10977542,12885,0,1753164334,13017.171627519994,48.04891394999868,53386.71614568 2025-07-22,06:05:36.000,203,10977525,12845,0,1753164335,13017.21878168999,48.09120873000211,53386.68121008001 2025-07-22,06:05:37.000,203,10977496,12885,0,1753164336,13017.212045379994,48.05596307999804,53386.64627448 2025-07-22,06:05:38.000,203,10977542,12885,0,1753164337,13017.191836449994,48.07006134000403,53386.63230024001 2025-07-22,06:05:39.000,203,10977505,12805,0,1753164338,13017.212045379994,48.08415960000275,53386.66024872001 2025-07-22,06:05:40.000,203,10977503,12765,0,1753164339,13017.23899061999,48.09825786000147,53386.61133888001 2025-07-22,06:05:41.000,203,10977536,13005,0,1753164340,13017.225518,48.07711047000339,53386.60435176 2025-07-22,06:05:42.000,203,10977517,13005,0,1753164341,13017.23899061999,48.04186481999932,53386.63230024001 2025-07-22,06:05:43.000,203,10977500,13085,0,1753164342,13017.19857275999,48.05596307999804,53386.53448056001 2025-07-22,06:05:44.000,203,10977500,12805,0,1753164343,13017.21878168999,48.04186481999932,53386.61133888001 2025-07-22,06:05:45.000,203,10977541,12765,0,1753164344,13017.212045379994,48.02071743000124,53386.5484548 2025-07-22,06:05:46.000,203,10977529,12725,0,1753164345,13017.18510014,48.02071743000124,53386.53448056001 2025-07-22,06:05:47.000,203,10977510,13125,0,1753164346,13017.24572693,48.05596307999804,53386.56242904001 2025-07-22,06:05:48.000,203,10977536,13165,0,1753164347,13017.18510014,48.01366830000188,53386.569416160004 2025-07-22,06:05:49.000,203,10977474,12965,0,1753164348,13017.191836449994,48.01366830000188,53386.55544192 2025-07-22,06:05:50.000,203,10977520,13045,0,1753164349,13017.18510014,47.97842264999781,53386.50653208 2025-07-22,06:05:51.000,203,10977510,12765,0,1753164350,13017.19857275999,47.985471780004445,53386.45762224 2025-07-22,06:05:52.000,203,10977491,13085,0,1753164351,13017.212045379994,47.96432438999909,53386.41569952001 2025-07-22,06:05:53.000,203,10977522,12965,0,1753164352,13017.164891209999,47.985471780004445,53386.41569952001 2025-07-22,06:05:54.000,203,10977533,12965,0,1753164353,13017.21878168999,47.992520910003805,53386.38775104 2025-07-22,06:05:55.000,203,10977520,13085,0,1753164354,13017.18510014,47.95727525999973,53386.38775104 2025-07-22,06:05:56.000,203,10977526,12805,0,1753164355,13017.17836382999,47.985471780004445,53386.38076392 2025-07-22,06:05:57.000,203,10977504,13205,0,1753164356,13017.21878168999,47.96432438999909,53386.44364800001 2025-07-22,06:05:58.000,203,10977476,12965,0,1753164357,13017.225518,47.96432438999909,53386.36678968001 2025-07-22,06:05:59.000,203,10977493,12965,0,1753164358,13017.232254309994,47.97842264999781,53386.34582832001 2025-07-22,06:06:00.000,203,10977513,13165,0,1753164359,13017.26593586,47.985471780004445,53386.34582832001 2025-07-22,06:06:01.000,203,10977493,12845,0,1753164360,13017.19857275999,47.999570040003164,53386.31787984 2025-07-22,06:06:02.000,203,10977510,12965,0,1753164361,13017.20530907,47.999570040003164,53386.27595712001 2025-07-22,06:06:03.000,203,10977515,12885,0,1753164362,13017.19857275999,47.97137351999845,53386.31089272 2025-07-22,06:06:04.000,203,10977506,13045,0,1753164363,13017.232254309994,47.97137351999845,53386.27595712001 2025-07-22,06:06:05.000,203,10977520,12965,0,1753164364,13017.272672169995,47.985471780004445,53386.22006016 2025-07-22,06:06:06.000,203,10977517,12925,0,1753164365,13017.272672169995,47.950226130000374,53386.24102152 2025-07-22,06:06:07.000,203,10977473,12965,0,1753164366,13017.29961740999,47.950226130000374,53386.21307304 2025-07-22,06:06:08.000,203,10977536,12885,0,1753164367,13017.27940847999,47.92202961000294,53386.19909880001 2025-07-22,06:06:09.000,203,10977510,12885,0,1753164368,13017.292881099995,47.91498048000358,53386.24800864001 2025-07-22,06:06:10.000,203,10977517,12885,0,1753164369,13017.27940847999,47.893833089998225,53386.19211168 2025-07-22,06:06:11.000,203,10977506,13085,0,1753164370,13017.34003526999,47.936127870001656,53386.21307304 2025-07-22,06:06:12.000,203,10977525,12965,0,1753164371,13017.31982633999,47.90793135000422,53386.17115032 2025-07-22,06:06:13.000,203,10977472,13125,0,1753164372,13017.34003526999,47.90088222000486,53386.19909880001 2025-07-22,06:06:14.000,203,10977515,12885,0,1753164373,13017.32656265,47.90793135000422,53386.1641632 2025-07-22,06:06:15.000,203,10977480,12765,0,1753164374,13017.34003526999,47.886783959998866,53386.12224048 2025-07-22,06:06:16.000,203,10977514,12845,0,1753164375,13017.30635372,47.893833089998225,53386.14320184 2025-07-22,06:06:17.000,203,10977519,12845,0,1753164376,13017.333298959995,47.893833089998225,53386.15018896 2025-07-22,06:06:18.000,203,10977554,13125,0,1753164377,13017.313090029995,47.87268570000015,53386.12922760001 2025-07-22,06:06:19.000,203,10977489,12965,0,1753164378,13017.30635372,47.86563657000079,53386.136214720005 2025-07-22,06:06:20.000,203,10977534,13005,0,1753164379,13017.333298959995,47.87268570000015,53386.10826624001 2025-07-22,06:06:21.000,203,10977516,12685,0,1753164380,13017.34677158,47.86563657000079,53386.094292 2025-07-22,06:06:22.000,203,10977508,13005,0,1753164381,13017.34003526999,47.886783959998866,53386.066343520004 2025-07-22,06:06:23.000,203,10977571,12925,0,1753164382,13017.333298959995,47.85858744000143,53386.136214720005 2025-07-22,06:06:24.000,203,10977502,13125,0,1753164383,13017.333298959995,47.84448918000271,53386.03839504001 2025-07-22,06:06:25.000,203,10977530,12965,0,1753164384,13017.353507889995,47.85858744000143,53386.07333064 2025-07-22,06:06:26.000,203,10977570,13165,0,1753164385,13017.353507889995,47.90793135000422,53386.03839504001 2025-07-22,06:06:27.000,203,10977477,13125,0,1753164386,13017.36024419999,47.87973482999951,53386.01044656001 2025-07-22,06:06:28.000,203,10977550,12805,0,1753164387,13017.353507889995,47.87268570000015,53386.03140792001 2025-07-22,06:06:29.000,203,10977521,12965,0,1753164388,13017.36698051,47.85858744000143,53386.04538216 2025-07-22,06:06:30.000,203,10977520,13085,0,1753164389,13017.36024419999,47.84448918000271,53385.98948520001 2025-07-22,06:06:31.000,203,10977525,12765,0,1753164390,13017.31982633999,47.85153831000207,53385.96153672001 2025-07-22,06:06:32.000,203,10977544,12605,0,1753164391,13017.34003526999,47.87973482999951,53385.98249808 2025-07-22,06:06:33.000,203,10977512,12885,0,1753164392,13017.34677158,47.86563657000079,53385.98948520001 2025-07-22,06:06:34.000,203,10977517,12965,0,1753164393,13017.333298959995,47.87268570000015,53385.96153672001 2025-07-22,06:06:35.000,203,10977546,13125,0,1753164394,13017.34677158,47.83744005000335,53385.9545496 2025-07-22,06:06:36.000,203,10977518,12765,0,1753164395,13017.34677158,47.83744005000335,53385.9545496 2025-07-22,06:06:37.000,203,10977489,13005,0,1753164396,13017.34003526999,47.83039092000399,53385.968523840005 2025-07-22,06:06:38.000,203,10977506,13245,0,1753164397,13017.32656265,47.85153831000207,53385.9545496 2025-07-22,06:06:39.000,203,10977554,13045,0,1753164398,13017.34677158,47.85153831000207,53385.96153672001 2025-07-22,06:06:40.000,203,10977540,13005,0,1753164399,13017.36698051,47.82334179000463,53385.919614000006 2025-07-22,06:06:41.000,203,10977538,13125,0,1753164400,13017.32656265,47.82334179000463,53385.93358824 2025-07-22,06:06:42.000,203,10977508,12885,0,1753164401,13017.34677158,47.80219439999928,53385.9545496 2025-07-22,06:06:43.000,203,10977499,12925,0,1753164402,13017.36024419999,47.84448918000271,53385.96153672001 2025-07-22,06:06:44.000,203,10977498,12765,0,1753164403,13017.34677158,47.85153831000207,53385.919614000006 2025-07-22,06:06:45.000,203,10977527,13125,0,1753164404,13017.353507889995,47.85858744000143,53385.919614000006 2025-07-22,06:06:46.000,203,10977536,12965,0,1753164405,13017.32656265,47.85858744000143,53385.87769128 2025-07-22,06:06:47.000,203,10977559,12845,0,1753164406,13017.353507889995,47.85153831000207,53385.96153672001 2025-07-22,06:06:48.000,203,10977466,13125,0,1753164407,13017.333298959995,47.84448918000271,53385.91262688001 2025-07-22,06:06:49.000,203,10977544,13045,0,1753164408,13017.353507889995,47.86563657000079,53385.89166552001 2025-07-22,06:06:50.000,203,10977520,13085,0,1753164409,13017.34677158,47.90088222000486,53385.849742800005 2025-07-22,06:06:51.000,203,10977534,13045,0,1753164410,13017.353507889995,47.86563657000079,53385.82179432001 2025-07-22,06:06:52.000,203,10977545,12685,0,1753164411,13017.333298959995,47.86563657000079,53385.94057536001 2025-07-22,06:06:53.000,203,10977509,12565,0,1753164412,13017.30635372,47.893833089998225,53385.82878144 2025-07-22,06:06:54.000,203,10977546,13165,0,1753164413,13017.29961740999,47.886783959998866,53385.85672992 2025-07-22,06:06:55.000,203,10977514,12965,0,1753164414,13017.25919954999,47.886783959998866,53385.82179432001 2025-07-22,06:06:56.000,203,10977560,13005,0,1753164415,13017.272672169995,47.86563657000079,53385.82878144 2025-07-22,06:06:57.000,203,10977496,13085,0,1753164416,13017.272672169995,47.86563657000079,53385.8148072 2025-07-22,06:06:58.000,203,10977523,12765,0,1753164417,13017.26593586,47.85153831000207,53385.89166552001 2025-07-22,06:06:59.000,203,10977551,13405,0,1753164418,13017.272672169995,47.82334179000463,53385.83576856 2025-07-22,06:07:00.000,203,10977523,13045,0,1753164419,13017.272672169995,47.83039092000399,53385.83576856 2025-07-22,06:07:01.000,203,10977496,13125,0,1753164420,13017.252463239995,47.752850490003766,53385.80782008 2025-07-22,06:07:02.000,203,10977475,12805,0,1753164421,13017.252463239995,47.816292659998,53385.8846784 2025-07-22,06:07:03.000,203,10977536,12965,0,1753164422,13017.232254309994,47.80219439999928,53385.8148072 2025-07-22,06:07:04.000,203,10977534,13125,0,1753164423,13017.232254309994,47.77399788000184,53385.77288448001 2025-07-22,06:07:05.000,203,10977575,13365,0,1753164424,13017.171627519994,47.752850490003766,53385.82179432001 2025-07-22,06:07:06.000,203,10977523,12885,0,1753164425,13017.17836382999,47.766948750002484,53385.73794888 2025-07-22,06:07:07.000,203,10977521,12885,0,1753164426,13017.18510014,47.77399788000184,53385.78685872 2025-07-22,06:07:08.000,203,10977512,12805,0,1753164427,13017.23899061999,47.73170309999841,53385.84275568001 2025-07-22,06:07:09.000,203,10977587,12965,0,1753164428,13017.232254309994,47.73170309999841,53385.849742800005 2025-07-22,06:07:10.000,203,10977527,13005,0,1753164429,13017.164891209999,47.73170309999841,53385.730961760004 2025-07-22,06:07:11.000,203,10977585,13325,0,1753164430,13017.164891209999,47.710555710000335,53385.7798716 2025-07-22,06:07:12.000,203,10977492,12885,0,1753164431,13017.164891209999,47.68940832000226,53385.79384584001 2025-07-22,06:07:13.000,203,10977541,13285,0,1753164432,13017.131209659994,47.710555710000335,53385.74493600001 2025-07-22,06:07:14.000,203,10977550,12805,0,1753164433,13017.18510014,47.6823591900029,53385.78685872 2025-07-22,06:07:15.000,203,10977556,12765,0,1753164434,13017.144682279999,47.67531006000354,53385.79384584001 2025-07-22,06:07:16.000,203,10977516,12885,0,1753164435,13017.13794596999,47.67531006000354,53385.76589736 2025-07-22,06:07:17.000,203,10977548,12965,0,1753164436,13017.13794596999,47.654162669998186,53385.74493600001 2025-07-22,06:07:18.000,203,10977512,12965,0,1753164437,13017.124473349999,47.64711353999883,53385.730961760004 2025-07-22,06:07:19.000,203,10977535,13045,0,1753164438,13017.131209659994,47.64711353999883,53385.75891024 2025-07-22,06:07:20.000,203,10977604,13005,0,1753164439,13017.111000729994,47.583671370004595,53385.77288448001 2025-07-22,06:07:21.000,203,10977501,12685,0,1753164440,13017.11773703999,47.583671370004595,53385.69602616001 2025-07-22,06:07:22.000,203,10977548,13125,0,1753164441,13017.090791799994,47.55547484999988,53385.7100004 2025-07-22,06:07:23.000,203,10977520,12885,0,1753164442,13017.104264419999,47.55547484999988,53385.70301328001 2025-07-22,06:07:24.000,203,10977531,13045,0,1753164443,13017.104264419999,47.583671370004595,53385.70301328001 2025-07-22,06:07:25.000,203,10977540,12925,0,1753164444,13017.111000729994,47.541376590001164,53385.73794888 2025-07-22,06:07:26.000,203,10977592,12885,0,1753164445,13017.063846559999,47.54842572000052,53385.70301328001 2025-07-22,06:07:27.000,203,10977556,12645,0,1753164446,13017.070582869994,47.51318007000373,53385.730961760004 2025-07-22,06:07:28.000,203,10977520,12925,0,1753164447,13017.070582869994,47.4708852900003,53385.65410344001 2025-07-22,06:07:29.000,203,10977533,13125,0,1753164448,13017.036901319989,47.44973790000222,53385.67506480001 2025-07-22,06:07:30.000,203,10977563,12925,0,1753164449,13017.063846559999,47.42859051000414,53385.682051920005 2025-07-22,06:07:31.000,203,10977540,13285,0,1753164450,13017.063846559999,47.44268877000286,53385.67506480001 2025-07-22,06:07:32.000,203,10977527,12965,0,1753164451,13017.043637629999,47.42859051000414,53385.62615496001 2025-07-22,06:07:33.000,203,10977548,12805,0,1753164452,13017.043637629999,47.38629573000071,53385.61916784 2025-07-22,06:07:34.000,203,10977514,13005,0,1753164453,13017.030165009994,47.344000950004556,53385.59121936 2025-07-22,06:07:35.000,203,10977562,12925,0,1753164454,13017.023428699998,47.3228535599992,53385.59121936 2025-07-22,06:07:36.000,203,10977512,12845,0,1753164455,13017.016692389989,47.294657040001766,53385.62615496001 2025-07-22,06:07:37.000,203,10977543,13005,0,1753164456,13016.996483459989,47.28055878000305,53385.55628376001 2025-07-22,06:07:38.000,203,10977562,12885,0,1753164457,13017.003219769998,47.259411389997695,53385.54230952 2025-07-22,06:07:39.000,203,10977527,12845,0,1753164458,13017.003219769998,47.23121487000026,53385.54929664 2025-07-22,06:07:40.000,203,10977519,12925,0,1753164459,13016.949329289993,47.23121487000026,53385.49339968 2025-07-22,06:07:41.000,203,10977540,12965,0,1753164460,13016.962801909998,47.23826399999962,53385.55628376001 2025-07-22,06:07:42.000,203,10977533,12965,0,1753164461,13016.929120359993,47.19596922000346,53385.59820648 2025-07-22,06:07:43.000,203,10977572,13285,0,1753164462,13016.922384049998,47.19596922000346,53385.53532240001 2025-07-22,06:07:44.000,203,10977524,12965,0,1753164463,13016.895438809988,47.15367444000003,53385.5003868 2025-07-22,06:07:45.000,203,10977495,13125,0,1753164464,13016.908911429993,47.14662531000067,53385.47243832 2025-07-22,06:07:46.000,203,10977535,13125,0,1753164465,13016.888702499993,47.09728139999788,53385.5003868 2025-07-22,06:07:47.000,203,10977513,13085,0,1753164466,13016.848284639993,47.10433053000452,53385.50737392001 2025-07-22,06:07:48.000,203,10977501,13085,0,1753164467,13016.861757259998,47.076134009999805,53385.465451200005 2025-07-22,06:07:49.000,203,10977479,12925,0,1753164468,13016.834812020003,47.04793749000237,53385.52134816 2025-07-22,06:07:50.000,203,10977573,12725,0,1753164469,13016.807866779993,47.03383923000365,53385.4305156 2025-07-22,06:07:51.000,203,10977544,13005,0,1753164470,13016.814603090002,47.02679010000429,53385.45846408001 2025-07-22,06:07:52.000,203,10977535,12805,0,1753164471,13016.774185230002,46.9774461900015,53385.42352848 2025-07-22,06:07:53.000,203,10977536,12765,0,1753164472,13016.747239989993,46.98449532000086,53385.40256712 2025-07-22,06:07:54.000,203,10977540,12845,0,1753164473,13016.760712609997,46.93515140999807,53385.40256712 2025-07-22,06:07:55.000,203,10977529,12885,0,1753164474,13016.774185230002,46.906954890000634,53385.38160576 2025-07-22,06:07:56.000,203,10977552,12805,0,1753164475,13016.740503679997,46.906954890000634,53385.35365728 2025-07-22,06:07:57.000,203,10977552,13125,0,1753164476,13016.727031059992,46.892856630001916,53385.37461864 2025-07-22,06:07:58.000,203,10977514,13285,0,1753164477,13016.727031059992,46.843512719999126,53385.33968304001 2025-07-22,06:07:59.000,203,10977516,12725,0,1753164478,13016.686613199992,46.79416881000361,53385.38160576 2025-07-22,06:08:00.000,203,10977511,12685,0,1753164479,13016.639459029997,46.83646358999977,53385.37461864 2025-07-22,06:08:01.000,203,10977521,12885,0,1753164480,13016.686613199992,46.79416881000361,53385.3257088 2025-07-22,06:08:02.000,203,10977531,12965,0,1753164481,13016.646195339992,46.75892315999954,53385.31173456 2025-07-22,06:08:03.000,203,10977504,12885,0,1753164482,13016.619250099997,46.75892315999954,53385.26981184001 2025-07-22,06:08:04.000,203,10977550,12965,0,1753164483,13016.599041169997,46.73777577000146,53385.27679896 2025-07-22,06:08:05.000,203,10977531,13325,0,1753164484,13016.592304860002,46.716628380003385,53385.3257088 2025-07-22,06:08:06.000,203,10977531,13045,0,1753164485,13016.565359619992,46.68843185999867,53385.31173456 2025-07-22,06:08:07.000,203,10977532,12925,0,1753164486,13016.545150689992,46.63908795000316,53385.248850480006 2025-07-22,06:08:08.000,203,10977512,12925,0,1753164487,13016.545150689992,46.674333599999954,53385.248850480006 2025-07-22,06:08:09.000,203,10977538,13005,0,1753164488,13016.484523899991,46.617940559997805,53385.23487624 2025-07-22,06:08:10.000,203,10977569,12805,0,1753164489,13016.477787589996,46.6320388200038,53385.19994064001 2025-07-22,06:08:11.000,203,10977546,13125,0,1753164490,13016.464314969991,46.63908795000316,53385.23487624 2025-07-22,06:08:12.000,203,10977560,12965,0,1753164491,13016.41042449,46.58974404000037,53385.248850480006 2025-07-22,06:08:13.000,203,10977552,13125,0,1753164492,13016.417160799996,46.610891429998446,53385.20692776 2025-07-22,06:08:14.000,203,10977531,12765,0,1753164493,13016.430633420001,46.617940559997805,53385.24186336001 2025-07-22,06:08:15.000,203,10977465,13245,0,1753164494,13016.396951869996,46.59679316999973,53385.17199216001 2025-07-22,06:08:16.000,203,10977519,13125,0,1753164495,13016.356534009996,46.58974404000037,53385.21391488 2025-07-22,06:08:17.000,203,10977515,13085,0,1753164496,13016.316116149996,46.547449260004214,53385.15801792 2025-07-22,06:08:18.000,203,10977536,13245,0,1753164497,13016.295907219996,46.56154752000293,53385.130069440005 2025-07-22,06:08:19.000,203,10977527,12885,0,1753164498,13016.24875305,46.547449260004214,53385.1160952 2025-07-22,06:08:20.000,203,10977528,13085,0,1753164499,13016.24201673999,46.51220361000014,53385.15103080001 2025-07-22,06:08:21.000,203,10977529,12925,0,1753164500,13016.26222566999,46.484007090002706,53385.1859664 2025-07-22,06:08:22.000,203,10977579,13045,0,1753164501,13016.22180780999,46.448761439998634,53385.12308232001 2025-07-22,06:08:23.000,203,10977487,12925,0,1753164502,13016.215071499995,46.448761439998634,53385.10910808 2025-07-22,06:08:24.000,203,10977534,12965,0,1753164503,13016.16791733,46.46285970000463,53385.14404368 2025-07-22,06:08:25.000,203,10977484,13245,0,1753164504,13016.16118101999,46.448761439998634,53385.08814672 2025-07-22,06:08:26.000,203,10977508,12805,0,1753164505,13016.134235779995,46.41351579000184,53385.05321112001 2025-07-22,06:08:27.000,203,10977519,12645,0,1753164506,13016.10729054,46.39236840000376,53385.05321112001 2025-07-22,06:08:28.000,203,10977546,12965,0,1753164507,13016.08708161,46.39236840000376,53385.03923688 2025-07-22,06:08:29.000,203,10977500,13005,0,1753164508,13016.10729054,46.35712274999969,53385.09513384 2025-07-22,06:08:30.000,203,10977551,13205,0,1753164509,13016.093817919995,46.34302449000097,53385.011288400005 2025-07-22,06:08:31.000,203,10977546,12845,0,1753164510,13016.073608989995,46.34302449000097,53384.98333992001 2025-07-22,06:08:32.000,203,10977519,12925,0,1753164511,13016.04666375,46.32892623000225,53385.011288400005 2025-07-22,06:08:33.000,203,10977587,13045,0,1753164512,13016.03992743999,46.33597536000161,53384.962378560005 2025-07-22,06:08:34.000,203,10977587,13285,0,1753164513,13016.012982199994,46.265484060000745,53384.92744296 2025-07-22,06:08:35.000,203,10977560,12765,0,1753164514,13016.02645482,46.272533190000104,53384.95539144001 2025-07-22,06:08:36.000,203,10977515,13045,0,1753164515,13015.99950957999,46.251385800002026,53384.913468720006 2025-07-22,06:08:37.000,203,10977538,12765,0,1753164516,13015.98603696,46.23023841000395,53384.892507360004 2025-07-22,06:08:38.000,203,10977553,12925,0,1753164517,13016.00624589,46.19499275999988,53384.92045584 2025-07-22,06:08:39.000,203,10977504,13045,0,1753164518,13015.992773269994,46.18089450000116,53384.92045584 2025-07-22,06:08:40.000,203,10977461,12805,0,1753164519,13016.00624589,46.202041889999236,53384.913468720006 2025-07-22,06:08:41.000,203,10977500,12765,0,1753164520,13015.95909171999,46.18089450000116,53384.82263616 2025-07-22,06:08:42.000,203,10977520,13325,0,1753164521,13015.992773269994,46.18089450000116,53384.82263616 2025-07-22,06:08:43.000,203,10977504,12925,0,1753164522,13015.97930064999,46.14564885000436,53384.843597520005 2025-07-22,06:08:44.000,203,10977584,12965,0,1753164523,13015.992773269994,46.15974711000308,53384.86455888001 2025-07-22,06:08:45.000,203,10977521,12845,0,1753164524,13015.97930064999,46.12450145999901,53384.82263616 2025-07-22,06:08:46.000,203,10977535,12965,0,1753164525,13015.972564339994,46.11745232999965,53384.81564904001 2025-07-22,06:08:47.000,203,10977540,12845,0,1753164526,13015.97930064999,46.082206680002855,53384.81564904001 2025-07-22,06:08:48.000,203,10977535,12925,0,1753164527,13015.98603696,46.039911899999424,53384.81564904001 2025-07-22,06:08:49.000,203,10977529,12885,0,1753164528,13015.972564339994,46.06105929000478,53384.85757176001 2025-07-22,06:08:50.000,203,10977524,13125,0,1753164529,13015.972564339994,46.06810842000414,53384.81564904001 2025-07-22,06:08:51.000,203,10977548,13005,0,1753164530,13015.952355409994,46.05401015999814,53384.794687680005 2025-07-22,06:08:52.000,203,10977552,12765,0,1753164531,13015.96582803,46.05401015999814,53384.75975208 2025-07-22,06:08:53.000,203,10977524,12805,0,1753164532,13015.95909171999,46.032862770000065,53384.75975208 2025-07-22,06:08:54.000,203,10977572,12765,0,1753164533,13015.945619099999,46.025813640000706,53384.76673920001 2025-07-22,06:08:55.000,203,10977451,12925,0,1753164534,13015.98603696,46.01171538000199,53384.75276496 2025-07-22,06:08:56.000,203,10977514,13205,0,1753164535,13015.97930064999,45.99761712000327,53384.71782936001 2025-07-22,06:08:57.000,203,10977524,13045,0,1753164536,13015.99950957999,46.00466625000263,53384.68988088001 2025-07-22,06:08:58.000,203,10977552,12965,0,1753164537,13015.97930064999,46.032862770000065,53384.71782936001 2025-07-22,06:08:59.000,203,10977499,12845,0,1753164538,13016.012982199994,45.976469729997916,53384.68988088001 2025-07-22,06:09:00.000,203,10977524,13365,0,1753164539,13015.99950957999,45.95532233999984,53384.745777840006 2025-07-22,06:09:01.000,203,10977501,13045,0,1753164540,13016.00624589,45.9623714699992,53384.675906640005 2025-07-22,06:09:02.000,203,10977481,12725,0,1753164541,13015.945619099999,45.96942059999856,53384.696868000006 2025-07-22,06:09:03.000,203,10977506,12765,0,1753164542,13015.992773269994,45.96942059999856,53384.68289376 2025-07-22,06:09:04.000,203,10977485,12845,0,1753164543,13015.992773269994,45.99761712000327,53384.626996800005 2025-07-22,06:09:05.000,203,10977547,13045,0,1753164544,13015.972564339994,45.94827321000048,53384.64097104 2025-07-22,06:09:06.000,203,10977496,12765,0,1753164545,13016.00624589,46.00466625000263,53384.71084224 2025-07-22,06:09:07.000,203,10977501,12845,0,1753164546,13015.99950957999,45.94827321000048,53384.675906640005 2025-07-22,06:09:08.000,203,10977494,12845,0,1753164547,13016.02645482,45.976469729997916,53384.64097104 2025-07-22,06:09:09.000,203,10977483,12885,0,1753164548,13016.033191129995,45.95532233999984,53384.64795816001 2025-07-22,06:09:10.000,203,10977476,13045,0,1753164549,13016.00624589,45.93417495000176,53384.61302256 2025-07-22,06:09:11.000,203,10977529,13045,0,1753164550,13016.012982199994,45.94122408000112,53384.626996800005 2025-07-22,06:09:12.000,203,10977535,13165,0,1753164551,13015.99950957999,45.9623714699992,53384.6619324 2025-07-22,06:09:13.000,203,10977494,12965,0,1753164552,13015.972564339994,45.95532233999984,53384.6619324 2025-07-22,06:09:14.000,203,10977533,12765,0,1753164553,13016.033191129995,45.9271258200024,53384.64097104 2025-07-22,06:09:15.000,203,10977499,12805,0,1753164554,13016.053400059995,45.95532233999984,53384.65494528 2025-07-22,06:09:16.000,203,10977509,13205,0,1753164555,13016.012982199994,45.9271258200024,53384.62000968001 2025-07-22,06:09:17.000,203,10977506,13205,0,1753164556,13016.00624589,46.00466625000263,53384.626996800005 2025-07-22,06:09:18.000,203,10977550,12925,0,1753164557,13015.97930064999,45.99056799000391,53384.61302256 2025-07-22,06:09:19.000,203,10977508,12805,0,1753164558,13016.00624589,45.98351886000455,53384.61302256 2025-07-22,06:09:20.000,203,10977487,13125,0,1753164559,13016.00624589,45.99761712000327,53384.626996800005 2025-07-22,06:09:21.000,203,10977503,12925,0,1753164560,13015.992773269994,45.976469729997916,53384.63398392 2025-07-22,06:09:22.000,203,10977519,12885,0,1753164561,13015.992773269994,46.01171538000199,53384.5920612 2025-07-22,06:09:23.000,203,10977498,12805,0,1753164562,13016.00624589,46.01171538000199,53384.59904832001 2025-07-22,06:09:24.000,203,10977511,12765,0,1753164563,13016.012982199994,45.99056799000391,53384.56411272 2025-07-22,06:09:25.000,203,10977509,12765,0,1753164564,13015.95909171999,46.00466625000263,53384.59904832001 2025-07-22,06:09:26.000,203,10977495,13085,0,1753164565,13015.972564339994,45.99056799000391,53384.57109984001 2025-07-22,06:09:27.000,203,10977519,13125,0,1753164566,13016.00624589,46.025813640000706,53384.54315136 2025-07-22,06:09:28.000,203,10977507,12965,0,1753164567,13015.972564339994,45.9623714699992,53384.59904832001 2025-07-22,06:09:29.000,203,10977505,12645,0,1753164568,13015.97930064999,45.93417495000176,53384.557125600004 2025-07-22,06:09:30.000,203,10977459,13085,0,1753164569,13015.992773269994,45.96942059999856,53384.58507408 2025-07-22,06:09:31.000,203,10977497,12765,0,1753164570,13016.02645482,45.94122408000112,53384.578086960006 2025-07-22,06:09:32.000,203,10977517,12685,0,1753164571,13016.00624589,45.9623714699992,53384.5920612 2025-07-22,06:09:33.000,203,10977528,13085,0,1753164572,13015.98603696,45.94827321000048,53384.57109984001 2025-07-22,06:09:34.000,203,10977501,12805,0,1753164573,13015.98603696,45.9271258200024,53384.55013848001 2025-07-22,06:09:35.000,203,10977504,12885,0,1753164574,13015.99950957999,45.9271258200024,53384.57109984001 2025-07-22,06:09:36.000,203,10977527,13245,0,1753164575,13016.02645482,45.95532233999984,53384.57109984001 2025-07-22,06:09:37.000,203,10977553,12925,0,1753164576,13016.012982199994,45.93417495000176,53384.57109984001 2025-07-22,06:09:38.000,203,10977494,13125,0,1753164577,13015.99950957999,45.9271258200024,53384.58507408 2025-07-22,06:09:39.000,203,10977541,12925,0,1753164578,13015.97930064999,45.9271258200024,53384.52219000001 2025-07-22,06:09:40.000,203,10977540,12885,0,1753164579,13015.98603696,45.93417495000176,53384.50122864001 2025-07-22,06:09:41.000,203,10977531,12765,0,1753164580,13015.96582803,45.93417495000176,53384.53616424 2025-07-22,06:09:42.000,203,10977572,12645,0,1753164581,13016.00624589,45.95532233999984,53384.54315136 2025-07-22,06:09:43.000,203,10977521,13045,0,1753164582,13016.033191129995,45.94827321000048,53384.54315136 2025-07-22,06:09:44.000,203,10977535,13005,0,1753164583,13016.00624589,45.98351886000455,53384.53616424 2025-07-22,06:09:45.000,203,10977533,12605,0,1753164584,13016.012982199994,45.93417495000176,53384.55013848001 2025-07-22,06:09:46.000,203,10977522,12845,0,1753164585,13016.033191129995,45.96942059999856,53384.57109984001 2025-07-22,06:09:47.000,203,10977503,12885,0,1753164586,13016.08034529999,45.94827321000048,53384.5920612 2025-07-22,06:09:48.000,203,10977487,12805,0,1753164587,13016.114026849995,45.95532233999984,53384.55013848001 2025-07-22,06:09:49.000,203,10977508,12965,0,1753164588,13016.053400059995,45.89892929999769,53384.61302256 2025-07-22,06:09:50.000,203,10977469,13005,0,1753164589,13016.073608989995,45.913027560003684,53384.61302256 2025-07-22,06:09:51.000,203,10977547,12965,0,1753164590,13016.06013636999,45.9271258200024,53384.626996800005 2025-07-22,06:09:52.000,203,10977501,13205,0,1753164591,13016.10729054,45.95532233999984,53384.66891952001 2025-07-22,06:09:53.000,203,10977480,12845,0,1753164592,13016.114026849995,45.94827321000048,53384.66891952001 2025-07-22,06:09:54.000,203,10977523,12885,0,1753164593,13016.093817919995,45.9623714699992,53384.64097104 2025-07-22,06:09:55.000,203,10977526,12925,0,1753164594,13016.10055422999,45.99056799000391,53384.5920612 2025-07-22,06:09:56.000,203,10977527,12965,0,1753164595,13016.134235779995,46.01171538000199,53384.64795816001 2025-07-22,06:09:57.000,203,10977514,12685,0,1753164596,13016.12076315999,45.94122408000112,53384.65494528 2025-07-22,06:09:58.000,203,10977523,12765,0,1753164597,13016.16118101999,46.032862770000065,53384.626996800005 2025-07-22,06:09:59.000,203,10977540,13125,0,1753164598,13016.16791733,46.01876451000135,53384.626996800005 2025-07-22,06:10:10.000,203,10977539,12965,0,1753164609,13016.22180780999,46.01876451000135,53384.71782936001 2025-07-22,06:10:11.000,203,10977539,12725,0,1753164610,13016.18812626,46.01171538000199,53384.64795816001 2025-07-22,06:10:12.000,203,10977490,12925,0,1753164611,13016.194862569995,46.01876451000135,53384.696868000006 2025-07-22,06:10:13.000,203,10977530,13285,0,1753164612,13016.215071499995,46.039911899999424,53384.675906640005 2025-07-22,06:10:14.000,203,10977506,12925,0,1753164613,13016.154444709995,46.039911899999424,53384.71084224 2025-07-22,06:10:15.000,203,10977495,12925,0,1753164614,13016.18812626,46.00466625000263,53384.76673920001 2025-07-22,06:10:16.000,203,10977548,12845,0,1753164615,13016.154444709995,46.025813640000706,53384.78071344 2025-07-22,06:10:17.000,203,10977487,12965,0,1753164616,13016.16791733,46.025813640000706,53384.7318036 2025-07-22,06:10:18.000,203,10977523,12965,0,1753164617,13016.134235779995,46.01171538000199,53384.78071344 2025-07-22,06:10:19.000,203,10977520,12925,0,1753164618,13016.10729054,46.05401015999814,53384.75276496 2025-07-22,06:10:20.000,203,10977511,12685,0,1753164619,13016.1477084,46.05401015999814,53384.745777840006 2025-07-22,06:10:21.000,203,10977498,13125,0,1753164620,13016.12749947,46.06105929000478,53384.78071344 2025-07-22,06:10:22.000,203,10977456,13005,0,1753164621,13016.1477084,46.025813640000706,53384.75975208 2025-07-22,06:10:23.000,203,10977513,13405,0,1753164622,13016.12749947,46.09630494000157,53384.8016748 2025-07-22,06:10:24.000,203,10977555,12765,0,1753164623,13016.12076315999,46.082206680002855,53384.794687680005 2025-07-22,06:10:25.000,203,10977527,13125,0,1753164624,13016.10729054,46.082206680002855,53384.82263616 2025-07-22,06:10:26.000,203,10977529,13045,0,1753164625,13016.10055422999,46.11040320000029,53384.77372632 2025-07-22,06:10:27.000,203,10977526,12805,0,1753164626,13016.10729054,46.09630494000157,53384.78770056001 2025-07-22,06:10:28.000,203,10977518,12845,0,1753164627,13016.08708161,46.089255810002214,53384.81564904001 2025-07-22,06:10:29.000,203,10977512,12765,0,1753164628,13016.093817919995,46.09630494000157,53384.81564904001 2025-07-22,06:10:30.000,203,10977535,12925,0,1753164629,13016.06687268,46.11040320000029,53384.8016748 2025-07-22,06:10:31.000,203,10977527,12605,0,1753164630,13016.073608989995,46.11040320000029,53384.843597520005 2025-07-22,06:10:32.000,203,10977499,13005,0,1753164631,13016.08034529999,46.14564885000436,53384.78770056001 2025-07-22,06:10:33.000,203,10977509,12845,0,1753164632,13016.06013636999,46.12450145999901,53384.85058464 2025-07-22,06:10:34.000,203,10977520,12765,0,1753164633,13016.03992743999,46.15269798000372,53384.85058464 2025-07-22,06:10:35.000,203,10977514,12965,0,1753164634,13016.01971850999,46.16679624000244,53384.86455888001 2025-07-22,06:10:36.000,203,10977510,12765,0,1753164635,13016.01971850999,46.19499275999988,53384.85757176001 2025-07-22,06:10:37.000,203,10977545,13085,0,1753164636,13016.01971850999,46.18794363000052,53384.80866192 2025-07-22,06:10:38.000,203,10977520,13045,0,1753164637,13015.98603696,46.19499275999988,53384.843597520005 2025-07-22,06:10:39.000,203,10977547,12765,0,1753164638,13015.98603696,46.209091019998596,53384.90648160001 2025-07-22,06:10:40.000,203,10977531,13085,0,1753164639,13015.972564339994,46.24433667000267,53384.92045584 2025-07-22,06:10:41.000,203,10977487,13125,0,1753164640,13015.96582803,46.216140149997955,53384.93443008001 2025-07-22,06:10:42.000,203,10977503,12805,0,1753164641,13015.98603696,46.258434930001386,53384.89949448 2025-07-22,06:10:43.000,203,10977511,13125,0,1753164642,13015.932146479994,46.23023841000395,53384.892507360004 2025-07-22,06:10:44.000,203,10977521,12925,0,1753164643,13015.945619099999,46.251385800002026,53384.92744296 2025-07-22,06:10:45.000,203,10977492,13125,0,1753164644,13015.93888278999,46.23023841000395,53384.85058464 2025-07-22,06:10:46.000,203,10977460,13045,0,1753164645,13015.96582803,46.251385800002026,53384.89949448 2025-07-22,06:10:47.000,203,10977512,13165,0,1753164646,13015.945619099999,46.258434930001386,53384.9414172 2025-07-22,06:10:48.000,203,10977497,12805,0,1753164647,13015.932146479994,46.314827970003535,53384.892507360004 2025-07-22,06:10:49.000,203,10977512,12845,0,1753164648,13015.89846492999,46.28663144999882,53384.87853312 2025-07-22,06:10:50.000,203,10977504,12965,0,1753164649,13015.911937549994,46.314827970003535,53384.94840432 2025-07-22,06:10:51.000,203,10977503,12845,0,1753164650,13015.905201239999,46.33597536000161,53384.93443008001 2025-07-22,06:10:52.000,203,10977527,12845,0,1753164651,13015.89846492999,46.33597536000161,53384.92744296 2025-07-22,06:10:53.000,203,10977552,13005,0,1753164652,13015.831101829994,46.300729710004816,53384.95539144001 2025-07-22,06:10:54.000,203,10977510,12885,0,1753164653,13015.851310759994,46.300729710004816,53384.96936568 2025-07-22,06:10:55.000,203,10977514,12925,0,1753164654,13015.824365519999,46.32892623000225,53384.95539144001 2025-07-22,06:10:56.000,203,10977496,12965,0,1753164655,13015.831101829994,46.314827970003535,53384.93443008001 2025-07-22,06:10:57.000,203,10977497,12685,0,1753164656,13015.790683969994,46.35007362000033,53384.913468720006 2025-07-22,06:10:58.000,203,10977502,13045,0,1753164657,13015.777211349989,46.35007362000033,53384.88552024001 2025-07-22,06:10:59.000,203,10977533,13125,0,1753164658,13015.790683969994,46.35712274999969,53384.93443008001 2025-07-22,06:11:00.000,203,10977501,13085,0,1753164659,13015.770475039993,46.35712274999969,53384.913468720006 2025-07-22,06:11:01.000,203,10977543,13005,0,1753164660,13015.797420279989,46.37827013999777,53384.9414172 2025-07-22,06:11:02.000,203,10977504,12845,0,1753164661,13015.797420279989,46.37122100999841,53384.913468720006 2025-07-22,06:11:03.000,203,10977492,13125,0,1753164662,13015.804156589998,46.37827013999777,53384.962378560005 2025-07-22,06:11:04.000,203,10977522,12845,0,1753164663,13015.777211349989,46.39236840000376,53384.95539144001 2025-07-22,06:11:05.000,203,10977468,12965,0,1753164664,13015.716584559988,46.39941753000312,53384.89949448 2025-07-22,06:11:06.000,203,10977507,13005,0,1753164665,13015.689639319993,46.448761439998634,53384.9414172 2025-07-22,06:11:07.000,203,10977523,13125,0,1753164666,13015.703111939998,46.4205649200012,53384.88552024001 2025-07-22,06:11:08.000,203,10977468,13045,0,1753164667,13015.669430389993,46.41351579000184,53384.93443008001 2025-07-22,06:11:09.000,203,10977511,12845,0,1753164668,13015.662694079998,46.4205649200012,53384.87853312 2025-07-22,06:11:10.000,203,10977507,13085,0,1753164669,13015.649221459993,46.4205649200012,53384.94840432 2025-07-22,06:11:11.000,203,10977492,12805,0,1753164670,13015.649221459993,46.4205649200012,53384.90648160001 2025-07-22,06:11:12.000,203,10977520,12605,0,1753164671,13015.655957769988,46.441712309999275,53384.871546 2025-07-22,06:11:13.000,203,10977483,13005,0,1753164672,13015.676166699988,46.4205649200012,53384.93443008001 2025-07-22,06:11:14.000,203,10977508,12885,0,1753164673,13015.635748840003,46.46285970000463,53384.871546 2025-07-22,06:11:15.000,203,10977482,13045,0,1753164674,13015.655957769988,46.45581056999799,53384.92744296 2025-07-22,06:11:16.000,203,10977498,12965,0,1753164675,13015.629012529993,46.46285970000463,53384.92045584 2025-07-22,06:11:17.000,203,10977489,13045,0,1753164676,13015.662694079998,46.45581056999799,53384.913468720006 2025-07-22,06:11:18.000,203,10977527,12965,0,1753164677,13015.662694079998,46.46990883000399,53384.94840432 2025-07-22,06:11:19.000,203,10977532,12965,0,1753164678,13015.635748840003,46.47695796000335,53384.9414172 2025-07-22,06:11:20.000,203,10977529,12925,0,1753164679,13015.629012529993,46.46990883000399,53384.892507360004 2025-07-22,06:11:21.000,203,10977528,12925,0,1753164680,13015.608803599993,46.491056220002065,53384.93443008001 2025-07-22,06:11:22.000,203,10977548,12965,0,1753164681,13015.615539910003,46.52630186999886,53384.92045584 2025-07-22,06:11:23.000,203,10977521,12885,0,1753164682,13015.602067289998,46.46285970000463,53384.92045584 2025-07-22,06:11:24.000,203,10977538,12845,0,1753164683,13015.561649429997,46.434663179999916,53384.83661040001 2025-07-22,06:11:25.000,203,10977526,13125,0,1753164684,13015.534704190002,46.45581056999799,53384.85058464 2025-07-22,06:11:26.000,203,10977545,12645,0,1753164685,13015.575122050002,46.45581056999799,53384.89949448 2025-07-22,06:11:27.000,203,10977505,13125,0,1753164686,13015.521231569997,46.46285970000463,53384.92744296 2025-07-22,06:11:28.000,203,10977519,13045,0,1753164687,13015.507758949992,46.434663179999916,53384.85757176001 2025-07-22,06:11:29.000,203,10977494,12925,0,1753164688,13015.501022639997,46.448761439998634,53384.88552024001 2025-07-22,06:11:30.000,203,10977530,13045,0,1753164689,13015.487550019992,46.45581056999799,53384.88552024001 2025-07-22,06:11:31.000,203,10977531,13125,0,1753164690,13015.480813709997,46.441712309999275,53384.85058464 2025-07-22,06:11:32.000,203,10977538,12685,0,1753164691,13015.501022639997,46.448761439998634,53384.843597520005 2025-07-22,06:11:33.000,203,10977516,12805,0,1753164692,13015.460604779997,46.40646666000248,53384.86455888001 2025-07-22,06:11:34.000,203,10977525,12965,0,1753164693,13015.453868470002,46.39941753000312,53384.88552024001 2025-07-22,06:11:35.000,203,10977545,13005,0,1753164694,13015.447132159992,46.4205649200012,53384.89949448 2025-07-22,06:11:36.000,203,10977538,12805,0,1753164695,13015.373032750002,46.40646666000248,53384.88552024001 2025-07-22,06:11:37.000,203,10977505,13085,0,1753164696,13015.352823820002,46.39941753000312,53384.86455888001 2025-07-22,06:11:38.000,203,10977550,13005,0,1753164697,13015.332614890001,46.39941753000312,53384.80866192 2025-07-22,06:11:39.000,203,10977529,12885,0,1753164698,13015.325878579992,46.434663179999916,53384.85058464 2025-07-22,06:11:40.000,203,10977553,12885,0,1753164699,13015.305669649992,46.434663179999916,53384.82962328 2025-07-22,06:11:41.000,203,10977515,13005,0,1753164700,13015.292197030001,46.441712309999275,53384.82962328 2025-07-22,06:11:42.000,203,10977529,12965,0,1753164701,13015.258515479996,46.434663179999916,53384.8016748 2025-07-22,06:11:43.000,203,10977528,12685,0,1753164702,13015.231570240001,46.41351579000184,53384.78071344 2025-07-22,06:11:44.000,203,10977514,12885,0,1753164703,13015.238306549996,46.42761405000056,53384.81564904001 2025-07-22,06:11:45.000,203,10977536,12885,0,1753164704,13015.224833929991,46.40646666000248,53384.76673920001 2025-07-22,06:11:46.000,203,10977513,12925,0,1753164705,13015.184416069991,46.40646666000248,53384.78071344 2025-07-22,06:11:47.000,203,10977531,13125,0,1753164706,13015.184416069991,46.42761405000056,53384.75975208 2025-07-22,06:11:48.000,203,10977555,12965,0,1753164707,13015.12378927999,46.434663179999916,53384.745777840006 2025-07-22,06:11:49.000,203,10977526,12965,0,1753164708,13015.137261899996,46.42761405000056,53384.745777840006 2025-07-22,06:11:50.000,203,10977539,12765,0,1753164709,13015.137261899996,46.42761405000056,53384.724816480004 2025-07-22,06:11:51.000,203,10977507,13085,0,1753164710,13015.11031666,46.441712309999275,53384.696868000006 2025-07-22,06:11:52.000,203,10977531,13285,0,1753164711,13015.08337141999,46.45581056999799,53384.71084224 2025-07-22,06:11:53.000,203,10977497,12925,0,1753164712,13015.076635109996,46.434663179999916,53384.7318036 2025-07-22,06:11:54.000,203,10977533,12965,0,1753164713,13015.0698988,46.441712309999275,53384.71782936001 2025-07-22,06:11:55.000,203,10977547,12725,0,1753164714,13015.0698988,46.498105350001424,53384.66891952001 2025-07-22,06:11:56.000,203,10977566,13045,0,1753164715,13015.06316248999,46.5192527399995,53384.626996800005 2025-07-22,06:11:57.000,203,10977559,13085,0,1753164716,13015.02948094,46.5192527399995,53384.71084224 2025-07-22,06:11:58.000,203,10977554,12645,0,1753164717,13015.00253569999,46.547449260004214,53384.675906640005 2025-07-22,06:11:59.000,203,10977537,12965,0,1753164718,13015.00253569999,46.56154752000293,53384.63398392 2025-07-22,06:12:00.000,203,10977531,12765,0,1753164719,13015.00253569999,46.610891429998446,53384.66891952001 2025-07-22,06:12:01.000,203,10977524,13045,0,1753164720,13015.00927201,46.617940559997805,53384.63398392 2025-07-22,06:12:02.000,203,10977520,13085,0,1753164721,13015.02948094,46.64613708000252,53384.68289376 2025-07-22,06:12:03.000,203,10977552,12685,0,1753164722,13014.98906308,46.65318621000188,53384.56411272 2025-07-22,06:12:04.000,203,10977526,12925,0,1753164723,13014.98232676999,46.723677510002744,53384.626996800005 2025-07-22,06:12:05.000,203,10977538,12765,0,1753164724,13014.96211783999,46.74482490000082,53384.60603544 2025-07-22,06:12:06.000,203,10977545,12845,0,1753164725,13014.98906308,46.7659722899989,53384.5920612 2025-07-22,06:12:07.000,203,10977519,12845,0,1753164726,13014.94864522,46.82236533000105,53384.59904832001 2025-07-22,06:12:08.000,203,10977555,12925,0,1753164727,13014.995799389995,46.80121794000297,53384.578086960006 2025-07-22,06:12:09.000,203,10977547,12885,0,1753164728,13014.955381529995,46.83646358999977,53384.5920612 2025-07-22,06:12:10.000,203,10977516,12925,0,1753164729,13014.995799389995,46.843512719999126,53384.57109984001 2025-07-22,06:12:11.000,203,10977502,12805,0,1753164730,13014.98906308,46.88580750000256,53384.65494528 2025-07-22,06:12:12.000,203,10977555,13125,0,1753164731,13015.036217249995,46.942200540004706,53384.56411272 2025-07-22,06:12:13.000,203,10977537,13205,0,1753164732,13015.04968987,46.942200540004706,53384.5920612 2025-07-22,06:12:14.000,203,10977557,13165,0,1753164733,13015.0698988,46.99154445000022,53384.55013848001 2025-07-22,06:12:15.000,203,10977489,12965,0,1753164734,13015.04968987,47.03383923000365,53384.53616424 2025-07-22,06:12:16.000,203,10977530,13285,0,1753164735,13015.056426179995,47.03383923000365,53384.529177120006 2025-07-22,06:12:17.000,203,10977539,12725,0,1753164736,13015.036217249995,47.069084880000446,53384.5920612 2025-07-22,06:12:18.000,203,10977477,13005,0,1753164737,13015.056426179995,47.083183139999164,53384.508215760005 2025-07-22,06:12:19.000,203,10977514,12525,0,1753164738,13015.096844039996,47.132527050001954,53384.557125600004 2025-07-22,06:12:20.000,203,10977472,12925,0,1753164739,13015.08337141999,47.14662531000067,53384.578086960006 2025-07-22,06:12:21.000,203,10977535,12845,0,1753164740,13015.04295355999,47.14662531000067,53384.54315136 2025-07-22,06:12:22.000,203,10977526,13045,0,1753164741,13015.06316248999,47.181870960004744,53384.508215760005 2025-07-22,06:12:23.000,203,10977506,12925,0,1753164742,13015.096844039996,47.21006748000218,53384.54315136 2025-07-22,06:12:24.000,203,10977541,12725,0,1753164743,13015.076635109996,47.259411389997695,53384.58507408 2025-07-22,06:12:25.000,203,10977542,12885,0,1753164744,13015.036217249995,47.27350965000369,53384.58507408 2025-07-22,06:12:26.000,203,10977545,12925,0,1753164745,13015.02948094,47.32990268999856,53384.529177120006 2025-07-22,06:12:27.000,203,10977558,13045,0,1753164746,13015.0698988,47.3228535599992,53384.61302256 2025-07-22,06:12:28.000,203,10977505,12885,0,1753164747,13015.08337141999,47.351050080003915,53384.5920612 2025-07-22,06:12:29.000,203,10977517,13045,0,1753164748,13015.06316248999,47.37219747000199,53384.56411272 2025-07-22,06:12:30.000,203,10977517,12725,0,1753164749,13015.117052969996,47.37924660000135,53384.57109984001 2025-07-22,06:12:31.000,203,10977529,13125,0,1753164750,13015.076635109996,47.40744311999879,53384.56411272 2025-07-22,06:12:32.000,203,10977504,12925,0,1753164751,13015.11031666,47.42154138000478,53384.56411272 2025-07-22,06:12:33.000,203,10977512,12685,0,1753164752,13015.096844039996,47.40744311999879,53384.529177120006 2025-07-22,06:12:34.000,203,10977528,12925,0,1753164753,13015.08337141999,47.44973790000222,53384.58507408 2025-07-22,06:12:35.000,203,10977521,12965,0,1753164754,13015.12378927999,47.50613094000437,53384.56411272 2025-07-22,06:12:36.000,203,10977520,12885,0,1753164755,13015.09010773,47.50613094000437,53384.53616424 2025-07-22,06:12:37.000,203,10977536,12925,0,1753164756,13015.143998209991,47.541376590001164,53384.58507408 2025-07-22,06:12:38.000,203,10977530,13085,0,1753164757,13015.17094345,47.534327460001805,53384.59904832001 2025-07-22,06:12:39.000,203,10977465,13045,0,1753164758,13015.177679759996,47.52022920000309,53384.56411272 2025-07-22,06:12:40.000,203,10977578,12845,0,1753164759,13015.197888689996,47.5695731099986,53384.60603544 2025-07-22,06:12:41.000,203,10977528,12845,0,1753164760,13015.17094345,47.62596615000075,53384.58507408 2025-07-22,06:12:42.000,203,10977524,12885,0,1753164761,13015.19115238,47.60481876000267,53384.5920612 2025-07-22,06:12:43.000,203,10977514,12845,0,1753164762,13015.19115238,47.61186789000203,53384.578086960006 2025-07-22,06:12:44.000,203,10977549,12965,0,1753164763,13015.238306549996,47.654162669998186,53384.5920612 2025-07-22,06:12:45.000,203,10977542,13005,0,1753164764,13015.211361310001,47.64711353999883,53384.59904832001 2025-07-22,06:12:46.000,203,10977493,13045,0,1753164765,13015.251779170001,47.654162669998186,53384.5920612 2025-07-22,06:12:47.000,203,10977558,12845,0,1753164766,13015.278724409996,47.66826093000418,53384.62000968001 2025-07-22,06:12:48.000,203,10977531,12725,0,1753164767,13015.278724409996,47.6823591900029,53384.64097104 2025-07-22,06:12:49.000,203,10977513,12965,0,1753164768,13015.245042859991,47.759899620003125,53384.578086960006 2025-07-22,06:12:50.000,203,10977515,12925,0,1753164769,13015.271988100001,47.759899620003125,53384.64097104 2025-07-22,06:12:51.000,203,10977523,13125,0,1753164770,13015.285460719992,47.77399788000184,53384.60603544 2025-07-22,06:12:52.000,203,10977508,12725,0,1753164771,13015.258515479996,47.7810470100012,53384.626996800005 2025-07-22,06:12:53.000,203,10977506,13085,0,1753164772,13015.325878579992,47.80219439999928,53384.64097104 2025-07-22,06:12:54.000,203,10977571,12805,0,1753164773,13015.285460719992,47.83039092000399,53384.61302256 2025-07-22,06:12:55.000,203,10977510,12685,0,1753164774,13015.305669649992,47.83039092000399,53384.63398392 2025-07-22,06:12:56.000,203,10977498,12925,0,1753164775,13015.312405960001,47.816292659998,53384.66891952001 2025-07-22,06:12:57.000,203,10977537,12965,0,1753164776,13015.352823820002,47.893833089998225,53384.64795816001 2025-07-22,06:12:58.000,203,10977568,13205,0,1753164777,13015.305669649992,47.893833089998225,53384.56411272 2025-07-22,06:12:59.000,203,10977528,13085,0,1753164778,13015.339351199997,47.929078740002296,53384.60603544 2025-07-22,06:13:00.000,203,10977538,12965,0,1753164779,13015.339351199997,47.893833089998225,53384.64097104 2025-07-22,06:13:01.000,203,10977550,12685,0,1753164780,13015.332614890001,47.95727525999973,53384.64795816001 2025-07-22,06:13:02.000,203,10977530,12885,0,1753164781,13015.332614890001,47.97842264999781,53384.5920612 2025-07-22,06:13:03.000,203,10977500,13085,0,1753164782,13015.325878579992,47.95727525999973,53384.66891952001 2025-07-22,06:13:04.000,203,10977524,12765,0,1753164783,13015.366296439992,47.992520910003805,53384.6619324 2025-07-22,06:13:05.000,203,10977481,12925,0,1753164784,13015.332614890001,47.950226130000374,53384.64795816001 2025-07-22,06:13:06.000,203,10977481,12965,0,1753164785,13015.325878579992,47.992520910003805,53384.6619324 2025-07-22,06:13:07.000,203,10977536,13085,0,1753164786,13015.339351199997,47.992520910003805,53384.6619324 2025-07-22,06:13:08.000,203,10977518,12925,0,1753164787,13015.325878579992,48.01366830000188,53384.63398392 2025-07-22,06:13:09.000,203,10977537,12805,0,1753164788,13015.339351199997,47.999570040003164,53384.626996800005 2025-07-22,06:13:10.000,203,10977531,12725,0,1753164789,13015.359560129997,47.992520910003805,53384.71782936001 2025-07-22,06:13:11.000,203,10977526,12885,0,1753164790,13015.319142269997,47.999570040003164,53384.62000968001 2025-07-22,06:13:12.000,203,10977551,12765,0,1753164791,13015.312405960001,48.0277665600006,53384.66891952001 2025-07-22,06:13:13.000,203,10977523,12885,0,1753164792,13015.292197030001,47.96432438999909,53384.64795816001 2025-07-22,06:13:14.000,203,10977530,12885,0,1753164793,13015.319142269997,47.97842264999781,53384.68988088001 2025-07-22,06:13:15.000,203,10977565,12805,0,1753164794,13015.319142269997,47.97842264999781,53384.66891952001 2025-07-22,06:13:16.000,203,10977544,12765,0,1753164795,13015.292197030001,47.943177000001015,53384.66891952001 2025-07-22,06:13:17.000,203,10977563,12685,0,1753164796,13015.278724409996,47.97842264999781,53384.675906640005 2025-07-22,06:13:18.000,203,10977533,12885,0,1753164797,13015.238306549996,47.95727525999973,53384.62000968001 2025-07-22,06:13:19.000,203,10977471,12965,0,1753164798,13015.258515479996,47.96432438999909,53384.578086960006 2025-07-22,06:13:20.000,203,10977551,12885,0,1753164799,13015.231570240001,47.97137351999845,53384.58507408 2025-07-22,06:13:21.000,203,10977546,12845,0,1753164800,13015.204624999991,47.985471780004445,53384.578086960006 2025-07-22,06:13:22.000,203,10977496,12845,0,1753164801,13015.197888689996,47.999570040003164,53384.62000968001 2025-07-22,06:13:23.000,203,10977509,12725,0,1753164802,13015.197888689996,47.97137351999845,53384.5920612 2025-07-22,06:13:24.000,203,10977547,12965,0,1753164803,13015.15073452,48.00661917000252,53384.57109984001 2025-07-22,06:13:25.000,203,10977546,12965,0,1753164804,13015.15073452,47.992520910003805,53384.56411272 2025-07-22,06:13:26.000,203,10977567,12925,0,1753164805,13015.137261899996,48.00661917000252,53384.578086960006 2025-07-22,06:13:27.000,203,10977540,12845,0,1753164806,13015.117052969996,47.97137351999845,53384.59904832001 2025-07-22,06:13:28.000,203,10977456,13325,0,1753164807,13015.117052969996,48.00661917000252,53384.557125600004 2025-07-22,06:13:29.000,203,10977522,13045,0,1753164808,13015.0698988,47.999570040003164,53384.56411272 2025-07-22,06:13:30.000,203,10977539,12765,0,1753164809,13015.056426179995,47.992520910003805,53384.53616424 2025-07-22,06:13:31.000,203,10977490,12885,0,1753164810,13015.076635109996,47.985471780004445,53384.53616424 2025-07-22,06:13:32.000,203,10977517,12805,0,1753164811,13015.036217249995,48.0277665600006,53384.5920612 2025-07-22,06:13:33.000,203,10977539,13005,0,1753164812,13015.02274462999,48.03481568999996,53384.54315136 2025-07-22,06:13:34.000,203,10977549,13165,0,1753164813,13015.02274462999,48.06301221000467,53384.52219000001 2025-07-22,06:13:35.000,203,10977590,12685,0,1753164814,13015.02274462999,48.07006134000403,53384.578086960006 2025-07-22,06:13:36.000,203,10977507,12885,0,1753164815,13014.955381529995,48.07711047000339,53384.56411272 2025-07-22,06:13:37.000,203,10977502,12845,0,1753164816,13014.96211783999,48.07006134000403,53384.61302256 2025-07-22,06:13:38.000,203,10977513,12805,0,1753164817,13015.00927201,48.09120873000211,53384.57109984001 2025-07-22,06:13:39.000,203,10977506,12885,0,1753164818,13015.02948094,48.112356120000186,53384.57109984001 2025-07-22,06:13:40.000,203,10977516,12845,0,1753164819,13014.955381529995,48.09825786000147,53384.529177120006 2025-07-22,06:13:41.000,203,10977527,13125,0,1753164820,13014.955381529995,48.10530699000083,53384.53616424 2025-07-22,06:13:42.000,203,10977513,13045,0,1753164821,13014.96885415,48.126454379998904,53384.57109984001 2025-07-22,06:13:43.000,203,10977521,13245,0,1753164822,13014.94190890999,48.1405526400049,53384.55013848001 2025-07-22,06:13:44.000,203,10977543,12845,0,1753164823,13014.94864522,48.175798290001694,53384.557125600004 2025-07-22,06:13:45.000,203,10977524,12925,0,1753164824,13014.935172599995,48.161700030002976,53384.508215760005 2025-07-22,06:13:46.000,203,10977520,12885,0,1753164825,13014.935172599995,48.175798290001694,53384.53616424 2025-07-22,06:13:47.000,203,10977523,12965,0,1753164826,13014.955381529995,48.21809306999785,53384.54315136 2025-07-22,06:13:48.000,203,10977505,12845,0,1753164827,13014.94190890999,48.18284742000105,53384.54315136 2025-07-22,06:13:49.000,203,10977541,12925,0,1753164828,13014.94864522,48.20399480999913,53384.50122864001 2025-07-22,06:13:50.000,203,10977533,13205,0,1753164829,13014.94864522,48.21809306999785,53384.51520288 2025-07-22,06:13:51.000,203,10977490,12805,0,1753164830,13014.914963669995,48.20399480999913,53384.53616424 2025-07-22,06:13:52.000,203,10977527,12965,0,1753164831,13014.94190890999,48.23219133000384,53384.557125600004 2025-07-22,06:13:53.000,203,10977560,13005,0,1753164832,13014.88801843,48.25333872000192,53384.50122864001 2025-07-22,06:13:54.000,203,10977501,12765,0,1753164833,13014.935172599995,48.24628959000256,53384.49424152 2025-07-22,06:13:55.000,203,10977472,13085,0,1753164834,13014.874545809995,48.23219133000384,53384.46629304 2025-07-22,06:13:56.000,203,10977493,12805,0,1753164835,13014.914963669995,48.24628959000256,53384.46629304 2025-07-22,06:13:57.000,203,10977490,12925,0,1753164836,13014.894754739995,48.25333872000192,53384.47328016 2025-07-22,06:13:58.000,203,10977535,12725,0,1753164837,13014.894754739995,48.28153523999936,53384.48026728001 2025-07-22,06:13:59.000,203,10977532,12765,0,1753164838,13014.90149104999,48.295633499998075,53384.49424152 2025-07-22,06:14:00.000,203,10977515,13045,0,1753164839,13014.874545809995,48.32383002000279,53384.529177120006 2025-07-22,06:14:01.000,203,10977512,13085,0,1753164840,13014.88801843,48.32383002000279,53384.529177120006 2025-07-22,06:14:02.000,203,10977522,12765,0,1753164841,13014.90149104999,48.352026540000224,53384.4872544 2025-07-22,06:14:03.000,203,10977560,12685,0,1753164842,13014.90822736,48.33087915000215,53384.54315136 2025-07-22,06:14:04.000,203,10977510,12965,0,1753164843,13014.894754739995,48.36612479999894,53384.48026728001 2025-07-22,06:14:05.000,203,10977540,13045,0,1753164844,13014.90149104999,48.359075669999584,53384.50122864001 2025-07-22,06:14:06.000,203,10977533,12725,0,1753164845,13014.94190890999,48.40841958000237,53384.49424152 2025-07-22,06:14:07.000,203,10977523,12725,0,1753164846,13014.88128211999,48.394321320003655,53384.45231880001 2025-07-22,06:14:08.000,203,10977501,12885,0,1753164847,13014.894754739995,48.40841958000237,53384.43834456 2025-07-22,06:14:09.000,203,10977523,13005,0,1753164848,13014.84086425999,48.43661609999981,53384.50122864001 2025-07-22,06:14:10.000,203,10977507,13085,0,1753164849,13014.813919019995,48.42956697000045,53384.4872544 2025-07-22,06:14:11.000,203,10977562,13125,0,1753164850,13014.84086425999,48.46481262000452,53384.48026728001 2025-07-22,06:14:12.000,203,10977487,12965,0,1753164851,13014.82065532999,48.50005827000132,53384.45231880001 2025-07-22,06:14:13.000,203,10977535,13085,0,1753164852,13014.78023746999,48.47186175000388,53384.459305920005 2025-07-22,06:14:14.000,203,10977507,12765,0,1753164853,13014.78023746999,48.49300914000196,53384.48026728001 2025-07-22,06:14:15.000,203,10977501,13045,0,1753164854,13014.80718271,48.54940218000411,53384.48026728001 2025-07-22,06:14:16.000,203,10977540,13005,0,1753164855,13014.773501159994,48.54940218000411,53384.46629304 2025-07-22,06:14:17.000,203,10977481,13045,0,1753164856,13014.78023746999,48.56350044000283,53384.37546048 2025-07-22,06:14:18.000,203,10977559,12925,0,1753164857,13014.76002853999,48.577598700001545,53384.46629304 2025-07-22,06:14:19.000,203,10977525,13005,0,1753164858,13014.73981960999,48.59169696000026,53384.459305920005 2025-07-22,06:14:20.000,203,10977537,13125,0,1753164859,13014.706138059999,48.59874608999962,53384.45231880001 2025-07-22,06:14:21.000,203,10977471,13125,0,1753164860,13014.712874369994,48.633991740003694,53384.39642184 2025-07-22,06:14:22.000,203,10977554,12885,0,1753164861,13014.73981960999,48.633991740003694,53384.508215760005 2025-07-22,06:14:23.000,203,10977472,12805,0,1753164862,13014.746555919999,48.66923739000049,53384.4173832 2025-07-22,06:14:24.000,203,10977520,12805,0,1753164863,13014.726346989999,48.66218826000113,53384.47328016 2025-07-22,06:14:25.000,203,10977526,12845,0,1753164864,13014.706138059999,48.68333564999921,53384.40340896001 2025-07-22,06:14:26.000,203,10977519,12885,0,1753164865,13014.665720199999,48.760876079999434,53384.4173832 2025-07-22,06:14:27.000,203,10977489,12725,0,1753164866,13014.67919281999,48.796121730003506,53384.42437032 2025-07-22,06:14:28.000,203,10977530,12765,0,1753164867,13014.672456509994,48.753826950000075,53384.410396080006 2025-07-22,06:14:29.000,203,10977510,12765,0,1753164868,13014.658983889989,48.810219990002224,53384.410396080006 2025-07-22,06:14:30.000,203,10977516,12925,0,1753164869,13014.632038649994,48.81726912000158,53384.43834456 2025-07-22,06:14:31.000,203,10977507,13325,0,1753164870,13014.685929129999,48.86661303000437,53384.42437032 2025-07-22,06:14:32.000,203,10977515,12885,0,1753164871,13014.658983889989,48.87366216000373,53384.410396080006 2025-07-22,06:14:33.000,203,10977485,13045,0,1753164872,13014.638774959989,48.937104329997965,53384.38244760001 2025-07-22,06:14:34.000,203,10977480,12845,0,1753164873,13014.618566029989,48.88776042000245,53384.4173832 2025-07-22,06:14:35.000,203,10977495,13045,0,1753164874,13014.625302339999,48.930055199998606,53384.44533168 2025-07-22,06:14:36.000,203,10977464,13005,0,1753164875,13014.618566029989,48.937104329997965,53384.37546048 2025-07-22,06:14:37.000,203,10977452,12965,0,1753164876,13014.611829719994,48.96530085000268,53384.39642184 2025-07-22,06:14:38.000,203,10977481,13045,0,1753164877,13014.557939239989,48.986448240000755,53384.39642184 2025-07-22,06:14:39.000,203,10977517,12645,0,1753164878,13014.571411859994,48.993497370000114,53384.361486240006 2025-07-22,06:14:40.000,203,10977502,12805,0,1753164879,13014.591620789994,49.028743020004185,53384.31956352 2025-07-22,06:14:41.000,203,10977505,12805,0,1753164880,13014.571411859994,49.035792150003545,53384.361486240006 2025-07-22,06:14:42.000,203,10977453,12965,0,1753164881,13014.551202929993,49.06398867000098,53384.32655064 2025-07-22,06:14:43.000,203,10977475,12965,0,1753164882,13014.510785069993,49.09218518999842,53384.30558928 2025-07-22,06:14:44.000,203,10977542,13085,0,1753164883,13014.571411859994,49.11333258000377,53384.33353776001 2025-07-22,06:14:45.000,203,10977492,12885,0,1753164884,13014.483839829998,49.10628345000441,53384.361486240006 2025-07-22,06:14:46.000,203,10977468,12885,0,1753164885,13014.497312449988,49.14152910000121,53384.28462792001 2025-07-22,06:14:47.000,203,10977506,13005,0,1753164886,13014.470367209993,49.14152910000121,53384.32655064 2025-07-22,06:14:48.000,203,10977537,12965,0,1753164887,13014.483839829998,49.162676489999285,53384.29860216 2025-07-22,06:14:49.000,203,10977499,12685,0,1753164888,13014.470367209993,49.176774749998,53384.31257640001 2025-07-22,06:14:50.000,203,10977515,12965,0,1753164889,13014.470367209993,49.169725619998644,53384.27065368 2025-07-22,06:14:51.000,203,10977494,13045,0,1753164890,13014.477103519988,49.18382388000464,53384.31257640001 2025-07-22,06:14:52.000,203,10977502,12805,0,1753164891,13014.510785069993,49.24726604999887,53384.32655064 2025-07-22,06:14:53.000,203,10977478,12965,0,1753164892,13014.490576139993,49.268413440004224,53384.28462792001 2025-07-22,06:14:54.000,203,10977553,12965,0,1753164893,13014.490576139993,49.30365909000102,53384.30558928 2025-07-22,06:14:55.000,203,10977471,12965,0,1753164894,13014.470367209993,49.31775734999974,53384.291615040005 2025-07-22,06:14:56.000,203,10977495,12845,0,1753164895,13014.517521379988,49.3248064799991,53384.30558928 2025-07-22,06:14:57.000,203,10977484,13085,0,1753164896,13014.470367209993,49.36710126000253,53384.26366656001 2025-07-22,06:14:58.000,203,10977491,12605,0,1753164897,13014.497312449988,49.388248650000605,53384.32655064 2025-07-22,06:14:59.000,203,10977495,12725,0,1753164898,13014.530993999993,49.42349430000468,53384.28462792001 2025-07-22,06:15:00.000,203,10977489,12885,0,1753164899,13014.483839829998,49.381199520001246,53384.28462792001 2025-07-22,06:15:01.000,203,10977481,12685,0,1753164900,13014.490576139993,49.437592560003395,53384.31257640001 2025-07-22,06:15:02.000,203,10977517,12965,0,1753164901,13014.510785069993,49.45169082000211,53384.29860216 2025-07-22,06:15:03.000,203,10977490,12925,0,1753164902,13014.524257689998,49.48693646999891,53384.30558928 2025-07-22,06:15:04.000,203,10977518,13045,0,1753164903,13014.524257689998,49.50808386000426,53384.27065368 2025-07-22,06:15:05.000,203,10977505,12805,0,1753164904,13014.544466619998,49.52218212000298,53384.22873096 2025-07-22,06:15:06.000,203,10977520,12925,0,1753164905,13014.578148169989,49.571526029998495,53384.24969232 2025-07-22,06:15:07.000,203,10977488,13125,0,1753164906,13014.557939239989,49.59267342000385,53384.172834000005 2025-07-22,06:15:08.000,203,10977503,12725,0,1753164907,13014.551202929993,49.64201732999936,53384.24969232 2025-07-22,06:15:09.000,203,10977492,12925,0,1753164908,13014.551202929993,49.670213850004075,53384.22873096 2025-07-22,06:15:10.000,203,10977531,12885,0,1753164909,13014.571411859994,49.677262980003434,53384.25667944 2025-07-22,06:15:11.000,203,10977506,12965,0,1753164910,13014.598357099989,49.68431211000279,53384.242705200006 2025-07-22,06:15:12.000,203,10977473,13165,0,1753164911,13014.571411859994,49.73365601999831,53384.33353776001 2025-07-22,06:15:13.000,203,10977506,12845,0,1753164912,13014.578148169989,49.76890167000238,53384.17982112 2025-07-22,06:15:14.000,203,10977503,12965,0,1753164913,13014.591620789994,49.797098189999815,53384.22873096 2025-07-22,06:15:15.000,203,10977448,12685,0,1753164914,13014.611829719994,49.82529471000453,53384.25667944 2025-07-22,06:15:16.000,203,10977536,12845,0,1753164915,13014.625302339999,49.88873687999876,53384.24969232 2025-07-22,06:15:17.000,203,10977502,13045,0,1753164916,13014.611829719994,49.86758949000068,53384.242705200006 2025-07-22,06:15:18.000,203,10977511,12925,0,1753164917,13014.625302339999,49.8816877499994,53384.26366656001 2025-07-22,06:15:19.000,203,10977525,13005,0,1753164918,13014.645511269999,49.902835140004754,53384.22873096 2025-07-22,06:15:20.000,203,10977537,12925,0,1753164919,13014.658983889989,49.93103166000219,53384.28462792001 2025-07-22,06:15:21.000,203,10977476,12965,0,1753164920,13014.645511269999,49.95217905000027,53384.28462792001 2025-07-22,06:15:22.000,203,10977520,12925,0,1753164921,13014.685929129999,50.00152296000306,53384.25667944 2025-07-22,06:15:23.000,203,10977530,12805,0,1753164922,13014.672456509994,50.064965130004566,53384.25667944 2025-07-22,06:15:24.000,203,10977512,12605,0,1753164923,13014.712874369994,50.05791599999793,53384.291615040005 2025-07-22,06:15:25.000,203,10977527,13125,0,1753164924,13014.712874369994,50.10725991000072,53384.2776408 2025-07-22,06:15:26.000,203,10977550,12885,0,1753164925,13014.692665439994,50.13545642999816,53384.30558928 2025-07-22,06:15:27.000,203,10977513,13045,0,1753164926,13014.71961067999,50.1284072999988,53384.32655064 2025-07-22,06:15:28.000,203,10977545,12685,0,1753164927,13014.726346989999,50.13545642999816,53384.31257640001 2025-07-22,06:15:29.000,203,10977524,12885,0,1753164928,13014.71961067999,50.205947729999025,53384.347512 2025-07-22,06:15:30.000,203,10977492,12885,0,1753164929,13014.76002853999,50.212996859998384,53384.30558928 2025-07-22,06:15:31.000,203,10977543,12965,0,1753164930,13014.76676485,50.248242510002456,53384.32655064 2025-07-22,06:15:32.000,203,10977535,12965,0,1753164931,13014.76676485,50.28348815999925,53384.31257640001 2025-07-22,06:15:33.000,203,10977490,13085,0,1753164932,13014.73981960999,50.29758641999797,53384.29860216 2025-07-22,06:15:34.000,203,10977558,13085,0,1753164933,13014.80044639999,50.32578294000268,53384.31956352 2025-07-22,06:15:35.000,203,10977527,12925,0,1753164934,13014.82739164,50.32578294000268,53384.347512 2025-07-22,06:15:36.000,203,10977525,13085,0,1753164935,13014.82065532999,50.375126849998196,53384.36847336 2025-07-22,06:15:37.000,203,10977518,12925,0,1753164936,13014.813919019995,50.39627424000355,53384.39642184 2025-07-22,06:15:38.000,203,10977545,12925,0,1753164937,13014.82065532999,50.44561814999906,53384.39642184 2025-07-22,06:15:39.000,203,10977544,12925,0,1753164938,13014.854336879995,50.41742163000163,53384.361486240006 2025-07-22,06:15:40.000,203,10977525,12845,0,1753164939,13014.86107318999,50.424470760000986,53384.389434720004 2025-07-22,06:15:41.000,203,10977479,12805,0,1753164940,13014.84086425999,50.480863800003135,53384.35449912001 2025-07-22,06:15:42.000,203,10977495,13285,0,1753164941,13014.874545809995,50.551355100004,53384.4173832 2025-07-22,06:15:43.000,203,10977529,12805,0,1753164942,13014.86107318999,50.50906032000057,53384.4173832 2025-07-22,06:15:44.000,203,10977512,13365,0,1753164943,13014.894754739995,50.53020770999865,53384.42437032 2025-07-22,06:15:45.000,203,10977505,13085,0,1753164944,13014.92169997999,50.53725683999801,53384.42437032 2025-07-22,06:15:46.000,203,10977531,12885,0,1753164945,13014.975590459995,50.551355100004,53384.42437032 2025-07-22,06:15:47.000,203,10977535,12765,0,1753164946,13014.96211783999,50.59364988000016,53384.4173832 2025-07-22,06:15:48.000,203,10977485,13005,0,1753164947,13014.955381529995,50.59364988000016,53384.46629304 2025-07-22,06:15:49.000,203,10977524,13005,0,1753164948,13014.955381529995,50.64299379000295,53384.459305920005 2025-07-22,06:15:50.000,203,10977484,12925,0,1753164949,13014.96885415,50.63594466000359,53384.410396080006 2025-07-22,06:15:51.000,203,10977486,12965,0,1753164950,13014.975590459995,50.5866007500008,53384.4173832 2025-07-22,06:15:52.000,203,10977528,13325,0,1753164951,13015.00253569999,50.664141180001025,53384.48026728001 2025-07-22,06:15:53.000,203,10977522,13165,0,1753164952,13015.02948094,50.6852885699991,53384.44533168 2025-07-22,06:15:54.000,203,10977504,13125,0,1753164953,13015.00253569999,50.657092050001665,53384.4872544 2025-07-22,06:15:55.000,203,10977498,12925,0,1753164954,13014.995799389995,50.650042920002306,53384.47328016 2025-07-22,06:15:56.000,203,10977542,13045,0,1753164955,13015.0698988,50.664141180001025,53384.4872544 2025-07-22,06:15:57.000,203,10977516,12965,0,1753164956,13015.04968987,50.6852885699991,53384.48026728001 2025-07-22,06:15:58.000,203,10977496,13045,0,1753164957,13015.06316248999,50.706435960004455,53384.529177120006 2025-07-22,06:15:59.000,203,10977456,12965,0,1753164958,13015.076635109996,50.713485090003815,53384.45231880001 2025-07-22,06:16:00.000,203,10977514,13045,0,1753164959,13015.0698988,50.74168161000125,53384.48026728001 2025-07-22,06:16:01.000,203,10977549,13045,0,1753164960,13015.08337141999,50.720534220003174,53384.508215760005 2025-07-22,06:16:02.000,203,10977543,13005,0,1753164961,13015.12378927999,50.77692725999805,53384.578086960006 2025-07-22,06:16:03.000,203,10977479,12765,0,1753164962,13015.10358034999,50.78397639000468,53384.53616424 2025-07-22,06:16:04.000,203,10977502,12965,0,1753164963,13015.137261899996,50.79102552000404,53384.557125600004 2025-07-22,06:16:05.000,203,10977499,12965,0,1753164964,13015.19115238,50.81217291000212,53384.626996800005 2025-07-22,06:16:06.000,203,10977519,13045,0,1753164965,13015.164207139991,50.81922204000148,53384.54315136 2025-07-22,06:16:07.000,203,10977500,13125,0,1753164966,13015.204624999991,50.81922204000148,53384.626996800005 2025-07-22,06:16:08.000,203,10977531,12965,0,1753164967,13015.177679759996,50.833320300000196,53384.56411272 2025-07-22,06:16:09.000,203,10977507,12685,0,1753164968,13015.17094345,50.81922204000148,53384.57109984001 2025-07-22,06:16:10.000,203,10977468,12525,0,1753164969,13015.204624999991,50.85446768999827,53384.60603544 2025-07-22,06:16:11.000,203,10977491,13005,0,1753164970,13015.184416069991,50.86856595000427,53384.66891952001 2025-07-22,06:16:12.000,203,10977507,12965,0,1753164971,13015.204624999991,50.86856595000427,53384.626996800005 2025-07-22,06:16:13.000,203,10977507,12725,0,1753164972,13015.157470829996,50.86856595000427,53384.64795816001 2025-07-22,06:16:14.000,203,10977543,12925,0,1753164973,13015.224833929991,50.86856595000427,53384.68289376 2025-07-22,06:16:15.000,203,10977498,12925,0,1753164974,13015.197888689996,50.896762470001704,53384.71782936001 2025-07-22,06:16:16.000,203,10977483,12725,0,1753164975,13015.197888689996,50.90381160000106,53384.68289376 2025-07-22,06:16:17.000,203,10977541,13005,0,1753164976,13015.164207139991,50.91790985999978,53384.696868000006 2025-07-22,06:16:18.000,203,10977547,13045,0,1753164977,13015.17094345,50.90381160000106,53384.68988088001 2025-07-22,06:16:19.000,203,10977480,12965,0,1753164978,13015.224833929991,50.896762470001704,53384.68988088001 2025-07-22,06:16:20.000,203,10977495,12765,0,1753164979,13015.19115238,50.896762470001704,53384.675906640005 2025-07-22,06:16:21.000,203,10977500,13125,0,1753164980,13015.177679759996,50.90381160000106,53384.7318036 2025-07-22,06:16:22.000,203,10977530,13045,0,1753164981,13015.231570240001,50.946106380004494,53384.68988088001 2025-07-22,06:16:23.000,203,10977498,13165,0,1753164982,13015.218097619996,50.92495898999914,53384.75276496 2025-07-22,06:16:24.000,203,10977513,13125,0,1753164983,13015.258515479996,50.882664210002986,53384.7318036 2025-07-22,06:16:25.000,203,10977486,12965,0,1753164984,13015.224833929991,50.90381160000106,53384.73879072001 2025-07-22,06:16:26.000,203,10977516,13045,0,1753164985,13015.204624999991,50.896762470001704,53384.675906640005 2025-07-22,06:16:27.000,203,10977558,13085,0,1753164986,13015.251779170001,50.90381160000106,53384.71782936001 2025-07-22,06:16:28.000,203,10977514,13125,0,1753164987,13015.224833929991,50.91790985999978,53384.68988088001 2025-07-22,06:16:29.000,203,10977503,12885,0,1753164988,13015.231570240001,50.9320081199985,53384.7318036 2025-07-22,06:16:30.000,203,10977569,13005,0,1753164989,13015.211361310001,50.896762470001704,53384.675906640005 2025-07-22,06:16:31.000,203,10977529,12885,0,1753164990,13015.231570240001,50.91086073000042,53384.68988088001 2025-07-22,06:16:32.000,203,10977539,13285,0,1753164991,13015.258515479996,50.90381160000106,53384.6619324 2025-07-22,06:16:33.000,203,10977535,12845,0,1753164992,13015.224833929991,50.896762470001704,53384.64795816001 2025-07-22,06:16:34.000,203,10977514,13005,0,1753164993,13015.238306549996,50.896762470001704,53384.6619324 2025-07-22,06:16:35.000,203,10977504,13125,0,1753164994,13015.251779170001,50.840369429999555,53384.66891952001 2025-07-22,06:16:36.000,203,10977506,13045,0,1753164995,13015.285460719992,50.847418559998914,53384.62000968001 2025-07-22,06:16:37.000,203,10977525,12765,0,1753164996,13015.278724409996,50.86856595000427,53384.6619324 2025-07-22,06:16:38.000,203,10977462,13245,0,1753164997,13015.292197030001,50.86856595000427,53384.675906640005 2025-07-22,06:16:39.000,203,10977544,13005,0,1753164998,13015.319142269997,50.87561508000363,53384.63398392 2025-07-22,06:16:40.000,203,10977513,13005,0,1753164999,13015.312405960001,50.896762470001704,53384.675906640005 2025-07-22,06:16:41.000,203,10977504,13005,0,1753165000,13015.312405960001,50.87561508000363,53384.675906640005 2025-07-22,06:16:42.000,203,10977492,12965,0,1753165001,13015.305669649992,50.87561508000363,53384.6619324 2025-07-22,06:16:43.000,203,10977473,13285,0,1753165002,13015.319142269997,50.896762470001704,53384.675906640005 2025-07-22,06:16:44.000,203,10977498,13125,0,1753165003,13015.339351199997,50.86856595000427,53384.675906640005 2025-07-22,06:16:45.000,203,10977550,13205,0,1753165004,13015.366296439992,50.87561508000363,53384.71782936001 2025-07-22,06:16:46.000,203,10977516,12925,0,1753165005,13015.352823820002,50.86151682000491,53384.724816480004 2025-07-22,06:16:47.000,203,10977546,12965,0,1753165006,13015.346087509992,50.87561508000363,53384.70385512 2025-07-22,06:16:48.000,203,10977516,12725,0,1753165007,13015.346087509992,50.847418559998914,53384.724816480004 2025-07-22,06:16:49.000,203,10977539,13285,0,1753165008,13015.305669649992,50.87561508000363,53384.63398392 2025-07-22,06:16:50.000,203,10977458,12885,0,1753165009,13015.339351199997,50.87561508000363,53384.68988088001 2025-07-22,06:16:51.000,203,10977495,13005,0,1753165010,13015.325878579992,50.85446768999827,53384.68289376 2025-07-22,06:16:52.000,203,10977507,12965,0,1753165011,13015.393241680002,50.840369429999555,53384.71782936001 2025-07-22,06:16:53.000,203,10977484,12965,0,1753165012,13015.386505369992,50.847418559998914,53384.70385512 2025-07-22,06:16:54.000,203,10977526,13125,0,1753165013,13015.406714299992,50.90381160000106,53384.70385512 2025-07-22,06:16:55.000,203,10977521,12605,0,1753165014,13015.386505369992,50.87561508000363,53384.745777840006 2025-07-22,06:16:56.000,203,10977552,12845,0,1753165015,13015.420186919997,50.889713340002345,53384.696868000006 2025-07-22,06:16:57.000,203,10977508,12765,0,1753165016,13015.399977989997,50.896762470001704,53384.71084224 2025-07-22,06:16:58.000,203,10977505,12805,0,1753165017,13015.399977989997,50.896762470001704,53384.66891952001 2025-07-22,06:16:59.000,203,10977534,12885,0,1753165018,13015.440395849997,50.93905724999786,53384.696868000006 2025-07-22,06:17:00.000,203,10977537,13205,0,1753165019,13015.433659540002,50.946106380004494,53384.70385512 2025-07-22,06:17:01.000,203,10977557,12725,0,1753165020,13015.453868470002,50.98135203000129,53384.7318036 2025-07-22,06:17:02.000,203,10977479,13005,0,1753165021,13015.440395849997,50.97430290000193,53384.68289376 2025-07-22,06:17:03.000,203,10977508,13045,0,1753165022,13015.440395849997,50.98840116000065,53384.675906640005 2025-07-22,06:17:04.000,203,10977555,12885,0,1753165023,13015.460604779997,51.009548549998726,53384.675906640005 2025-07-22,06:17:05.000,203,10977526,12845,0,1753165024,13015.501022639997,50.98135203000129,53384.68289376 2025-07-22,06:17:06.000,203,10977502,12845,0,1753165025,13015.480813709997,51.016597679998085,53384.6619324 2025-07-22,06:17:07.000,203,10977575,12845,0,1753165026,13015.474077400002,51.02364681000472,53384.75276496 2025-07-22,06:17:08.000,203,10977510,12805,0,1753165027,13015.521231569997,51.00249941999937,53384.70385512 2025-07-22,06:17:09.000,203,10977488,12765,0,1753165028,13015.507758949992,50.99545029000001,53384.71084224 2025-07-22,06:17:10.000,203,10977497,12645,0,1753165029,13015.514495260002,51.016597679998085,53384.7318036 2025-07-22,06:17:11.000,203,10977506,12765,0,1753165030,13015.527967879993,51.016597679998085,53384.78071344 2025-07-22,06:17:12.000,203,10977521,12925,0,1753165031,13015.561649429997,51.00249941999937,53384.71084224 2025-07-22,06:17:13.000,203,10977525,12885,0,1753165032,13015.561649429997,51.0447942000028,53384.724816480004 2025-07-22,06:17:14.000,203,10977528,12885,0,1753165033,13015.554913120002,51.02364681000472,53384.71782936001 2025-07-22,06:17:15.000,203,10977547,13005,0,1753165034,13015.548176809993,51.058892460001516,53384.71782936001 2025-07-22,06:17:16.000,203,10977530,12885,0,1753165035,13015.615539910003,51.080039849999594,53384.71782936001 2025-07-22,06:17:17.000,203,10977510,13165,0,1753165036,13015.615539910003,51.09413810999831,53384.71782936001 2025-07-22,06:17:18.000,203,10977540,13005,0,1753165037,13015.662694079998,51.08708897999895,53384.71782936001 2025-07-22,06:17:19.000,203,10977543,12805,0,1753165038,13015.682903009998,51.10118723999767,53384.696868000006 2025-07-22,06:17:20.000,203,10977540,12965,0,1753165039,13015.709848249993,51.10118723999767,53384.65494528 2025-07-22,06:17:21.000,203,10977537,12685,0,1753165040,13015.682903009998,51.12938376000238,53384.64795816001 2025-07-22,06:17:22.000,203,10977517,12885,0,1753165041,13015.736793489988,51.065941590000875,53384.696868000006 2025-07-22,06:17:23.000,203,10977493,12805,0,1753165042,13015.743529799998,51.12938376000238,53384.66891952001 2025-07-22,06:17:24.000,203,10977582,12725,0,1753165043,13015.750266109993,51.12938376000238,53384.7318036 2025-07-22,06:17:25.000,203,10977567,13005,0,1753165044,13015.783947659998,51.108236370004306,53384.724816480004 2025-07-22,06:17:26.000,203,10977528,12965,0,1753165045,13015.824365519999,51.122334630003024,53384.73879072001 2025-07-22,06:17:27.000,203,10977558,12765,0,1753165046,13015.797420279989,51.10118723999767,53384.78071344 2025-07-22,06:17:28.000,203,10977519,12805,0,1753165047,13015.831101829994,51.115285500003665,53384.73879072001 2025-07-22,06:17:29.000,203,10977548,12965,0,1753165048,13015.844574449999,51.108236370004306,53384.724816480004 2025-07-22,06:17:30.000,203,10977544,13045,0,1753165049,13015.844574449999,51.10118723999767,53384.696868000006 2025-07-22,06:17:31.000,203,10977523,13005,0,1753165050,13015.844574449999,51.122334630003024,53384.675906640005 2025-07-22,06:17:32.000,203,10977500,12845,0,1753165051,13015.878255999989,51.1434820200011,53384.64097104 2025-07-22,06:17:33.000,203,10977525,12885,0,1753165052,13015.884992309999,51.1434820200011,53384.66891952001 2025-07-22,06:17:34.000,203,10977562,12765,0,1753165053,13015.945619099999,51.1787276699979,53384.65494528 2025-07-22,06:17:35.000,203,10977546,12765,0,1753165054,13015.93888278999,51.1787276699979,53384.68289376 2025-07-22,06:17:36.000,203,10977530,12845,0,1753165055,13015.932146479994,51.21397332000197,53384.64097104 2025-07-22,06:17:37.000,203,10977552,12645,0,1753165056,13015.93888278999,51.22102245000133,53384.71084224 2025-07-22,06:17:38.000,203,10977534,12925,0,1753165057,13015.972564339994,51.21397332000197,53384.675906640005 2025-07-22,06:17:39.000,203,10977538,12885,0,1753165058,13015.99950957999,51.22102245000133,53384.724816480004 2025-07-22,06:17:40.000,203,10977528,12805,0,1753165059,13015.98603696,51.20692419000261,53384.7318036 2025-07-22,06:17:41.000,203,10977534,12885,0,1753165060,13016.053400059995,51.249218969998765,53384.70385512 2025-07-22,06:17:42.000,203,10977479,12765,0,1753165061,13016.04666375,51.26331723000476,53384.68988088001 2025-07-22,06:17:43.000,203,10977532,12685,0,1753165062,13016.06013636999,51.249218969998765,53384.696868000006 2025-07-22,06:17:44.000,203,10977520,12965,0,1753165063,13016.10055422999,51.23512071000005,53384.68289376 2025-07-22,06:17:45.000,203,10977546,13005,0,1753165064,13016.10729054,51.27741549000348,53384.71084224 2025-07-22,06:17:46.000,203,10977503,12845,0,1753165065,13016.134235779995,51.27036636000412,53384.75975208 2025-07-22,06:17:47.000,203,10977551,12925,0,1753165066,13016.1477084,51.291513750002196,53384.66891952001 2025-07-22,06:17:48.000,203,10977516,12725,0,1753165067,13016.20159887999,51.28446462000284,53384.745777840006 2025-07-22,06:17:49.000,203,10977540,13085,0,1753165068,13016.18812626,51.305612010000914,53384.724816480004 2025-07-22,06:17:50.000,203,10977588,12645,0,1753165069,13016.215071499995,51.28446462000284,53384.68988088001 2025-07-22,06:17:51.000,203,10977542,13285,0,1753165070,13016.235280429995,51.298562880001555,53384.7318036 2025-07-22,06:17:52.000,203,10977508,12965,0,1753165071,13016.24875305,51.291513750002196,53384.745777840006 2025-07-22,06:17:53.000,203,10977529,12925,0,1753165072,13016.255489359995,51.298562880001555,53384.71084224 2025-07-22,06:17:54.000,203,10977543,12965,0,1753165073,13016.295907219996,51.347906790004345,53384.745777840006 2025-07-22,06:17:55.000,203,10977520,12965,0,1753165074,13016.295907219996,51.36200505000306,53384.75975208 2025-07-22,06:17:56.000,203,10977538,12965,0,1753165075,13016.275698289995,51.36905418000242,53384.724816480004 2025-07-22,06:17:57.000,203,10977458,12765,0,1753165076,13016.30937984,51.34085765999771,53384.70385512 2025-07-22,06:17:58.000,203,10977531,12925,0,1753165077,13016.32285245999,51.347906790004345,53384.745777840006 2025-07-22,06:17:59.000,203,10977523,12845,0,1753165078,13016.356534009996,51.37610331000178,53384.68988088001 2025-07-22,06:18:00.000,203,10977508,12885,0,1753165079,13016.39021556,51.347906790004345,53384.71782936001 2025-07-22,06:18:01.000,203,10977491,12965,0,1753165080,13016.477787589996,51.39725069999986,53384.76673920001 2025-07-22,06:18:02.000,203,10977528,13165,0,1753165081,13016.430633420001,51.40429982999922,53384.724816480004 2025-07-22,06:18:03.000,203,10977497,12765,0,1753165082,13016.430633420001,51.43954548000329,53384.71084224 2025-07-22,06:18:04.000,203,10977484,13085,0,1753165083,13016.430633420001,51.418398089997936,53384.68988088001 2025-07-22,06:18:05.000,203,10977506,13125,0,1753165084,13016.471051280001,51.418398089997936,53384.71782936001 2025-07-22,06:18:06.000,203,10977533,13125,0,1753165085,13016.511469140001,51.44659461000265,53384.745777840006 2025-07-22,06:18:07.000,203,10977492,12925,0,1753165086,13016.518205449996,51.418398089997936,53384.745777840006 2025-07-22,06:18:08.000,203,10977486,13085,0,1753165087,13016.531678070001,51.44659461000265,53384.75276496 2025-07-22,06:18:09.000,203,10977546,12965,0,1753165088,13016.518205449996,51.45364374000201,53384.73879072001 2025-07-22,06:18:10.000,203,10977468,13205,0,1753165089,13016.585568549992,51.474791130000085,53384.745777840006 2025-07-22,06:18:11.000,203,10977501,12925,0,1753165090,13016.619250099997,51.467742000000726,53384.745777840006 2025-07-22,06:18:12.000,203,10977490,13005,0,1753165091,13016.625986409992,51.474791130000085,53384.78071344 2025-07-22,06:18:13.000,203,10977500,12965,0,1753165092,13016.646195339992,51.481840259999444,53384.73879072001 2025-07-22,06:18:14.000,203,10977539,13165,0,1753165093,13016.646195339992,51.51003678000416,53384.71782936001 2025-07-22,06:18:15.000,203,10977518,12765,0,1753165094,13016.659667959997,51.5029876500048,53384.75276496 2025-07-22,06:18:16.000,203,10977551,13165,0,1753165095,13016.639459029997,51.53823330000159,53384.77372632 2025-07-22,06:18:17.000,203,10977531,13085,0,1753165096,13016.646195339992,51.517085910003516,53384.724816480004 2025-07-22,06:18:18.000,203,10977500,13125,0,1753165097,13016.700085819997,51.55938068999967,53384.76673920001 2025-07-22,06:18:19.000,203,10977521,12885,0,1753165098,13016.767448919993,51.55938068999967,53384.745777840006 2025-07-22,06:18:20.000,203,10977493,12845,0,1753165099,13016.774185230002,51.56642981999903,53384.78770056001 2025-07-22,06:18:21.000,203,10977531,13045,0,1753165100,13016.753976300002,51.57347894999839,53384.745777840006 2025-07-22,06:18:22.000,203,10977511,13045,0,1753165101,13016.780921539998,51.56642981999903,53384.73879072001 2025-07-22,06:18:23.000,203,10977549,13005,0,1753165102,13016.807866779993,51.60872460000246,53384.745777840006 2025-07-22,06:18:24.000,203,10977517,12965,0,1753165103,13016.814603090002,51.57347894999839,53384.80866192 2025-07-22,06:18:25.000,203,10977511,12845,0,1753165104,13016.855020950003,51.6369211199999,53384.794687680005 2025-07-22,06:18:26.000,203,10977520,12965,0,1753165105,13016.868493569993,51.643970249999256,53384.75975208 2025-07-22,06:18:27.000,203,10977547,12805,0,1753165106,13016.908911429993,51.66511764000461,53384.77372632 2025-07-22,06:18:28.000,203,10977521,13005,0,1753165107,13016.969538219993,51.66511764000461,53384.88552024001 2025-07-22,06:18:29.000,203,10977459,12925,0,1753165108,13017.003219769998,51.693314160002046,53384.82263616 2025-07-22,06:18:30.000,203,10977524,12845,0,1753165109,13017.023428699998,51.700363290001405,53384.83661040001 2025-07-22,06:18:31.000,203,10977489,13085,0,1753165110,13016.989747149993,51.68626503000269,53384.80866192 2025-07-22,06:18:32.000,203,10977513,12605,0,1753165111,13017.070582869994,51.643970249999256,53384.85058464 2025-07-22,06:18:33.000,203,10977510,12965,0,1753165112,13017.030165009994,51.707412420000765,53384.82263616 2025-07-22,06:18:34.000,203,10977497,12885,0,1753165113,13017.097528109989,51.693314160002046,53384.82263616 2025-07-22,06:18:35.000,203,10977464,13125,0,1753165114,13017.077319179989,51.693314160002046,53384.80866192 2025-07-22,06:18:36.000,203,10977525,13045,0,1753165115,13017.13794596999,51.693314160002046,53384.8016748 2025-07-22,06:18:37.000,203,10977515,12925,0,1753165116,13017.104264419999,51.707412420000765,53384.77372632 2025-07-22,06:18:38.000,203,10977486,12885,0,1753165117,13017.171627519994,51.67216677000397,53384.78770056001 2025-07-22,06:18:39.000,203,10977502,12965,0,1753165118,13017.20530907,51.67921590000333,53384.892507360004 2025-07-22,06:18:40.000,203,10977471,13165,0,1753165119,13017.23899061999,51.693314160002046,53384.83661040001 2025-07-22,06:18:41.000,203,10977531,12965,0,1753165120,13017.272672169995,51.763805460002914,53384.871546 2025-07-22,06:18:42.000,203,10977512,12605,0,1753165121,13017.30635372,51.714461550000124,53384.88552024001 2025-07-22,06:18:43.000,203,10977509,13005,0,1753165122,13017.333298959995,51.693314160002046,53384.82962328 2025-07-22,06:18:44.000,203,10977496,13245,0,1753165123,13017.36024419999,51.714461550000124,53384.85757176001 2025-07-22,06:18:45.000,203,10977484,12765,0,1753165124,13017.40066205999,51.72855980999884,53384.85757176001 2025-07-22,06:18:46.000,203,10977524,13165,0,1753165125,13017.393925749995,51.707412420000765,53384.843597520005 2025-07-22,06:18:47.000,203,10977568,12725,0,1753165126,13017.42087098999,51.7356089399982,53384.85757176001 2025-07-22,06:18:48.000,203,10977539,12765,0,1753165127,13017.46128884999,51.72151067999948,53384.81564904001 2025-07-22,06:18:49.000,203,10977508,13125,0,1753165128,13017.46128884999,51.749707200004195,53384.80866192 2025-07-22,06:18:50.000,203,10977539,13205,0,1753165129,13017.515179329996,51.742658070004836,53384.87853312 2025-07-22,06:18:51.000,203,10977540,12925,0,1753165130,13017.575806119996,51.756756330003554,53384.82962328 2025-07-22,06:18:52.000,203,10977570,12885,0,1753165131,13017.535388259996,51.72151067999948,53384.82962328 2025-07-22,06:18:53.000,203,10977538,12845,0,1753165132,13017.56906981,51.742658070004836,53384.85757176001 2025-07-22,06:18:54.000,203,10977511,12765,0,1753165133,13017.56906981,51.749707200004195,53384.82263616 2025-07-22,06:18:55.000,203,10977506,12605,0,1753165134,13017.58927874,51.77085459000227,53384.843597520005 2025-07-22,06:18:56.000,203,10977522,12885,0,1753165135,13017.60948767,51.756756330003554,53384.83661040001 2025-07-22,06:18:57.000,203,10977532,12925,0,1753165136,13017.616223979996,51.763805460002914,53384.82962328 2025-07-22,06:18:58.000,203,10977530,12965,0,1753165137,13017.6296966,51.72855980999884,53384.81564904001 2025-07-22,06:18:59.000,203,10977519,12725,0,1753165138,13017.622960289991,51.77790372000163,53384.85058464 2025-07-22,06:19:00.000,203,10977527,12725,0,1753165139,13017.656641839996,51.756756330003554,53384.81564904001 2025-07-22,06:19:01.000,203,10977507,13005,0,1753165140,13017.622960289991,51.756756330003554,53384.83661040001 2025-07-22,06:19:02.000,203,10977495,12765,0,1753165141,13017.663378149991,51.749707200004195,53384.81564904001 2025-07-22,06:19:03.000,203,10977552,12805,0,1753165142,13017.690323390001,51.77085459000227,53384.85058464 2025-07-22,06:19:04.000,203,10977483,12965,0,1753165143,13017.60948767,51.79905110999971,53384.80866192 2025-07-22,06:19:05.000,203,10977526,12925,0,1753165144,13017.676850769996,51.79200198000035,53384.83661040001 2025-07-22,06:19:06.000,203,10977476,12725,0,1753165145,13017.683587079991,51.756756330003554,53384.794687680005 2025-07-22,06:19:07.000,203,10977499,12765,0,1753165146,13017.737477559996,51.80610023999907,53384.82263616 2025-07-22,06:19:08.000,203,10977522,13125,0,1753165147,13017.697059699996,51.82019849999779,53384.871546 2025-07-22,06:19:09.000,203,10977520,13125,0,1753165148,13017.697059699996,51.77790372000163,53384.81564904001 2025-07-22,06:19:10.000,203,10977512,12765,0,1753165149,13017.730741250001,51.77085459000227,53384.892507360004 2025-07-22,06:19:11.000,203,10977546,13125,0,1753165150,13017.710532320001,51.82019849999779,53384.82263616 2025-07-22,06:19:12.000,203,10977537,13005,0,1753165151,13017.710532320001,51.84134589000314,53384.82962328 2025-07-22,06:19:13.000,203,10977502,13285,0,1753165152,13017.710532320001,51.84134589000314,53384.843597520005 2025-07-22,06:19:14.000,203,10977520,12765,0,1753165153,13017.690323390001,51.85544415000186,53384.82263616 2025-07-22,06:19:15.000,203,10977540,12925,0,1753165154,13017.703796009991,51.8483950200025,53384.794687680005 2025-07-22,06:19:16.000,203,10977492,13125,0,1753165155,13017.730741250001,51.84134589000314,53384.78071344 2025-07-22,06:19:17.000,203,10977518,12925,0,1753165156,13017.730741250001,51.82724763000442,53384.81564904001 2025-07-22,06:19:18.000,203,10977545,13085,0,1753165157,13017.724004939992,51.85544415000186,53384.80866192 2025-07-22,06:19:19.000,203,10977525,12725,0,1753165158,13017.724004939992,51.85544415000186,53384.81564904001 2025-07-22,06:19:20.000,203,10977522,12845,0,1753165159,13017.757686489997,51.83429676000378,53384.80866192 2025-07-22,06:19:21.000,203,10977495,12805,0,1753165160,13017.710532320001,51.8483950200025,53384.78071344 2025-07-22,06:19:22.000,203,10977521,13125,0,1753165161,13017.710532320001,51.86954241000058,53384.75975208 2025-07-22,06:19:23.000,203,10977537,13125,0,1753165162,13017.750950180001,51.883640669999295,53384.8016748 2025-07-22,06:19:24.000,203,10977501,12925,0,1753165163,13017.737477559996,51.890689799998654,53384.75975208 2025-07-22,06:19:25.000,203,10977533,12965,0,1753165164,13017.744213869992,51.8483950200025,53384.77372632 2025-07-22,06:19:26.000,203,10977519,12925,0,1753165165,13017.764422799992,51.86249328000122,53384.76673920001 2025-07-22,06:19:27.000,203,10977544,12685,0,1753165166,13017.784631729992,51.86249328000122,53384.794687680005 2025-07-22,06:19:28.000,203,10977530,12885,0,1753165167,13017.777895419997,51.8483950200025,53384.77372632 2025-07-22,06:19:29.000,203,10977548,12965,0,1753165168,13017.737477559996,51.86954241000058,53384.70385512 2025-07-22,06:19:30.000,203,10977534,12925,0,1753165169,13017.757686489997,51.89773892999801,53384.77372632 2025-07-22,06:19:31.000,203,10977493,12805,0,1753165170,13017.804840659992,51.876591539999936,53384.80866192 2025-07-22,06:19:32.000,203,10977538,13085,0,1753165171,13017.804840659992,51.86954241000058,53384.75276496 2025-07-22,06:19:33.000,203,10977500,13245,0,1753165172,13017.818313279997,51.83429676000378,53384.745777840006 2025-07-22,06:19:34.000,203,10977524,13285,0,1753165173,13017.838522209997,51.890689799998654,53384.75276496 2025-07-22,06:19:35.000,203,10977528,13005,0,1753165174,13017.804840659992,51.883640669999295,53384.745777840006 2025-07-22,06:19:36.000,203,10977508,12805,0,1753165175,13017.825049589992,51.883640669999295,53384.77372632 2025-07-22,06:19:37.000,203,10977532,12805,0,1753165176,13017.811576970002,51.890689799998654,53384.77372632 2025-07-22,06:19:38.000,203,10977535,12925,0,1753165177,13017.811576970002,51.89773892999801,53384.75975208 2025-07-22,06:19:39.000,203,10977482,12925,0,1753165178,13017.845258519992,51.91183719000401,53384.75276496 2025-07-22,06:19:40.000,203,10977501,13125,0,1753165179,13017.851994830002,51.89773892999801,53384.76673920001 2025-07-22,06:19:41.000,203,10977517,12725,0,1753165180,13017.865467449992,51.890689799998654,53384.77372632 2025-07-22,06:19:42.000,203,10977530,12605,0,1753165181,13017.885676379992,51.91183719000401,53384.75276496 2025-07-22,06:19:43.000,203,10977495,12685,0,1753165182,13017.872203760002,51.91888632000337,53384.76673920001 2025-07-22,06:19:44.000,203,10977558,12725,0,1753165183,13017.892412690002,51.876591539999936,53384.73879072001 2025-07-22,06:19:45.000,203,10977535,12965,0,1753165184,13017.892412690002,51.883640669999295,53384.75975208 2025-07-22,06:19:46.000,203,10977482,12765,0,1753165185,13017.899148999997,51.932984580002085,53384.75276496 2025-07-22,06:19:47.000,203,10977511,13205,0,1753165186,13017.885676379992,51.91888632000337,53384.745777840006 2025-07-22,06:19:48.000,203,10977489,12965,0,1753165187,13017.905885309992,51.932984580002085,53384.68289376 2025-07-22,06:19:49.000,203,10977494,12965,0,1753165188,13017.919357929997,51.91888632000337,53384.724816480004 2025-07-22,06:19:50.000,203,10977493,12885,0,1753165189,13017.919357929997,51.940033710001444,53384.73879072001 2025-07-22,06:19:51.000,203,10977523,12925,0,1753165190,13017.905885309992,51.925935450002726,53384.71084224 2025-07-22,06:19:52.000,203,10977538,12685,0,1753165191,13017.966512099993,51.932984580002085,53384.70385512 2025-07-22,06:19:53.000,203,10977475,13085,0,1753165192,13017.932830550002,51.95413197000016,53384.75276496 2025-07-22,06:19:54.000,203,10977514,12765,0,1753165193,13017.953039480002,51.95413197000016,53384.696868000006 2025-07-22,06:19:55.000,203,10977525,12925,0,1753165194,13017.959775789997,51.96823022999888,53384.68289376 2025-07-22,06:19:56.000,203,10977518,12805,0,1753165195,13017.973248410002,51.982328490004875,53384.6619324 2025-07-22,06:19:57.000,203,10977552,12805,0,1753165196,13017.953039480002,51.989377620004234,53384.70385512 2025-07-22,06:19:58.000,203,10977558,13005,0,1753165197,13017.959775789997,52.03872152999975,53384.75975208 2025-07-22,06:19:59.000,203,10977522,12845,0,1753165198,13017.986721029993,52.00347588000295,53384.696868000006 2025-07-22,06:20:00.000,203,10977520,12885,0,1753165199,13017.986721029993,52.00347588000295,53384.64795816001 2025-07-22,06:20:01.000,203,10977535,13005,0,1753165200,13017.979984719997,52.01052501000231,53384.675906640005 2025-07-22,06:20:02.000,203,10977496,13005,0,1753165201,13018.006929959993,52.01757414000167,53384.696868000006 2025-07-22,06:20:03.000,203,10977530,13125,0,1753165202,13018.020402579998,52.00347588000295,53384.696868000006 2025-07-22,06:20:04.000,203,10977523,12765,0,1753165203,13018.020402579998,51.99642675000359,53384.6619324 2025-07-22,06:20:05.000,203,10977556,12885,0,1753165204,13017.993457340002,52.06691805000446,53384.65494528 2025-07-22,06:20:06.000,203,10977560,12885,0,1753165205,13018.020402579998,52.052819789998466,53384.71084224 2025-07-22,06:20:07.000,203,10977536,13005,0,1753165206,13018.040611509998,52.04577065999911,53384.65494528 2025-07-22,06:20:08.000,203,10977521,13085,0,1753165207,13018.040611509998,52.03167240000039,53384.71084224 2025-07-22,06:20:09.000,203,10977526,12845,0,1753165208,13018.074293059988,52.052819789998466,53384.64795816001 2025-07-22,06:20:10.000,203,10977545,13045,0,1753165209,13018.081029369998,52.07396718000382,53384.68988088001 2025-07-22,06:20:11.000,203,10977558,12965,0,1753165210,13018.060820439998,52.08806544000254,53384.71084224 2025-07-22,06:20:12.000,203,10977531,12845,0,1753165211,13018.087765679993,52.06691805000446,53384.6619324 2025-07-22,06:20:13.000,203,10977533,12925,0,1753165212,13018.081029369998,52.07396718000382,53384.68289376 2025-07-22,06:20:14.000,203,10977558,12925,0,1753165213,13018.094501989988,52.08101631000318,53384.675906640005 2025-07-22,06:20:15.000,203,10977537,12965,0,1753165214,13018.094501989988,52.12331108999933,53384.63398392 2025-07-22,06:20:16.000,203,10977525,12925,0,1753165215,13018.094501989988,52.102163700001256,53384.63398392 2025-07-22,06:20:17.000,203,10977530,12925,0,1753165216,13018.114710919988,52.116261959999974,53384.68289376 2025-07-22,06:20:18.000,203,10977537,13205,0,1753165217,13018.134919849988,52.12331108999933,53384.68289376 2025-07-22,06:20:19.000,203,10977499,12885,0,1753165218,13018.107974609993,52.158556740003405,53384.60603544 2025-07-22,06:20:20.000,203,10977551,13285,0,1753165219,13018.168601399993,52.165605870002764,53384.6619324 2025-07-22,06:20:21.000,203,10977551,12885,0,1753165220,13018.215755569989,52.14445848000469,53384.65494528 2025-07-22,06:20:22.000,203,10977519,12885,0,1753165221,13018.182074019998,52.17970413000148,53384.626996800005 2025-07-22,06:20:23.000,203,10977491,12885,0,1753165222,13018.202282949998,52.13036021999869,53384.64795816001 2025-07-22,06:20:24.000,203,10977507,12885,0,1753165223,13018.188810329993,52.17265500000212,53384.62000968001 2025-07-22,06:20:25.000,203,10977506,12605,0,1753165224,13018.202282949998,52.17265500000212,53384.59904832001 2025-07-22,06:20:26.000,203,10977522,12845,0,1753165225,13018.235964499989,52.17265500000212,53384.696868000006 2025-07-22,06:20:27.000,203,10977483,12925,0,1753165226,13018.215755569989,52.158556740003405,53384.64795816001 2025-07-22,06:20:28.000,203,10977547,12725,0,1753165227,13018.209019259994,52.24314630000299,53384.675906640005 2025-07-22,06:20:29.000,203,10977518,12805,0,1753165228,13018.215755569989,52.22904804000427,53384.6619324 2025-07-22,06:20:30.000,203,10977458,13205,0,1753165229,13018.242700809998,52.21494977999828,53384.64097104 2025-07-22,06:20:31.000,203,10977518,13045,0,1753165230,13018.242700809998,52.25724456000171,53384.65494528 2025-07-22,06:20:32.000,203,10977555,12925,0,1753165231,13018.242700809998,52.285441079999146,53384.64097104 2025-07-22,06:20:33.000,203,10977485,12925,0,1753165232,13018.296591289989,52.327735860002576,53384.64097104 2025-07-22,06:20:34.000,203,10977492,13005,0,1753165233,13018.276382359989,52.299539339997864,53384.63398392 2025-07-22,06:20:35.000,203,10977489,13005,0,1753165234,13018.256173429989,52.299539339997864,53384.66891952001 2025-07-22,06:20:36.000,203,10977567,12965,0,1753165235,13018.249437119994,52.299539339997864,53384.696868000006 2025-07-22,06:20:37.000,203,10977516,12765,0,1753165236,13018.269646049994,52.327735860002576,53384.6619324 2025-07-22,06:20:38.000,203,10977489,12925,0,1753165237,13018.235964499989,52.32068673000322,53384.5920612 2025-07-22,06:20:39.000,203,10977523,13125,0,1753165238,13018.256173429989,52.327735860002576,53384.60603544 2025-07-22,06:20:40.000,203,10977503,13125,0,1753165239,13018.276382359989,52.35593238000001,53384.64097104 2025-07-22,06:20:41.000,203,10977552,13165,0,1753165240,13018.289854979994,52.35593238000001,53384.63398392 2025-07-22,06:20:42.000,203,10977512,13205,0,1753165241,13018.296591289989,52.348883250000654,53384.65494528 2025-07-22,06:20:43.000,203,10977507,12845,0,1753165242,13018.269646049994,52.334784990001936,53384.626996800005 2025-07-22,06:20:44.000,203,10977539,12845,0,1753165243,13018.289854979994,52.35593238000001,53384.65494528 2025-07-22,06:20:45.000,203,10977532,12965,0,1753165244,13018.296591289989,52.37707976999809,53384.60603544 2025-07-22,06:20:46.000,203,10977569,13125,0,1753165245,13018.35721807999,52.384128900004725,53384.64097104 2025-07-22,06:20:47.000,203,10977497,12925,0,1753165246,13018.350481769994,52.4052762900028,53384.71084224 2025-07-22,06:20:48.000,203,10977527,13045,0,1753165247,13018.31680021999,52.36298150999937,53384.65494528 2025-07-22,06:20:49.000,203,10977488,13045,0,1753165248,13018.31680021999,52.384128900004725,53384.61302256 2025-07-22,06:20:50.000,203,10977479,12845,0,1753165249,13018.343745459999,52.41232542000216,53384.59904832001 2025-07-22,06:20:51.000,203,10977478,12845,0,1753165250,13018.33700914999,52.41937455000152,53384.64795816001 2025-07-22,06:20:52.000,203,10977543,12965,0,1753165251,13018.323536529999,52.43347281000024,53384.60603544 2025-07-22,06:20:53.000,203,10977543,12805,0,1753165252,13018.323536529999,52.45462019999832,53384.60603544 2025-07-22,06:20:54.000,203,10977525,12765,0,1753165253,13018.343745459999,52.45462019999832,53384.61302256 2025-07-22,06:20:55.000,203,10977507,12965,0,1753165254,13018.363954389999,52.45462019999832,53384.60603544 2025-07-22,06:20:56.000,203,10977502,12605,0,1753165255,13018.350481769994,52.42642368000088,53384.60603544 2025-07-22,06:20:57.000,203,10977483,12725,0,1753165256,13018.343745459999,52.4405219399996,53384.60603544 2025-07-22,06:20:58.000,203,10977471,13125,0,1753165257,13018.370690699994,52.44757106999896,53384.60603544 2025-07-22,06:20:59.000,203,10977522,12805,0,1753165258,13018.350481769994,52.41232542000216,53384.56411272 2025-07-22,06:21:00.000,203,10977526,12965,0,1753165259,13018.384163319999,52.42642368000088,53384.56411272 2025-07-22,06:21:01.000,203,10977510,13005,0,1753165260,13018.390899629994,52.41232542000216,53384.57109984001 2025-07-22,06:21:02.000,203,10977527,13205,0,1753165261,13018.390899629994,52.42642368000088,53384.557125600004 2025-07-22,06:21:03.000,203,10977509,13005,0,1753165262,13018.40437225,52.398227160003444,53384.62000968001 2025-07-22,06:21:04.000,203,10977512,13125,0,1753165263,13018.39763593999,52.36298150999937,53384.578086960006 2025-07-22,06:21:05.000,203,10977474,12885,0,1753165264,13018.384163319999,52.384128900004725,53384.59904832001 2025-07-22,06:21:06.000,203,10977573,12885,0,1753165265,13018.384163319999,52.37003063999873,53384.578086960006 2025-07-22,06:21:07.000,203,10977511,12925,0,1753165266,13018.42458118,52.37003063999873,53384.65494528 2025-07-22,06:21:08.000,203,10977541,12965,0,1753165267,13018.384163319999,52.348883250000654,53384.57109984001 2025-07-22,06:21:09.000,203,10977556,13125,0,1753165268,13018.41784486999,52.391178030004085,53384.56411272 2025-07-22,06:21:10.000,203,10977537,12845,0,1753165269,13018.40437225,52.334784990001936,53384.62000968001 2025-07-22,06:21:11.000,203,10977479,12925,0,1753165270,13018.41784486999,52.334784990001936,53384.557125600004 2025-07-22,06:21:12.000,203,10977506,12965,0,1753165271,13018.39763593999,52.334784990001936,53384.578086960006 2025-07-22,06:21:13.000,203,10977576,13085,0,1753165272,13018.42458118,52.32068673000322,53384.54315136 2025-07-22,06:21:14.000,203,10977529,12885,0,1753165273,13018.43805379999,52.31363760000386,53384.56411272 2025-07-22,06:21:15.000,203,10977546,12885,0,1753165274,13018.42458118,52.3065884700045,53384.60603544 2025-07-22,06:21:16.000,203,10977568,12845,0,1753165275,13018.390899629994,52.32068673000322,53384.53616424 2025-07-22,06:21:17.000,203,10977513,12845,0,1753165276,13018.40437225,52.32068673000322,53384.5920612 2025-07-22,06:21:18.000,203,10977538,12805,0,1753165277,13018.41784486999,52.31363760000386,53384.56411272 2025-07-22,06:21:19.000,203,10977520,12925,0,1753165278,13018.40437225,52.299539339997864,53384.54315136 2025-07-22,06:21:20.000,203,10977526,13125,0,1753165279,13018.41784486999,52.27839194999979,53384.48026728001 2025-07-22,06:21:21.000,203,10977470,13125,0,1753165280,13018.40437225,52.26429369000107,53384.52219000001 2025-07-22,06:21:22.000,203,10977501,13045,0,1753165281,13018.370690699994,52.26429369000107,53384.529177120006 2025-07-22,06:21:23.000,203,10977544,12765,0,1753165282,13018.363954389999,52.27134282000043,53384.508215760005 2025-07-22,06:21:24.000,203,10977513,12685,0,1753165283,13018.363954389999,52.27134282000043,53384.4872544 2025-07-22,06:21:25.000,203,10977487,13205,0,1753165284,13018.384163319999,52.27134282000043,53384.54315136 2025-07-22,06:21:26.000,203,10977537,12965,0,1753165285,13018.363954389999,52.26429369000107,53384.48026728001 2025-07-22,06:21:27.000,203,10977562,12925,0,1753165286,13018.35721807999,52.292490209998505,53384.48026728001 2025-07-22,06:21:28.000,203,10977551,12605,0,1753165287,13018.33700914999,52.31363760000386,53384.48026728001 2025-07-22,06:21:29.000,203,10977523,12765,0,1753165288,13018.35721807999,52.299539339997864,53384.508215760005 2025-07-22,06:21:30.000,203,10977551,12845,0,1753165289,13018.310063909994,52.327735860002576,53384.50122864001 2025-07-22,06:21:31.000,203,10977548,12765,0,1753165290,13018.33700914999,52.285441079999146,53384.45231880001 2025-07-22,06:21:32.000,203,10977561,12885,0,1753165291,13018.323536529999,52.292490209998505,53384.508215760005 2025-07-22,06:21:33.000,203,10977501,12885,0,1753165292,13018.303327599999,52.25724456000171,53384.47328016 2025-07-22,06:21:34.000,203,10977539,13125,0,1753165293,13018.310063909994,52.292490209998505,53384.48026728001 2025-07-22,06:21:35.000,203,10977510,12965,0,1753165294,13018.31680021999,52.31363760000386,53384.48026728001 2025-07-22,06:21:36.000,203,10977513,13005,0,1753165295,13018.31680021999,52.31363760000386,53384.44533168 2025-07-22,06:21:37.000,203,10977486,12845,0,1753165296,13018.303327599999,52.348883250000654,53384.44533168 2025-07-22,06:21:38.000,203,10977506,13085,0,1753165297,13018.303327599999,52.299539339997864,53384.45231880001 2025-07-22,06:21:39.000,203,10977531,12925,0,1753165298,13018.310063909994,52.334784990001936,53384.46629304 2025-07-22,06:21:40.000,203,10977509,13125,0,1753165299,13018.33700914999,52.292490209998505,53384.47328016 2025-07-22,06:21:41.000,203,10977547,12885,0,1753165300,13018.310063909994,52.27839194999979,53384.42437032 2025-07-22,06:21:42.000,203,10977527,13125,0,1753165301,13018.289854979994,52.31363760000386,53384.47328016 2025-07-22,06:21:43.000,203,10977514,13045,0,1753165302,13018.31680021999,52.292490209998505,53384.42437032 2025-07-22,06:21:44.000,203,10977548,12765,0,1753165303,13018.296591289989,52.27134282000043,53384.40340896001 2025-07-22,06:21:45.000,203,10977497,12965,0,1753165304,13018.269646049994,52.299539339997864,53384.39642184 2025-07-22,06:21:46.000,203,10977499,13005,0,1753165305,13018.283118669999,52.348883250000654,53384.44533168 2025-07-22,06:21:47.000,203,10977504,12845,0,1753165306,13018.310063909994,52.341834120001295,53384.43135744001 2025-07-22,06:21:48.000,203,10977543,12925,0,1753165307,13018.303327599999,52.31363760000386,53384.47328016 2025-07-22,06:21:49.000,203,10977540,13125,0,1753165308,13018.330272839994,52.3065884700045,53384.4173832 2025-07-22,06:21:50.000,203,10977558,13285,0,1753165309,13018.289854979994,52.31363760000386,53384.40340896001 2025-07-22,06:21:51.000,203,10977487,13045,0,1753165310,13018.262909739999,52.299539339997864,53384.4173832 2025-07-22,06:21:52.000,203,10977498,12965,0,1753165311,13018.269646049994,52.285441079999146,53384.410396080006 2025-07-22,06:21:53.000,203,10977532,13165,0,1753165312,13018.242700809998,52.292490209998505,53384.42437032 2025-07-22,06:21:54.000,203,10977538,13245,0,1753165313,13018.289854979994,52.299539339997864,53384.389434720004 2025-07-22,06:21:55.000,203,10977537,12805,0,1753165314,13018.289854979994,52.285441079999146,53384.389434720004 2025-07-22,06:21:56.000,203,10977543,12925,0,1753165315,13018.310063909994,52.341834120001295,53384.410396080006 2025-07-22,06:21:57.000,203,10977553,12965,0,1753165316,13018.256173429989,52.25019543000235,53384.361486240006 2025-07-22,06:21:58.000,203,10977529,13005,0,1753165317,13018.296591289989,52.25724456000171,53384.37546048 2025-07-22,06:21:59.000,203,10977503,12845,0,1753165318,13018.262909739999,52.25724456000171,53384.31956352 2025-07-22,06:22:00.000,203,10977518,12725,0,1753165319,13018.262909739999,52.24314630000299,53384.30558928 2025-07-22,06:22:01.000,203,10977530,13365,0,1753165320,13018.242700809998,52.25019543000235,53384.37546048 2025-07-22,06:22:02.000,203,10977567,12725,0,1753165321,13018.242700809998,52.25019543000235,53384.347512 2025-07-22,06:22:03.000,203,10977568,12805,0,1753165322,13018.235964499989,52.25724456000171,53384.32655064 2025-07-22,06:22:04.000,203,10977517,12725,0,1753165323,13018.235964499989,52.25724456000171,53384.2776408 2025-07-22,06:22:05.000,203,10977513,13045,0,1753165324,13018.242700809998,52.20790064999892,53384.30558928 2025-07-22,06:22:06.000,203,10977564,13085,0,1753165325,13018.242700809998,52.22199891000491,53384.33353776001 2025-07-22,06:22:07.000,203,10977550,12885,0,1753165326,13018.235964499989,52.21494977999828,53384.31257640001 2025-07-22,06:22:08.000,203,10977493,12925,0,1753165327,13018.235964499989,52.21494977999828,53384.33353776001 2025-07-22,06:22:09.000,203,10977513,12645,0,1753165328,13018.229228189994,52.20790064999892,53384.26366656001 2025-07-22,06:22:10.000,203,10977513,13285,0,1753165329,13018.249437119994,52.20790064999892,53384.28462792001 2025-07-22,06:22:11.000,203,10977534,13045,0,1753165330,13018.249437119994,52.18675326000084,53384.28462792001 2025-07-22,06:22:12.000,203,10977538,12805,0,1753165331,13018.269646049994,52.17970413000148,53384.31956352 2025-07-22,06:22:13.000,203,10977538,12765,0,1753165332,13018.269646049994,52.1938023900002,53384.28462792001 2025-07-22,06:22:14.000,203,10977524,13045,0,1753165333,13018.289854979994,52.17970413000148,53384.31956352 2025-07-22,06:22:15.000,203,10977517,12725,0,1753165334,13018.363954389999,52.1938023900002,53384.33353776001 2025-07-22,06:22:16.000,203,10977573,13285,0,1753165335,13018.310063909994,52.18675326000084,53384.27065368 2025-07-22,06:22:17.000,203,10977516,13125,0,1753165336,13018.296591289989,52.20085151999956,53384.28462792001 2025-07-22,06:22:18.000,203,10977566,12925,0,1753165337,13018.363954389999,52.20790064999892,53384.26366656001 2025-07-22,06:22:19.000,203,10977529,12965,0,1753165338,13018.31680021999,52.1938023900002,53384.25667944 2025-07-22,06:22:20.000,203,10977556,13085,0,1753165339,13018.33700914999,52.1938023900002,53384.27065368 2025-07-22,06:22:21.000,203,10977572,13045,0,1753165340,13018.40437225,52.20085151999956,53384.30558928 2025-07-22,06:22:22.000,203,10977482,12765,0,1753165341,13018.384163319999,52.18675326000084,53384.2776408 2025-07-22,06:22:23.000,203,10977550,13045,0,1753165342,13018.390899629994,52.17265500000212,53384.28462792001 2025-07-22,06:22:24.000,203,10977566,12965,0,1753165343,13018.40437225,52.17970413000148,53384.28462792001 2025-07-22,06:22:25.000,203,10977547,12965,0,1753165344,13018.44479011,52.17970413000148,53384.30558928 2025-07-22,06:22:26.000,203,10977533,12765,0,1753165345,13018.46499904,52.21494977999828,53384.35449912001 2025-07-22,06:22:27.000,203,10977544,12925,0,1753165346,13018.451526419994,52.1938023900002,53384.29860216 2025-07-22,06:22:28.000,203,10977528,12925,0,1753165347,13018.48520797,52.20790064999892,53384.31956352 2025-07-22,06:22:29.000,203,10977561,12965,0,1753165348,13018.48520797,52.17970413000148,53384.30558928 2025-07-22,06:22:30.000,203,10977559,12805,0,1753165349,13018.51888951999,52.17970413000148,53384.32655064 2025-07-22,06:22:31.000,203,10977563,12605,0,1753165350,13018.532362139995,52.1938023900002,53384.291615040005 2025-07-22,06:22:32.000,203,10977545,12685,0,1753165351,13018.512153209995,52.18675326000084,53384.291615040005 2025-07-22,06:22:33.000,203,10977529,13045,0,1753165352,13018.491944279995,52.18675326000084,53384.24969232 2025-07-22,06:22:34.000,203,10977550,12965,0,1753165353,13018.53909844999,52.1938023900002,53384.28462792001 2025-07-22,06:22:35.000,203,10977553,12965,0,1753165354,13018.53909844999,52.18675326000084,53384.30558928 2025-07-22,06:22:36.000,203,10977528,13045,0,1753165355,13018.57951630999,52.17970413000148,53384.31956352 2025-07-22,06:22:37.000,203,10977532,13125,0,1753165356,13018.51888951999,52.1938023900002,53384.29860216 2025-07-22,06:22:38.000,203,10977566,12725,0,1753165357,13018.552571069995,52.21494977999828,53384.29860216 2025-07-22,06:22:39.000,203,10977535,12925,0,1753165358,13018.61993416999,52.20790064999892,53384.30558928 2025-07-22,06:22:40.000,203,10977527,12725,0,1753165359,13018.60646155,52.1938023900002,53384.31257640001 2025-07-22,06:22:41.000,203,10977532,12765,0,1753165360,13018.64014309999,52.18675326000084,53384.340524880005 2025-07-22,06:22:42.000,203,10977490,13045,0,1753165361,13018.66708834,52.14445848000469,53384.291615040005 2025-07-22,06:22:43.000,203,10977563,12845,0,1753165362,13018.66035202999,52.158556740003405,53384.29860216 2025-07-22,06:22:44.000,203,10977567,13085,0,1753165363,13018.7075062,52.12331108999933,53384.347512 2025-07-22,06:22:45.000,203,10977516,13125,0,1753165364,13018.66035202999,52.13740934999805,53384.32655064 2025-07-22,06:22:46.000,203,10977545,12925,0,1753165365,13018.7075062,52.14445848000469,53384.28462792001 2025-07-22,06:22:47.000,203,10977519,13045,0,1753165366,13018.70076988999,52.13036021999869,53384.347512 2025-07-22,06:22:48.000,203,10977525,13085,0,1753165367,13018.74118774999,52.13740934999805,53384.33353776001 2025-07-22,06:22:49.000,203,10977532,13245,0,1753165368,13018.734451439996,52.165605870002764,53384.31257640001 2025-07-22,06:22:50.000,203,10977526,12845,0,1753165369,13018.781605609991,52.13740934999805,53384.38244760001 2025-07-22,06:22:51.000,203,10977552,12885,0,1753165370,13018.815287159996,52.13740934999805,53384.35449912001 2025-07-22,06:22:52.000,203,10977528,12885,0,1753165371,13018.801814539991,52.13036021999869,53384.361486240006 2025-07-22,06:22:53.000,203,10977534,13085,0,1753165372,13018.848968710001,52.0951145700019,53384.35449912001 2025-07-22,06:22:54.000,203,10977535,12685,0,1753165373,13018.835496089996,52.14445848000469,53384.31956352 2025-07-22,06:22:55.000,203,10977533,13005,0,1753165374,13018.855705019996,52.13036021999869,53384.32655064 2025-07-22,06:22:56.000,203,10977577,13125,0,1753165375,13018.82875978,52.13740934999805,53384.340524880005 2025-07-22,06:22:57.000,203,10977526,12605,0,1753165376,13018.848968710001,52.13740934999805,53384.389434720004 2025-07-22,06:22:58.000,203,10977498,12805,0,1753165377,13018.882650259991,52.109212830000615,53384.33353776001 2025-07-22,06:22:59.000,203,10977518,12645,0,1753165378,13018.862441329991,52.102163700001256,53384.2776408 2025-07-22,06:23:00.000,203,10977528,12805,0,1753165379,13018.869177640001,52.13740934999805,53384.340524880005 2025-07-22,06:23:01.000,203,10977481,13005,0,1753165380,13018.889386570001,52.102163700001256,53384.32655064 2025-07-22,06:23:02.000,203,10977548,13045,0,1753165381,13018.929804430001,52.102163700001256,53384.410396080006 2025-07-22,06:23:03.000,203,10977508,13125,0,1753165382,13018.950013360001,52.109212830000615,53384.36847336 2025-07-22,06:23:04.000,203,10977519,13005,0,1753165383,13018.963485979992,52.0951145700019,53384.37546048 2025-07-22,06:23:05.000,203,10977519,13005,0,1753165384,13018.956749669996,52.08806544000254,53384.33353776001 2025-07-22,06:23:06.000,203,10977477,12925,0,1753165385,13018.970222290001,52.08101631000318,53384.40340896001 2025-07-22,06:23:07.000,203,10977554,12765,0,1753165386,13018.963485979992,52.08101631000318,53384.37546048 2025-07-22,06:23:08.000,203,10977527,12805,0,1753165387,13018.997167529997,52.059868919997825,53384.39642184 2025-07-22,06:23:09.000,203,10977522,13045,0,1753165388,13019.010640150002,52.059868919997825,53384.45231880001 2025-07-22,06:23:10.000,203,10977535,13125,0,1753165389,13019.044321699992,52.03872152999975,53384.44533168 2025-07-22,06:23:11.000,203,10977494,12765,0,1753165390,13019.051058010002,52.052819789998466,53384.36847336 2025-07-22,06:23:12.000,203,10977527,12885,0,1753165391,13019.030849080002,52.03167240000039,53384.43135744001 2025-07-22,06:23:13.000,203,10977517,12965,0,1753165392,13019.051058010002,51.99642675000359,53384.40340896001 2025-07-22,06:23:14.000,203,10977520,13085,0,1753165393,13019.037585389997,51.989377620004234,53384.43135744001 2025-07-22,06:23:15.000,203,10977484,12845,0,1753165394,13019.057794319997,51.989377620004234,53384.39642184 2025-07-22,06:23:16.000,203,10977518,13045,0,1753165395,13019.057794319997,51.989377620004234,53384.45231880001 2025-07-22,06:23:17.000,203,10977509,12925,0,1753165396,13019.071266940002,51.96823022999888,53384.46629304 2025-07-22,06:23:18.000,203,10977516,12765,0,1753165397,13019.104948489992,51.96823022999888,53384.43135744001 2025-07-22,06:23:19.000,203,10977523,13045,0,1753165398,13019.091475870002,52.00347588000295,53384.47328016 2025-07-22,06:23:20.000,203,10977514,13045,0,1753165399,13019.098212179997,51.95413197000016,53384.39642184 2025-07-22,06:23:21.000,203,10977509,13005,0,1753165400,13019.091475870002,51.95413197000016,53384.410396080006 2025-07-22,06:23:22.000,203,10977503,13085,0,1753165401,13019.111684800002,51.932984580002085,53384.42437032 2025-07-22,06:23:23.000,203,10977522,12845,0,1753165402,13019.145366349992,51.925935450002726,53384.42437032 2025-07-22,06:23:24.000,203,10977487,13125,0,1753165403,13019.152102660002,51.91888632000337,53384.4173832 2025-07-22,06:23:25.000,203,10977521,13045,0,1753165404,13019.104948489992,51.90478806000465,53384.410396080006 2025-07-22,06:23:26.000,203,10977524,12725,0,1753165405,13019.158838969997,51.91888632000337,53384.47328016 2025-07-22,06:23:27.000,203,10977579,13005,0,1753165406,13019.138630039997,51.90478806000465,53384.4173832 2025-07-22,06:23:28.000,203,10977492,13085,0,1753165407,13019.172311590002,51.90478806000465,53384.42437032 2025-07-22,06:23:29.000,203,10977575,12925,0,1753165408,13019.152102660002,51.91888632000337,53384.43135744001 2025-07-22,06:23:30.000,203,10977528,12885,0,1753165409,13019.185784209993,51.91888632000337,53384.459305920005 2025-07-22,06:23:31.000,203,10977458,13125,0,1753165410,13019.179047899997,51.85544415000186,53384.42437032 2025-07-22,06:23:32.000,203,10977529,12725,0,1753165411,13019.165575279992,51.85544415000186,53384.43834456 2025-07-22,06:23:33.000,203,10977525,12845,0,1753165412,13019.172311590002,51.890689799998654,53384.4173832 2025-07-22,06:23:34.000,203,10977509,13085,0,1753165413,13019.239674689998,51.8483950200025,53384.410396080006 2025-07-22,06:23:35.000,203,10977548,13245,0,1753165414,13019.239674689998,51.84134589000314,53384.40340896001 2025-07-22,06:23:36.000,203,10977515,12805,0,1753165415,13019.239674689998,51.83429676000378,53384.46629304 2025-07-22,06:23:37.000,203,10977494,12805,0,1753165416,13019.219465759998,51.80610023999907,53384.39642184 2025-07-22,06:23:38.000,203,10977495,13005,0,1753165417,13019.253147310003,51.83429676000378,53384.46629304 2025-07-22,06:23:39.000,203,10977543,13005,0,1753165418,13019.307037789993,51.79905110999971,53384.48026728001 2025-07-22,06:23:40.000,203,10977541,12965,0,1753165419,13019.280092549998,51.80610023999907,53384.44533168 2025-07-22,06:23:41.000,203,10977503,12965,0,1753165420,13019.273356240003,51.79200198000035,53384.44533168 2025-07-22,06:23:42.000,203,10977531,12765,0,1753165421,13019.313774099988,51.78495285000099,53384.44533168 2025-07-22,06:23:43.000,203,10977523,12925,0,1753165422,13019.273356240003,51.763805460002914,53384.43834456 2025-07-22,06:23:44.000,203,10977518,12885,0,1753165423,13019.286828859993,51.77085459000227,53384.48026728001 2025-07-22,06:23:45.000,203,10977481,12925,0,1753165424,13019.273356240003,51.742658070004836,53384.45231880001 2025-07-22,06:23:46.000,203,10977530,12965,0,1753165425,13019.300301479998,51.756756330003554,53384.42437032 2025-07-22,06:23:47.000,203,10977537,12805,0,1753165426,13019.320510409998,51.763805460002914,53384.44533168 2025-07-22,06:23:48.000,203,10977489,12645,0,1753165427,13019.354191959988,51.7356089399982,53384.459305920005 2025-07-22,06:23:49.000,203,10977515,12925,0,1753165428,13019.320510409998,51.693314160002046,53384.44533168 2025-07-22,06:23:50.000,203,10977531,12965,0,1753165429,13019.333983029988,51.67921590000333,53384.45231880001 2025-07-22,06:23:51.000,203,10977502,13045,0,1753165430,13019.327246719993,51.68626503000269,53384.45231880001 2025-07-22,06:23:52.000,203,10977528,12925,0,1753165431,13019.340719339998,51.62987199000054,53384.459305920005 2025-07-22,06:23:53.000,203,10977540,12965,0,1753165432,13019.293565169988,51.67216677000397,53384.38244760001 2025-07-22,06:23:54.000,203,10977519,12765,0,1753165433,13019.327246719993,51.62987199000054,53384.43135744001 2025-07-22,06:23:55.000,203,10977491,12885,0,1753165434,13019.300301479998,51.62282286000118,53384.39642184 2025-07-22,06:23:56.000,203,10977499,12885,0,1753165435,13019.333983029988,51.60872460000246,53384.42437032 2025-07-22,06:23:57.000,203,10977513,12485,0,1753165436,13019.333983029988,51.59462634000374,53384.410396080006 2025-07-22,06:23:58.000,203,10977515,13005,0,1753165437,13019.347455649993,51.6016754700031,53384.4173832 2025-07-22,06:23:59.000,203,10977554,12965,0,1753165438,13019.354191959988,51.57347894999839,53384.44533168 2025-07-22,06:24:00.000,203,10977521,12805,0,1753165439,13019.347455649993,51.58052807999775,53384.36847336 2025-07-22,06:24:01.000,203,10977508,12765,0,1753165440,13019.307037789993,51.531184170002234,53384.37546048 2025-07-22,06:24:02.000,203,10977505,13125,0,1753165441,13019.320510409998,51.56642981999903,53384.37546048 2025-07-22,06:24:03.000,203,10977543,12845,0,1753165442,13019.360928269998,51.53823330000159,53384.347512 2025-07-22,06:24:04.000,203,10977494,12965,0,1753165443,13019.354191959988,51.55233156000031,53384.361486240006 2025-07-22,06:24:05.000,203,10977563,13165,0,1753165444,13019.333983029988,51.531184170002234,53384.39642184 2025-07-22,06:24:06.000,203,10977538,12965,0,1753165445,13019.347455649993,51.4888893899988,53384.32655064 2025-07-22,06:24:07.000,203,10977492,12805,0,1753165446,13019.347455649993,51.524135040002875,53384.36847336 2025-07-22,06:24:08.000,203,10977514,12765,0,1753165447,13019.340719339998,51.481840259999444,53384.36847336 2025-07-22,06:24:09.000,203,10977497,12885,0,1753165448,13019.333983029988,51.481840259999444,53384.389434720004 2025-07-22,06:24:10.000,203,10977502,12805,0,1753165449,13019.347455649993,51.481840259999444,53384.347512 2025-07-22,06:24:11.000,203,10977500,12885,0,1753165450,13019.354191959988,51.467742000000726,53384.347512 2025-07-22,06:24:12.000,203,10977510,12965,0,1753165451,13019.381137199998,51.474791130000085,53384.35449912001 2025-07-22,06:24:13.000,203,10977531,13005,0,1753165452,13019.340719339998,51.41134895999858,53384.37546048 2025-07-22,06:24:14.000,203,10977515,13045,0,1753165453,13019.327246719993,51.39725069999986,53384.347512 2025-07-22,06:24:15.000,203,10977579,13085,0,1753165454,13019.327246719993,51.3902015700005,53384.36847336 2025-07-22,06:24:16.000,203,10977531,12725,0,1753165455,13019.333983029988,51.38315244000114,53384.340524880005 2025-07-22,06:24:17.000,203,10977507,13085,0,1753165456,13019.360928269998,51.37610331000178,53384.347512 2025-07-22,06:24:18.000,203,10977503,12885,0,1753165457,13019.401346129998,51.36905418000242,53384.29860216 2025-07-22,06:24:19.000,203,10977573,12925,0,1753165458,13019.374400889988,51.36200505000306,53384.32655064 2025-07-22,06:24:20.000,203,10977521,12845,0,1753165459,13019.360928269998,51.354955920003704,53384.33353776001 2025-07-22,06:24:21.000,203,10977552,13045,0,1753165460,13019.367664579993,51.39725069999986,53384.291615040005 2025-07-22,06:24:22.000,203,10977521,13005,0,1753165461,13019.367664579993,51.37610331000178,53384.27065368 2025-07-22,06:24:23.000,203,10977565,12845,0,1753165462,13019.387873509993,51.33380852999835,53384.33353776001 2025-07-22,06:24:24.000,203,10977544,12965,0,1753165463,13019.360928269998,51.354955920003704,53384.31257640001 2025-07-22,06:24:25.000,203,10977541,13165,0,1753165464,13019.347455649993,51.3902015700005,53384.29860216 2025-07-22,06:24:26.000,203,10977554,12765,0,1753165465,13019.347455649993,51.354955920003704,53384.291615040005 2025-07-22,06:24:27.000,203,10977551,13245,0,1753165466,13019.360928269998,51.34085765999771,53384.340524880005 2025-07-22,06:24:28.000,203,10977532,13165,0,1753165467,13019.347455649993,51.32675939999899,53384.29860216 2025-07-22,06:24:29.000,203,10977543,12805,0,1753165468,13019.387873509993,51.36200505000306,53384.30558928 2025-07-22,06:24:30.000,203,10977538,12765,0,1753165469,13019.347455649993,51.354955920003704,53384.291615040005 2025-07-22,06:24:31.000,203,10977517,12965,0,1753165470,13019.381137199998,51.347906790004345,53384.31257640001 2025-07-22,06:24:32.000,203,10977562,12965,0,1753165471,13019.381137199998,51.33380852999835,53384.29860216 2025-07-22,06:24:33.000,203,10977549,13205,0,1753165472,13019.374400889988,51.32675939999899,53384.2776408 2025-07-22,06:24:34.000,203,10977569,12885,0,1753165473,13019.374400889988,51.31971026999963,53384.29860216 2025-07-22,06:24:35.000,203,10977532,13085,0,1753165474,13019.354191959988,51.33380852999835,53384.31257640001 2025-07-22,06:24:36.000,203,10977541,12685,0,1753165475,13019.374400889988,51.291513750002196,53384.29860216 2025-07-22,06:24:37.000,203,10977504,12845,0,1753165476,13019.374400889988,51.305612010000914,53384.28462792001 2025-07-22,06:24:38.000,203,10977534,12965,0,1753165477,13019.340719339998,51.31971026999963,53384.29860216 2025-07-22,06:24:39.000,203,10977542,13205,0,1753165478,13019.333983029988,51.291513750002196,53384.27065368 2025-07-22,06:24:40.000,203,10977518,13085,0,1753165479,13019.381137199998,51.33380852999835,53384.27065368 2025-07-22,06:24:41.000,203,10977546,12725,0,1753165480,13019.333983029988,51.291513750002196,53384.27065368 2025-07-22,06:24:42.000,203,10977587,13085,0,1753165481,13019.347455649993,51.28446462000284,53384.2776408 2025-07-22,06:24:43.000,203,10977537,12885,0,1753165482,13019.381137199998,51.256268099998124,53384.31956352 2025-07-22,06:24:44.000,203,10977559,12765,0,1753165483,13019.367664579993,51.31971026999963,53384.22873096 2025-07-22,06:24:45.000,203,10977522,12765,0,1753165484,13019.367664579993,51.305612010000914,53384.22873096 2025-07-22,06:24:46.000,203,10977508,12885,0,1753165485,13019.394609819989,51.27741549000348,53384.242705200006 2025-07-22,06:24:47.000,203,10977487,13045,0,1753165486,13019.367664579993,51.28446462000284,53384.193795360006 2025-07-22,06:24:48.000,203,10977556,12845,0,1753165487,13019.347455649993,51.249218969998765,53384.22873096 2025-07-22,06:24:49.000,203,10977534,12885,0,1753165488,13019.354191959988,51.27036636000412,53384.15187264 2025-07-22,06:24:50.000,203,10977535,13005,0,1753165489,13019.401346129998,51.305612010000914,53384.15885976 2025-07-22,06:24:51.000,203,10977517,12965,0,1753165490,13019.435027679989,51.347906790004345,53384.15885976 2025-07-22,06:24:52.000,203,10977510,12965,0,1753165491,13019.374400889988,51.298562880001555,53384.1378984 2025-07-22,06:24:53.000,203,10977581,12805,0,1753165492,13019.387873509993,51.28446462000284,53384.13091128 2025-07-22,06:24:54.000,203,10977538,12765,0,1753165493,13019.360928269998,51.291513750002196,53384.15187264 2025-07-22,06:24:55.000,203,10977543,12925,0,1753165494,13019.354191959988,51.26331723000476,53384.14488552001 2025-07-22,06:24:56.000,203,10977537,13125,0,1753165495,13019.374400889988,51.23512071000005,53384.13091128 2025-07-22,06:24:57.000,203,10977507,12925,0,1753165496,13019.381137199998,51.21397332000197,53384.123924160005 2025-07-22,06:24:58.000,203,10977520,12925,0,1753165497,13019.354191959988,51.22102245000133,53384.09597568001 2025-07-22,06:24:59.000,203,10977551,13125,0,1753165498,13019.414818749989,51.22807158000069,53384.13091128 2025-07-22,06:25:00.000,203,10977516,12925,0,1753165499,13019.394609819989,51.20692419000261,53384.123924160005 2025-07-22,06:25:01.000,203,10977539,13045,0,1753165500,13019.394609819989,51.23512071000005,53384.075014320006 2025-07-22,06:25:02.000,203,10977557,13085,0,1753165501,13019.408082439993,51.22807158000069,53384.123924160005 2025-07-22,06:25:03.000,203,10977509,12885,0,1753165502,13019.374400889988,51.21397332000197,53384.15885976 2025-07-22,06:25:04.000,203,10977551,12965,0,1753165503,13019.367664579993,51.21397332000197,53384.08898856 2025-07-22,06:25:05.000,203,10977530,12885,0,1753165504,13019.374400889988,51.1787276699979,53384.08898856 2025-07-22,06:25:06.000,203,10977502,12965,0,1753165505,13019.408082439993,51.1787276699979,53384.1029628 2025-07-22,06:25:07.000,203,10977494,12805,0,1753165506,13019.414818749989,51.1434820200011,53384.15885976 2025-07-22,06:25:08.000,203,10977516,12685,0,1753165507,13019.387873509993,51.15758027999982,53384.13091128 2025-07-22,06:25:09.000,203,10977483,13165,0,1753165508,13019.347455649993,51.16462940999918,53384.1029628 2025-07-22,06:25:10.000,203,10977535,12645,0,1753165509,13019.333983029988,51.17167853999854,53384.13091128 2025-07-22,06:25:11.000,203,10977513,12805,0,1753165510,13019.347455649993,51.17167853999854,53384.1029628 2025-07-22,06:25:12.000,203,10977472,12965,0,1753165511,13019.401346129998,51.15053115000046,53384.04007872 2025-07-22,06:25:13.000,203,10977555,13085,0,1753165512,13019.354191959988,51.15758027999982,53384.08200144 2025-07-22,06:25:14.000,203,10977533,13085,0,1753165513,13019.367664579993,51.1787276699979,53384.06802720001 2025-07-22,06:25:15.000,203,10977511,12885,0,1753165514,13019.327246719993,51.15758027999982,53384.10994992 2025-07-22,06:25:16.000,203,10977490,13125,0,1753165515,13019.354191959988,51.19282593000389,53384.10994992 2025-07-22,06:25:17.000,203,10977507,12885,0,1753165516,13019.354191959988,51.18577680000453,53384.01213024 2025-07-22,06:25:18.000,203,10977505,12925,0,1753165517,13019.354191959988,51.1787276699979,53384.08200144 2025-07-22,06:25:19.000,203,10977497,13005,0,1753165518,13019.367664579993,51.15053115000046,53384.04706584001 2025-07-22,06:25:20.000,203,10977550,13045,0,1753165519,13019.347455649993,51.1787276699979,53384.04706584001 2025-07-22,06:25:21.000,203,10977514,12965,0,1753165520,13019.381137199998,51.1434820200011,53384.075014320006 2025-07-22,06:25:22.000,203,10977508,13045,0,1753165521,13019.381137199998,51.15053115000046,53383.99815600001 2025-07-22,06:25:23.000,203,10977512,13125,0,1753165522,13019.367664579993,51.15053115000046,53384.01213024 2025-07-22,06:25:24.000,203,10977512,12965,0,1753165523,13019.374400889988,51.15053115000046,53383.97020752 2025-07-22,06:25:25.000,203,10977514,13005,0,1753165524,13019.333983029988,51.13643289000174,53383.9632204 2025-07-22,06:25:26.000,203,10977519,12805,0,1753165525,13019.333983029988,51.115285500003665,53383.99815600001 2025-07-22,06:25:27.000,203,10977507,12805,0,1753165526,13019.340719339998,51.13643289000174,53383.94924616001 2025-07-22,06:25:28.000,203,10977514,12845,0,1753165527,13019.333983029988,51.1434820200011,53383.98418176 2025-07-22,06:25:29.000,203,10977538,13005,0,1753165528,13019.360928269998,51.10118723999767,53383.99116888 2025-07-22,06:25:30.000,203,10977509,13045,0,1753165529,13019.401346129998,51.115285500003665,53383.99815600001 2025-07-22,06:25:31.000,203,10977538,12925,0,1753165530,13019.394609819989,51.108236370004306,53383.97719464001 2025-07-22,06:25:32.000,203,10977506,12725,0,1753165531,13019.381137199998,51.09413810999831,53383.97020752 2025-07-22,06:25:33.000,203,10977522,12805,0,1753165532,13019.387873509993,51.08708897999895,53383.98418176 2025-07-22,06:25:34.000,203,10977508,12965,0,1753165533,13019.387873509993,51.072990720000234,53383.99815600001 2025-07-22,06:25:35.000,203,10977516,12565,0,1753165534,13019.387873509993,51.072990720000234,53383.956233280005 2025-07-22,06:25:36.000,203,10977490,12885,0,1753165535,13019.374400889988,51.09413810999831,53383.97020752 2025-07-22,06:25:37.000,203,10977495,12685,0,1753165536,13019.367664579993,51.108236370004306,53383.93527192 2025-07-22,06:25:38.000,203,10977527,12965,0,1753165537,13019.360928269998,51.065941590000875,53383.94225904 2025-07-22,06:25:39.000,203,10977566,12845,0,1753165538,13019.340719339998,51.058892460001516,53383.94924616001 2025-07-22,06:25:40.000,203,10977552,12965,0,1753165539,13019.374400889988,51.03774507000344,53384.005143120005 2025-07-22,06:25:41.000,203,10977481,13005,0,1753165540,13019.387873509993,51.058892460001516,53383.94924616001 2025-07-22,06:25:42.000,203,10977485,12965,0,1753165541,13019.327246719993,51.009548549998726,53383.92828480001 2025-07-22,06:25:43.000,203,10977509,12885,0,1753165542,13019.360928269998,51.009548549998726,53383.91431056 2025-07-22,06:25:44.000,203,10977515,12925,0,1753165543,13019.333983029988,50.99545029000001,53383.956233280005 2025-07-22,06:25:45.000,203,10977574,13325,0,1753165544,13019.347455649993,50.99545029000001,53383.9632204 2025-07-22,06:25:46.000,203,10977529,13285,0,1753165545,13019.381137199998,50.98135203000129,53383.97719464001 2025-07-22,06:25:47.000,203,10977533,12965,0,1753165546,13019.333983029988,50.97430290000193,53383.92129768 2025-07-22,06:25:48.000,203,10977578,12765,0,1753165547,13019.307037789993,50.93905724999786,53383.93527192 2025-07-22,06:25:49.000,203,10977553,13005,0,1753165548,13019.307037789993,50.946106380004494,53383.92828480001 2025-07-22,06:25:50.000,203,10977520,13125,0,1753165549,13019.313774099988,50.96020464000321,53383.97719464001 2025-07-22,06:25:51.000,203,10977554,12605,0,1753165550,13019.313774099988,50.92495898999914,53383.907323440006 2025-07-22,06:25:52.000,203,10977543,13285,0,1753165551,13019.320510409998,50.93905724999786,53383.94225904 2025-07-22,06:25:53.000,203,10977535,12765,0,1753165552,13019.320510409998,50.896762470001704,53383.9632204 2025-07-22,06:25:54.000,203,10977532,13005,0,1753165553,13019.293565169988,50.9320081199985,53383.91431056 2025-07-22,06:25:55.000,203,10977515,12765,0,1753165554,13019.320510409998,50.889713340002345,53383.907323440006 2025-07-22,06:25:56.000,203,10977489,12765,0,1753165555,13019.273356240003,50.86856595000427,53383.886362080004 2025-07-22,06:25:57.000,203,10977565,13165,0,1753165556,13019.253147310003,50.85446768999827,53383.93527192 2025-07-22,06:25:58.000,203,10977534,12885,0,1753165557,13019.266619929993,50.86856595000427,53383.92828480001 2025-07-22,06:25:59.000,203,10977527,12925,0,1753165558,13019.253147310003,50.85446768999827,53383.91431056 2025-07-22,06:26:00.000,203,10977505,13125,0,1753165559,13019.246410999993,50.82627117000084,53383.956233280005 2025-07-22,06:26:01.000,203,10977496,12805,0,1753165560,13019.239674689998,50.81922204000148,53383.90033632001 2025-07-22,06:26:02.000,203,10977511,12725,0,1753165561,13019.253147310003,50.76987812999869,53383.86540072 2025-07-22,06:26:03.000,203,10977512,12885,0,1753165562,13019.239674689998,50.77692725999805,53383.94225904 2025-07-22,06:26:04.000,203,10977549,13085,0,1753165563,13019.266619929993,50.76282899999933,53383.93527192 2025-07-22,06:26:05.000,203,10977548,12685,0,1753165564,13019.246410999993,50.73463248000189,53383.886362080004 2025-07-22,06:26:06.000,203,10977501,12925,0,1753165565,13019.219465759998,50.76987812999869,53383.92828480001 2025-07-22,06:26:07.000,203,10977567,12965,0,1753165566,13019.226202069993,50.74873074000061,53383.886362080004 2025-07-22,06:26:08.000,203,10977572,13125,0,1753165567,13019.226202069993,50.73463248000189,53383.92828480001 2025-07-22,06:26:09.000,203,10977558,12925,0,1753165568,13019.219465759998,50.706435960004455,53383.94924616001 2025-07-22,06:26:10.000,203,10977523,13085,0,1753165569,13019.205993139993,50.706435960004455,53383.956233280005 2025-07-22,06:26:11.000,203,10977541,12805,0,1753165570,13019.192520520002,50.6852885699991,53383.92828480001 2025-07-22,06:26:12.000,203,10977556,12925,0,1753165571,13019.179047899997,50.664141180001025,53383.86540072 2025-07-22,06:26:13.000,203,10977531,13005,0,1753165572,13019.199256829997,50.64299379000295,53383.92828480001 2025-07-22,06:26:14.000,203,10977571,13285,0,1753165573,13019.205993139993,50.657092050001665,53383.84443936 2025-07-22,06:26:15.000,203,10977553,13005,0,1753165574,13019.192520520002,50.664141180001025,53383.87937496001 2025-07-22,06:26:16.000,203,10977542,12885,0,1753165575,13019.179047899997,50.607748139998876,53383.87937496001 2025-07-22,06:26:17.000,203,10977575,13205,0,1753165576,13019.165575279992,50.607748139998876,53383.91431056 2025-07-22,06:26:18.000,203,10977524,12845,0,1753165577,13019.165575279992,50.600699009999516,53383.8933492 2025-07-22,06:26:19.000,203,10977514,12725,0,1753165578,13019.145366349992,50.57955162000144,53383.90033632001 2025-07-22,06:26:20.000,203,10977547,12965,0,1753165579,13019.158838969997,50.55840423000336,53383.91431056 2025-07-22,06:26:21.000,203,10977558,13045,0,1753165580,13019.158838969997,50.56545336000272,53383.87238784 2025-07-22,06:26:22.000,203,10977605,12965,0,1753165581,13019.104948489992,50.56545336000272,53383.907323440006 2025-07-22,06:26:23.000,203,10977519,13045,0,1753165582,13019.091475870002,50.54430597000464,53383.8933492 2025-07-22,06:26:24.000,203,10977519,12605,0,1753165583,13019.131893730002,50.55840423000336,53383.8933492 2025-07-22,06:26:25.000,203,10977542,13085,0,1753165584,13019.098212179997,50.53020770999865,53383.86540072 2025-07-22,06:26:26.000,203,10977547,12885,0,1753165585,13019.064530629992,50.54430597000464,53383.8933492 2025-07-22,06:26:27.000,203,10977546,12965,0,1753165586,13019.044321699992,50.51610944999993,53383.84443936 2025-07-22,06:26:28.000,203,10977529,13005,0,1753165587,13019.098212179997,50.53725683999801,53383.858413600006 2025-07-22,06:26:29.000,203,10977546,12805,0,1753165588,13019.071266940002,50.52315857999929,53383.837452240004 2025-07-22,06:26:30.000,203,10977522,12925,0,1753165589,13019.078003249997,50.50906032000057,53383.84443936 2025-07-22,06:26:31.000,203,10977519,13125,0,1753165590,13019.091475870002,50.487912930002494,53383.84443936 2025-07-22,06:26:32.000,203,10977534,13125,0,1753165591,13019.057794319997,50.480863800003135,53383.83046512001 2025-07-22,06:26:33.000,203,10977504,12885,0,1753165592,13019.057794319997,50.480863800003135,53383.837452240004 2025-07-22,06:26:34.000,203,10977509,12765,0,1753165593,13019.051058010002,50.431519890000345,53383.83046512001 2025-07-22,06:26:35.000,203,10977552,12965,0,1753165594,13019.017376459997,50.44561814999906,53383.823478 2025-07-22,06:26:36.000,203,10977589,12565,0,1753165595,13019.024112769992,50.473814670003776,53383.858413600006 2025-07-22,06:26:37.000,203,10977541,13205,0,1753165596,13018.983694909992,50.473814670003776,53383.858413600006 2025-07-22,06:26:38.000,203,10977503,12765,0,1753165597,13018.983694909992,50.41742163000163,53383.81649088 2025-07-22,06:26:39.000,203,10977517,13005,0,1753165598,13018.970222290001,50.41742163000163,53383.837452240004 2025-07-22,06:26:40.000,203,10977505,12925,0,1753165599,13018.997167529997,50.424470760000986,53383.80950376001 2025-07-22,06:26:41.000,203,10977537,12885,0,1753165600,13018.997167529997,50.424470760000986,53383.837452240004 2025-07-22,06:26:42.000,203,10977520,13005,0,1753165601,13018.963485979992,50.41037250000227,53383.80251664 2025-07-22,06:26:43.000,203,10977532,12925,0,1753165602,13018.990431220001,50.39627424000355,53383.80950376001 2025-07-22,06:26:44.000,203,10977511,12765,0,1753165603,13018.976958599997,50.39627424000355,53383.84443936 2025-07-22,06:26:45.000,203,10977488,13285,0,1753165604,13018.970222290001,50.424470760000986,53383.85142648001 2025-07-22,06:26:46.000,203,10977506,12965,0,1753165605,13018.983694909992,50.39627424000355,53383.87238784 2025-07-22,06:26:47.000,203,10977587,13205,0,1753165606,13018.956749669996,50.41037250000227,53383.87238784 2025-07-22,06:26:48.000,203,10977506,13005,0,1753165607,13018.956749669996,50.41037250000227,53383.80950376001 2025-07-22,06:26:49.000,203,10977509,13005,0,1753165608,13018.976958599997,50.424470760000986,53383.823478 2025-07-22,06:26:50.000,203,10977525,12685,0,1753165609,13018.963485979992,50.424470760000986,53383.84443936 2025-07-22,06:26:51.000,203,10977518,12805,0,1753165610,13018.963485979992,50.40332337000291,53383.81649088 2025-07-22,06:26:52.000,203,10977565,12845,0,1753165611,13018.950013360001,50.38922511000419,53383.84443936 2025-07-22,06:26:53.000,203,10977523,13245,0,1753165612,13018.970222290001,50.40332337000291,53383.83046512001 2025-07-22,06:26:54.000,203,10977502,13125,0,1753165613,13018.963485979992,50.41037250000227,53383.84443936 2025-07-22,06:26:55.000,203,10977543,13005,0,1753165614,13018.963485979992,50.39627424000355,53383.80950376001 2025-07-22,06:26:56.000,203,10977488,12805,0,1753165615,13019.003903839992,50.431519890000345,53383.858413600006 2025-07-22,06:26:57.000,203,10977558,12845,0,1753165616,13018.970222290001,50.424470760000986,53383.83046512001 2025-07-22,06:26:58.000,203,10977500,12765,0,1753165617,13018.976958599997,50.40332337000291,53383.837452240004 2025-07-22,06:26:59.000,203,10977472,12845,0,1753165618,13018.976958599997,50.39627424000355,53383.86540072 2025-07-22,06:27:00.000,203,10977500,12925,0,1753165619,13019.010640150002,50.431519890000345,53383.85142648001 2025-07-22,06:27:01.000,203,10977487,12725,0,1753165620,13018.990431220001,50.41742163000163,53383.81649088 2025-07-22,06:27:02.000,203,10977557,13205,0,1753165621,13018.956749669996,50.438569019999704,53383.87238784 2025-07-22,06:27:03.000,203,10977488,13005,0,1753165622,13018.983694909992,50.41742163000163,53383.837452240004 2025-07-22,06:27:04.000,203,10977519,12725,0,1753165623,13018.983694909992,50.38922511000419,53383.85142648001 2025-07-22,06:27:05.000,203,10977514,12885,0,1753165624,13018.990431220001,50.36807771999884,53383.886362080004 2025-07-22,06:27:06.000,203,10977500,13005,0,1753165625,13019.003903839992,50.375126849998196,53383.858413600006 2025-07-22,06:27:07.000,203,10977480,12925,0,1753165626,13019.024112769992,50.35397946000012,53383.83046512001 2025-07-22,06:27:08.000,203,10977514,12845,0,1753165627,13018.983694909992,50.36807771999884,53383.79552952 2025-07-22,06:27:09.000,203,10977523,13005,0,1753165628,13018.963485979992,50.35397946000012,53383.77456816 2025-07-22,06:27:10.000,203,10977514,12845,0,1753165629,13019.024112769992,50.33283207000204,53383.83046512001 2025-07-22,06:27:11.000,203,10977514,13005,0,1753165630,13018.983694909992,50.32578294000268,53383.837452240004 2025-07-22,06:27:12.000,203,10977517,12765,0,1753165631,13019.003903839992,50.31873381000332,53383.84443936 2025-07-22,06:27:13.000,203,10977559,12805,0,1753165632,13018.963485979992,50.34693033000076,53383.858413600006 2025-07-22,06:27:14.000,203,10977552,13125,0,1753165633,13018.950013360001,50.33283207000204,53383.84443936 2025-07-22,06:27:15.000,203,10977490,13005,0,1753165634,13018.983694909992,50.33283207000204,53383.858413600006 2025-07-22,06:27:16.000,203,10977544,13005,0,1753165635,13018.983694909992,50.29758641999797,53383.86540072 2025-07-22,06:27:17.000,203,10977553,12725,0,1753165636,13018.963485979992,50.33283207000204,53383.84443936 2025-07-22,06:27:18.000,203,10977488,13165,0,1753165637,13018.943277049992,50.29053728999861,53383.81649088 2025-07-22,06:27:19.000,203,10977531,12765,0,1753165638,13018.963485979992,50.26938990000053,53383.81649088 2025-07-22,06:27:20.000,203,10977552,12725,0,1753165639,13019.010640150002,50.29053728999861,53383.858413600006 2025-07-22,06:27:21.000,203,10977508,12765,0,1753165640,13018.943277049992,50.29053728999861,53383.85142648001 2025-07-22,06:27:22.000,203,10977534,13085,0,1753165641,13018.929804430001,50.27643902999989,53383.80950376001 2025-07-22,06:27:23.000,203,10977538,12925,0,1753165642,13018.970222290001,50.29053728999861,53383.85142648001 2025-07-22,06:27:24.000,203,10977457,13085,0,1753165643,13018.956749669996,50.26938990000053,53383.87238784 2025-07-22,06:27:25.000,203,10977506,12885,0,1753165644,13018.963485979992,50.26938990000053,53383.837452240004 2025-07-22,06:27:26.000,203,10977500,12965,0,1753165645,13018.950013360001,50.255291640001815,53383.886362080004 2025-07-22,06:27:27.000,203,10977561,12885,0,1753165646,13018.963485979992,50.262340770001174,53383.858413600006 2025-07-22,06:27:28.000,203,10977504,13085,0,1753165647,13018.976958599997,50.26938990000053,53383.92129768 2025-07-22,06:27:29.000,203,10977595,13045,0,1753165648,13018.990431220001,50.22709512000438,53383.87238784 2025-07-22,06:27:30.000,203,10977516,12805,0,1753165649,13018.963485979992,50.2411933800031,53383.87937496001 2025-07-22,06:27:31.000,203,10977554,12845,0,1753165650,13018.970222290001,50.18480034000095,53383.907323440006 2025-07-22,06:27:32.000,203,10977491,12965,0,1753165651,13018.990431220001,50.198898599999666,53383.886362080004 2025-07-22,06:27:33.000,203,10977525,13125,0,1753165652,13018.997167529997,50.212996859998384,53383.90033632001 2025-07-22,06:27:34.000,203,10977562,12925,0,1753165653,13018.976958599997,50.17775121000159,53383.886362080004 2025-07-22,06:27:35.000,203,10977512,12925,0,1753165654,13019.010640150002,50.17070208000223,53383.91431056 2025-07-22,06:27:36.000,203,10977548,13005,0,1753165655,13019.010640150002,50.17775121000159,53383.94924616001 2025-07-22,06:27:37.000,203,10977516,12845,0,1753165656,13019.010640150002,50.17775121000159,53383.87238784 2025-07-22,06:27:38.000,203,10977552,12925,0,1753165657,13019.017376459997,50.18480034000095,53383.92129768 2025-07-22,06:27:39.000,203,10977536,13325,0,1753165658,13019.044321699992,50.19184947000031,53383.93527192 2025-07-22,06:27:40.000,203,10977556,12605,0,1753165659,13019.044321699992,50.205947729999025,53383.94924616001 2025-07-22,06:27:41.000,203,10977514,13045,0,1753165660,13019.037585389997,50.198898599999666,53383.92129768 2025-07-22,06:27:42.000,203,10977531,13125,0,1753165661,13019.017376459997,50.17070208000223,53383.92828480001 2025-07-22,06:27:43.000,203,10977557,12885,0,1753165662,13019.037585389997,50.17775121000159,53383.9632204 2025-07-22,06:27:44.000,203,10977538,12925,0,1753165663,13019.044321699992,50.18480034000095,53383.886362080004 2025-07-22,06:27:45.000,203,10977578,13125,0,1753165664,13019.037585389997,50.212996859998384,53383.97020752 2025-07-22,06:27:46.000,203,10977563,12885,0,1753165665,13019.010640150002,50.15660382000351,53383.92828480001 2025-07-22,06:27:47.000,203,10977546,12885,0,1753165666,13019.030849080002,50.1284072999988,53383.94924616001 2025-07-22,06:27:48.000,203,10977613,13005,0,1753165667,13019.024112769992,50.10725991000072,53383.90033632001 2025-07-22,06:27:49.000,203,10977514,12845,0,1753165668,13018.976958599997,50.11430904000008,53383.94225904 2025-07-22,06:27:50.000,203,10977548,12805,0,1753165669,13018.990431220001,50.13545642999816,53383.8933492 2025-07-22,06:27:51.000,203,10977543,13005,0,1753165670,13018.950013360001,50.093161650002,53383.84443936 2025-07-22,06:27:52.000,203,10977511,12725,0,1753165671,13018.936540739996,50.093161650002,53383.85142648001 2025-07-22,06:27:53.000,203,10977571,12765,0,1753165672,13018.943277049992,50.10725991000072,53383.8933492 2025-07-22,06:27:54.000,203,10977558,12805,0,1753165673,13018.929804430001,50.079063390003284,53383.87238784 2025-07-22,06:27:55.000,203,10977570,12725,0,1753165674,13018.936540739996,50.072014260003925,53383.8933492 2025-07-22,06:27:56.000,203,10977541,12965,0,1753165675,13018.923068119992,50.079063390003284,53383.87238784 2025-07-22,06:27:57.000,203,10977554,12765,0,1753165676,13018.970222290001,50.05791599999793,53383.886362080004 2025-07-22,06:27:58.000,203,10977508,12965,0,1753165677,13018.916331809996,50.022670350001135,53383.86540072 2025-07-22,06:27:59.000,203,10977554,12765,0,1753165678,13018.929804430001,49.9944738300037,53383.8933492 2025-07-22,06:28:10.000,203,10977556,12965,0,1753165689,13018.882650259991,49.98742470000434,53383.85142648001 2025-07-22,06:28:11.000,203,10977490,12925,0,1753165690,13018.842232399991,49.973326439998345,53383.87238784 2025-07-22,06:28:12.000,203,10977498,13045,0,1753165691,13018.82875978,49.973326439998345,53383.87238784 2025-07-22,06:28:13.000,203,10977545,13085,0,1753165692,13018.80855085,49.92398253000283,53383.8933492 2025-07-22,06:28:14.000,203,10977515,13085,0,1753165693,13018.822023469991,49.973326439998345,53383.90033632001 2025-07-22,06:28:15.000,203,10977523,12965,0,1753165694,13018.781605609991,49.95922817999963,53383.87238784 2025-07-22,06:28:16.000,203,10977537,13165,0,1753165695,13018.774869299996,49.93103166000219,53383.886362080004 2025-07-22,06:28:17.000,203,10977507,13125,0,1753165696,13018.74792406,49.93103166000219,53383.87238784 2025-07-22,06:28:18.000,203,10977502,13085,0,1753165697,13018.774869299996,49.91693340000347,53383.886362080004 2025-07-22,06:28:19.000,203,10977558,13005,0,1753165698,13018.754660369996,49.94512992000091,53383.87238784 2025-07-22,06:28:20.000,203,10977581,12845,0,1753165699,13018.734451439996,49.90988427000411,53383.837452240004 2025-07-22,06:28:21.000,203,10977506,12605,0,1753165700,13018.72771513,49.88873687999876,53383.86540072 2025-07-22,06:28:22.000,203,10977536,12805,0,1753165701,13018.72771513,49.90988427000411,53383.837452240004 2025-07-22,06:28:23.000,203,10977562,12805,0,1753165702,13018.72771513,49.88873687999876,53383.886362080004 2025-07-22,06:28:24.000,203,10977555,12885,0,1753165703,13018.74118774999,49.88873687999876,53383.837452240004 2025-07-22,06:28:25.000,203,10977575,12965,0,1753165704,13018.774869299996,49.87463862000004,53383.837452240004 2025-07-22,06:28:26.000,203,10977538,12965,0,1753165705,13018.714242509996,49.902835140004754,53383.858413600006 2025-07-22,06:28:27.000,203,10977551,12885,0,1753165706,13018.72771513,49.87463862000004,53383.87937496001 2025-07-22,06:28:28.000,203,10977498,13005,0,1753165707,13018.774869299996,49.87463862000004,53383.87238784 2025-07-22,06:28:29.000,203,10977528,12845,0,1753165708,13018.74792406,49.846442100002605,53383.84443936 2025-07-22,06:28:30.000,203,10977560,12805,0,1753165709,13018.72771513,49.86054036000132,53383.85142648001 2025-07-22,06:28:31.000,203,10977539,12885,0,1753165710,13018.68729727,49.839392970003246,53383.80950376001 2025-07-22,06:28:32.000,203,10977533,12925,0,1753165711,13018.694033579995,49.7829999300011,53383.80950376001 2025-07-22,06:28:33.000,203,10977572,12925,0,1753165712,13018.694033579995,49.81824557999789,53383.823478 2025-07-22,06:28:34.000,203,10977530,13125,0,1753165713,13018.72097881999,49.839392970003246,53383.83046512001 2025-07-22,06:28:35.000,203,10977525,13165,0,1753165714,13018.7075062,49.853491230001964,53383.80251664 2025-07-22,06:28:36.000,203,10977529,12965,0,1753165715,13018.70076988999,49.853491230001964,53383.823478 2025-07-22,06:28:37.000,203,10977542,12765,0,1753165716,13018.74118774999,49.839392970003246,53383.84443936 2025-07-22,06:28:38.000,203,10977548,12965,0,1753165717,13018.70076988999,49.82529471000453,53383.86540072 2025-07-22,06:28:39.000,203,10977544,12965,0,1753165718,13018.68056095999,49.804147319999174,53383.80950376001 2025-07-22,06:28:40.000,203,10977546,12765,0,1753165719,13018.7075062,49.82529471000453,53383.84443936 2025-07-22,06:28:41.000,203,10977546,12765,0,1753165720,13018.653615719995,49.804147319999174,53383.84443936 2025-07-22,06:28:42.000,203,10977528,12925,0,1753165721,13018.694033579995,49.7829999300011,53383.78155528001 2025-07-22,06:28:43.000,203,10977511,12965,0,1753165722,13018.68056095999,49.790049060000456,53383.86540072 2025-07-22,06:28:44.000,203,10977570,12845,0,1753165723,13018.68056095999,49.790049060000456,53383.90033632001 2025-07-22,06:28:45.000,203,10977542,13005,0,1753165724,13018.653615719995,49.81119644999853,53383.87238784 2025-07-22,06:28:46.000,203,10977553,13205,0,1753165725,13018.61993416999,49.797098189999815,53383.80950376001 2025-07-22,06:28:47.000,203,10977558,12965,0,1753165726,13018.66708834,49.77595080000174,53383.81649088 2025-07-22,06:28:48.000,203,10977581,12765,0,1753165727,13018.633406789995,49.7829999300011,53383.837452240004 2025-07-22,06:28:49.000,203,10977552,13005,0,1753165728,13018.66035202999,49.77595080000174,53383.85142648001 2025-07-22,06:28:50.000,203,10977510,13085,0,1753165729,13018.633406789995,49.76185254000302,53383.80950376001 2025-07-22,06:28:51.000,203,10977536,13085,0,1753165730,13018.61993416999,49.7477542800043,53383.78155528001 2025-07-22,06:28:52.000,203,10977530,13005,0,1753165731,13018.653615719995,49.7477542800043,53383.80950376001 2025-07-22,06:28:53.000,203,10977588,12925,0,1753165732,13018.61993416999,49.73365601999831,53383.80950376001 2025-07-22,06:28:54.000,203,10977594,13085,0,1753165733,13018.633406789995,49.73365601999831,53383.80950376001 2025-07-22,06:28:55.000,203,10977517,12845,0,1753165734,13018.59972523999,49.7477542800043,53383.79552952 2025-07-22,06:28:56.000,203,10977523,13005,0,1753165735,13018.58625262,49.75480341000366,53383.788542400005 2025-07-22,06:28:57.000,203,10977523,12805,0,1753165736,13018.592988929995,49.71955775999959,53383.78155528001 2025-07-22,06:28:58.000,203,10977505,13045,0,1753165737,13018.58625262,49.72660688999895,53383.76758104 2025-07-22,06:28:59.000,203,10977544,12845,0,1753165738,13018.60646155,49.68431211000279,53383.76059392001 2025-07-22,06:29:00.000,203,10977545,12885,0,1753165739,13018.57951630999,49.670213850004075,53383.76059392001 2025-07-22,06:29:01.000,203,10977533,12805,0,1753165740,13018.572779999995,49.69841037000151,53383.739632560006 2025-07-22,06:29:02.000,203,10977505,12965,0,1753165741,13018.56604369,49.69841037000151,53383.788542400005 2025-07-22,06:29:03.000,203,10977574,12845,0,1753165742,13018.59972523999,49.70545950000087,53383.77456816 2025-07-22,06:29:04.000,203,10977554,12885,0,1753165743,13018.57951630999,49.670213850004075,53383.73264544001 2025-07-22,06:29:05.000,203,10977513,12925,0,1753165744,13018.572779999995,49.65611558999808,53383.76059392001 2025-07-22,06:29:06.000,203,10977540,12965,0,1753165745,13018.53909844999,49.677262980003434,53383.718671200004 2025-07-22,06:29:07.000,203,10977538,12765,0,1753165746,13018.55930737999,49.68431211000279,53383.72565832 2025-07-22,06:29:08.000,203,10977531,13125,0,1753165747,13018.55930737999,49.69136124000215,53383.690722720006 2025-07-22,06:29:09.000,203,10977528,12885,0,1753165748,13018.552571069995,49.69841037000151,53383.718671200004 2025-07-22,06:29:10.000,203,10977536,12965,0,1753165749,13018.552571069995,49.70545950000087,53383.78155528001 2025-07-22,06:29:11.000,203,10977526,12845,0,1753165750,13018.552571069995,49.677262980003434,53383.71168408001 2025-07-22,06:29:12.000,203,10977517,12925,0,1753165751,13018.55930737999,49.69841037000151,53383.71168408001 2025-07-22,06:29:13.000,203,10977506,12885,0,1753165752,13018.53909844999,49.69136124000215,53383.72565832 2025-07-22,06:29:14.000,203,10977544,12805,0,1753165753,13018.532362139995,49.72660688999895,53383.739632560006 2025-07-22,06:29:15.000,203,10977570,12885,0,1753165754,13018.54583476,49.69841037000151,53383.718671200004 2025-07-22,06:29:16.000,203,10977534,12885,0,1753165755,13018.552571069995,49.68431211000279,53383.788542400005 2025-07-22,06:29:17.000,203,10977551,12965,0,1753165756,13018.532362139995,49.69136124000215,53383.718671200004 2025-07-22,06:29:18.000,203,10977548,12845,0,1753165757,13018.532362139995,49.670213850004075,53383.68373560001 2025-07-22,06:29:19.000,203,10977549,12965,0,1753165758,13018.512153209995,49.72660688999895,53383.718671200004 2025-07-22,06:29:20.000,203,10977533,12965,0,1753165759,13018.57951630999,49.71250863000023,53383.788542400005 2025-07-22,06:29:21.000,203,10977557,12645,0,1753165760,13018.532362139995,49.69841037000151,53383.74661968 2025-07-22,06:29:22.000,203,10977519,12885,0,1753165761,13018.52562583,49.69841037000151,53383.7536068 2025-07-22,06:29:23.000,203,10977554,12765,0,1753165762,13018.56604369,49.71250863000023,53383.739632560006 2025-07-22,06:29:24.000,203,10977519,13005,0,1753165763,13018.532362139995,49.70545950000087,53383.73264544001 2025-07-22,06:29:25.000,203,10977506,12805,0,1753165764,13018.532362139995,49.7477542800043,53383.69770984 2025-07-22,06:29:26.000,203,10977568,12845,0,1753165765,13018.51888951999,49.71955775999959,53383.71168408001 2025-07-22,06:29:27.000,203,10977515,12685,0,1753165766,13018.552571069995,49.70545950000087,53383.69770984 2025-07-22,06:29:28.000,203,10977552,12925,0,1753165767,13018.53909844999,49.69136124000215,53383.718671200004 2025-07-22,06:29:29.000,203,10977567,12925,0,1753165768,13018.512153209995,49.70545950000087,53383.71168408001 2025-07-22,06:29:30.000,203,10977541,12965,0,1753165769,13018.532362139995,49.75480341000366,53383.72565832 2025-07-22,06:29:31.000,203,10977547,12885,0,1753165770,13018.48520797,49.7477542800043,53383.68373560001 2025-07-22,06:29:32.000,203,10977574,13005,0,1753165771,13018.49868058999,49.77595080000174,53383.74661968 2025-07-22,06:29:33.000,203,10977552,12765,0,1753165772,13018.48520797,49.76890167000238,53383.76059392001 2025-07-22,06:29:34.000,203,10977581,12965,0,1753165773,13018.51888951999,49.7477542800043,53383.739632560006 2025-07-22,06:29:35.000,203,10977571,12925,0,1753165774,13018.471735349995,49.7477542800043,53383.718671200004 2025-07-22,06:29:36.000,203,10977548,12965,0,1753165775,13018.47847165999,49.75480341000366,53383.68373560001 2025-07-22,06:29:37.000,203,10977536,12765,0,1753165776,13018.471735349995,49.75480341000366,53383.669761360004 2025-07-22,06:29:38.000,203,10977560,12765,0,1753165777,13018.47847165999,49.7477542800043,53383.70469696 2025-07-22,06:29:39.000,203,10977553,12805,0,1753165778,13018.47847165999,49.76185254000302,53383.66277424001 2025-07-22,06:29:40.000,203,10977537,13085,0,1753165779,13018.48520797,49.7477542800043,53383.67674848 2025-07-22,06:29:41.000,203,10977486,12885,0,1753165780,13018.48520797,49.76185254000302,53383.63482576 2025-07-22,06:29:42.000,203,10977538,13045,0,1753165781,13018.49868058999,49.76185254000302,53383.690722720006 2025-07-22,06:29:43.000,203,10977530,12965,0,1753165782,13018.47847165999,49.77595080000174,53383.6488 2025-07-22,06:29:44.000,203,10977522,12965,0,1753165783,13018.45826272999,49.7829999300011,53383.669761360004 2025-07-22,06:29:45.000,203,10977540,13045,0,1753165784,13018.45826272999,49.76890167000238,53383.620851520005 2025-07-22,06:29:46.000,203,10977523,13005,0,1753165785,13018.48520797,49.7829999300011,53383.68373560001 2025-07-22,06:29:47.000,203,10977498,12925,0,1753165786,13018.471735349995,49.77595080000174,53383.66277424001 2025-07-22,06:29:48.000,203,10977586,12965,0,1753165787,13018.48520797,49.7829999300011,53383.63482576 2025-07-22,06:29:49.000,203,10977499,13005,0,1753165788,13018.47847165999,49.81824557999789,53383.65578712 2025-07-22,06:29:50.000,203,10977555,12805,0,1753165789,13018.451526419994,49.790049060000456,53383.62783864 2025-07-22,06:29:51.000,203,10977539,12965,0,1753165790,13018.46499904,49.76185254000302,53383.620851520005 2025-07-22,06:29:52.000,203,10977575,13125,0,1753165791,13018.45826272999,49.790049060000456,53383.58591592 2025-07-22,06:29:53.000,203,10977558,12725,0,1753165792,13018.45826272999,49.790049060000456,53383.59290304001 2025-07-22,06:29:54.000,203,10977525,12885,0,1753165793,13018.451526419994,49.7829999300011,53383.59989016 2025-07-22,06:29:55.000,203,10977566,12885,0,1753165794,13018.45826272999,49.804147319999174,53383.59989016 2025-07-22,06:29:56.000,203,10977495,12925,0,1753165795,13018.46499904,49.82529471000453,53383.60687728 2025-07-22,06:29:57.000,203,10977551,13045,0,1753165796,13018.45826272999,49.7829999300011,53383.58591592 2025-07-22,06:29:58.000,203,10977535,13045,0,1753165797,13018.44479011,49.804147319999174,53383.550980320004 2025-07-22,06:29:59.000,203,10977548,13125,0,1753165798,13018.471735349995,49.81824557999789,53383.550980320004 2025-07-22,06:30:00.000,203,10977530,12845,0,1753165799,13018.471735349995,49.81119644999853,53383.54399320001 2025-07-22,06:30:01.000,203,10977531,12725,0,1753165800,13018.471735349995,49.81119644999853,53383.53700608 2025-07-22,06:30:02.000,203,10977535,13125,0,1753165801,13018.491944279995,49.81119644999853,53383.59989016 2025-07-22,06:30:03.000,203,10977583,13045,0,1753165802,13018.49868058999,49.82529471000453,53383.53700608 2025-07-22,06:30:04.000,203,10977527,13045,0,1753165803,13018.471735349995,49.81119644999853,53383.53700608 2025-07-22,06:30:05.000,203,10977519,12605,0,1753165804,13018.47847165999,49.81824557999789,53383.59989016 2025-07-22,06:30:06.000,203,10977542,13045,0,1753165805,13018.48520797,49.804147319999174,53383.55796744 2025-07-22,06:30:07.000,203,10977530,12605,0,1753165806,13018.5054169,49.82529471000453,53383.59290304001 2025-07-22,06:30:08.000,203,10977536,13005,0,1753165807,13018.491944279995,49.82529471000453,53383.54399320001 2025-07-22,06:30:09.000,203,10977557,12805,0,1753165808,13018.5054169,49.846442100002605,53383.54399320001 2025-07-22,06:30:10.000,203,10977531,12925,0,1753165809,13018.49868058999,49.81119644999853,53383.56495456001 2025-07-22,06:30:11.000,203,10977553,13365,0,1753165810,13018.491944279995,49.82529471000453,53383.54399320001 2025-07-22,06:30:12.000,203,10977517,13285,0,1753165811,13018.48520797,49.83234384000389,53383.54399320001 2025-07-22,06:30:13.000,203,10977580,12845,0,1753165812,13018.5054169,49.81119644999853,53383.550980320004 2025-07-22,06:30:14.000,203,10977564,12845,0,1753165813,13018.491944279995,49.846442100002605,53383.54399320001 2025-07-22,06:30:15.000,203,10977560,12845,0,1753165814,13018.5054169,49.804147319999174,53383.523031840006 2025-07-22,06:30:16.000,203,10977553,13005,0,1753165815,13018.5054169,49.839392970003246,53383.5090576 2025-07-22,06:30:17.000,203,10977597,13085,0,1753165816,13018.51888951999,49.853491230001964,53383.51604472001 2025-07-22,06:30:18.000,203,10977572,12765,0,1753165817,13018.5054169,49.839392970003246,53383.56495456001 2025-07-22,06:30:19.000,203,10977562,13045,0,1753165818,13018.532362139995,49.82529471000453,53383.55796744 2025-07-22,06:30:20.000,203,10977549,13125,0,1753165819,13018.51888951999,49.81119644999853,53383.54399320001 2025-07-22,06:30:21.000,203,10977551,12845,0,1753165820,13018.55930737999,49.839392970003246,53383.59989016 2025-07-22,06:30:22.000,203,10977548,13045,0,1753165821,13018.532362139995,49.846442100002605,53383.56495456001 2025-07-22,06:30:23.000,203,10977565,13005,0,1753165822,13018.532362139995,49.853491230001964,53383.60687728 2025-07-22,06:30:24.000,203,10977563,13045,0,1753165823,13018.51888951999,49.846442100002605,53383.55796744 2025-07-22,06:30:25.000,203,10977613,12925,0,1753165824,13018.512153209995,49.86054036000132,53383.55796744 2025-07-22,06:30:26.000,203,10977519,13005,0,1753165825,13018.512153209995,49.86054036000132,53383.60687728 2025-07-22,06:30:27.000,203,10977557,12765,0,1753165826,13018.52562583,49.86054036000132,53383.571941680006 2025-07-22,06:30:28.000,203,10977535,12925,0,1753165827,13018.532362139995,49.8816877499994,53383.550980320004 2025-07-22,06:30:29.000,203,10977592,13045,0,1753165828,13018.54583476,49.8816877499994,53383.502070480004 2025-07-22,06:30:30.000,203,10977572,12805,0,1753165829,13018.56604369,49.89578600999812,53383.53700608 2025-07-22,06:30:31.000,203,10977583,12925,0,1753165830,13018.56604369,49.88873687999876,53383.54399320001 2025-07-22,06:30:32.000,203,10977562,13125,0,1753165831,13018.572779999995,49.86758949000068,53383.53700608 2025-07-22,06:30:33.000,203,10977584,12765,0,1753165832,13018.572779999995,49.8816877499994,53383.58591592 2025-07-22,06:30:34.000,203,10977546,12845,0,1753165833,13018.572779999995,49.902835140004754,53383.550980320004 2025-07-22,06:30:35.000,203,10977559,13165,0,1753165834,13018.56604369,49.91693340000347,53383.49508336001 2025-07-22,06:30:36.000,203,10977575,13165,0,1753165835,13018.58625262,49.93808079000155,53383.571941680006 2025-07-22,06:30:37.000,203,10977562,12965,0,1753165836,13018.59972523999,49.95217905000027,53383.47412200001 2025-07-22,06:30:38.000,203,10977550,12925,0,1753165837,13018.592988929995,49.93103166000219,53383.51604472001 2025-07-22,06:30:39.000,203,10977598,13045,0,1753165838,13018.613197859995,49.980375569997705,53383.48809624 2025-07-22,06:30:40.000,203,10977539,12725,0,1753165839,13018.61993416999,49.95217905000027,53383.54399320001 2025-07-22,06:30:41.000,203,10977537,12885,0,1753165840,13018.62667048,49.95922817999963,53383.46713488 2025-07-22,06:30:42.000,203,10977577,12765,0,1753165841,13018.58625262,49.9944738300037,53383.502070480004 2025-07-22,06:30:43.000,203,10977546,13165,0,1753165842,13018.61993416999,49.94512992000091,53383.502070480004 2025-07-22,06:30:44.000,203,10977581,12925,0,1753165843,13018.64014309999,49.966277309998986,53383.47412200001 2025-07-22,06:30:45.000,203,10977585,13005,0,1753165844,13018.62667048,49.93808079000155,53383.53001896 2025-07-22,06:30:46.000,203,10977552,12925,0,1753165845,13018.61993416999,49.95922817999963,53383.46713488 2025-07-22,06:30:47.000,203,10977539,12925,0,1753165846,13018.653615719995,49.980375569997705,53383.502070480004 2025-07-22,06:30:48.000,203,10977594,13005,0,1753165847,13018.633406789995,50.00857209000242,53383.48809624 2025-07-22,06:30:49.000,203,10977543,12805,0,1753165848,13018.653615719995,49.98742470000434,53383.48809624 2025-07-22,06:30:50.000,203,10977573,12885,0,1753165849,13018.673824649995,50.029719480000495,53383.48809624 2025-07-22,06:30:51.000,203,10977553,13085,0,1753165850,13018.694033579995,50.022670350001135,53383.53700608 2025-07-22,06:30:52.000,203,10977579,13125,0,1753165851,13018.653615719995,50.00857209000242,53383.51604472001 2025-07-22,06:30:53.000,203,10977530,12685,0,1753165852,13018.673824649995,50.029719480000495,53383.49508336001 2025-07-22,06:30:54.000,203,10977577,12725,0,1753165853,13018.66708834,50.022670350001135,53383.49508336001 2025-07-22,06:30:55.000,203,10977576,12845,0,1753165854,13018.68729727,50.015621220001776,53383.48809624 2025-07-22,06:30:56.000,203,10977584,13245,0,1753165855,13018.694033579995,50.022670350001135,53383.5090576 2025-07-22,06:30:57.000,203,10977563,12645,0,1753165856,13018.66708834,50.036768609999854,53383.42521216001 2025-07-22,06:30:58.000,203,10977546,12885,0,1753165857,13018.68056095999,50.022670350001135,53383.48809624 2025-07-22,06:30:59.000,203,10977590,12765,0,1753165858,13018.694033579995,50.05791599999793,53383.53700608 2025-07-22,06:31:10.000,203,10977494,12925,0,1753165869,13018.74792406,50.022670350001135,53383.46713488 2025-07-22,06:31:11.000,203,10977506,12885,0,1753165870,13018.76813299,50.079063390003284,53383.46713488 2025-07-22,06:31:12.000,203,10977528,12605,0,1753165871,13018.754660369996,50.064965130004566,53383.453160640005 2025-07-22,06:31:13.000,203,10977569,13085,0,1753165872,13018.76139667999,50.072014260003925,53383.47412200001 2025-07-22,06:31:14.000,203,10977561,12805,0,1753165873,13018.754660369996,50.10021078000136,53383.47412200001 2025-07-22,06:31:15.000,203,10977547,13005,0,1753165874,13018.74118774999,50.093161650002,53383.5090576 2025-07-22,06:31:16.000,203,10977547,12765,0,1753165875,13018.754660369996,50.064965130004566,53383.523031840006 2025-07-22,06:31:17.000,203,10977585,12605,0,1753165876,13018.74792406,50.079063390003284,53383.51604472001 2025-07-22,06:31:18.000,203,10977558,13205,0,1753165877,13018.74792406,50.04381773999921,53383.5090576 2025-07-22,06:31:19.000,203,10977557,13285,0,1753165878,13018.774869299996,50.093161650002,53383.51604472001 2025-07-22,06:31:20.000,203,10977561,12925,0,1753165879,13018.76813299,50.079063390003284,53383.54399320001 2025-07-22,06:31:21.000,203,10977566,13165,0,1753165880,13018.774869299996,50.1284072999988,53383.51604472001 2025-07-22,06:31:22.000,203,10977539,13125,0,1753165881,13018.795078229996,50.10725991000072,53383.47412200001 2025-07-22,06:31:23.000,203,10977518,13205,0,1753165882,13018.774869299996,50.12135816999944,53383.49508336001 2025-07-22,06:31:24.000,203,10977537,12885,0,1753165883,13018.78834192,50.1284072999988,53383.5090576 2025-07-22,06:31:25.000,203,10977552,13005,0,1753165884,13018.774869299996,50.11430904000008,53383.49508336001 2025-07-22,06:31:26.000,203,10977536,12805,0,1753165885,13018.80855085,50.1284072999988,53383.46713488 2025-07-22,06:31:27.000,203,10977539,12925,0,1753165886,13018.801814539991,50.1284072999988,53383.502070480004 2025-07-22,06:31:28.000,203,10977525,12885,0,1753165887,13018.80855085,50.10021078000136,53383.51604472001 2025-07-22,06:31:29.000,203,10977545,12885,0,1753165888,13018.78834192,50.11430904000008,53383.453160640005 2025-07-22,06:31:30.000,203,10977534,12765,0,1753165889,13018.80855085,50.093161650002,53383.453160640005 2025-07-22,06:31:31.000,203,10977567,13205,0,1753165890,13018.815287159996,50.1284072999988,53383.44617352001 2025-07-22,06:31:32.000,203,10977561,12805,0,1753165891,13018.82875978,50.14955469000415,53383.48110912 2025-07-22,06:31:33.000,203,10977560,13205,0,1753165892,13018.815287159996,50.17070208000223,53383.5090576 2025-07-22,06:31:34.000,203,10977488,12885,0,1753165893,13018.855705019996,50.14955469000415,53383.55796744 2025-07-22,06:31:35.000,203,10977567,13005,0,1753165894,13018.848968710001,50.14250556000479,53383.502070480004 2025-07-22,06:31:36.000,203,10977564,12685,0,1753165895,13018.835496089996,50.11430904000008,53383.48809624 2025-07-22,06:31:37.000,203,10977594,12965,0,1753165896,13018.835496089996,50.1284072999988,53383.49508336001 2025-07-22,06:31:38.000,203,10977579,12885,0,1753165897,13018.848968710001,50.1284072999988,53383.46014776 2025-07-22,06:31:39.000,203,10977531,12925,0,1753165898,13018.875913949996,50.12135816999944,53383.49508336001 2025-07-22,06:31:40.000,203,10977550,13165,0,1753165899,13018.80855085,50.15660382000351,53383.502070480004 2025-07-22,06:31:41.000,203,10977516,12925,0,1753165900,13018.875913949996,50.16365295000287,53383.550980320004 2025-07-22,06:31:42.000,203,10977534,12965,0,1753165901,13018.848968710001,50.18480034000095,53383.51604472001 2025-07-22,06:31:43.000,203,10977541,12765,0,1753165902,13018.875913949996,50.205947729999025,53383.53001896 2025-07-22,06:31:44.000,203,10977555,12805,0,1753165903,13018.855705019996,50.19184947000031,53383.523031840006 2025-07-22,06:31:45.000,203,10977560,12845,0,1753165904,13018.869177640001,50.2411933800031,53383.5090576 2025-07-22,06:31:46.000,203,10977605,12805,0,1753165905,13018.869177640001,50.23414425000374,53383.53001896 2025-07-22,06:31:47.000,203,10977561,12805,0,1753165906,13018.855705019996,50.205947729999025,53383.54399320001 2025-07-22,06:31:48.000,203,10977526,12885,0,1753165907,13018.909595500001,50.262340770001174,53383.5090576 2025-07-22,06:31:49.000,203,10977500,13005,0,1753165908,13018.889386570001,50.23414425000374,53383.550980320004 2025-07-22,06:31:50.000,203,10977546,12925,0,1753165909,13018.862441329991,50.23414425000374,53383.51604472001 2025-07-22,06:31:51.000,203,10977507,12925,0,1753165910,13018.896122879996,50.23414425000374,53383.53700608 2025-07-22,06:31:52.000,203,10977580,13125,0,1753165911,13018.896122879996,50.248242510002456,53383.550980320004 2025-07-22,06:31:53.000,203,10977546,12805,0,1753165912,13018.875913949996,50.22709512000438,53383.51604472001 2025-07-22,06:31:54.000,203,10977522,12765,0,1753165913,13018.882650259991,50.22709512000438,53383.51604472001 2025-07-22,06:31:55.000,203,10977488,12845,0,1753165914,13018.902859189991,50.248242510002456,53383.502070480004 2025-07-22,06:31:56.000,203,10977523,12645,0,1753165915,13018.896122879996,50.262340770001174,53383.54399320001 2025-07-22,06:31:57.000,203,10977561,12805,0,1753165916,13018.923068119992,50.262340770001174,53383.53700608 2025-07-22,06:31:58.000,203,10977512,13125,0,1753165917,13018.882650259991,50.255291640001815,53383.54399320001 2025-07-22,06:31:59.000,203,10977571,12685,0,1753165918,13018.909595500001,50.262340770001174,53383.59989016 2025-07-22,06:32:00.000,203,10977518,12885,0,1753165919,13018.943277049992,50.28348815999925,53383.571941680006 2025-07-22,06:32:01.000,203,10977533,12765,0,1753165920,13018.936540739996,50.28348815999925,53383.59989016 2025-07-22,06:32:02.000,203,10977574,13005,0,1753165921,13018.896122879996,50.29758641999797,53383.61386440001 2025-07-22,06:32:03.000,203,10977573,12685,0,1753165922,13018.950013360001,50.29758641999797,53383.62783864 2025-07-22,06:32:04.000,203,10977532,12685,0,1753165923,13018.929804430001,50.29053728999861,53383.64181288001 2025-07-22,06:32:05.000,203,10977562,12525,0,1753165924,13018.943277049992,50.28348815999925,53383.63482576 2025-07-22,06:32:06.000,203,10977538,12965,0,1753165925,13018.950013360001,50.29758641999797,53383.65578712 2025-07-22,06:32:07.000,203,10977575,13085,0,1753165926,13018.956749669996,50.29758641999797,53383.669761360004 2025-07-22,06:32:08.000,203,10977589,13005,0,1753165927,13018.956749669996,50.28348815999925,53383.62783864 2025-07-22,06:32:09.000,203,10977497,12805,0,1753165928,13018.950013360001,50.304635550004605,53383.66277424001 2025-07-22,06:32:10.000,203,10977475,12685,0,1753165929,13018.963485979992,50.29053728999861,53383.62783864 2025-07-22,06:32:11.000,203,10977538,12965,0,1753165930,13018.983694909992,50.27643902999989,53383.70469696 2025-07-22,06:32:12.000,203,10977559,12885,0,1753165931,13018.983694909992,50.29053728999861,53383.61386440001 2025-07-22,06:32:13.000,203,10977505,12965,0,1753165932,13019.024112769992,50.29758641999797,53383.59989016 2025-07-22,06:32:14.000,203,10977518,12725,0,1753165933,13019.017376459997,50.311684680003964,53383.6488 2025-07-22,06:32:15.000,203,10977497,12965,0,1753165934,13019.030849080002,50.31873381000332,53383.69770984 2025-07-22,06:32:16.000,203,10977522,12845,0,1753165935,13019.024112769992,50.31873381000332,53383.72565832 2025-07-22,06:32:17.000,203,10977489,13205,0,1753165936,13019.051058010002,50.262340770001174,53383.67674848 2025-07-22,06:32:18.000,203,10977481,12765,0,1753165937,13019.084739559992,50.28348815999925,53383.69770984 2025-07-22,06:32:19.000,203,10977542,12685,0,1753165938,13019.044321699992,50.31873381000332,53383.68373560001 2025-07-22,06:32:20.000,203,10977485,12885,0,1753165939,13019.078003249997,50.28348815999925,53383.68373560001 2025-07-22,06:32:21.000,203,10977515,13005,0,1753165940,13019.104948489992,50.311684680003964,53383.71168408001 2025-07-22,06:32:22.000,203,10977488,13125,0,1753165941,13019.071266940002,50.32578294000268,53383.71168408001 2025-07-22,06:32:23.000,203,10977579,12765,0,1753165942,13019.098212179997,50.32578294000268,53383.71168408001 2025-07-22,06:32:24.000,203,10977494,13165,0,1753165943,13019.111684800002,50.3398812000014,53383.73264544001 2025-07-22,06:32:25.000,203,10977555,12965,0,1753165944,13019.098212179997,50.33283207000204,53383.718671200004 2025-07-22,06:32:26.000,203,10977549,12885,0,1753165945,13019.104948489992,50.311684680003964,53383.690722720006 2025-07-22,06:32:27.000,203,10977552,12925,0,1753165946,13019.125157419992,50.311684680003964,53383.669761360004 2025-07-22,06:32:28.000,203,10977491,12885,0,1753165947,13019.125157419992,50.33283207000204,53383.690722720006 2025-07-22,06:32:29.000,203,10977600,12885,0,1753165948,13019.104948489992,50.3398812000014,53383.73264544001 2025-07-22,06:32:30.000,203,10977596,13165,0,1753165949,13019.145366349992,50.38922511000419,53383.739632560006 2025-07-22,06:32:31.000,203,10977512,12925,0,1753165950,13019.111684800002,50.38217598000483,53383.70469696 2025-07-22,06:32:32.000,203,10977555,12885,0,1753165951,13019.125157419992,50.38217598000483,53383.739632560006 2025-07-22,06:32:33.000,203,10977570,13245,0,1753165952,13019.131893730002,50.36102858999948,53383.77456816 2025-07-22,06:32:34.000,203,10977570,13045,0,1753165953,13019.165575279992,50.35397946000012,53383.739632560006 2025-07-22,06:32:35.000,203,10977545,13125,0,1753165954,13019.145366349992,50.36807771999884,53383.718671200004 2025-07-22,06:32:36.000,203,10977585,12765,0,1753165955,13019.145366349992,50.36807771999884,53383.70469696 2025-07-22,06:32:37.000,203,10977514,12805,0,1753165956,13019.179047899997,50.375126849998196,53383.7536068 2025-07-22,06:32:38.000,203,10977564,12925,0,1753165957,13019.172311590002,50.36102858999948,53383.76758104 2025-07-22,06:32:39.000,203,10977562,13085,0,1753165958,13019.152102660002,50.41037250000227,53383.76059392001 2025-07-22,06:32:40.000,203,10977566,13205,0,1753165959,13019.192520520002,50.38217598000483,53383.80950376001 2025-07-22,06:32:41.000,203,10977535,13005,0,1753165960,13019.165575279992,50.375126849998196,53383.77456816 2025-07-22,06:32:42.000,203,10977560,13165,0,1753165961,13019.205993139993,50.38922511000419,53383.739632560006 2025-07-22,06:32:43.000,203,10977559,12925,0,1753165962,13019.192520520002,50.424470760000986,53383.80251664 2025-07-22,06:32:44.000,203,10977552,13405,0,1753165963,13019.179047899997,50.40332337000291,53383.76758104 2025-07-22,06:32:45.000,203,10977574,12965,0,1753165964,13019.212729450002,50.41742163000163,53383.79552952 2025-07-22,06:32:46.000,203,10977562,12885,0,1753165965,13019.205993139993,50.438569019999704,53383.79552952 2025-07-22,06:32:47.000,203,10977513,12845,0,1753165966,13019.226202069993,50.46676554000442,53383.76758104 2025-07-22,06:32:48.000,203,10977578,13325,0,1753165967,13019.185784209993,50.41742163000163,53383.788542400005 2025-07-22,06:32:49.000,203,10977550,13005,0,1753165968,13019.219465759998,50.41037250000227,53383.823478 2025-07-22,06:32:50.000,203,10977598,12885,0,1753165969,13019.226202069993,50.41037250000227,53383.83046512001 2025-07-22,06:32:51.000,203,10977574,12925,0,1753165970,13019.199256829997,50.41742163000163,53383.83046512001 2025-07-22,06:32:52.000,203,10977495,12885,0,1753165971,13019.199256829997,50.424470760000986,53383.80950376001 2025-07-22,06:32:53.000,203,10977576,12765,0,1753165972,13019.219465759998,50.39627424000355,53383.788542400005 2025-07-22,06:32:54.000,203,10977544,12885,0,1753165973,13019.232938380002,50.41037250000227,53383.81649088 2025-07-22,06:32:55.000,203,10977563,12965,0,1753165974,13019.239674689998,50.438569019999704,53383.85142648001 2025-07-22,06:32:56.000,203,10977540,13285,0,1753165975,13019.266619929993,50.41037250000227,53383.886362080004 2025-07-22,06:32:57.000,203,10977545,12925,0,1753165976,13019.253147310003,50.41742163000163,53383.80251664 2025-07-22,06:32:58.000,203,10977534,13205,0,1753165977,13019.300301479998,50.41037250000227,53383.83046512001 2025-07-22,06:32:59.000,203,10977559,12965,0,1753165978,13019.293565169988,50.39627424000355,53383.87937496001 2025-07-22,06:33:00.000,203,10977566,12845,0,1753165979,13019.307037789993,50.3398812000014,53383.83046512001 2025-07-22,06:33:01.000,203,10977556,12925,0,1753165980,13019.307037789993,50.36102858999948,53383.83046512001 2025-07-22,06:33:02.000,203,10977526,13285,0,1753165981,13019.307037789993,50.35397946000012,53383.86540072 2025-07-22,06:33:03.000,203,10977535,12765,0,1753165982,13019.333983029988,50.375126849998196,53383.84443936 2025-07-22,06:33:04.000,203,10977539,13125,0,1753165983,13019.313774099988,50.3398812000014,53383.86540072 2025-07-22,06:33:05.000,203,10977540,12805,0,1753165984,13019.333983029988,50.36102858999948,53383.886362080004 2025-07-22,06:33:06.000,203,10977562,13125,0,1753165985,13019.333983029988,50.375126849998196,53383.87238784 2025-07-22,06:33:07.000,203,10977515,13125,0,1753165986,13019.381137199998,50.33283207000204,53383.83046512001 2025-07-22,06:33:08.000,203,10977546,12885,0,1753165987,13019.360928269998,50.33283207000204,53383.84443936 2025-07-22,06:33:09.000,203,10977522,12885,0,1753165988,13019.387873509993,50.35397946000012,53383.87937496001 2025-07-22,06:33:10.000,203,10977532,13085,0,1753165989,13019.394609819989,50.36807771999884,53383.907323440006 2025-07-22,06:33:11.000,203,10977539,12885,0,1753165990,13019.421555059998,50.36102858999948,53383.91431056 2025-07-22,06:33:12.000,203,10977601,13045,0,1753165991,13019.401346129998,50.39627424000355,53383.84443936 2025-07-22,06:33:13.000,203,10977565,12845,0,1753165992,13019.461972919999,50.375126849998196,53383.886362080004 2025-07-22,06:33:14.000,203,10977564,12765,0,1753165993,13019.394609819989,50.36102858999948,53383.93527192 2025-07-22,06:33:15.000,203,10977562,13085,0,1753165994,13019.428291369994,50.38922511000419,53383.87937496001 2025-07-22,06:33:16.000,203,10977568,12845,0,1753165995,13019.428291369994,50.39627424000355,53383.92129768 2025-07-22,06:33:17.000,203,10977547,12845,0,1753165996,13019.455236609989,50.39627424000355,53383.907323440006 2025-07-22,06:33:18.000,203,10977545,13125,0,1753165997,13019.455236609989,50.40332337000291,53383.886362080004 2025-07-22,06:33:19.000,203,10977575,13005,0,1753165998,13019.428291369994,50.41742163000163,53383.87937496001 2025-07-22,06:33:20.000,203,10977591,13045,0,1753165999,13019.441763989998,50.38922511000419,53383.956233280005 2025-07-22,06:33:21.000,203,10977550,12925,0,1753166000,13019.428291369994,50.38217598000483,53383.8933492 2025-07-22,06:33:22.000,203,10977598,12885,0,1753166001,13019.461972919999,50.38922511000419,53383.907323440006 2025-07-22,06:33:23.000,203,10977510,12965,0,1753166002,13019.488918159994,50.40332337000291,53383.92828480001 2025-07-22,06:33:24.000,203,10977536,12965,0,1753166003,13019.502390779999,50.38217598000483,53383.92129768 2025-07-22,06:33:25.000,203,10977540,12965,0,1753166004,13019.522599709999,50.36807771999884,53383.93527192 2025-07-22,06:33:26.000,203,10977583,13005,0,1753166005,13019.522599709999,50.39627424000355,53383.93527192 2025-07-22,06:33:27.000,203,10977521,12845,0,1753166006,13019.549544949994,50.40332337000291,53383.9632204 2025-07-22,06:33:28.000,203,10977520,12925,0,1753166007,13019.515863399989,50.38217598000483,53383.93527192 2025-07-22,06:33:29.000,203,10977544,13165,0,1753166008,13019.529336019994,50.40332337000291,53383.92129768 2025-07-22,06:33:30.000,203,10977512,13085,0,1753166009,13019.502390779999,50.41037250000227,53383.90033632001 2025-07-22,06:33:31.000,203,10977534,12965,0,1753166010,13019.549544949994,50.36102858999948,53383.93527192 2025-07-22,06:33:32.000,203,10977577,12965,0,1753166011,13019.529336019994,50.33283207000204,53383.97020752 2025-07-22,06:33:33.000,203,10977543,12605,0,1753166012,13019.563017569999,50.34693033000076,53383.886362080004 2025-07-22,06:33:34.000,203,10977516,13085,0,1753166013,13019.509127089994,50.36102858999948,53383.92129768 2025-07-22,06:33:35.000,203,10977502,12925,0,1753166014,13019.569753879994,50.33283207000204,53383.93527192 2025-07-22,06:33:36.000,203,10977540,12645,0,1753166015,13019.55628125999,50.3398812000014,53383.92828480001 2025-07-22,06:33:37.000,203,10977569,12765,0,1753166016,13019.583226499999,50.34693033000076,53383.92828480001 2025-07-22,06:33:38.000,203,10977505,12805,0,1753166017,13019.57649018999,50.32578294000268,53383.93527192 2025-07-22,06:33:39.000,203,10977567,12845,0,1753166018,13019.59669911999,50.34693033000076,53383.92129768 2025-07-22,06:33:40.000,203,10977560,12885,0,1753166019,13019.610171739994,50.34693033000076,53383.956233280005 2025-07-22,06:33:41.000,203,10977537,12965,0,1753166020,13019.589962809994,50.33283207000204,53383.91431056 2025-07-22,06:33:42.000,203,10977512,12965,0,1753166021,13019.57649018999,50.34693033000076,53383.91431056 2025-07-22,06:33:43.000,203,10977484,13165,0,1753166022,13019.589962809994,50.32578294000268,53383.92828480001 2025-07-22,06:33:44.000,203,10977554,12965,0,1753166023,13019.61690804999,50.26938990000053,53383.91431056 2025-07-22,06:33:45.000,203,10977540,13085,0,1753166024,13019.589962809994,50.29758641999797,53383.907323440006 2025-07-22,06:33:46.000,203,10977503,13005,0,1753166025,13019.603435429999,50.22709512000438,53383.907323440006 2025-07-22,06:33:47.000,203,10977563,13125,0,1753166026,13019.62364436,50.27643902999989,53383.92129768 2025-07-22,06:33:48.000,203,10977547,12725,0,1753166027,13019.630380669994,50.248242510002456,53383.93527192 2025-07-22,06:33:49.000,203,10977553,12765,0,1753166028,13019.630380669994,50.248242510002456,53383.907323440006 2025-07-22,06:33:50.000,203,10977553,12965,0,1753166029,13019.63711697999,50.248242510002456,53383.93527192 2025-07-22,06:33:51.000,203,10977513,13045,0,1753166030,13019.650589599994,50.22004598999774,53383.94924616001 2025-07-22,06:33:52.000,203,10977553,12965,0,1753166031,13019.630380669994,50.205947729999025,53383.92828480001 2025-07-22,06:33:53.000,203,10977499,12845,0,1753166032,13019.66406222,50.248242510002456,53383.907323440006 2025-07-22,06:33:54.000,203,10977491,12965,0,1753166033,13019.67753483999,50.198898599999666,53383.9632204 2025-07-22,06:33:55.000,203,10977552,12965,0,1753166034,13019.711216389995,50.22004598999774,53383.97719464001 2025-07-22,06:33:56.000,203,10977544,13285,0,1753166035,13019.731425319995,50.2411933800031,53383.99815600001 2025-07-22,06:33:57.000,203,10977499,13165,0,1753166036,13019.75837055999,50.205947729999025,53383.99815600001 2025-07-22,06:33:58.000,203,10977504,12845,0,1753166037,13019.731425319995,50.22004598999774,53383.98418176 2025-07-22,06:33:59.000,203,10977572,13085,0,1753166038,13019.74489794,50.22004598999774,53383.97020752 2025-07-22,06:34:00.000,203,10977533,12925,0,1753166039,13019.75837055999,50.212996859998384,53383.98418176 2025-07-22,06:34:01.000,203,10977569,13165,0,1753166040,13019.75837055999,50.23414425000374,53383.97020752 2025-07-22,06:34:02.000,203,10977566,12965,0,1753166041,13019.75837055999,50.205947729999025,53383.92828480001 2025-07-22,06:34:03.000,203,10977548,12965,0,1753166042,13019.771843179995,50.19184947000031,53383.93527192 2025-07-22,06:34:04.000,203,10977533,12805,0,1753166043,13019.80552473,50.18480034000095,53383.99815600001 2025-07-22,06:34:05.000,203,10977558,12925,0,1753166044,13019.80552473,50.17070208000223,53383.956233280005 2025-07-22,06:34:06.000,203,10977522,12765,0,1753166045,13019.77857948999,50.17070208000223,53383.91431056 2025-07-22,06:34:07.000,203,10977530,13005,0,1753166046,13019.7853158,50.17070208000223,53383.99815600001 2025-07-22,06:34:08.000,203,10977554,12845,0,1753166047,13019.792052109995,50.14955469000415,53383.956233280005 2025-07-22,06:34:09.000,203,10977510,13125,0,1753166048,13019.76510687,50.15660382000351,53383.94225904 2025-07-22,06:34:10.000,203,10977529,13085,0,1753166049,13019.77857948999,50.18480034000095,53383.9632204 2025-07-22,06:34:11.000,203,10977531,13005,0,1753166050,13019.77857948999,50.18480034000095,53383.907323440006 2025-07-22,06:34:12.000,203,10977526,12965,0,1753166051,13019.76510687,50.15660382000351,53383.9632204 2025-07-22,06:34:13.000,203,10977545,12925,0,1753166052,13019.771843179995,50.17775121000159,53383.94225904 2025-07-22,06:34:14.000,203,10977529,12885,0,1753166053,13019.771843179995,50.17775121000159,53383.93527192 2025-07-22,06:34:15.000,203,10977547,12605,0,1753166054,13019.771843179995,50.15660382000351,53383.94924616001 2025-07-22,06:34:16.000,203,10977537,12845,0,1753166055,13019.7853158,50.14250556000479,53383.956233280005 2025-07-22,06:34:17.000,203,10977536,12805,0,1753166056,13019.79878841999,50.16365295000287,53383.9632204 2025-07-22,06:34:18.000,203,10977510,13005,0,1753166057,13019.812261039995,50.18480034000095,53383.98418176 2025-07-22,06:34:19.000,203,10977525,13005,0,1753166058,13019.771843179995,50.17070208000223,53383.97020752 2025-07-22,06:34:20.000,203,10977550,12965,0,1753166059,13019.79878841999,50.19184947000031,53383.92129768 2025-07-22,06:34:21.000,203,10977530,12885,0,1753166060,13019.792052109995,50.17070208000223,53383.9632204 2025-07-22,06:34:22.000,203,10977517,13085,0,1753166061,13019.7853158,50.205947729999025,53383.92129768 2025-07-22,06:34:23.000,203,10977510,12965,0,1753166062,13019.812261039995,50.205947729999025,53383.94924616001 2025-07-22,06:34:24.000,203,10977547,13045,0,1753166063,13019.792052109995,50.14955469000415,53383.9632204 2025-07-22,06:34:25.000,203,10977559,12685,0,1753166064,13019.771843179995,50.205947729999025,53383.93527192 2025-07-22,06:34:26.000,203,10977552,13005,0,1753166065,13019.771843179995,50.205947729999025,53383.94225904 2025-07-22,06:34:27.000,203,10977584,12805,0,1753166066,13019.83920627999,50.22709512000438,53383.92129768 2025-07-22,06:34:28.000,203,10977542,13125,0,1753166067,13019.812261039995,50.22709512000438,53383.99116888 2025-07-22,06:34:29.000,203,10977544,12845,0,1753166068,13019.812261039995,50.22004598999774,53383.94924616001 2025-07-22,06:34:30.000,203,10977564,13045,0,1753166069,13019.79878841999,50.212996859998384,53383.91431056 2025-07-22,06:34:31.000,203,10977576,12965,0,1753166070,13019.792052109995,50.2411933800031,53383.94225904 2025-07-22,06:34:32.000,203,10977502,12925,0,1753166071,13019.7853158,50.212996859998384,53383.87238784 2025-07-22,06:34:33.000,203,10977532,12885,0,1753166072,13019.81899734999,50.198898599999666,53383.92129768 2025-07-22,06:34:34.000,203,10977565,13125,0,1753166073,13019.83920627999,50.19184947000031,53383.90033632001 2025-07-22,06:34:35.000,203,10977545,12725,0,1753166074,13019.85941520999,50.22004598999774,53383.907323440006 2025-07-22,06:34:36.000,203,10977534,12925,0,1753166075,13019.86615152,50.205947729999025,53383.86540072 2025-07-22,06:34:37.000,203,10977523,13205,0,1753166076,13019.85941520999,50.22004598999774,53383.85142648001 2025-07-22,06:34:38.000,203,10977575,12885,0,1753166077,13019.85941520999,50.23414425000374,53383.87238784 2025-07-22,06:34:39.000,203,10977550,13125,0,1753166078,13019.852678899995,50.19184947000031,53383.87238784 2025-07-22,06:34:40.000,203,10977539,12885,0,1753166079,13019.89983306999,50.198898599999666,53383.87937496001 2025-07-22,06:34:41.000,203,10977545,13205,0,1753166080,13019.88636045,50.19184947000031,53383.886362080004 2025-07-22,06:34:42.000,203,10977516,12885,0,1753166081,13019.87962413999,50.19184947000031,53383.8933492 2025-07-22,06:34:43.000,203,10977552,12805,0,1753166082,13019.933514619996,50.212996859998384,53383.87937496001 2025-07-22,06:34:44.000,203,10977596,12805,0,1753166083,13019.933514619996,50.22004598999774,53383.886362080004 2025-07-22,06:34:45.000,203,10977532,13085,0,1753166084,13019.88636045,50.23414425000374,53383.87937496001 2025-07-22,06:34:46.000,203,10977565,12885,0,1753166085,13019.90656938,50.22004598999774,53383.80950376001 2025-07-22,06:34:47.000,203,10977550,13085,0,1753166086,13019.94025092999,50.19184947000031,53383.86540072 2025-07-22,06:34:48.000,203,10977560,12965,0,1753166087,13019.953723549996,50.205947729999025,53383.86540072 2025-07-22,06:34:49.000,203,10977543,13125,0,1753166088,13019.973932479996,50.22709512000438,53383.86540072 2025-07-22,06:34:50.000,203,10977552,12925,0,1753166089,13019.96045985999,50.248242510002456,53383.823478 2025-07-22,06:34:51.000,203,10977526,13125,0,1753166090,13019.92004199999,50.205947729999025,53383.85142648001 2025-07-22,06:34:52.000,203,10977568,13205,0,1753166091,13019.94698724,50.23414425000374,53383.84443936 2025-07-22,06:34:53.000,203,10977547,12965,0,1753166092,13019.933514619996,50.19184947000031,53383.84443936 2025-07-22,06:34:54.000,203,10977537,12925,0,1753166093,13019.98066878999,50.22709512000438,53383.837452240004 2025-07-22,06:34:55.000,203,10977503,13085,0,1753166094,13019.994141409996,50.212996859998384,53383.84443936 2025-07-22,06:34:56.000,203,10977529,13285,0,1753166095,13019.994141409996,50.17775121000159,53383.87937496001 2025-07-22,06:34:57.000,203,10977543,12805,0,1753166096,13020.02782296,50.205947729999025,53383.8933492 2025-07-22,06:34:58.000,203,10977564,12925,0,1753166097,13020.000877719991,50.17070208000223,53383.858413600006 2025-07-22,06:34:59.000,203,10977575,13125,0,1753166098,13020.000877719991,50.19184947000031,53383.80251664 2025-07-22,06:35:00.000,203,10977531,12925,0,1753166099,13019.9874051,50.18480034000095,53383.823478 2025-07-22,06:35:01.000,203,10977508,12965,0,1753166100,13019.953723549996,50.16365295000287,53383.81649088 2025-07-22,06:35:02.000,203,10977529,12925,0,1753166101,13019.98066878999,50.19184947000031,53383.823478 2025-07-22,06:35:03.000,203,10977561,12765,0,1753166102,13019.994141409996,50.13545642999816,53383.76758104 2025-07-22,06:35:04.000,203,10977593,13005,0,1753166103,13019.994141409996,50.12135816999944,53383.79552952 2025-07-22,06:35:05.000,203,10977552,12685,0,1753166104,13019.98066878999,50.1284072999988,53383.79552952 2025-07-22,06:35:06.000,203,10977520,12765,0,1753166105,13019.953723549996,50.12135816999944,53383.823478 2025-07-22,06:35:07.000,203,10977548,12845,0,1753166106,13019.973932479996,50.14955469000415,53383.87937496001 2025-07-22,06:35:08.000,203,10977580,12925,0,1753166107,13019.98066878999,50.13545642999816,53383.84443936 2025-07-22,06:35:09.000,203,10977596,12765,0,1753166108,13019.973932479996,50.10725991000072,53383.76758104 2025-07-22,06:35:10.000,203,10977532,12805,0,1753166109,13019.9874051,50.10725991000072,53383.76059392001 2025-07-22,06:35:11.000,203,10977583,13285,0,1753166110,13019.973932479996,50.079063390003284,53383.73264544001 2025-07-22,06:35:12.000,203,10977602,12965,0,1753166111,13020.00761403,50.10725991000072,53383.78155528001 2025-07-22,06:35:13.000,203,10977587,13045,0,1753166112,13020.000877719991,50.05086686999857,53383.73264544001 2025-07-22,06:35:14.000,203,10977562,13005,0,1753166113,13019.96719617,50.05791599999793,53383.72565832 2025-07-22,06:35:15.000,203,10977582,12965,0,1753166114,13020.02782296,50.029719480000495,53383.78155528001 2025-07-22,06:35:16.000,203,10977593,12925,0,1753166115,13020.054768199996,50.036768609999854,53383.77456816 2025-07-22,06:35:17.000,203,10977564,12805,0,1753166116,13020.054768199996,50.036768609999854,53383.74661968 2025-07-22,06:35:18.000,203,10977528,12925,0,1753166117,13020.04803189,50.036768609999854,53383.76758104 2025-07-22,06:35:19.000,203,10977547,12965,0,1753166118,13020.00761403,50.05086686999857,53383.7536068 2025-07-22,06:35:20.000,203,10977582,12885,0,1753166119,13020.021086649991,50.00857209000242,53383.788542400005 2025-07-22,06:35:21.000,203,10977543,12885,0,1753166120,13019.994141409996,49.98742470000434,53383.7536068 2025-07-22,06:35:22.000,203,10977542,12805,0,1753166121,13019.994141409996,49.980375569997705,53383.72565832 2025-07-22,06:35:23.000,203,10977559,13165,0,1753166122,13019.98066878999,49.95922817999963,53383.68373560001 2025-07-22,06:35:24.000,203,10977561,12765,0,1753166123,13020.00761403,49.95922817999963,53383.690722720006 2025-07-22,06:35:25.000,203,10977595,13245,0,1753166124,13020.00761403,49.95922817999963,53383.67674848 2025-07-22,06:35:26.000,203,10977581,12965,0,1753166125,13020.041295579991,49.95922817999963,53383.68373560001 2025-07-22,06:35:27.000,203,10977563,13205,0,1753166126,13020.014350339996,49.92398253000283,53383.67674848 2025-07-22,06:35:28.000,203,10977585,12925,0,1753166127,13019.973932479996,49.93103166000219,53383.68373560001 2025-07-22,06:35:29.000,203,10977520,12805,0,1753166128,13019.994141409996,49.966277309998986,53383.65578712 2025-07-22,06:35:30.000,203,10977564,13045,0,1753166129,13019.96719617,49.973326439998345,53383.669761360004 2025-07-22,06:35:31.000,203,10977604,12885,0,1753166130,13019.973932479996,49.973326439998345,53383.63482576 2025-07-22,06:35:32.000,203,10977577,13285,0,1753166131,13019.96719617,49.966277309998986,53383.61386440001 2025-07-22,06:35:33.000,203,10977572,12965,0,1753166132,13019.96045985999,49.973326439998345,53383.65578712 2025-07-22,06:35:34.000,203,10977549,12965,0,1753166133,13019.96719617,49.95922817999963,53383.63482576 2025-07-22,06:35:35.000,203,10977552,13045,0,1753166134,13019.973932479996,49.93808079000155,53383.63482576 2025-07-22,06:35:36.000,203,10977549,12925,0,1753166135,13019.96045985999,49.91693340000347,53383.571941680006 2025-07-22,06:35:37.000,203,10977532,13045,0,1753166136,13019.94698724,49.89578600999812,53383.59290304001 2025-07-22,06:35:38.000,203,10977558,12765,0,1753166137,13019.89983306999,49.902835140004754,53383.54399320001 2025-07-22,06:35:39.000,203,10977550,12925,0,1753166138,13019.94025092999,49.89578600999812,53383.5789288 2025-07-22,06:35:40.000,203,10977583,12765,0,1753166139,13019.933514619996,49.91693340000347,53383.58591592 2025-07-22,06:35:41.000,203,10977555,12925,0,1753166140,13019.96719617,49.92398253000283,53383.59290304001 2025-07-22,06:35:42.000,203,10977538,12965,0,1753166141,13019.94698724,49.92398253000283,53383.523031840006 2025-07-22,06:35:43.000,203,10977543,12925,0,1753166142,13019.94025092999,49.81824557999789,53383.51604472001 2025-07-22,06:35:44.000,203,10977573,12765,0,1753166143,13019.933514619996,49.86758949000068,53383.55796744 2025-07-22,06:35:45.000,203,10977570,12565,0,1753166144,13019.96045985999,49.839392970003246,53383.56495456001 2025-07-22,06:35:46.000,203,10977578,12925,0,1753166145,13019.90656938,49.81119644999853,53383.502070480004 2025-07-22,06:35:47.000,203,10977520,13085,0,1753166146,13019.90656938,49.853491230001964,53383.5090576 2025-07-22,06:35:48.000,203,10977584,13085,0,1753166147,13019.87962413999,49.82529471000453,53383.4391864 2025-07-22,06:35:49.000,203,10977568,13045,0,1753166148,13019.90656938,49.839392970003246,53383.46713488 2025-07-22,06:35:50.000,203,10977555,12965,0,1753166149,13019.953723549996,49.853491230001964,53383.51604472001 2025-07-22,06:35:51.000,203,10977547,12845,0,1753166150,13019.933514619996,49.853491230001964,53383.48809624 2025-07-22,06:35:52.000,203,10977540,12965,0,1753166151,13019.92004199999,49.81824557999789,53383.48809624 2025-07-22,06:35:53.000,203,10977566,12925,0,1753166152,13019.92677831,49.804147319999174,53383.44617352001 2025-07-22,06:35:54.000,203,10977567,12765,0,1753166153,13019.90656938,49.81119644999853,53383.46014776 2025-07-22,06:35:55.000,203,10977559,12645,0,1753166154,13019.87962413999,49.83234384000389,53383.453160640005 2025-07-22,06:35:56.000,203,10977559,12925,0,1753166155,13019.92004199999,49.839392970003246,53383.43219928 2025-07-22,06:35:57.000,203,10977564,13005,0,1753166156,13019.893096759995,49.76890167000238,53383.404250800006 2025-07-22,06:35:58.000,203,10977554,12885,0,1753166157,13019.92677831,49.81119644999853,53383.44617352001 2025-07-22,06:35:59.000,203,10977564,13205,0,1753166158,13019.92004199999,49.81824557999789,53383.44617352001 2025-07-22,06:36:00.000,203,10977553,13045,0,1753166159,13019.92677831,49.797098189999815,53383.41822504 2025-07-22,06:36:01.000,203,10977546,12925,0,1753166160,13019.893096759995,49.76890167000238,53383.404250800006 2025-07-22,06:36:02.000,203,10977563,12725,0,1753166161,13019.893096759995,49.7829999300011,53383.4391864 2025-07-22,06:36:03.000,203,10977556,12965,0,1753166162,13019.893096759995,49.790049060000456,53383.3693152 2025-07-22,06:36:04.000,203,10977549,12885,0,1753166163,13019.92677831,49.790049060000456,53383.39726368001 2025-07-22,06:36:05.000,203,10977512,12925,0,1753166164,13019.92677831,49.77595080000174,53383.36232808 2025-07-22,06:36:06.000,203,10977577,12765,0,1753166165,13019.89983306999,49.740705149997666,53383.41123792 2025-07-22,06:36:07.000,203,10977601,12965,0,1753166166,13019.88636045,49.76890167000238,53383.31341824 2025-07-22,06:36:08.000,203,10977535,12925,0,1753166167,13019.86615152,49.76890167000238,53383.34136672 2025-07-22,06:36:09.000,203,10977578,13125,0,1753166168,13019.86615152,49.76890167000238,53383.36232808 2025-07-22,06:36:10.000,203,10977575,12925,0,1753166169,13019.913305689995,49.797098189999815,53383.32739248001 2025-07-22,06:36:11.000,203,10977565,13005,0,1753166170,13019.89983306999,49.75480341000366,53383.355340960006 2025-07-22,06:36:12.000,203,10977582,12685,0,1753166171,13019.872887829995,49.76890167000238,53383.36232808 2025-07-22,06:36:13.000,203,10977545,12845,0,1753166172,13019.87962413999,49.73365601999831,53383.32739248001 2025-07-22,06:36:14.000,203,10977539,13205,0,1753166173,13019.89983306999,49.76185254000302,53383.32040536 2025-07-22,06:36:15.000,203,10977521,13045,0,1753166174,13019.89983306999,49.76185254000302,53383.32040536 2025-07-22,06:36:16.000,203,10977562,12965,0,1753166175,13019.88636045,49.7477542800043,53383.31341824 2025-07-22,06:36:17.000,203,10977546,13005,0,1753166176,13019.90656938,49.71955775999959,53383.32040536 2025-07-22,06:36:18.000,203,10977509,13005,0,1753166177,13019.94025092999,49.71955775999959,53383.31341824 2025-07-22,06:36:19.000,203,10977578,13045,0,1753166178,13019.92677831,49.72660688999895,53383.299444 2025-07-22,06:36:20.000,203,10977523,12885,0,1753166179,13019.94025092999,49.71955775999959,53383.2645084 2025-07-22,06:36:21.000,203,10977535,12845,0,1753166180,13019.94698724,49.69841037000151,53383.31341824 2025-07-22,06:36:22.000,203,10977583,12845,0,1753166181,13019.933514619996,49.76890167000238,53383.27149552 2025-07-22,06:36:23.000,203,10977570,12885,0,1753166182,13019.94025092999,49.73365601999831,53383.27149552 2025-07-22,06:36:24.000,203,10977544,13085,0,1753166183,13019.933514619996,49.73365601999831,53383.25752128001 2025-07-22,06:36:25.000,203,10977535,12885,0,1753166184,13019.92677831,49.71955775999959,53383.24354704 2025-07-22,06:36:26.000,203,10977567,13125,0,1753166185,13019.953723549996,49.69136124000215,53383.24354704 2025-07-22,06:36:27.000,203,10977557,12965,0,1753166186,13019.96045985999,49.677262980003434,53383.25752128001 2025-07-22,06:36:28.000,203,10977564,13165,0,1753166187,13019.9874051,49.71250863000023,53383.20861144001 2025-07-22,06:36:29.000,203,10977557,12885,0,1753166188,13019.94698724,49.71955775999959,53383.215598560004 2025-07-22,06:36:30.000,203,10977512,13125,0,1753166189,13019.953723549996,49.71250863000023,53383.22258568 2025-07-22,06:36:31.000,203,10977506,12965,0,1753166190,13019.98066878999,49.7477542800043,53383.25053416 2025-07-22,06:36:32.000,203,10977509,13205,0,1753166191,13019.994141409996,49.70545950000087,53383.2645084 2025-07-22,06:36:33.000,203,10977567,12645,0,1753166192,13019.973932479996,49.69841037000151,53383.20162432 2025-07-22,06:36:34.000,203,10977489,12885,0,1753166193,13019.994141409996,49.70545950000087,53383.22957280001 2025-07-22,06:36:35.000,203,10977556,12885,0,1753166194,13019.953723549996,49.75480341000366,53383.18066296001 2025-07-22,06:36:36.000,203,10977530,13045,0,1753166195,13019.953723549996,49.7477542800043,53383.14572736 2025-07-22,06:36:37.000,203,10977547,12765,0,1753166196,13019.94025092999,49.740705149997666,53383.20861144001 2025-07-22,06:36:38.000,203,10977513,13085,0,1753166197,13019.973932479996,49.76890167000238,53383.215598560004 2025-07-22,06:36:39.000,203,10977526,12805,0,1753166198,13019.96045985999,49.7477542800043,53383.22957280001 2025-07-22,06:36:40.000,203,10977538,13125,0,1753166199,13019.973932479996,49.72660688999895,53383.236559920006 2025-07-22,06:36:41.000,203,10977513,12925,0,1753166200,13019.96045985999,49.73365601999831,53383.20861144001 2025-07-22,06:36:42.000,203,10977557,12765,0,1753166201,13019.98066878999,49.740705149997666,53383.1946372 2025-07-22,06:36:43.000,203,10977501,13045,0,1753166202,13019.9874051,49.740705149997666,53383.17367584 2025-07-22,06:36:44.000,203,10977480,12765,0,1753166203,13019.96045985999,49.73365601999831,53383.1946372 2025-07-22,06:36:45.000,203,10977542,12965,0,1753166204,13019.9874051,49.71250863000023,53383.1946372 2025-07-22,06:36:46.000,203,10977555,12925,0,1753166205,13019.96719617,49.70545950000087,53383.18066296001 2025-07-22,06:36:47.000,203,10977539,13005,0,1753166206,13019.9874051,49.76890167000238,53383.20861144001 2025-07-22,06:36:48.000,203,10977519,12965,0,1753166207,13019.973932479996,49.76890167000238,53383.187650080006 2025-07-22,06:36:49.000,203,10977538,12845,0,1753166208,13019.953723549996,49.7477542800043,53383.18066296001 2025-07-22,06:36:50.000,203,10977529,13005,0,1753166209,13019.9874051,49.76185254000302,53383.17367584 2025-07-22,06:36:51.000,203,10977532,12965,0,1753166210,13019.9874051,49.740705149997666,53383.15970160001 2025-07-22,06:36:52.000,203,10977511,13005,0,1753166211,13019.98066878999,49.71955775999959,53383.18066296001 2025-07-22,06:36:53.000,203,10977536,12925,0,1753166212,13020.00761403,49.72660688999895,53383.14572736 2025-07-22,06:36:54.000,203,10977581,12925,0,1753166213,13019.973932479996,49.740705149997666,53383.13175312 2025-07-22,06:36:55.000,203,10977497,12765,0,1753166214,13020.014350339996,49.75480341000366,53383.124766 2025-07-22,06:36:56.000,203,10977501,12845,0,1753166215,13020.021086649991,49.76890167000238,53383.13874024001 2025-07-22,06:36:57.000,203,10977549,12765,0,1753166216,13020.000877719991,49.73365601999831,53383.17367584 2025-07-22,06:36:58.000,203,10977551,12845,0,1753166217,13020.000877719991,49.740705149997666,53383.17367584 2025-07-22,06:36:59.000,203,10977491,13125,0,1753166218,13020.034559269996,49.76185254000302,53383.15970160001 2025-07-22,06:37:00.000,203,10977511,12725,0,1753166219,13020.041295579991,49.76890167000238,53383.13874024001 2025-07-22,06:37:01.000,203,10977513,12925,0,1753166220,13020.041295579991,49.7477542800043,53383.117778880005 2025-07-22,06:37:02.000,203,10977519,12925,0,1753166221,13020.034559269996,49.76185254000302,53383.15970160001 2025-07-22,06:37:03.000,203,10977472,12845,0,1753166222,13020.061504509991,49.75480341000366,53383.14572736 2025-07-22,06:37:04.000,203,10977581,13005,0,1753166223,13020.014350339996,49.77595080000174,53383.15970160001 2025-07-22,06:37:05.000,203,10977527,12965,0,1753166224,13020.02782296,49.790049060000456,53383.15970160001 2025-07-22,06:37:06.000,203,10977540,12965,0,1753166225,13020.014350339996,49.7829999300011,53383.15271448 2025-07-22,06:37:07.000,203,10977535,12885,0,1753166226,13020.041295579991,49.73365601999831,53383.11079176001 2025-07-22,06:37:08.000,203,10977549,13005,0,1753166227,13020.054768199996,49.76185254000302,53383.15970160001 2025-07-22,06:37:09.000,203,10977535,12845,0,1753166228,13020.088449750001,49.7477542800043,53383.166688720004 2025-07-22,06:37:10.000,203,10977514,12845,0,1753166229,13020.081713439991,49.740705149997666,53383.187650080006 2025-07-22,06:37:11.000,203,10977566,13005,0,1753166230,13020.04803189,49.76890167000238,53383.13874024001 2025-07-22,06:37:12.000,203,10977526,12765,0,1753166231,13020.04803189,49.76890167000238,53383.13175312 2025-07-22,06:37:13.000,203,10977555,13085,0,1753166232,13020.081713439991,49.76185254000302,53383.1946372 2025-07-22,06:37:14.000,203,10977542,12925,0,1753166233,13020.081713439991,49.7477542800043,53383.15271448 2025-07-22,06:37:15.000,203,10977540,12925,0,1753166234,13020.061504509991,49.75480341000366,53383.166688720004 2025-07-22,06:37:16.000,203,10977544,12765,0,1753166235,13020.054768199996,49.76890167000238,53383.17367584 2025-07-22,06:37:17.000,203,10977513,12845,0,1753166236,13020.054768199996,49.76890167000238,53383.14572736 2025-07-22,06:37:18.000,203,10977504,12725,0,1753166237,13020.061504509991,49.76185254000302,53383.20162432 2025-07-22,06:37:19.000,203,10977508,13205,0,1753166238,13020.054768199996,49.75480341000366,53383.1946372 2025-07-22,06:37:20.000,203,10977535,12765,0,1753166239,13020.095186059996,49.73365601999831,53383.15970160001 2025-07-22,06:37:21.000,203,10977563,13205,0,1753166240,13020.101922369991,49.740705149997666,53383.18066296001 2025-07-22,06:37:22.000,203,10977524,12925,0,1753166241,13020.122131299991,49.76185254000302,53383.15271448 2025-07-22,06:37:23.000,203,10977562,13045,0,1753166242,13020.135603919996,49.740705149997666,53383.187650080006 2025-07-22,06:37:24.000,203,10977551,12845,0,1753166243,13020.115394989996,49.76890167000238,53383.24354704 2025-07-22,06:37:25.000,203,10977524,12965,0,1753166244,13020.095186059996,49.76185254000302,53383.22258568 2025-07-22,06:37:26.000,203,10977559,13125,0,1753166245,13020.142340229992,49.76185254000302,53383.1946372 2025-07-22,06:37:27.000,203,10977557,13045,0,1753166246,13020.155812849996,49.7829999300011,53383.215598560004 2025-07-22,06:37:28.000,203,10977564,13085,0,1753166247,13020.128867610001,49.76185254000302,53383.1946372 2025-07-22,06:37:29.000,203,10977540,12965,0,1753166248,13020.101922369991,49.797098189999815,53383.236559920006 2025-07-22,06:37:30.000,203,10977504,13285,0,1753166249,13020.115394989996,49.76890167000238,53383.215598560004 2025-07-22,06:37:31.000,203,10977537,12885,0,1753166250,13020.142340229992,49.790049060000456,53383.215598560004 2025-07-22,06:37:32.000,203,10977553,12685,0,1753166251,13020.128867610001,49.77595080000174,53383.20162432 2025-07-22,06:37:33.000,203,10977520,12965,0,1753166252,13020.176021779997,49.740705149997666,53383.22957280001 2025-07-22,06:37:34.000,203,10977529,12925,0,1753166253,13020.189494400001,49.797098189999815,53383.187650080006 2025-07-22,06:37:35.000,203,10977549,12965,0,1753166254,13020.209703330002,49.77595080000174,53383.22258568 2025-07-22,06:37:36.000,203,10977511,13005,0,1753166255,13020.196230709997,49.72660688999895,53383.20861144001 2025-07-22,06:37:37.000,203,10977514,12805,0,1753166256,13020.176021779997,49.75480341000366,53383.22957280001 2025-07-22,06:37:38.000,203,10977562,12965,0,1753166257,13020.189494400001,49.76890167000238,53383.22957280001 2025-07-22,06:37:39.000,203,10977505,12525,0,1753166258,13020.189494400001,49.77595080000174,53383.236559920006 2025-07-22,06:37:40.000,203,10977503,12965,0,1753166259,13020.202967019992,49.76890167000238,53383.1946372 2025-07-22,06:37:41.000,203,10977570,12725,0,1753166260,13020.202967019992,49.76890167000238,53383.20861144001 2025-07-22,06:37:42.000,203,10977557,13125,0,1753166261,13020.202967019992,49.75480341000366,53383.22258568 2025-07-22,06:37:43.000,203,10977542,13245,0,1753166262,13020.182758089992,49.72660688999895,53383.236559920006 2025-07-22,06:37:44.000,203,10977539,13005,0,1753166263,13020.216439639997,49.71955775999959,53383.215598560004 2025-07-22,06:37:45.000,203,10977561,13005,0,1753166264,13020.229912260002,49.76185254000302,53383.25752128001 2025-07-22,06:37:46.000,203,10977542,13045,0,1753166265,13020.216439639997,49.75480341000366,53383.22957280001 2025-07-22,06:37:47.000,203,10977539,13125,0,1753166266,13020.256857499997,49.7477542800043,53383.285469760005 2025-07-22,06:37:48.000,203,10977562,12765,0,1753166267,13020.283802739992,49.76185254000302,53383.299444 2025-07-22,06:37:49.000,203,10977524,12765,0,1753166268,13020.229912260002,49.7477542800043,53383.22957280001 2025-07-22,06:37:50.000,203,10977557,12925,0,1753166269,13020.250121190002,49.76185254000302,53383.285469760005 2025-07-22,06:37:51.000,203,10977522,12765,0,1753166270,13020.263593809992,49.73365601999831,53383.27149552 2025-07-22,06:37:52.000,203,10977554,12765,0,1753166271,13020.256857499997,49.7477542800043,53383.20861144001 2025-07-22,06:37:53.000,203,10977571,13085,0,1753166272,13020.223175949992,49.70545950000087,53383.22957280001 2025-07-22,06:37:54.000,203,10977583,13005,0,1753166273,13020.236648569997,49.69136124000215,53383.236559920006 2025-07-22,06:37:55.000,203,10977498,12925,0,1753166274,13020.250121190002,49.69136124000215,53383.27149552 2025-07-22,06:37:56.000,203,10977489,13125,0,1753166275,13020.209703330002,49.71955775999959,53383.215598560004 2025-07-22,06:37:57.000,203,10977530,12925,0,1753166276,13020.223175949992,49.71250863000023,53383.22957280001 2025-07-22,06:37:58.000,203,10977549,12765,0,1753166277,13020.229912260002,49.69136124000215,53383.27149552 2025-07-22,06:37:59.000,203,10977568,12925,0,1753166278,13020.256857499997,49.69136124000215,53383.2645084 2025-07-22,06:38:00.000,203,10977545,13165,0,1753166279,13020.223175949992,49.677262980003434,53383.236559920006 2025-07-22,06:38:01.000,203,10977566,13085,0,1753166280,13020.236648569997,49.65611558999808,53383.29245688 2025-07-22,06:38:02.000,203,10977571,13085,0,1753166281,13020.243384879992,49.677262980003434,53383.31341824 2025-07-22,06:38:03.000,203,10977576,13245,0,1753166282,13020.202967019992,49.670213850004075,53383.299444 2025-07-22,06:38:04.000,203,10977570,12845,0,1753166283,13020.250121190002,49.68431211000279,53383.27149552 2025-07-22,06:38:05.000,203,10977555,12765,0,1753166284,13020.236648569997,49.663164720004715,53383.299444 2025-07-22,06:38:06.000,203,10977552,13245,0,1753166285,13020.243384879992,49.65611558999808,53383.32040536 2025-07-22,06:38:07.000,203,10977552,12925,0,1753166286,13020.229912260002,49.663164720004715,53383.29245688 2025-07-22,06:38:08.000,203,10977556,12965,0,1753166287,13020.216439639997,49.670213850004075,53383.299444 2025-07-22,06:38:09.000,203,10977553,13005,0,1753166288,13020.236648569997,49.670213850004075,53383.2645084 2025-07-22,06:38:10.000,203,10977579,12725,0,1753166289,13020.216439639997,49.68431211000279,53383.25752128001 2025-07-22,06:38:11.000,203,10977543,12765,0,1753166290,13020.202967019992,49.670213850004075,53383.299444 2025-07-22,06:38:12.000,203,10977554,12885,0,1753166291,13020.236648569997,49.69136124000215,53383.285469760005 2025-07-22,06:38:13.000,203,10977505,12925,0,1753166292,13020.216439639997,49.677262980003434,53383.285469760005 2025-07-22,06:38:14.000,203,10977549,13125,0,1753166293,13020.243384879992,49.677262980003434,53383.299444 2025-07-22,06:38:15.000,203,10977554,12765,0,1753166294,13020.202967019992,49.64201732999936,53383.29245688 2025-07-22,06:38:16.000,203,10977572,12765,0,1753166295,13020.223175949992,49.677262980003434,53383.30643112001 2025-07-22,06:38:17.000,203,10977572,13045,0,1753166296,13020.236648569997,49.64201732999936,53383.285469760005 2025-07-22,06:38:18.000,203,10977559,12765,0,1753166297,13020.216439639997,49.59972255000321,53383.22258568 2025-07-22,06:38:19.000,203,10977582,13125,0,1753166298,13020.202967019992,49.620869940001285,53383.2645084 2025-07-22,06:38:20.000,203,10977521,12925,0,1753166299,13020.243384879992,49.59267342000385,53383.2645084 2025-07-22,06:38:21.000,203,10977587,13285,0,1753166300,13020.229912260002,49.6349682,53383.299444 2025-07-22,06:38:22.000,203,10977520,12965,0,1753166301,13020.250121190002,49.620869940001285,53383.24354704 2025-07-22,06:38:23.000,203,10977566,12845,0,1753166302,13020.283802739992,49.6349682,53383.187650080006 2025-07-22,06:38:24.000,203,10977536,13045,0,1753166303,13020.243384879992,49.620869940001285,53383.24354704 2025-07-22,06:38:25.000,203,10977565,12965,0,1753166304,13020.250121190002,49.606771680002566,53383.27149552 2025-07-22,06:38:26.000,203,10977525,12765,0,1753166305,13020.236648569997,49.613820810001926,53383.22957280001 2025-07-22,06:38:27.000,203,10977536,13005,0,1753166306,13020.229912260002,49.606771680002566,53383.22957280001 2025-07-22,06:38:28.000,203,10977560,12765,0,1753166307,13020.263593809992,49.620869940001285,53383.2645084 2025-07-22,06:38:29.000,203,10977539,13045,0,1753166308,13020.243384879992,49.6349682,53383.25752128001 2025-07-22,06:38:30.000,203,10977517,13085,0,1753166309,13020.270330120002,49.606771680002566,53383.24354704 2025-07-22,06:38:31.000,203,10977561,13125,0,1753166310,13020.236648569997,49.613820810001926,53383.22957280001 2025-07-22,06:38:32.000,203,10977582,13005,0,1753166311,13020.209703330002,49.59972255000321,53383.24354704 2025-07-22,06:38:33.000,203,10977580,13165,0,1753166312,13020.250121190002,49.6349682,53383.25053416 2025-07-22,06:38:34.000,203,10977548,12925,0,1753166313,13020.256857499997,49.606771680002566,53383.215598560004 2025-07-22,06:38:35.000,203,10977561,13205,0,1753166314,13020.229912260002,49.59267342000385,53383.236559920006 2025-07-22,06:38:36.000,203,10977530,12765,0,1753166315,13020.256857499997,49.606771680002566,53383.22957280001 2025-07-22,06:38:37.000,203,10977587,13005,0,1753166316,13020.223175949992,49.571526029998495,53383.22957280001 2025-07-22,06:38:38.000,203,10977587,12965,0,1753166317,13020.243384879992,49.571526029998495,53383.25053416 2025-07-22,06:38:39.000,203,10977541,13165,0,1753166318,13020.250121190002,49.613820810001926,53383.215598560004 2025-07-22,06:38:40.000,203,10977558,12925,0,1753166319,13020.223175949992,49.606771680002566,53383.27848264001 2025-07-22,06:38:41.000,203,10977572,12845,0,1753166320,13020.256857499997,49.606771680002566,53383.20861144001 2025-07-22,06:38:42.000,203,10977560,12885,0,1753166321,13020.256857499997,49.6349682,53383.22957280001 2025-07-22,06:38:43.000,203,10977533,12605,0,1753166322,13020.229912260002,49.613820810001926,53383.22957280001 2025-07-22,06:38:44.000,203,10977582,12965,0,1753166323,13020.236648569997,49.613820810001926,53383.187650080006 2025-07-22,06:38:45.000,203,10977579,13005,0,1753166324,13020.277066429997,49.59972255000321,53383.2645084 2025-07-22,06:38:46.000,203,10977590,12885,0,1753166325,13020.256857499997,49.58562429000449,53383.24354704 2025-07-22,06:38:47.000,203,10977497,13085,0,1753166326,13020.256857499997,49.59972255000321,53383.25053416 2025-07-22,06:38:48.000,203,10977596,13045,0,1753166327,13020.263593809992,49.613820810001926,53383.24354704 2025-07-22,06:38:49.000,203,10977573,13245,0,1753166328,13020.310747980002,49.613820810001926,53383.22957280001 2025-07-22,06:38:50.000,203,10977558,12605,0,1753166329,13020.277066429997,49.64201732999936,53383.236559920006 2025-07-22,06:38:51.000,203,10977526,13045,0,1753166330,13020.290539050002,49.677262980003434,53383.215598560004 2025-07-22,06:38:52.000,203,10977574,13085,0,1753166331,13020.290539050002,49.620869940001285,53383.22258568 2025-07-22,06:38:53.000,203,10977566,12965,0,1753166332,13020.290539050002,49.606771680002566,53383.215598560004 2025-07-22,06:38:54.000,203,10977568,12965,0,1753166333,13020.317484289997,49.59972255000321,53383.215598560004 2025-07-22,06:38:55.000,203,10977575,13005,0,1753166334,13020.310747980002,49.663164720004715,53383.24354704 2025-07-22,06:38:56.000,203,10977616,12885,0,1753166335,13020.337693219997,49.606771680002566,53383.20162432 2025-07-22,06:38:57.000,203,10977561,13125,0,1753166336,13020.317484289997,49.58562429000449,53383.215598560004 2025-07-22,06:38:58.000,203,10977563,13005,0,1753166337,13020.310747980002,49.613820810001926,53383.20162432 2025-07-22,06:38:59.000,203,10977537,13045,0,1753166338,13020.324220599992,49.663164720004715,53383.18066296001 2025-07-22,06:39:00.000,203,10977547,13045,0,1753166339,13020.304011669992,49.620869940001285,53383.1946372 2025-07-22,06:39:01.000,203,10977597,12845,0,1753166340,13020.324220599992,49.6349682,53383.22258568 2025-07-22,06:39:02.000,203,10977556,12765,0,1753166341,13020.357902149997,49.64201732999936,53383.22957280001 2025-07-22,06:39:03.000,203,10977596,12765,0,1753166342,13020.391583700002,49.670213850004075,53383.27848264001 2025-07-22,06:39:04.000,203,10977555,12725,0,1753166343,13020.384847389993,49.68431211000279,53383.24354704 2025-07-22,06:39:05.000,203,10977545,12845,0,1753166344,13020.357902149997,49.677262980003434,53383.18066296001 2025-07-22,06:39:06.000,203,10977596,12765,0,1753166345,13020.391583700002,49.72660688999895,53383.1946372 2025-07-22,06:39:07.000,203,10977555,12845,0,1753166346,13020.364638459992,49.69841037000151,53383.22957280001 2025-07-22,06:39:08.000,203,10977562,12885,0,1753166347,13020.384847389993,49.68431211000279,53383.2645084 2025-07-22,06:39:09.000,203,10977540,12885,0,1753166348,13020.398320009997,49.663164720004715,53383.27149552 2025-07-22,06:39:10.000,203,10977567,12725,0,1753166349,13020.391583700002,49.68431211000279,53383.25053416 2025-07-22,06:39:11.000,203,10977582,12845,0,1753166350,13020.398320009997,49.677262980003434,53383.17367584 2025-07-22,06:39:12.000,203,10977528,12925,0,1753166351,13020.425265249993,49.65611558999808,53383.22258568 2025-07-22,06:39:13.000,203,10977518,13005,0,1753166352,13020.411792630002,49.663164720004715,53383.20162432 2025-07-22,06:39:14.000,203,10977561,12885,0,1753166353,13020.391583700002,49.69136124000215,53383.187650080006 2025-07-22,06:39:15.000,203,10977585,12965,0,1753166354,13020.411792630002,49.70545950000087,53383.22258568 2025-07-22,06:39:16.000,203,10977563,12805,0,1753166355,13020.418528939997,49.69136124000215,53383.20861144001 2025-07-22,06:39:17.000,203,10977555,12925,0,1753166356,13020.391583700002,49.69136124000215,53383.22957280001 2025-07-22,06:39:18.000,203,10977575,12765,0,1753166357,13020.432001560002,49.70545950000087,53383.215598560004 2025-07-22,06:39:19.000,203,10977523,13005,0,1753166358,13020.432001560002,49.670213850004075,53383.22258568 2025-07-22,06:39:20.000,203,10977591,12845,0,1753166359,13020.432001560002,49.670213850004075,53383.22957280001 2025-07-22,06:39:21.000,203,10977586,13045,0,1753166360,13020.418528939997,49.677262980003434,53383.27149552 2025-07-22,06:39:22.000,203,10977556,12765,0,1753166361,13020.465683109993,49.70545950000087,53383.20162432 2025-07-22,06:39:23.000,203,10977575,12765,0,1753166362,13020.438737869998,49.70545950000087,53383.236559920006 2025-07-22,06:39:24.000,203,10977557,13165,0,1753166363,13020.458946799998,49.71955775999959,53383.25053416 2025-07-22,06:39:25.000,203,10977589,13085,0,1753166364,13020.479155729998,49.68431211000279,53383.166688720004 2025-07-22,06:39:26.000,203,10977591,13125,0,1753166365,13020.479155729998,49.677262980003434,53383.187650080006 2025-07-22,06:39:27.000,203,10977555,12805,0,1753166366,13020.458946799998,49.68431211000279,53383.20162432 2025-07-22,06:39:28.000,203,10977594,13245,0,1753166367,13020.485892039993,49.72660688999895,53383.187650080006 2025-07-22,06:39:29.000,203,10977594,13045,0,1753166368,13020.485892039993,49.71955775999959,53383.187650080006 2025-07-22,06:39:30.000,203,10977611,12925,0,1753166369,13020.485892039993,49.70545950000087,53383.24354704 2025-07-22,06:39:31.000,203,10977582,13005,0,1753166370,13020.485892039993,49.740705149997666,53383.17367584 2025-07-22,06:39:32.000,203,10977554,12845,0,1753166371,13020.499364659998,49.71955775999959,53383.17367584 2025-07-22,06:39:33.000,203,10977570,13045,0,1753166372,13020.512837279988,49.72660688999895,53383.215598560004 2025-07-22,06:39:34.000,203,10977580,13005,0,1753166373,13020.559991449998,49.72660688999895,53383.215598560004 2025-07-22,06:39:35.000,203,10977601,12885,0,1753166374,13020.533046209988,49.72660688999895,53383.22957280001 2025-07-22,06:39:36.000,203,10977572,12685,0,1753166375,13020.533046209988,49.69136124000215,53383.25752128001 2025-07-22,06:39:37.000,203,10977556,13045,0,1753166376,13020.512837279988,49.72660688999895,53383.236559920006 2025-07-22,06:39:38.000,203,10977530,13165,0,1753166377,13020.546518829993,49.72660688999895,53383.25752128001 2025-07-22,06:39:39.000,203,10977562,13245,0,1753166378,13020.533046209988,49.72660688999895,53383.22957280001 2025-07-22,06:39:40.000,203,10977564,12725,0,1753166379,13020.546518829993,49.72660688999895,53383.25053416 2025-07-22,06:39:41.000,203,10977585,13125,0,1753166380,13020.559991449998,49.72660688999895,53383.236559920006 2025-07-22,06:39:42.000,203,10977565,12885,0,1753166381,13020.553255139988,49.75480341000366,53383.1946372 2025-07-22,06:39:43.000,203,10977524,12925,0,1753166382,13020.559991449998,49.70545950000087,53383.24354704 2025-07-22,06:39:44.000,203,10977546,12765,0,1753166383,13020.533046209988,49.71250863000023,53383.27848264001 2025-07-22,06:39:45.000,203,10977553,12805,0,1753166384,13020.586936689993,49.7477542800043,53383.22258568 2025-07-22,06:39:46.000,203,10977554,12845,0,1753166385,13020.627354549993,49.73365601999831,53383.20162432 2025-07-22,06:39:47.000,203,10977569,12965,0,1753166386,13020.553255139988,49.740705149997666,53383.187650080006 2025-07-22,06:39:48.000,203,10977577,13125,0,1753166387,13020.600409309998,49.7477542800043,53383.20861144001 2025-07-22,06:39:49.000,203,10977594,13165,0,1753166388,13020.607145619993,49.73365601999831,53383.25053416 2025-07-22,06:39:50.000,203,10977548,12805,0,1753166389,13020.559991449998,49.75480341000366,53383.24354704 2025-07-22,06:39:51.000,203,10977590,13005,0,1753166390,13020.573464069988,49.75480341000366,53383.215598560004 2025-07-22,06:39:52.000,203,10977578,12725,0,1753166391,13020.580200379998,49.7477542800043,53383.20861144001 2025-07-22,06:39:53.000,203,10977556,13045,0,1753166392,13020.559991449998,49.73365601999831,53383.22258568 2025-07-22,06:39:54.000,203,10977582,12965,0,1753166393,13020.580200379998,49.71955775999959,53383.22258568 2025-07-22,06:39:55.000,203,10977586,12925,0,1753166394,13020.593672999988,49.73365601999831,53383.24354704 2025-07-22,06:39:56.000,203,10977557,12885,0,1753166395,13020.553255139988,49.72660688999895,53383.22258568 2025-07-22,06:39:57.000,203,10977555,12885,0,1753166396,13020.566727759993,49.72660688999895,53383.22258568 2025-07-22,06:39:58.000,203,10977545,12805,0,1753166397,13020.559991449998,49.740705149997666,53383.20162432 2025-07-22,06:39:59.000,203,10977589,13005,0,1753166398,13020.573464069988,49.740705149997666,53383.1946372 2025-07-22,06:40:00.000,203,10977565,13205,0,1753166399,13020.566727759993,49.71250863000023,53383.25752128001 2025-07-22,06:40:01.000,203,10977551,12685,0,1753166400,13020.539782519998,49.7829999300011,53383.1946372 2025-07-22,06:40:02.000,203,10977553,13045,0,1753166401,13020.559991449998,49.77595080000174,53383.22957280001 2025-07-22,06:40:03.000,203,10977576,12885,0,1753166402,13020.546518829993,49.77595080000174,53383.22258568 2025-07-22,06:40:04.000,203,10977586,12965,0,1753166403,13020.553255139988,49.76890167000238,53383.22258568 2025-07-22,06:40:05.000,203,10977561,12965,0,1753166404,13020.539782519998,49.797098189999815,53383.20162432 2025-07-22,06:40:06.000,203,10977592,13285,0,1753166405,13020.519573589998,49.7829999300011,53383.2645084 2025-07-22,06:40:07.000,203,10977603,13165,0,1753166406,13020.526309899993,49.77595080000174,53383.25752128001 2025-07-22,06:40:08.000,203,10977586,12885,0,1753166407,13020.519573589998,49.76890167000238,53383.20162432 2025-07-22,06:40:09.000,203,10977594,13125,0,1753166408,13020.539782519998,49.76890167000238,53383.20861144001 2025-07-22,06:40:10.000,203,10977560,12925,0,1753166409,13020.539782519998,49.77595080000174,53383.20162432 2025-07-22,06:40:11.000,203,10977612,12765,0,1753166410,13020.533046209988,49.76890167000238,53383.215598560004 2025-07-22,06:40:12.000,203,10977558,13125,0,1753166411,13020.539782519998,49.7829999300011,53383.215598560004 2025-07-22,06:40:13.000,203,10977553,13045,0,1753166412,13020.539782519998,49.790049060000456,53383.1946372 2025-07-22,06:40:14.000,203,10977612,12765,0,1753166413,13020.533046209988,49.77595080000174,53383.1946372 2025-07-22,06:40:15.000,203,10977584,13165,0,1753166414,13020.519573589998,49.7829999300011,53383.236559920006 2025-07-22,06:40:16.000,203,10977569,12805,0,1753166415,13020.553255139988,49.76185254000302,53383.215598560004 2025-07-22,06:40:17.000,203,10977579,12765,0,1753166416,13020.533046209988,49.76890167000238,53383.14572736 2025-07-22,06:40:18.000,203,10977558,12965,0,1753166417,13020.533046209988,49.75480341000366,53383.13175312 2025-07-22,06:40:19.000,203,10977556,12885,0,1753166418,13020.539782519998,49.7829999300011,53383.20162432 2025-07-22,06:40:20.000,203,10977622,12885,0,1753166419,13020.559991449998,49.76185254000302,53383.20861144001 2025-07-22,06:40:21.000,203,10977597,12925,0,1753166420,13020.533046209988,49.75480341000366,53383.22957280001 2025-07-22,06:40:22.000,203,10977547,12925,0,1753166421,13020.533046209988,49.7477542800043,53383.1946372 2025-07-22,06:40:23.000,203,10977589,12605,0,1753166422,13020.526309899993,49.740705149997666,53383.15271448 2025-07-22,06:40:24.000,203,10977587,13005,0,1753166423,13020.553255139988,49.73365601999831,53383.15970160001 2025-07-22,06:40:25.000,203,10977614,12925,0,1753166424,13020.533046209988,49.75480341000366,53383.187650080006 2025-07-22,06:40:26.000,203,10977602,13085,0,1753166425,13020.519573589998,49.72660688999895,53383.17367584 2025-07-22,06:40:27.000,203,10977589,12885,0,1753166426,13020.553255139988,49.740705149997666,53383.187650080006 2025-07-22,06:40:28.000,203,10977570,12605,0,1753166427,13020.539782519998,49.7477542800043,53383.11079176001 2025-07-22,06:40:29.000,203,10977581,12965,0,1753166428,13020.546518829993,49.75480341000366,53383.15970160001 2025-07-22,06:40:30.000,203,10977589,12965,0,1753166429,13020.539782519998,49.7477542800043,53383.11079176001 2025-07-22,06:40:31.000,203,10977603,12725,0,1753166430,13020.539782519998,49.740705149997666,53383.11079176001 2025-07-22,06:40:32.000,203,10977590,12965,0,1753166431,13020.580200379998,49.72660688999895,53383.124766 2025-07-22,06:40:33.000,203,10977562,12765,0,1753166432,13020.559991449998,49.69136124000215,53383.07585616 2025-07-22,06:40:34.000,203,10977594,12845,0,1753166433,13020.580200379998,49.72660688999895,53383.07585616 2025-07-22,06:40:35.000,203,10977597,12725,0,1753166434,13020.566727759993,49.70545950000087,53383.14572736 2025-07-22,06:40:36.000,203,10977550,13005,0,1753166435,13020.600409309998,49.70545950000087,53383.124766 2025-07-22,06:40:37.000,203,10977597,12845,0,1753166436,13020.593672999988,49.68431211000279,53383.11079176001 2025-07-22,06:40:38.000,203,10977569,12925,0,1753166437,13020.593672999988,49.71955775999959,53383.117778880005 2025-07-22,06:40:39.000,203,10977583,12965,0,1753166438,13020.600409309998,49.71250863000023,53383.08284328 2025-07-22,06:40:40.000,203,10977574,13005,0,1753166439,13020.607145619993,49.740705149997666,53383.117778880005 2025-07-22,06:40:41.000,203,10977574,13005,0,1753166440,13020.613881929989,49.73365601999831,53383.08284328 2025-07-22,06:40:42.000,203,10977593,13245,0,1753166441,13020.620618239998,49.73365601999831,53383.06188192001 2025-07-22,06:40:43.000,203,10977591,13005,0,1753166442,13020.607145619993,49.77595080000174,53383.11079176001 2025-07-22,06:40:44.000,203,10977590,12685,0,1753166443,13020.600409309998,49.740705149997666,53383.07585616 2025-07-22,06:40:45.000,203,10977549,12845,0,1753166444,13020.607145619993,49.72660688999895,53383.08983040001 2025-07-22,06:40:46.000,203,10977605,13125,0,1753166445,13020.613881929989,49.76185254000302,53383.09681752 2025-07-22,06:40:47.000,203,10977564,12805,0,1753166446,13020.607145619993,49.73365601999831,53383.08983040001 2025-07-22,06:40:48.000,203,10977615,12925,0,1753166447,13020.694717649989,49.71955775999959,53383.11079176001 2025-07-22,06:40:49.000,203,10977537,13285,0,1753166448,13020.634090859989,49.740705149997666,53383.04092056001 2025-07-22,06:40:50.000,203,10977539,13205,0,1753166449,13020.667772409994,49.7477542800043,53383.047907680004 2025-07-22,06:40:51.000,203,10977576,13005,0,1753166450,13020.661036099998,49.76890167000238,53383.09681752 2025-07-22,06:40:52.000,203,10977568,13005,0,1753166451,13020.681245029999,49.75480341000366,53383.06188192001 2025-07-22,06:40:53.000,203,10977531,13045,0,1753166452,13020.674508719989,49.76890167000238,53383.06188192001 2025-07-22,06:40:54.000,203,10977584,12845,0,1753166453,13020.721662889999,49.7829999300011,53383.06188192001 2025-07-22,06:40:55.000,203,10977569,13125,0,1753166454,13020.714926579989,49.7829999300011,53383.07585616 2025-07-22,06:40:56.000,203,10977588,13245,0,1753166455,13020.728399199994,49.81119644999853,53383.06188192001 2025-07-22,06:40:57.000,203,10977592,13085,0,1753166456,13020.721662889999,49.804147319999174,53382.9850236 2025-07-22,06:40:58.000,203,10977599,12965,0,1753166457,13020.748608129994,49.83234384000389,53383.01297208001 2025-07-22,06:40:59.000,203,10977576,13085,0,1753166458,13020.77555336999,49.81824557999789,53383.068869040006 2025-07-22,06:41:00.000,203,10977564,12605,0,1753166459,13020.748608129994,49.83234384000389,53383.019959200006 2025-07-22,06:41:01.000,203,10977499,12965,0,1753166460,13020.79576229999,49.839392970003246,53383.07585616 2025-07-22,06:41:02.000,203,10977563,13285,0,1753166461,13020.802498609999,49.839392970003246,53383.068869040006 2025-07-22,06:41:03.000,203,10977605,13325,0,1753166462,13020.81597122999,49.846442100002605,53383.0548948 2025-07-22,06:41:04.000,203,10977549,13165,0,1753166463,13020.82270754,49.87463862000004,53383.02694632 2025-07-22,06:41:05.000,203,10977602,13125,0,1753166464,13020.81597122999,49.8816877499994,53383.04092056001 2025-07-22,06:41:06.000,203,10977564,13125,0,1753166465,13020.83618015999,49.87463862000004,53383.09681752 2025-07-22,06:41:07.000,203,10977551,12845,0,1753166466,13020.8631254,49.89578600999812,53383.09681752 2025-07-22,06:41:08.000,203,10977535,12925,0,1753166467,13020.849652779994,49.91693340000347,53383.07585616 2025-07-22,06:41:09.000,203,10977585,12965,0,1753166468,13020.88333433,49.8816877499994,53383.08983040001 2025-07-22,06:41:10.000,203,10977539,13205,0,1753166469,13020.90354326,49.93808079000155,53383.06188192001 2025-07-22,06:41:11.000,203,10977515,13005,0,1753166470,13020.88333433,49.94512992000091,53383.03393344 2025-07-22,06:41:12.000,203,10977572,12965,0,1753166471,13020.910279569995,49.966277309998986,53383.04092056001 2025-07-22,06:41:13.000,203,10977564,13005,0,1753166472,13020.94396112,49.98742470000434,53383.08983040001 2025-07-22,06:41:14.000,203,10977552,12965,0,1753166473,13020.96417005,49.95922817999963,53383.06188192001 2025-07-22,06:41:15.000,203,10977540,12965,0,1753166474,13020.930488499995,49.98742470000434,53383.03393344 2025-07-22,06:41:16.000,203,10977536,12885,0,1753166475,13020.94396112,50.022670350001135,53383.09681752 2025-07-22,06:41:17.000,203,10977566,13005,0,1753166476,13020.970906359995,50.029719480000495,53383.08983040001 2025-07-22,06:41:18.000,203,10977576,12885,0,1753166477,13020.970906359995,50.022670350001135,53383.06188192001 2025-07-22,06:41:19.000,203,10977543,13045,0,1753166478,13020.991115289995,50.036768609999854,53383.08983040001 2025-07-22,06:41:20.000,203,10977521,12805,0,1753166479,13021.02479684,50.05791599999793,53383.11079176001 2025-07-22,06:41:21.000,203,10977571,12845,0,1753166480,13021.02479684,50.086112520002644,53383.124766 2025-07-22,06:41:22.000,203,10977550,12965,0,1753166481,13021.03826945999,50.04381773999921,53383.07585616 2025-07-22,06:41:23.000,203,10977512,12765,0,1753166482,13021.0652147,50.11430904000008,53383.09681752 2025-07-22,06:41:24.000,203,10977532,13285,0,1753166483,13021.08542363,50.14955469000415,53383.10380464 2025-07-22,06:41:25.000,203,10977510,12805,0,1753166484,13021.09889624999,50.17775121000159,53383.08983040001 2025-07-22,06:41:26.000,203,10977509,12925,0,1753166485,13021.09889624999,50.14955469000415,53383.08284328 2025-07-22,06:41:27.000,203,10977531,12765,0,1753166486,13021.14605042,50.17070208000223,53383.117778880005 2025-07-22,06:41:28.000,203,10977531,12845,0,1753166487,13021.152786729996,50.18480034000095,53383.117778880005 2025-07-22,06:41:29.000,203,10977508,12765,0,1753166488,13021.132577799995,50.205947729999025,53383.124766 2025-07-22,06:41:30.000,203,10977560,12685,0,1753166489,13021.18646828,50.22004598999774,53383.10380464 2025-07-22,06:41:31.000,203,10977539,13085,0,1753166490,13021.20667721,50.248242510002456,53383.13175312 2025-07-22,06:41:32.000,203,10977549,12965,0,1753166491,13021.193204589996,50.2411933800031,53383.10380464 2025-07-22,06:41:33.000,203,10977547,12965,0,1753166492,13021.220149829991,50.262340770001174,53383.07585616 2025-07-22,06:41:34.000,203,10977532,12965,0,1753166493,13021.240358759991,50.29758641999797,53383.14572736 2025-07-22,06:41:35.000,203,10977511,13165,0,1753166494,13021.260567689991,50.29758641999797,53383.117778880005 2025-07-22,06:41:36.000,203,10977535,12605,0,1753166495,13021.253831379996,50.29758641999797,53383.124766 2025-07-22,06:41:37.000,203,10977523,12965,0,1753166496,13021.294249239996,50.33283207000204,53383.15271448 2025-07-22,06:41:38.000,203,10977549,12885,0,1753166497,13021.300985549991,50.35397946000012,53383.13175312 2025-07-22,06:41:39.000,203,10977542,13165,0,1753166498,13021.294249239996,50.32578294000268,53383.13175312 2025-07-22,06:41:40.000,203,10977522,13005,0,1753166499,13021.314458169996,50.32578294000268,53383.18066296001 2025-07-22,06:41:41.000,203,10977502,13125,0,1753166500,13021.348139720001,50.36102858999948,53383.187650080006 2025-07-22,06:41:42.000,203,10977522,13045,0,1753166501,13021.368348650001,50.34693033000076,53383.13874024001 2025-07-22,06:41:43.000,203,10977590,12965,0,1753166502,13021.341403409991,50.38217598000483,53383.13175312 2025-07-22,06:41:44.000,203,10977559,12925,0,1753166503,13021.341403409991,50.40332337000291,53383.15970160001 2025-07-22,06:41:45.000,203,10977544,12925,0,1753166504,13021.442448059992,50.41037250000227,53383.117778880005 2025-07-22,06:41:46.000,203,10977527,13205,0,1753166505,13021.428975440002,50.438569019999704,53383.124766 2025-07-22,06:41:47.000,203,10977564,12925,0,1753166506,13021.455920679997,50.45266727999842,53383.187650080006 2025-07-22,06:41:48.000,203,10977533,12925,0,1753166507,13021.422239129992,50.45266727999842,53383.24354704 2025-07-22,06:41:49.000,203,10977542,12805,0,1753166508,13021.469393300002,50.44561814999906,53383.18066296001 2025-07-22,06:41:50.000,203,10977538,13045,0,1753166509,13021.476129609997,50.473814670003776,53383.20162432 2025-07-22,06:41:51.000,203,10977581,12925,0,1753166510,13021.476129609997,50.46676554000442,53383.15970160001 2025-07-22,06:41:52.000,203,10977580,13085,0,1753166511,13021.530020090002,50.45971640999778,53383.17367584 2025-07-22,06:41:53.000,203,10977587,12885,0,1753166512,13021.530020090002,50.473814670003776,53383.166688720004 2025-07-22,06:41:54.000,203,10977562,12925,0,1753166513,13021.590646880002,50.45266727999842,53383.1946372 2025-07-22,06:41:55.000,203,10977509,13205,0,1753166514,13021.583910569992,50.473814670003776,53383.15271448 2025-07-22,06:41:56.000,203,10977522,12845,0,1753166515,13021.610855810002,50.49496206000185,53383.14572736 2025-07-22,06:41:57.000,203,10977512,13125,0,1753166516,13021.570437950002,50.46676554000442,53383.166688720004 2025-07-22,06:41:58.000,203,10977542,13085,0,1753166517,13021.604119499993,50.46676554000442,53383.18066296001 2025-07-22,06:41:59.000,203,10977532,12805,0,1753166518,13021.604119499993,50.50201119000121,53383.15271448 2025-07-22,06:42:00.000,203,10977568,12845,0,1753166519,13021.570437950002,50.52315857999929,53383.187650080006 2025-07-22,06:42:01.000,203,10977524,12565,0,1753166520,13021.631064740002,50.51610944999993,53383.236559920006 2025-07-22,06:42:02.000,203,10977563,12925,0,1753166521,13021.617592119997,50.50906032000057,53383.1946372 2025-07-22,06:42:03.000,203,10977520,13085,0,1753166522,13021.651273670002,50.52315857999929,53383.18066296001 2025-07-22,06:42:04.000,203,10977532,12805,0,1753166523,13021.691691530003,50.51610944999993,53383.2645084 2025-07-22,06:42:05.000,203,10977521,13045,0,1753166524,13021.705164149993,50.53020770999865,53383.24354704 2025-07-22,06:42:06.000,203,10977508,12805,0,1753166525,13021.684955219993,50.52315857999929,53383.236559920006 2025-07-22,06:42:07.000,203,10977565,13045,0,1753166526,13021.698427839998,50.53020770999865,53383.236559920006 2025-07-22,06:42:08.000,203,10977560,12925,0,1753166527,13021.738845699998,50.50906032000057,53383.22957280001 2025-07-22,06:42:09.000,203,10977521,12885,0,1753166528,13021.745582009993,50.51610944999993,53383.27149552 2025-07-22,06:42:10.000,203,10977543,12845,0,1753166529,13021.718636769998,50.51610944999993,53383.20162432 2025-07-22,06:42:11.000,203,10977508,13125,0,1753166530,13021.752318319988,50.51610944999993,53383.22957280001 2025-07-22,06:42:12.000,203,10977512,13085,0,1753166531,13021.772527249988,50.52315857999929,53383.24354704 2025-07-22,06:42:13.000,203,10977500,12965,0,1753166532,13021.765790939993,50.54430597000464,53383.25752128001 2025-07-22,06:42:14.000,203,10977525,13005,0,1753166533,13021.759054629998,50.53725683999801,53383.22957280001 2025-07-22,06:42:15.000,203,10977537,13125,0,1753166534,13021.772527249988,50.51610944999993,53383.22258568 2025-07-22,06:42:16.000,203,10977536,12965,0,1753166535,13021.752318319988,50.50201119000121,53383.27149552 2025-07-22,06:42:17.000,203,10977534,12725,0,1753166536,13021.738845699998,50.52315857999929,53383.27848264001 2025-07-22,06:42:18.000,203,10977596,12965,0,1753166537,13021.779263559998,50.53725683999801,53383.299444 2025-07-22,06:42:19.000,203,10977535,13125,0,1753166538,13021.738845699998,50.551355100004,53383.25752128001 2025-07-22,06:42:20.000,203,10977561,12765,0,1753166539,13021.752318319988,50.551355100004,53383.25053416 2025-07-22,06:42:21.000,203,10977543,13005,0,1753166540,13021.772527249988,50.54430597000464,53383.285469760005 2025-07-22,06:42:22.000,203,10977528,13165,0,1753166541,13021.705164149993,50.57250249000208,53383.22957280001 2025-07-22,06:42:23.000,203,10977567,12965,0,1753166542,13021.698427839998,50.56545336000272,53383.24354704 2025-07-22,06:42:24.000,203,10977566,12965,0,1753166543,13021.705164149993,50.54430597000464,53383.25053416 2025-07-22,06:42:25.000,203,10977575,13085,0,1753166544,13021.684955219993,50.50906032000057,53383.18066296001 2025-07-22,06:42:26.000,203,10977590,13085,0,1753166545,13021.678218909998,50.57250249000208,53383.22258568 2025-07-22,06:42:27.000,203,10977563,12965,0,1753166546,13021.691691530003,50.551355100004,53383.24354704 2025-07-22,06:42:28.000,203,10977558,13125,0,1753166547,13021.664746289993,50.53020770999865,53383.236559920006 2025-07-22,06:42:29.000,203,10977581,12925,0,1753166548,13021.725373079993,50.52315857999929,53383.30643112001 2025-07-22,06:42:30.000,203,10977561,12965,0,1753166549,13021.691691530003,50.57250249000208,53383.29245688 2025-07-22,06:42:31.000,203,10977571,12645,0,1753166550,13021.691691530003,50.51610944999993,53383.25752128001 2025-07-22,06:42:32.000,203,10977566,12965,0,1753166551,13021.691691530003,50.49496206000185,53383.25752128001 2025-07-22,06:42:33.000,203,10977522,12685,0,1753166552,13021.684955219993,50.53020770999865,53383.285469760005 2025-07-22,06:42:34.000,203,10977550,12965,0,1753166553,13021.664746289993,50.53020770999865,53383.20861144001 2025-07-22,06:42:35.000,203,10977581,12965,0,1753166554,13021.671482600002,50.51610944999993,53383.27848264001 2025-07-22,06:42:36.000,203,10977599,13045,0,1753166555,13021.658009979998,50.55840423000336,53383.22258568 2025-07-22,06:42:37.000,203,10977560,12885,0,1753166556,13021.684955219993,50.53725683999801,53383.22957280001 2025-07-22,06:42:38.000,203,10977537,13005,0,1753166557,13021.624328429993,50.54430597000464,53383.2645084 2025-07-22,06:42:39.000,203,10977520,13085,0,1753166558,13021.658009979998,50.51610944999993,53383.236559920006 2025-07-22,06:42:40.000,203,10977556,13045,0,1753166559,13021.664746289993,50.49496206000185,53383.236559920006 2025-07-22,06:42:41.000,203,10977584,12765,0,1753166560,13021.637801049998,50.54430597000464,53383.24354704 2025-07-22,06:42:42.000,203,10977536,12925,0,1753166561,13021.624328429993,50.51610944999993,53383.22957280001 2025-07-22,06:42:43.000,203,10977565,12845,0,1753166562,13021.651273670002,50.50906032000057,53383.2645084 2025-07-22,06:42:44.000,203,10977510,12685,0,1753166563,13021.631064740002,50.551355100004,53383.27848264001 2025-07-22,06:42:45.000,203,10977561,12845,0,1753166564,13021.590646880002,50.51610944999993,53383.25752128001 2025-07-22,06:42:46.000,203,10977560,12885,0,1753166565,13021.590646880002,50.50201119000121,53383.2645084 2025-07-22,06:42:47.000,203,10977539,12965,0,1753166566,13021.610855810002,50.50906032000057,53383.25752128001 2025-07-22,06:42:48.000,203,10977513,12845,0,1753166567,13021.570437950002,50.51610944999993,53383.24354704 2025-07-22,06:42:49.000,203,10977534,12965,0,1753166568,13021.604119499993,50.51610944999993,53383.20861144001 2025-07-22,06:42:50.000,203,10977550,12965,0,1753166569,13021.543492709992,50.49496206000185,53383.187650080006 2025-07-22,06:42:51.000,203,10977545,12965,0,1753166570,13021.536756399997,50.50201119000121,53383.20162432 2025-07-22,06:42:52.000,203,10977547,12965,0,1753166571,13021.563701639992,50.480863800003135,53383.17367584 2025-07-22,06:42:53.000,203,10977575,12845,0,1753166572,13021.536756399997,50.487912930002494,53383.17367584 2025-07-22,06:42:54.000,203,10977560,13125,0,1753166573,13021.536756399997,50.53020770999865,53383.20861144001 2025-07-22,06:42:55.000,203,10977531,12925,0,1753166574,13021.496338539997,50.53020770999865,53383.18066296001 2025-07-22,06:42:56.000,203,10977540,13085,0,1753166575,13021.496338539997,50.53725683999801,53383.24354704 2025-07-22,06:42:57.000,203,10977524,13005,0,1753166576,13021.503074849992,50.52315857999929,53383.20861144001 2025-07-22,06:42:58.000,203,10977555,12805,0,1753166577,13021.482865919992,50.53020770999865,53383.25053416 2025-07-22,06:42:59.000,203,10977568,13085,0,1753166578,13021.489602230002,50.49496206000185,53383.15271448 2025-07-22,06:43:00.000,203,10977542,12765,0,1753166579,13021.489602230002,50.46676554000442,53383.1946372 2025-07-22,06:43:01.000,203,10977572,13205,0,1753166580,13021.476129609997,50.473814670003776,53383.166688720004 2025-07-22,06:43:02.000,203,10977542,12765,0,1753166581,13021.523283779992,50.487912930002494,53383.215598560004 2025-07-22,06:43:03.000,203,10977563,13005,0,1753166582,13021.462656989992,50.480863800003135,53383.166688720004 2025-07-22,06:43:04.000,203,10977587,12925,0,1753166583,13021.476129609997,50.49496206000185,53383.1946372 2025-07-22,06:43:05.000,203,10977572,12885,0,1753166584,13021.435711749997,50.49496206000185,53383.14572736 2025-07-22,06:43:06.000,203,10977595,12845,0,1753166585,13021.449184370002,50.46676554000442,53383.13874024001 2025-07-22,06:43:07.000,203,10977566,12965,0,1753166586,13021.449184370002,50.45266727999842,53383.15271448 2025-07-22,06:43:08.000,203,10977580,13005,0,1753166587,13021.415502819997,50.487912930002494,53383.11079176001 2025-07-22,06:43:09.000,203,10977546,12965,0,1753166588,13021.415502819997,50.46676554000442,53383.124766 2025-07-22,06:43:10.000,203,10977572,12965,0,1753166589,13021.415502819997,50.46676554000442,53383.11079176001 2025-07-22,06:43:11.000,203,10977591,13125,0,1753166590,13021.408766510001,50.50201119000121,53383.15271448 2025-07-22,06:43:12.000,203,10977563,13005,0,1753166591,13021.402030199992,50.487912930002494,53383.10380464 2025-07-22,06:43:13.000,203,10977598,12885,0,1753166592,13021.402030199992,50.473814670003776,53383.117778880005 2025-07-22,06:43:14.000,203,10977552,12765,0,1753166593,13021.435711749997,50.480863800003135,53383.09681752 2025-07-22,06:43:15.000,203,10977545,13005,0,1753166594,13021.354876029996,50.45266727999842,53383.0548948 2025-07-22,06:43:16.000,203,10977561,12685,0,1753166595,13021.361612339992,50.44561814999906,53383.09681752 2025-07-22,06:43:17.000,203,10977580,13125,0,1753166596,13021.368348650001,50.45971640999778,53383.068869040006 2025-07-22,06:43:18.000,203,10977594,12605,0,1753166597,13021.381821269992,50.46676554000442,53383.047907680004 2025-07-22,06:43:19.000,203,10977546,12885,0,1753166598,13021.381821269992,50.438569019999704,53383.09681752 2025-07-22,06:43:20.000,203,10977530,12725,0,1753166599,13021.368348650001,50.438569019999704,53383.0548948 2025-07-22,06:43:21.000,203,10977582,13165,0,1753166600,13021.368348650001,50.41742163000163,53383.06188192001 2025-07-22,06:43:22.000,203,10977585,12805,0,1753166601,13021.375084959996,50.424470760000986,53383.06188192001 2025-07-22,06:43:23.000,203,10977588,13045,0,1753166602,13021.334667099996,50.40332337000291,53383.01297208001 2025-07-22,06:43:24.000,203,10977560,13085,0,1753166603,13021.334667099996,50.40332337000291,53383.04092056001 2025-07-22,06:43:25.000,203,10977559,13005,0,1753166604,13021.321194479991,50.38922511000419,53383.0548948 2025-07-22,06:43:26.000,203,10977568,13085,0,1753166605,13021.314458169996,50.34693033000076,53383.01297208001 2025-07-22,06:43:27.000,203,10977561,12925,0,1753166606,13021.368348650001,50.41037250000227,53383.03393344 2025-07-22,06:43:28.000,203,10977577,12765,0,1753166607,13021.327930790001,50.38217598000483,53382.9850236 2025-07-22,06:43:29.000,203,10977515,12725,0,1753166608,13021.341403409991,50.39627424000355,53382.97104936001 2025-07-22,06:43:30.000,203,10977548,12885,0,1753166609,13021.334667099996,50.424470760000986,53382.97104936001 2025-07-22,06:43:31.000,203,10977545,12925,0,1753166610,13021.348139720001,50.438569019999704,53382.998997840004 2025-07-22,06:43:32.000,203,10977570,13205,0,1753166611,13021.361612339992,50.424470760000986,53382.99201072001 2025-07-22,06:43:33.000,203,10977560,12885,0,1753166612,13021.354876029996,50.41037250000227,53382.998997840004 2025-07-22,06:43:34.000,203,10977558,13005,0,1753166613,13021.375084959996,50.424470760000986,53383.00598496 2025-07-22,06:43:35.000,203,10977526,12845,0,1753166614,13021.354876029996,50.424470760000986,53382.950088000005 2025-07-22,06:43:36.000,203,10977511,13045,0,1753166615,13021.375084959996,50.424470760000986,53382.96406224 2025-07-22,06:43:37.000,203,10977541,13125,0,1753166616,13021.375084959996,50.41742163000163,53382.90816528 2025-07-22,06:43:38.000,203,10977552,13045,0,1753166617,13021.402030199992,50.38922511000419,53382.97803648 2025-07-22,06:43:39.000,203,10977512,12765,0,1753166618,13021.455920679997,50.38217598000483,53382.97803648 2025-07-22,06:43:40.000,203,10977524,13005,0,1753166619,13021.455920679997,50.41742163000163,53382.93611376 2025-07-22,06:43:41.000,203,10977561,12845,0,1753166620,13021.435711749997,50.424470760000986,53382.96406224 2025-07-22,06:43:42.000,203,10977539,12805,0,1753166621,13021.428975440002,50.40332337000291,53382.92912664 2025-07-22,06:43:43.000,203,10977531,12925,0,1753166622,13021.455920679997,50.431519890000345,53382.9151524 2025-07-22,06:43:44.000,203,10977563,13085,0,1753166623,13021.476129609997,50.431519890000345,53382.97104936001 2025-07-22,06:43:45.000,203,10977570,12645,0,1753166624,13021.482865919992,50.44561814999906,53383.01297208001 2025-07-22,06:43:46.000,203,10977542,12885,0,1753166625,13021.496338539997,50.41037250000227,53382.92912664 2025-07-22,06:43:47.000,203,10977558,12925,0,1753166626,13021.509811160002,50.38922511000419,53382.92912664 2025-07-22,06:43:48.000,203,10977542,13045,0,1753166627,13021.523283779992,50.38922511000419,53382.96406224 2025-07-22,06:43:49.000,203,10977551,12845,0,1753166628,13021.530020090002,50.38922511000419,53382.96406224 2025-07-22,06:43:50.000,203,10977605,12845,0,1753166629,13021.496338539997,50.41742163000163,53382.96406224 2025-07-22,06:43:51.000,203,10977557,12965,0,1753166630,13021.503074849992,50.44561814999906,53383.01297208001 2025-07-22,06:43:52.000,203,10977540,13045,0,1753166631,13021.516547469997,50.431519890000345,53382.97803648 2025-07-22,06:43:53.000,203,10977551,12885,0,1753166632,13021.563701639992,50.424470760000986,53383.00598496 2025-07-22,06:43:54.000,203,10977590,12685,0,1753166633,13021.563701639992,50.438569019999704,53382.97803648 2025-07-22,06:43:55.000,203,10977535,12965,0,1753166634,13021.550229020002,50.41742163000163,53382.97803648 2025-07-22,06:43:56.000,203,10977567,13285,0,1753166635,13021.563701639992,50.424470760000986,53382.9850236 2025-07-22,06:43:57.000,203,10977544,12605,0,1753166636,13021.624328429993,50.41037250000227,53383.04092056001 2025-07-22,06:43:58.000,203,10977562,13085,0,1753166637,13021.604119499993,50.424470760000986,53382.9850236 2025-07-22,06:43:59.000,203,10977581,12685,0,1753166638,13021.604119499993,50.41037250000227,53383.019959200006 2025-07-22,06:44:00.000,203,10977543,12885,0,1753166639,13021.610855810002,50.438569019999704,53383.01297208001 2025-07-22,06:44:01.000,203,10977579,12925,0,1753166640,13021.604119499993,50.438569019999704,53382.998997840004 2025-07-22,06:44:02.000,203,10977539,12765,0,1753166641,13021.597383189997,50.40332337000291,53383.01297208001 2025-07-22,06:44:03.000,203,10977549,13085,0,1753166642,13021.617592119997,50.41037250000227,53383.019959200006 2025-07-22,06:44:04.000,203,10977561,13045,0,1753166643,13021.631064740002,50.45971640999778,53383.07585616 2025-07-22,06:44:05.000,203,10977535,12925,0,1753166644,13021.644537359993,50.44561814999906,53382.99201072001 2025-07-22,06:44:06.000,203,10977552,12765,0,1753166645,13021.664746289993,50.41742163000163,53383.0548948 2025-07-22,06:44:07.000,203,10977574,12965,0,1753166646,13021.631064740002,50.40332337000291,53383.068869040006 2025-07-22,06:44:08.000,203,10977545,12805,0,1753166647,13021.624328429993,50.45266727999842,53383.04092056001 2025-07-22,06:44:09.000,203,10977517,13005,0,1753166648,13021.637801049998,50.41742163000163,53383.047907680004 2025-07-22,06:44:10.000,203,10977511,12925,0,1753166649,13021.637801049998,50.39627424000355,53383.047907680004 2025-07-22,06:44:11.000,203,10977529,12725,0,1753166650,13021.644537359993,50.38922511000419,53383.02694632 2025-07-22,06:44:12.000,203,10977545,12725,0,1753166651,13021.658009979998,50.39627424000355,53383.06188192001 2025-07-22,06:44:13.000,203,10977592,12845,0,1753166652,13021.658009979998,50.40332337000291,53383.09681752 2025-07-22,06:44:14.000,203,10977575,12805,0,1753166653,13021.664746289993,50.40332337000291,53383.08284328 2025-07-22,06:44:15.000,203,10977549,13085,0,1753166654,13021.705164149993,50.424470760000986,53383.068869040006 2025-07-22,06:44:16.000,203,10977552,12765,0,1753166655,13021.664746289993,50.438569019999704,53383.047907680004 2025-07-22,06:44:17.000,203,10977579,12965,0,1753166656,13021.658009979998,50.424470760000986,53383.04092056001 2025-07-22,06:44:18.000,203,10977524,13005,0,1753166657,13021.658009979998,50.424470760000986,53383.04092056001 2025-07-22,06:44:19.000,203,10977564,12765,0,1753166658,13021.658009979998,50.41742163000163,53382.998997840004 2025-07-22,06:44:20.000,203,10977561,12765,0,1753166659,13021.705164149993,50.44561814999906,53383.06188192001 2025-07-22,06:44:21.000,203,10977569,12925,0,1753166660,13021.664746289993,50.424470760000986,53382.998997840004 2025-07-22,06:44:22.000,203,10977553,12965,0,1753166661,13021.664746289993,50.40332337000291,53383.06188192001 2025-07-22,06:44:23.000,203,10977545,13445,0,1753166662,13021.691691530003,50.39627424000355,53383.019959200006 2025-07-22,06:44:24.000,203,10977580,12965,0,1753166663,13021.698427839998,50.41742163000163,53383.03393344 2025-07-22,06:44:25.000,203,10977570,12885,0,1753166664,13021.678218909998,50.40332337000291,53382.97803648 2025-07-22,06:44:26.000,203,10977588,13125,0,1753166665,13021.732109389988,50.39627424000355,53383.07585616 2025-07-22,06:44:27.000,203,10977578,12845,0,1753166666,13021.691691530003,50.40332337000291,53383.04092056001 2025-07-22,06:44:28.000,203,10977534,13005,0,1753166667,13021.711900460003,50.36807771999884,53383.04092056001 2025-07-22,06:44:29.000,203,10977535,12965,0,1753166668,13021.671482600002,50.38922511000419,53383.019959200006 2025-07-22,06:44:30.000,203,10977539,12965,0,1753166669,13021.732109389988,50.39627424000355,53383.04092056001 2025-07-22,06:44:31.000,203,10977579,12805,0,1753166670,13021.732109389988,50.40332337000291,53382.97803648 2025-07-22,06:44:32.000,203,10977534,12925,0,1753166671,13021.738845699998,50.41037250000227,53383.019959200006 2025-07-22,06:44:33.000,203,10977572,12725,0,1753166672,13021.752318319988,50.375126849998196,53383.04092056001 2025-07-22,06:44:34.000,203,10977549,12885,0,1753166673,13021.759054629998,50.38922511000419,53383.07585616 2025-07-22,06:44:35.000,203,10977577,12885,0,1753166674,13021.738845699998,50.38217598000483,53383.02694632 2025-07-22,06:44:36.000,203,10977548,12965,0,1753166675,13021.732109389988,50.36807771999884,53383.019959200006 2025-07-22,06:44:37.000,203,10977611,13165,0,1753166676,13021.711900460003,50.38217598000483,53383.04092056001 2025-07-22,06:44:38.000,203,10977547,12685,0,1753166677,13021.738845699998,50.375126849998196,53383.06188192001 2025-07-22,06:44:39.000,203,10977602,12965,0,1753166678,13021.718636769998,50.38217598000483,53383.019959200006 2025-07-22,06:44:40.000,203,10977560,12965,0,1753166679,13021.745582009993,50.36807771999884,53383.04092056001 2025-07-22,06:44:41.000,203,10977534,12965,0,1753166680,13021.765790939993,50.35397946000012,53383.047907680004 2025-07-22,06:44:42.000,203,10977586,13125,0,1753166681,13021.759054629998,50.36102858999948,53383.08284328 2025-07-22,06:44:43.000,203,10977531,12885,0,1753166682,13021.752318319988,50.36102858999948,53383.10380464 2025-07-22,06:44:44.000,203,10977627,13005,0,1753166683,13021.765790939993,50.35397946000012,53383.047907680004 2025-07-22,06:44:45.000,203,10977587,12765,0,1753166684,13021.792736179988,50.3398812000014,53383.02694632 2025-07-22,06:44:46.000,203,10977574,12765,0,1753166685,13021.765790939993,50.35397946000012,53383.06188192001 2025-07-22,06:44:47.000,203,10977577,12805,0,1753166686,13021.779263559998,50.39627424000355,53383.117778880005 2025-07-22,06:44:48.000,203,10977582,12965,0,1753166687,13021.792736179988,50.38217598000483,53383.0548948 2025-07-22,06:44:49.000,203,10977583,13125,0,1753166688,13021.833154039989,50.36102858999948,53383.08284328 2025-07-22,06:44:50.000,203,10977598,12845,0,1753166689,13021.860099279998,50.32578294000268,53383.068869040006 2025-07-22,06:44:51.000,203,10977617,12885,0,1753166690,13021.799472489998,50.32578294000268,53383.0548948 2025-07-22,06:44:52.000,203,10977567,12925,0,1753166691,13021.833154039989,50.34693033000076,53383.06188192001 2025-07-22,06:44:53.000,203,10977545,12645,0,1753166692,13021.806208799993,50.32578294000268,53383.07585616 2025-07-22,06:44:54.000,203,10977527,12885,0,1753166693,13021.812945109989,50.31873381000332,53383.09681752 2025-07-22,06:44:55.000,203,10977602,12765,0,1753166694,13021.846626659993,50.3398812000014,53383.0548948 2025-07-22,06:44:56.000,203,10977592,12925,0,1753166695,13021.833154039989,50.35397946000012,53383.09681752 2025-07-22,06:44:57.000,203,10977558,13005,0,1753166696,13021.826417729993,50.33283207000204,53383.124766 2025-07-22,06:44:58.000,203,10977618,13005,0,1753166697,13021.785999869993,50.36807771999884,53383.11079176001 2025-07-22,06:44:59.000,203,10977581,12965,0,1753166698,13021.812945109989,50.33283207000204,53383.10380464 2025-07-22,06:45:00.000,203,10977599,13045,0,1753166699,13021.812945109989,50.304635550004605,53383.10380464 2025-07-22,06:45:01.000,203,10977602,13045,0,1753166700,13021.812945109989,50.27643902999989,53383.124766 2025-07-22,06:45:02.000,203,10977610,12925,0,1753166701,13021.792736179988,50.29758641999797,53383.06188192001 2025-07-22,06:45:03.000,203,10977570,12925,0,1753166702,13021.819681419998,50.255291640001815,53383.068869040006 2025-07-22,06:45:04.000,203,10977549,13045,0,1753166703,13021.826417729993,50.33283207000204,53383.10380464 2025-07-22,06:45:05.000,203,10977557,12805,0,1753166704,13021.806208799993,50.29758641999797,53383.06188192001 2025-07-22,06:45:06.000,203,10977588,12765,0,1753166705,13021.819681419998,50.32578294000268,53383.08983040001 2025-07-22,06:45:07.000,203,10977621,13045,0,1753166706,13021.779263559998,50.311684680003964,53383.068869040006 2025-07-22,06:45:08.000,203,10977549,12805,0,1753166707,13021.819681419998,50.3398812000014,53383.08284328 2025-07-22,06:45:09.000,203,10977592,12765,0,1753166708,13021.806208799993,50.28348815999925,53383.09681752 2025-07-22,06:45:10.000,203,10977567,13165,0,1753166709,13021.765790939993,50.31873381000332,53383.09681752 2025-07-22,06:45:11.000,203,10977583,13005,0,1753166710,13021.779263559998,50.32578294000268,53383.08983040001 2025-07-22,06:45:12.000,203,10977563,12725,0,1753166711,13021.759054629998,50.311684680003964,53383.09681752 2025-07-22,06:45:13.000,203,10977557,13005,0,1753166712,13021.765790939993,50.27643902999989,53383.08284328 2025-07-22,06:45:14.000,203,10977564,12885,0,1753166713,13021.772527249988,50.2411933800031,53383.01297208001 2025-07-22,06:45:15.000,203,10977601,13005,0,1753166714,13021.745582009993,50.29053728999861,53383.019959200006 2025-07-22,06:45:16.000,203,10977589,13125,0,1753166715,13021.772527249988,50.29758641999797,53383.07585616 2025-07-22,06:45:17.000,203,10977558,12965,0,1753166716,13021.725373079993,50.26938990000053,53383.06188192001 2025-07-22,06:45:18.000,203,10977633,12885,0,1753166717,13021.772527249988,50.29053728999861,53383.07585616 2025-07-22,06:45:19.000,203,10977570,12965,0,1753166718,13021.738845699998,50.27643902999989,53383.047907680004 2025-07-22,06:45:20.000,203,10977534,12765,0,1753166719,13021.772527249988,50.26938990000053,53383.08983040001 2025-07-22,06:45:21.000,203,10977569,13005,0,1753166720,13021.738845699998,50.26938990000053,53383.047907680004 2025-07-22,06:45:22.000,203,10977573,12845,0,1753166721,13021.738845699998,50.248242510002456,53383.09681752 2025-07-22,06:45:23.000,203,10977530,12765,0,1753166722,13021.759054629998,50.262340770001174,53383.068869040006 2025-07-22,06:45:24.000,203,10977540,12805,0,1753166723,13021.732109389988,50.26938990000053,53383.019959200006 2025-07-22,06:45:25.000,203,10977564,13205,0,1753166724,13021.732109389988,50.2411933800031,53382.998997840004 2025-07-22,06:45:26.000,203,10977559,12845,0,1753166725,13021.745582009993,50.29053728999861,53383.01297208001 2025-07-22,06:45:27.000,203,10977595,12765,0,1753166726,13021.738845699998,50.27643902999989,53383.08983040001 2025-07-22,06:45:28.000,203,10977537,13205,0,1753166727,13021.752318319988,50.27643902999989,53383.0548948 2025-07-22,06:45:29.000,203,10977549,13045,0,1753166728,13021.732109389988,50.23414425000374,53383.08284328 2025-07-22,06:45:30.000,203,10977546,12925,0,1753166729,13021.725373079993,50.262340770001174,53383.08284328 2025-07-22,06:45:31.000,203,10977580,13045,0,1753166730,13021.732109389988,50.262340770001174,53383.019959200006 2025-07-22,06:45:32.000,203,10977626,12925,0,1753166731,13021.678218909998,50.262340770001174,53383.02694632 2025-07-22,06:45:33.000,203,10977524,13045,0,1753166732,13021.732109389988,50.248242510002456,53383.0548948 2025-07-22,06:45:34.000,203,10977543,13045,0,1753166733,13021.678218909998,50.23414425000374,53383.02694632 2025-07-22,06:45:35.000,203,10977539,12965,0,1753166734,13021.678218909998,50.248242510002456,53383.03393344 2025-07-22,06:45:36.000,203,10977573,12925,0,1753166735,13021.671482600002,50.23414425000374,53383.02694632 2025-07-22,06:45:37.000,203,10977537,12765,0,1753166736,13021.671482600002,50.29053728999861,53383.0548948 2025-07-22,06:45:38.000,203,10977614,12845,0,1753166737,13021.698427839998,50.23414425000374,53383.06188192001 2025-07-22,06:45:39.000,203,10977554,12925,0,1753166738,13021.678218909998,50.22709512000438,53383.00598496 2025-07-22,06:45:40.000,203,10977564,12965,0,1753166739,13021.711900460003,50.23414425000374,53383.04092056001 2025-07-22,06:45:41.000,203,10977544,12925,0,1753166740,13021.644537359993,50.23414425000374,53383.02694632 2025-07-22,06:45:42.000,203,10977543,12925,0,1753166741,13021.651273670002,50.205947729999025,53382.950088000005 2025-07-22,06:45:43.000,203,10977552,12965,0,1753166742,13021.658009979998,50.205947729999025,53382.97803648 2025-07-22,06:45:44.000,203,10977590,13085,0,1753166743,13021.658009979998,50.198898599999666,53382.95707512 2025-07-22,06:45:45.000,203,10977586,12765,0,1753166744,13021.658009979998,50.212996859998384,53382.950088000005 2025-07-22,06:45:46.000,203,10977588,12925,0,1753166745,13021.651273670002,50.22709512000438,53382.950088000005 2025-07-22,06:45:47.000,203,10977582,12965,0,1753166746,13021.624328429993,50.212996859998384,53382.92912664 2025-07-22,06:45:48.000,203,10977589,12965,0,1753166747,13021.637801049998,50.212996859998384,53382.950088000005 2025-07-22,06:45:49.000,203,10977542,12845,0,1753166748,13021.631064740002,50.212996859998384,53382.96406224 2025-07-22,06:45:50.000,203,10977524,12965,0,1753166749,13021.631064740002,50.18480034000095,53382.92912664 2025-07-22,06:45:51.000,203,10977563,12765,0,1753166750,13021.631064740002,50.17070208000223,53382.998997840004 2025-07-22,06:45:52.000,203,10977594,12845,0,1753166751,13021.597383189997,50.15660382000351,53382.9850236 2025-07-22,06:45:53.000,203,10977547,12885,0,1753166752,13021.617592119997,50.17775121000159,53382.92213952001 2025-07-22,06:45:54.000,203,10977557,12965,0,1753166753,13021.583910569992,50.16365295000287,53382.92912664 2025-07-22,06:45:55.000,203,10977564,13045,0,1753166754,13021.610855810002,50.16365295000287,53382.901178160006 2025-07-22,06:45:56.000,203,10977576,12805,0,1753166755,13021.604119499993,50.16365295000287,53382.92912664 2025-07-22,06:45:57.000,203,10977564,13125,0,1753166756,13021.577174259997,50.17775121000159,53382.92213952001 2025-07-22,06:45:58.000,203,10977582,12885,0,1753166757,13021.604119499993,50.13545642999816,53382.93611376 2025-07-22,06:45:59.000,203,10977575,12765,0,1753166758,13021.590646880002,50.14955469000415,53382.96406224 2025-07-22,06:46:00.000,203,10977549,12965,0,1753166759,13021.604119499993,50.14250556000479,53382.92213952001 2025-07-22,06:46:01.000,203,10977597,12605,0,1753166760,13021.631064740002,50.10021078000136,53382.92213952001 2025-07-22,06:46:02.000,203,10977619,12765,0,1753166761,13021.624328429993,50.10725991000072,53382.901178160006 2025-07-22,06:46:03.000,203,10977564,13325,0,1753166762,13021.597383189997,50.10725991000072,53382.901178160006 2025-07-22,06:46:04.000,203,10977622,12725,0,1753166763,13021.617592119997,50.079063390003284,53382.92213952001 2025-07-22,06:46:05.000,203,10977590,13285,0,1753166764,13021.624328429993,50.05086686999857,53382.950088000005 2025-07-22,06:46:06.000,203,10977557,12765,0,1753166765,13021.570437950002,50.064965130004566,53382.950088000005 2025-07-22,06:46:07.000,203,10977605,12845,0,1753166766,13021.583910569992,50.05791599999793,53382.96406224 2025-07-22,06:46:08.000,203,10977564,12925,0,1753166767,13021.577174259997,50.05791599999793,53382.88720392 2025-07-22,06:46:09.000,203,10977567,12605,0,1753166768,13021.550229020002,50.05791599999793,53382.9151524 2025-07-22,06:46:10.000,203,10977577,12725,0,1753166769,13021.563701639992,50.05086686999857,53382.86624256 2025-07-22,06:46:11.000,203,10977572,13165,0,1753166770,13021.577174259997,50.04381773999921,53382.94310088001 2025-07-22,06:46:12.000,203,10977547,12845,0,1753166771,13021.583910569992,50.079063390003284,53382.96406224 2025-07-22,06:46:13.000,203,10977541,12845,0,1753166772,13021.577174259997,50.086112520002644,53382.93611376 2025-07-22,06:46:14.000,203,10977561,12965,0,1753166773,13021.597383189997,50.05086686999857,53382.9151524 2025-07-22,06:46:15.000,203,10977560,13085,0,1753166774,13021.583910569992,50.05791599999793,53382.92912664 2025-07-22,06:46:16.000,203,10977579,12725,0,1753166775,13021.563701639992,50.04381773999921,53382.94310088001 2025-07-22,06:46:17.000,203,10977542,12605,0,1753166776,13021.570437950002,49.9944738300037,53382.880216800004 2025-07-22,06:46:18.000,203,10977521,13085,0,1753166777,13021.624328429993,50.015621220001776,53382.85925544 2025-07-22,06:46:19.000,203,10977547,13085,0,1753166778,13021.597383189997,50.015621220001776,53382.90816528 2025-07-22,06:46:20.000,203,10977544,12965,0,1753166779,13021.597383189997,50.00857209000242,53382.88720392 2025-07-22,06:46:21.000,203,10977515,12725,0,1753166780,13021.624328429993,49.98742470000434,53382.89419104001 2025-07-22,06:46:22.000,203,10977545,13085,0,1753166781,13021.604119499993,49.9944738300037,53382.880216800004 2025-07-22,06:46:23.000,203,10977575,13005,0,1753166782,13021.617592119997,49.973326439998345,53382.86624256 2025-07-22,06:46:24.000,203,10977582,13085,0,1753166783,13021.624328429993,49.98742470000434,53382.8103456 2025-07-22,06:46:25.000,203,10977566,12965,0,1753166784,13021.604119499993,49.966277309998986,53382.82431984001 2025-07-22,06:46:26.000,203,10977563,12925,0,1753166785,13021.583910569992,49.94512992000091,53382.80335848001 2025-07-22,06:46:27.000,203,10977540,12885,0,1753166786,13021.604119499993,49.93808079000155,53382.86624256 2025-07-22,06:46:28.000,203,10977603,13045,0,1753166787,13021.617592119997,49.93808079000155,53382.89419104001 2025-07-22,06:46:29.000,203,10977568,12965,0,1753166788,13021.604119499993,49.91693340000347,53382.80335848001 2025-07-22,06:46:30.000,203,10977554,12925,0,1753166789,13021.597383189997,49.95217905000027,53382.83829408 2025-07-22,06:46:31.000,203,10977572,13245,0,1753166790,13021.610855810002,49.91693340000347,53382.84528120001 2025-07-22,06:46:32.000,203,10977586,12605,0,1753166791,13021.617592119997,49.93808079000155,53382.852268320006 2025-07-22,06:46:33.000,203,10977596,12925,0,1753166792,13021.617592119997,49.973326439998345,53382.85925544 2025-07-22,06:46:34.000,203,10977564,12765,0,1753166793,13021.597383189997,49.92398253000283,53382.880216800004 2025-07-22,06:46:35.000,203,10977564,12925,0,1753166794,13021.644537359993,49.94512992000091,53382.880216800004 2025-07-22,06:46:36.000,203,10977598,13045,0,1753166795,13021.617592119997,49.94512992000091,53382.86624256 2025-07-22,06:46:37.000,203,10977549,12805,0,1753166796,13021.631064740002,49.91693340000347,53382.82431984001 2025-07-22,06:46:38.000,203,10977570,13005,0,1753166797,13021.631064740002,49.89578600999812,53382.831306960004 2025-07-22,06:46:39.000,203,10977542,12885,0,1753166798,13021.631064740002,49.8816877499994,53382.81733272 2025-07-22,06:46:40.000,203,10977569,12765,0,1753166799,13021.610855810002,49.8816877499994,53382.782397120005 2025-07-22,06:46:41.000,203,10977560,13005,0,1753166800,13021.664746289993,49.846442100002605,53382.76842288 2025-07-22,06:46:42.000,203,10977537,13125,0,1753166801,13021.651273670002,49.83234384000389,53382.79637136 2025-07-22,06:46:43.000,203,10977541,13045,0,1753166802,13021.617592119997,49.853491230001964,53382.81733272 2025-07-22,06:46:44.000,203,10977540,12685,0,1753166803,13021.631064740002,49.82529471000453,53382.80335848001 2025-07-22,06:46:45.000,203,10977566,12805,0,1753166804,13021.631064740002,49.81824557999789,53382.77541000001 2025-07-22,06:46:46.000,203,10977531,12925,0,1753166805,13021.624328429993,49.81824557999789,53382.77541000001 2025-07-22,06:46:47.000,203,10977555,12965,0,1753166806,13021.658009979998,49.81824557999789,53382.82431984001 2025-07-22,06:46:48.000,203,10977539,12885,0,1753166807,13021.678218909998,49.81119644999853,53382.85925544 2025-07-22,06:46:49.000,203,10977519,13125,0,1753166808,13021.658009979998,49.7829999300011,53382.83829408 2025-07-22,06:46:50.000,203,10977529,13125,0,1753166809,13021.651273670002,49.76890167000238,53382.79637136 2025-07-22,06:46:51.000,203,10977555,13005,0,1753166810,13021.658009979998,49.75480341000366,53382.78938424 2025-07-22,06:46:52.000,203,10977546,13045,0,1753166811,13021.678218909998,49.740705149997666,53382.782397120005 2025-07-22,06:46:53.000,203,10977557,12965,0,1753166812,13021.651273670002,49.76890167000238,53382.8103456 2025-07-22,06:46:54.000,203,10977578,12885,0,1753166813,13021.691691530003,49.73365601999831,53382.81733272 2025-07-22,06:46:55.000,203,10977512,12765,0,1753166814,13021.678218909998,49.740705149997666,53382.78938424 2025-07-22,06:46:56.000,203,10977537,12685,0,1753166815,13021.684955219993,49.71955775999959,53382.77541000001 2025-07-22,06:46:57.000,203,10977580,12805,0,1753166816,13021.684955219993,49.73365601999831,53382.80335848001 2025-07-22,06:46:58.000,203,10977557,12765,0,1753166817,13021.691691530003,49.73365601999831,53382.74746152 2025-07-22,06:46:59.000,203,10977582,12845,0,1753166818,13021.671482600002,49.70545950000087,53382.712525920004 2025-07-22,06:47:00.000,203,10977503,12845,0,1753166819,13021.671482600002,49.71250863000023,53382.76143576 2025-07-22,06:47:01.000,203,10977550,12885,0,1753166820,13021.651273670002,49.670213850004075,53382.71951304 2025-07-22,06:47:02.000,203,10977535,12725,0,1753166821,13021.658009979998,49.70545950000087,53382.71951304 2025-07-22,06:47:03.000,203,10977501,12885,0,1753166822,13021.658009979998,49.64906645999872,53382.74746152 2025-07-22,06:47:04.000,203,10977522,12765,0,1753166823,13021.678218909998,49.6349682,53382.75444864001 2025-07-22,06:47:05.000,203,10977547,13005,0,1753166824,13021.698427839998,49.64201732999936,53382.75444864001 2025-07-22,06:47:06.000,203,10977539,12965,0,1753166825,13021.671482600002,49.59972255000321,53382.75444864001 2025-07-22,06:47:07.000,203,10977549,13085,0,1753166826,13021.664746289993,49.613820810001926,53382.75444864001 2025-07-22,06:47:08.000,203,10977568,12965,0,1753166827,13021.644537359993,49.606771680002566,53382.70553880001 2025-07-22,06:47:09.000,203,10977521,12725,0,1753166828,13021.671482600002,49.59267342000385,53382.712525920004 2025-07-22,06:47:10.000,203,10977582,12925,0,1753166829,13021.691691530003,49.59972255000321,53382.69156456 2025-07-22,06:47:11.000,203,10977598,12965,0,1753166830,13021.711900460003,49.58562429000449,53382.69156456 2025-07-22,06:47:12.000,203,10977541,12845,0,1753166831,13021.678218909998,49.59267342000385,53382.71951304 2025-07-22,06:47:13.000,203,10977537,12965,0,1753166832,13021.718636769998,49.59972255000321,53382.684577440006 2025-07-22,06:47:14.000,203,10977542,13085,0,1753166833,13021.711900460003,49.564476899999136,53382.69855168 2025-07-22,06:47:15.000,203,10977591,13245,0,1753166834,13021.705164149993,49.58562429000449,53382.733487280006 2025-07-22,06:47:16.000,203,10977579,13205,0,1753166835,13021.671482600002,49.564476899999136,53382.76842288 2025-07-22,06:47:17.000,203,10977541,13085,0,1753166836,13021.684955219993,49.55742776999978,53382.72650016001 2025-07-22,06:47:18.000,203,10977581,12885,0,1753166837,13021.684955219993,49.52923125000234,53382.78938424 2025-07-22,06:47:19.000,203,10977581,12765,0,1753166838,13021.698427839998,49.5362803800017,53382.75444864001 2025-07-22,06:47:20.000,203,10977613,12765,0,1753166839,13021.705164149993,49.55742776999978,53382.76143576 2025-07-22,06:47:21.000,203,10977577,12925,0,1753166840,13021.705164149993,49.5362803800017,53382.71951304 2025-07-22,06:47:22.000,203,10977573,12845,0,1753166841,13021.658009979998,49.52218212000298,53382.69855168 2025-07-22,06:47:23.000,203,10977591,12925,0,1753166842,13021.698427839998,49.54332951000106,53382.712525920004 2025-07-22,06:47:24.000,203,10977576,12685,0,1753166843,13021.705164149993,49.55742776999978,53382.70553880001 2025-07-22,06:47:25.000,203,10977575,12885,0,1753166844,13021.678218909998,49.5362803800017,53382.69855168 2025-07-22,06:47:26.000,203,10977564,12685,0,1753166845,13021.711900460003,49.50808386000426,53382.64964184 2025-07-22,06:47:27.000,203,10977577,12965,0,1753166846,13021.698427839998,49.54332951000106,53382.712525920004 2025-07-22,06:47:28.000,203,10977572,12685,0,1753166847,13021.745582009993,49.55037864000042,53382.70553880001 2025-07-22,06:47:29.000,203,10977582,12845,0,1753166848,13021.752318319988,49.55742776999978,53382.663616080004 2025-07-22,06:47:30.000,203,10977587,13085,0,1753166849,13021.752318319988,49.54332951000106,53382.6706032 2025-07-22,06:47:31.000,203,10977604,12845,0,1753166850,13021.759054629998,49.54332951000106,53382.663616080004 2025-07-22,06:47:32.000,203,10977542,12885,0,1753166851,13021.738845699998,49.49398559999827,53382.64265472 2025-07-22,06:47:33.000,203,10977588,13005,0,1753166852,13021.711900460003,49.55037864000042,53382.62868048 2025-07-22,06:47:34.000,203,10977561,13085,0,1753166853,13021.725373079993,49.5362803800017,53382.58675776001 2025-07-22,06:47:35.000,203,10977527,12965,0,1753166854,13021.732109389988,49.52218212000298,53382.57977064 2025-07-22,06:47:36.000,203,10977549,12885,0,1753166855,13021.738845699998,49.55037864000042,53382.62169336 2025-07-22,06:47:37.000,203,10977596,12965,0,1753166856,13021.738845699998,49.51513299000362,53382.614706240005 2025-07-22,06:47:38.000,203,10977589,12845,0,1753166857,13021.772527249988,49.51513299000362,53382.663616080004 2025-07-22,06:47:39.000,203,10977574,12885,0,1753166858,13021.785999869993,49.55037864000042,53382.59374488 2025-07-22,06:47:40.000,203,10977595,12965,0,1753166859,13021.772527249988,49.54332951000106,53382.63566760001 2025-07-22,06:47:41.000,203,10977539,13085,0,1753166860,13021.779263559998,49.564476899999136,53382.64265472 2025-07-22,06:47:42.000,203,10977589,13005,0,1753166861,13021.799472489998,49.5362803800017,53382.62868048 2025-07-22,06:47:43.000,203,10977598,13165,0,1753166862,13021.772527249988,49.51513299000362,53382.60771912001 2025-07-22,06:47:44.000,203,10977557,12725,0,1753166863,13021.792736179988,49.52218212000298,53382.60771912001 2025-07-22,06:47:45.000,203,10977572,12965,0,1753166864,13021.812945109989,49.5010347300049,53382.600732 2025-07-22,06:47:46.000,203,10977540,13005,0,1753166865,13021.799472489998,49.5010347300049,53382.614706240005 2025-07-22,06:47:47.000,203,10977574,12885,0,1753166866,13021.833154039989,49.52218212000298,53382.57278352 2025-07-22,06:47:48.000,203,10977562,12965,0,1753166867,13021.812945109989,49.52218212000298,53382.58675776001 2025-07-22,06:47:49.000,203,10977541,13125,0,1753166868,13021.833154039989,49.5362803800017,53382.600732 2025-07-22,06:47:50.000,203,10977604,13005,0,1753166869,13021.860099279998,49.55742776999978,53382.62169336 2025-07-22,06:47:51.000,203,10977598,12965,0,1753166870,13021.833154039989,49.5362803800017,53382.64265472 2025-07-22,06:47:52.000,203,10977594,12925,0,1753166871,13021.826417729993,49.5362803800017,53382.55880928001 2025-07-22,06:47:53.000,203,10977563,13045,0,1753166872,13021.866835589994,49.54332951000106,53382.614706240005 2025-07-22,06:47:54.000,203,10977546,12965,0,1753166873,13021.893780829989,49.55037864000042,53382.614706240005 2025-07-22,06:47:55.000,203,10977547,13205,0,1753166874,13021.839890349998,49.51513299000362,53382.53784792001 2025-07-22,06:47:56.000,203,10977564,13085,0,1753166875,13021.873571899989,49.54332951000106,53382.62169336 2025-07-22,06:47:57.000,203,10977549,12765,0,1753166876,13021.880308209998,49.55037864000042,53382.600732 2025-07-22,06:47:58.000,203,10977568,13325,0,1753166877,13021.860099279998,49.5362803800017,53382.63566760001 2025-07-22,06:47:59.000,203,10977606,13125,0,1753166878,13021.880308209998,49.52218212000298,53382.614706240005 2025-07-22,06:48:00.000,203,10977578,12925,0,1753166879,13021.887044519994,49.55037864000042,53382.565796400006 2025-07-22,06:48:01.000,203,10977589,13325,0,1753166880,13021.866835589994,49.52923125000234,53382.53784792001 2025-07-22,06:48:02.000,203,10977585,13005,0,1753166881,13021.873571899989,49.55037864000042,53382.55182216 2025-07-22,06:48:03.000,203,10977547,12765,0,1753166882,13021.900517139999,49.54332951000106,53382.600732 2025-07-22,06:48:04.000,203,10977566,12765,0,1753166883,13021.907253449994,49.54332951000106,53382.59374488 2025-07-22,06:48:05.000,203,10977554,12805,0,1753166884,13021.880308209998,49.55742776999978,53382.57278352 2025-07-22,06:48:06.000,203,10977565,12965,0,1753166885,13021.887044519994,49.55037864000042,53382.57977064 2025-07-22,06:48:07.000,203,10977607,13045,0,1753166886,13021.913989759989,49.5362803800017,53382.55880928001 2025-07-22,06:48:08.000,203,10977575,13125,0,1753166887,13021.967880239994,49.55742776999978,53382.58675776001 2025-07-22,06:48:09.000,203,10977577,13085,0,1753166888,13021.934198689989,49.5362803800017,53382.60771912001 2025-07-22,06:48:10.000,203,10977573,12965,0,1753166889,13021.934198689989,49.5362803800017,53382.57977064 2025-07-22,06:48:11.000,203,10977556,13085,0,1753166890,13021.954407619989,49.54332951000106,53382.614706240005 2025-07-22,06:48:12.000,203,10977545,12925,0,1753166891,13021.961143929999,49.52923125000234,53382.55880928001 2025-07-22,06:48:13.000,203,10977560,13005,0,1753166892,13021.920726069999,49.54332951000106,53382.59374488 2025-07-22,06:48:14.000,203,10977570,12845,0,1753166893,13021.934198689989,49.52923125000234,53382.55880928001 2025-07-22,06:48:15.000,203,10977547,12765,0,1753166894,13021.934198689989,49.5362803800017,53382.50989944001 2025-07-22,06:48:16.000,203,10977575,13085,0,1753166895,13021.907253449994,49.54332951000106,53382.544835040004 2025-07-22,06:48:17.000,203,10977573,12925,0,1753166896,13021.893780829989,49.54332951000106,53382.55880928001 2025-07-22,06:48:18.000,203,10977580,12925,0,1753166897,13021.900517139999,49.54332951000106,53382.60771912001 2025-07-22,06:48:19.000,203,10977568,12965,0,1753166898,13021.940934999999,49.55742776999978,53382.55182216 2025-07-22,06:48:20.000,203,10977582,12925,0,1753166899,13021.893780829989,49.55742776999978,53382.495925200004 2025-07-22,06:48:21.000,203,10977554,13285,0,1753166900,13021.893780829989,49.5362803800017,53382.53784792001 2025-07-22,06:48:22.000,203,10977543,12765,0,1753166901,13021.934198689989,49.59267342000385,53382.55182216 2025-07-22,06:48:23.000,203,10977530,13005,0,1753166902,13021.920726069999,49.59267342000385,53382.58675776001 2025-07-22,06:48:24.000,203,10977598,12965,0,1753166903,13021.927462379994,49.564476899999136,53382.544835040004 2025-07-22,06:48:25.000,203,10977582,13085,0,1753166904,13021.880308209998,49.58562429000449,53382.544835040004 2025-07-22,06:48:26.000,203,10977589,12925,0,1753166905,13021.920726069999,49.59267342000385,53382.55182216 2025-07-22,06:48:27.000,203,10977549,12965,0,1753166906,13021.907253449994,49.59972255000321,53382.55880928001 2025-07-22,06:48:28.000,203,10977581,12925,0,1753166907,13021.913989759989,49.620869940001285,53382.50989944001 2025-07-22,06:48:29.000,203,10977554,13005,0,1753166908,13021.927462379994,49.627919070000644,53382.55182216 2025-07-22,06:48:30.000,203,10977525,13045,0,1753166909,13021.920726069999,49.613820810001926,53382.565796400006 2025-07-22,06:48:31.000,203,10977559,12725,0,1753166910,13021.961143929999,49.59972255000321,53382.4609896 2025-07-22,06:48:32.000,203,10977566,13445,0,1753166911,13021.934198689989,49.64201732999936,53382.50291232 2025-07-22,06:48:33.000,203,10977507,13045,0,1753166912,13021.913989759989,49.663164720004715,53382.46797672001 2025-07-22,06:48:34.000,203,10977556,12925,0,1753166913,13021.954407619989,49.670213850004075,53382.544835040004 2025-07-22,06:48:35.000,203,10977530,12965,0,1753166914,13021.954407619989,49.68431211000279,53382.48195096 2025-07-22,06:48:36.000,203,10977593,12925,0,1753166915,13021.961143929999,49.71250863000023,53382.53784792001 2025-07-22,06:48:37.000,203,10977587,12605,0,1753166916,13021.97461654999,49.71250863000023,53382.516886560006 2025-07-22,06:48:38.000,203,10977553,13005,0,1753166917,13021.981352859999,49.70545950000087,53382.50291232 2025-07-22,06:48:39.000,203,10977518,12805,0,1753166918,13021.967880239994,49.72660688999895,53382.5308608 2025-07-22,06:48:40.000,203,10977571,12965,0,1753166919,13022.01503440999,49.740705149997666,53382.516886560006 2025-07-22,06:48:41.000,203,10977539,12965,0,1753166920,13022.021770719999,49.75480341000366,53382.50989944001 2025-07-22,06:48:42.000,203,10977605,12965,0,1753166921,13022.021770719999,49.790049060000456,53382.52387368 2025-07-22,06:48:43.000,203,10977572,12885,0,1753166922,13021.988089169994,49.7829999300011,53382.50291232 2025-07-22,06:48:44.000,203,10977566,12805,0,1753166923,13022.01503440999,49.76890167000238,53382.516886560006 2025-07-22,06:48:45.000,203,10977589,12845,0,1753166924,13022.021770719999,49.790049060000456,53382.48195096 2025-07-22,06:48:46.000,203,10977538,13285,0,1753166925,13022.04197965,49.797098189999815,53382.50291232 2025-07-22,06:48:47.000,203,10977552,12885,0,1753166926,13022.06218858,49.797098189999815,53382.5308608 2025-07-22,06:48:48.000,203,10977591,12965,0,1753166927,13022.05545226999,49.81119644999853,53382.52387368 2025-07-22,06:48:49.000,203,10977550,12725,0,1753166928,13022.06218858,49.81824557999789,53382.48893808001 2025-07-22,06:48:50.000,203,10977557,13005,0,1753166929,13022.10260644,49.82529471000453,53382.46797672001 2025-07-22,06:48:51.000,203,10977574,13005,0,1753166930,13022.09587012999,49.82529471000453,53382.48195096 2025-07-22,06:48:52.000,203,10977571,12925,0,1753166931,13022.12281537,49.86758949000068,53382.48893808001 2025-07-22,06:48:53.000,203,10977549,12805,0,1753166932,13022.10260644,49.86054036000132,53382.50989944001 2025-07-22,06:48:54.000,203,10977547,13005,0,1753166933,13022.12281537,49.86758949000068,53382.50989944001 2025-07-22,06:48:55.000,203,10977542,13045,0,1753166934,13022.15649691999,49.846442100002605,53382.52387368 2025-07-22,06:48:56.000,203,10977497,12885,0,1753166935,13022.16323323,49.86758949000068,53382.48893808001 2025-07-22,06:48:57.000,203,10977607,12645,0,1753166936,13022.17670584999,49.853491230001964,53382.495925200004 2025-07-22,06:48:58.000,203,10977528,12925,0,1753166937,13022.169969539995,49.853491230001964,53382.50291232 2025-07-22,06:48:59.000,203,10977570,12845,0,1753166938,13022.190178469995,49.853491230001964,53382.544835040004 2025-07-22,06:49:00.000,203,10977584,12925,0,1753166939,13022.190178469995,49.83234384000389,53382.48893808001 2025-07-22,06:49:01.000,203,10977565,12765,0,1753166940,13022.21712370999,49.86758949000068,53382.50291232 2025-07-22,06:49:02.000,203,10977550,12925,0,1753166941,13022.24406895,49.8816877499994,53382.495925200004 2025-07-22,06:49:03.000,203,10977569,12965,0,1753166942,13022.24406895,49.89578600999812,53382.48195096 2025-07-22,06:49:04.000,203,10977587,13005,0,1753166943,13022.230596329995,49.90988427000411,53382.495925200004 2025-07-22,06:49:05.000,203,10977586,12765,0,1753166944,13022.24406895,49.91693340000347,53382.50291232 2025-07-22,06:49:06.000,203,10977567,12885,0,1753166945,13022.26427788,49.90988427000411,53382.50989944001 2025-07-22,06:49:07.000,203,10977528,13205,0,1753166946,13022.291223119995,49.88873687999876,53382.50291232 2025-07-22,06:49:08.000,203,10977529,12645,0,1753166947,13022.26427788,49.91693340000347,53382.46797672001 2025-07-22,06:49:09.000,203,10977549,12805,0,1753166948,13022.30469574,49.91693340000347,53382.52387368 2025-07-22,06:49:10.000,203,10977573,12925,0,1753166949,13022.311432049995,49.93808079000155,53382.516886560006 2025-07-22,06:49:11.000,203,10977567,12925,0,1753166950,13022.311432049995,49.92398253000283,53382.495925200004 2025-07-22,06:49:12.000,203,10977563,12765,0,1753166951,13022.33837728999,49.92398253000283,53382.516886560006 2025-07-22,06:49:13.000,203,10977565,12925,0,1753166952,13022.33837728999,49.92398253000283,53382.50291232 2025-07-22,06:49:14.000,203,10977532,12965,0,1753166953,13022.33837728999,49.94512992000091,53382.52387368 2025-07-22,06:49:15.000,203,10977596,12885,0,1753166954,13022.331640979995,49.90988427000411,53382.47496384 2025-07-22,06:49:16.000,203,10977594,12925,0,1753166955,13022.3451136,49.95217905000027,53382.48195096 2025-07-22,06:49:17.000,203,10977610,12965,0,1753166956,13022.331640979995,49.95922817999963,53382.46797672001 2025-07-22,06:49:18.000,203,10977571,12765,0,1753166957,13022.36532253,49.980375569997705,53382.48893808001 2025-07-22,06:49:19.000,203,10977615,12845,0,1753166958,13022.392267769996,49.95922817999963,53382.47496384 2025-07-22,06:49:20.000,203,10977586,12885,0,1753166959,13022.351849909996,49.95922817999963,53382.45400248 2025-07-22,06:49:21.000,203,10977599,12725,0,1753166960,13022.372058839996,49.966277309998986,53382.4609896 2025-07-22,06:49:22.000,203,10977548,12885,0,1753166961,13022.419213009991,49.95922817999963,53382.516886560006 2025-07-22,06:49:23.000,203,10977585,12845,0,1753166962,13022.419213009991,49.91693340000347,53382.4609896 2025-07-22,06:49:24.000,203,10977605,12765,0,1753166963,13022.42594932,49.966277309998986,53382.46797672001 2025-07-22,06:49:25.000,203,10977612,12965,0,1753166964,13022.412476699996,49.93808079000155,53382.50989944001 2025-07-22,06:49:26.000,203,10977593,13125,0,1753166965,13022.439421939991,49.93808079000155,53382.50291232 2025-07-22,06:49:27.000,203,10977557,12725,0,1753166966,13022.452894559996,49.973326439998345,53382.5308608 2025-07-22,06:49:28.000,203,10977598,13005,0,1753166967,13022.439421939991,49.93103166000219,53382.53784792001 2025-07-22,06:49:29.000,203,10977602,12885,0,1753166968,13022.459630869991,49.95217905000027,53382.5308608 2025-07-22,06:49:30.000,203,10977613,13045,0,1753166969,13022.452894559996,49.94512992000091,53382.50291232 2025-07-22,06:49:31.000,203,10977581,13005,0,1753166970,13022.419213009991,49.92398253000283,53382.495925200004 2025-07-22,06:49:32.000,203,10977571,13005,0,1753166971,13022.459630869991,49.95922817999963,53382.5308608 2025-07-22,06:49:33.000,203,10977579,12925,0,1753166972,13022.42594932,49.93808079000155,53382.47496384 2025-07-22,06:49:34.000,203,10977590,12645,0,1753166973,13022.459630869991,49.93103166000219,53382.52387368 2025-07-22,06:49:35.000,203,10977606,12765,0,1753166974,13022.439421939991,49.93808079000155,53382.50989944001 2025-07-22,06:49:36.000,203,10977553,13125,0,1753166975,13022.479839799991,49.95217905000027,53382.495925200004 2025-07-22,06:49:37.000,203,10977586,12965,0,1753166976,13022.473103489996,49.95217905000027,53382.55182216 2025-07-22,06:49:38.000,203,10977606,12885,0,1753166977,13022.493312419996,49.93808079000155,53382.55182216 2025-07-22,06:49:39.000,203,10977578,13125,0,1753166978,13022.473103489996,49.95217905000027,53382.55880928001 2025-07-22,06:49:40.000,203,10977632,12885,0,1753166979,13022.479839799991,49.93808079000155,53382.48195096 2025-07-22,06:49:41.000,203,10977623,12765,0,1753166980,13022.459630869991,49.94512992000091,53382.495925200004 2025-07-22,06:49:42.000,203,10977629,12725,0,1753166981,13022.439421939991,49.966277309998986,53382.48195096 2025-07-22,06:49:43.000,203,10977607,12885,0,1753166982,13022.479839799991,49.91693340000347,53382.516886560006 2025-07-22,06:49:44.000,203,10977586,12925,0,1753166983,13022.46636718,49.92398253000283,53382.50989944001 2025-07-22,06:49:45.000,203,10977604,12965,0,1753166984,13022.479839799991,49.93808079000155,53382.50291232 2025-07-22,06:49:46.000,203,10977625,12965,0,1753166985,13022.46636718,49.95217905000027,53382.516886560006 2025-07-22,06:49:47.000,203,10977580,12885,0,1753166986,13022.46636718,49.93808079000155,53382.495925200004 2025-07-22,06:49:48.000,203,10977609,13085,0,1753166987,13022.452894559996,49.92398253000283,53382.53784792001 2025-07-22,06:49:49.000,203,10977571,12925,0,1753166988,13022.48657611,49.91693340000347,53382.50291232 2025-07-22,06:49:50.000,203,10977660,13245,0,1753166989,13022.493312419996,49.95217905000027,53382.55880928001 2025-07-22,06:49:51.000,203,10977574,12965,0,1753166990,13022.500048729991,49.93103166000219,53382.5308608 2025-07-22,06:49:52.000,203,10977565,13045,0,1753166991,13022.526993970001,49.92398253000283,53382.50291232 2025-07-22,06:49:53.000,203,10977616,13005,0,1753166992,13022.506785040001,49.93103166000219,53382.50989944001 2025-07-22,06:49:54.000,203,10977545,12925,0,1753166993,13022.500048729991,49.93103166000219,53382.46797672001 2025-07-22,06:49:55.000,203,10977571,12765,0,1753166994,13022.506785040001,49.95922817999963,53382.447015360005 2025-07-22,06:49:56.000,203,10977587,13085,0,1753166995,13022.46636718,49.94512992000091,53382.47496384 2025-07-22,06:49:57.000,203,10977569,13005,0,1753166996,13022.473103489996,49.92398253000283,53382.447015360005 2025-07-22,06:49:58.000,203,10977546,12965,0,1753166997,13022.500048729991,49.94512992000091,53382.495925200004 2025-07-22,06:49:59.000,203,10977602,13085,0,1753166998,13022.500048729991,49.980375569997705,53382.516886560006 2025-07-22,06:50:00.000,203,10977618,13125,0,1753166999,13022.513521349996,49.95217905000027,53382.48893808001 2025-07-22,06:50:01.000,203,10977603,13045,0,1753167000,13022.520257659991,49.973326439998345,53382.447015360005 2025-07-22,06:50:02.000,203,10977579,12805,0,1753167001,13022.46636718,49.95922817999963,53382.50989944001 2025-07-22,06:50:03.000,203,10977582,12725,0,1753167002,13022.479839799991,49.95217905000027,53382.4609896 2025-07-22,06:50:04.000,203,10977588,12925,0,1753167003,13022.48657611,49.94512992000091,53382.47496384 2025-07-22,06:50:05.000,203,10977594,12685,0,1753167004,13022.513521349996,49.94512992000091,53382.47496384 2025-07-22,06:50:06.000,203,10977547,12765,0,1753167005,13022.526993970001,49.91693340000347,53382.48195096 2025-07-22,06:50:07.000,203,10977644,12965,0,1753167006,13022.459630869991,49.91693340000347,53382.495925200004 2025-07-22,06:50:08.000,203,10977574,12965,0,1753167007,13022.493312419996,49.966277309998986,53382.48893808001 2025-07-22,06:50:09.000,203,10977596,12725,0,1753167008,13022.500048729991,49.94512992000091,53382.495925200004 2025-07-22,06:50:10.000,203,10977601,12765,0,1753167009,13022.46636718,49.95217905000027,53382.48893808001 2025-07-22,06:50:11.000,203,10977563,13125,0,1753167010,13022.500048729991,49.94512992000091,53382.447015360005 2025-07-22,06:50:12.000,203,10977610,12805,0,1753167011,13022.46636718,49.92398253000283,53382.447015360005 2025-07-22,06:50:13.000,203,10977561,12805,0,1753167012,13022.459630869991,49.89578600999812,53382.398105520006 2025-07-22,06:50:14.000,203,10977580,12965,0,1753167013,13022.473103489996,49.90988427000411,53382.43304112 2025-07-22,06:50:15.000,203,10977568,12725,0,1753167014,13022.493312419996,49.92398253000283,53382.4609896 2025-07-22,06:50:16.000,203,10977561,13005,0,1753167015,13022.493312419996,49.90988427000411,53382.46797672001 2025-07-22,06:50:17.000,203,10977621,12765,0,1753167016,13022.439421939991,49.902835140004754,53382.48893808001 2025-07-22,06:50:18.000,203,10977551,12965,0,1753167017,13022.46636718,49.902835140004754,53382.495925200004 2025-07-22,06:50:19.000,203,10977578,13085,0,1753167018,13022.46636718,49.8816877499994,53382.447015360005 2025-07-22,06:50:20.000,203,10977613,12925,0,1753167019,13022.419213009991,49.8816877499994,53382.44002824001 2025-07-22,06:50:21.000,203,10977534,12965,0,1753167020,13022.419213009991,49.87463862000004,53382.40509264 2025-07-22,06:50:22.000,203,10977544,13045,0,1753167021,13022.419213009991,49.88873687999876,53382.43304112 2025-07-22,06:50:23.000,203,10977609,13005,0,1753167022,13022.392267769996,49.8816877499994,53382.46797672001 2025-07-22,06:50:24.000,203,10977632,12885,0,1753167023,13022.39900407999,49.90988427000411,53382.41906688001 2025-07-22,06:50:25.000,203,10977562,13045,0,1753167024,13022.419213009991,49.90988427000411,53382.44002824001 2025-07-22,06:50:26.000,203,10977527,12925,0,1753167025,13022.39900407999,49.8816877499994,53382.41207976 2025-07-22,06:50:27.000,203,10977592,12725,0,1753167026,13022.351849909996,49.846442100002605,53382.426054 2025-07-22,06:50:28.000,203,10977562,12965,0,1753167027,13022.36532253,49.853491230001964,53382.447015360005 2025-07-22,06:50:29.000,203,10977626,13005,0,1753167028,13022.351849909996,49.846442100002605,53382.37015704001 2025-07-22,06:50:30.000,203,10977589,12925,0,1753167029,13022.291223119995,49.83234384000389,53382.40509264 2025-07-22,06:50:31.000,203,10977571,13045,0,1753167030,13022.32490467,49.86054036000132,53382.447015360005 2025-07-22,06:50:32.000,203,10977544,12805,0,1753167031,13022.29795942999,49.81824557999789,53382.37015704001 2025-07-22,06:50:33.000,203,10977560,13045,0,1753167032,13022.31816835999,49.839392970003246,53382.41906688001 2025-07-22,06:50:34.000,203,10977585,12925,0,1753167033,13022.29795942999,49.83234384000389,53382.38413128 2025-07-22,06:50:35.000,203,10977599,12845,0,1753167034,13022.291223119995,49.7829999300011,53382.44002824001 2025-07-22,06:50:36.000,203,10977575,13125,0,1753167035,13022.31816835999,49.77595080000174,53382.39111840001 2025-07-22,06:50:37.000,203,10977604,13085,0,1753167036,13022.29795942999,49.77595080000174,53382.377144160004 2025-07-22,06:50:38.000,203,10977581,12925,0,1753167037,13022.291223119995,49.77595080000174,53382.33522144 2025-07-22,06:50:39.000,203,10977527,13005,0,1753167038,13022.29795942999,49.75480341000366,53382.39111840001 2025-07-22,06:50:40.000,203,10977546,12605,0,1753167039,13022.33837728999,49.7829999300011,53382.34220856001 2025-07-22,06:50:41.000,203,10977570,12885,0,1753167040,13022.30469574,49.75480341000366,53382.3561828 2025-07-22,06:50:42.000,203,10977592,13045,0,1753167041,13022.291223119995,49.7477542800043,53382.349195680006 2025-07-22,06:50:43.000,203,10977606,12325,0,1753167042,13022.271014189995,49.76185254000302,53382.30028584001 2025-07-22,06:50:44.000,203,10977557,12925,0,1753167043,13022.28448681,49.73365601999831,53382.328234320004 2025-07-22,06:50:45.000,203,10977608,12965,0,1753167044,13022.250805259995,49.71250863000023,53382.328234320004 2025-07-22,06:50:46.000,203,10977586,13085,0,1753167045,13022.25754156999,49.740705149997666,53382.328234320004 2025-07-22,06:50:47.000,203,10977558,12805,0,1753167046,13022.30469574,49.70545950000087,53382.328234320004 2025-07-22,06:50:48.000,203,10977573,12765,0,1753167047,13022.29795942999,49.663164720004715,53382.32124720001 2025-07-22,06:50:49.000,203,10977571,12845,0,1753167048,13022.250805259995,49.68431211000279,53382.31426008 2025-07-22,06:50:50.000,203,10977590,12685,0,1753167049,13022.23733263999,49.68431211000279,53382.31426008 2025-07-22,06:50:51.000,203,10977574,12725,0,1753167050,13022.23733263999,49.677262980003434,53382.31426008 2025-07-22,06:50:52.000,203,10977541,13045,0,1753167051,13022.23733263999,49.68431211000279,53382.30727296 2025-07-22,06:50:53.000,203,10977582,12885,0,1753167052,13022.22386002,49.677262980003434,53382.29329872 2025-07-22,06:50:54.000,203,10977598,13045,0,1753167053,13022.21712370999,49.68431211000279,53382.32124720001 2025-07-22,06:50:55.000,203,10977593,12845,0,1753167054,13022.22386002,49.72660688999895,53382.30028584001 2025-07-22,06:50:56.000,203,10977554,12765,0,1753167055,13022.210387399995,49.70545950000087,53382.279324480005 2025-07-22,06:50:57.000,203,10977554,12685,0,1753167056,13022.17670584999,49.677262980003434,53382.26535024 2025-07-22,06:50:58.000,203,10977531,13205,0,1753167057,13022.18344216,49.670213850004075,53382.31426008 2025-07-22,06:50:59.000,203,10977555,12965,0,1753167058,13022.19691477999,49.68431211000279,53382.33522144 2025-07-22,06:51:00.000,203,10977523,13125,0,1753167059,13022.18344216,49.68431211000279,53382.26535024 2025-07-22,06:51:01.000,203,10977567,12925,0,1753167060,13022.18344216,49.677262980003434,53382.27233736001 2025-07-22,06:51:02.000,203,10977536,12965,0,1753167061,13022.13628798999,49.670213850004075,53382.27233736001 2025-07-22,06:51:03.000,203,10977584,12725,0,1753167062,13022.149760609995,49.677262980003434,53382.279324480005 2025-07-22,06:51:04.000,203,10977547,12925,0,1753167063,13022.13628798999,49.64906645999872,53382.24438888 2025-07-22,06:51:05.000,203,10977532,12805,0,1753167064,13022.13628798999,49.663164720004715,53382.24438888 2025-07-22,06:51:06.000,203,10977545,13125,0,1753167065,13022.15649691999,49.663164720004715,53382.25836312 2025-07-22,06:51:07.000,203,10977538,12925,0,1753167066,13022.129551679995,49.663164720004715,53382.230414640006 2025-07-22,06:51:08.000,203,10977548,12805,0,1753167067,13022.12281537,49.69841037000151,53382.22342752001 2025-07-22,06:51:09.000,203,10977552,12845,0,1753167068,13022.12281537,49.677262980003434,53382.2164404 2025-07-22,06:51:10.000,203,10977554,12645,0,1753167069,13022.12281537,49.663164720004715,53382.209453280004 2025-07-22,06:51:11.000,203,10977516,12845,0,1753167070,13022.12281537,49.64906645999872,53382.181504800006 2025-07-22,06:51:12.000,203,10977548,13045,0,1753167071,13022.12281537,49.64201732999936,53382.19547904 2025-07-22,06:51:13.000,203,10977583,12965,0,1753167072,13022.129551679995,49.677262980003434,53382.24438888 2025-07-22,06:51:14.000,203,10977504,12685,0,1753167073,13022.089133819994,49.663164720004715,53382.209453280004 2025-07-22,06:51:15.000,203,10977522,12885,0,1753167074,13022.12281537,49.64906645999872,53382.209453280004 2025-07-22,06:51:16.000,203,10977539,12725,0,1753167075,13022.11607905999,49.663164720004715,53382.2164404 2025-07-22,06:51:17.000,203,10977531,12645,0,1753167076,13022.09587012999,49.670213850004075,53382.23740176 2025-07-22,06:51:18.000,203,10977527,13125,0,1753167077,13022.10260644,49.6349682,53382.23740176 2025-07-22,06:51:19.000,203,10977548,12925,0,1753167078,13022.09587012999,49.64906645999872,53382.22342752001 2025-07-22,06:51:20.000,203,10977526,12845,0,1753167079,13022.089133819994,49.64906645999872,53382.209453280004 2025-07-22,06:51:21.000,203,10977528,12765,0,1753167080,13022.08239751,49.677262980003434,53382.22342752001 2025-07-22,06:51:22.000,203,10977569,12725,0,1753167081,13022.06218858,49.6349682,53382.22342752001 2025-07-22,06:51:23.000,203,10977565,12965,0,1753167082,13022.08239751,49.64906645999872,53382.2164404 2025-07-22,06:51:24.000,203,10977536,12965,0,1753167083,13022.06218858,49.65611558999808,53382.209453280004 2025-07-22,06:51:25.000,203,10977529,12965,0,1753167084,13022.028507029994,49.64201732999936,53382.209453280004 2025-07-22,06:51:26.000,203,10977539,13125,0,1753167085,13022.048715959994,49.677262980003434,53382.17451768001 2025-07-22,06:51:27.000,203,10977539,13045,0,1753167086,13022.021770719999,49.65611558999808,53382.18849192 2025-07-22,06:51:28.000,203,10977532,12605,0,1753167087,13022.06218858,49.64906645999872,53382.17451768001 2025-07-22,06:51:29.000,203,10977565,12965,0,1753167088,13022.06218858,49.59972255000321,53382.160543440004 2025-07-22,06:51:30.000,203,10977517,13125,0,1753167089,13022.06218858,49.627919070000644,53382.13958208 2025-07-22,06:51:31.000,203,10977563,12885,0,1753167090,13022.05545226999,49.620869940001285,53382.160543440004 2025-07-22,06:51:32.000,203,10977583,13085,0,1753167091,13022.01503440999,49.64201732999936,53382.17451768001 2025-07-22,06:51:33.000,203,10977558,13085,0,1753167092,13021.988089169994,49.613820810001926,53382.1465692 2025-07-22,06:51:34.000,203,10977573,12765,0,1753167093,13021.988089169994,49.59972255000321,53382.13259496001 2025-07-22,06:51:35.000,203,10977537,12965,0,1753167094,13022.028507029994,49.55037864000042,53382.11862072 2025-07-22,06:51:36.000,203,10977511,12805,0,1753167095,13022.001561789999,49.58562429000449,53382.10464648001 2025-07-22,06:51:37.000,203,10977532,12965,0,1753167096,13022.021770719999,49.578575159997854,53382.15355632001 2025-07-22,06:51:38.000,203,10977537,13085,0,1753167097,13021.967880239994,49.564476899999136,53382.15355632001 2025-07-22,06:51:39.000,203,10977542,12925,0,1753167098,13022.021770719999,49.55742776999978,53382.17451768001 2025-07-22,06:51:40.000,203,10977529,12925,0,1753167099,13021.99482547999,49.52923125000234,53382.13259496001 2025-07-22,06:51:41.000,203,10977540,12605,0,1753167100,13022.01503440999,49.51513299000362,53382.181504800006 2025-07-22,06:51:42.000,203,10977560,12805,0,1753167101,13021.988089169994,49.55742776999978,53382.13259496001 2025-07-22,06:51:43.000,203,10977585,13085,0,1753167102,13022.001561789999,49.54332951000106,53382.12560784 2025-07-22,06:51:44.000,203,10977541,12605,0,1753167103,13021.99482547999,49.49398559999827,53382.13259496001 2025-07-22,06:51:45.000,203,10977574,12925,0,1753167104,13021.99482547999,49.52923125000234,53382.12560784 2025-07-22,06:51:46.000,203,10977586,12885,0,1753167105,13021.981352859999,49.51513299000362,53382.15355632001 2025-07-22,06:51:47.000,203,10977519,13045,0,1753167106,13022.06218858,49.51513299000362,53382.111633600005 2025-07-22,06:51:48.000,203,10977558,12765,0,1753167107,13022.06218858,49.5010347300049,53382.15355632001 2025-07-22,06:51:49.000,203,10977545,13045,0,1753167108,13022.05545226999,49.47988733999955,53382.12560784 2025-07-22,06:51:50.000,203,10977552,13085,0,1753167109,13022.028507029994,49.5010347300049,53382.12560784 2025-07-22,06:51:51.000,203,10977599,12765,0,1753167110,13021.981352859999,49.49398559999827,53382.09067224 2025-07-22,06:51:52.000,203,10977572,12845,0,1753167111,13022.001561789999,49.47283821000019,53382.111633600005 2025-07-22,06:51:53.000,203,10977569,12765,0,1753167112,13022.03524333999,49.45873995000147,53382.10464648001 2025-07-22,06:51:54.000,203,10977560,12645,0,1753167113,13021.988089169994,49.45169082000211,53382.09765936 2025-07-22,06:51:55.000,203,10977556,12965,0,1753167114,13022.001561789999,49.437592560003395,53382.11862072 2025-07-22,06:51:56.000,203,10977560,12685,0,1753167115,13021.981352859999,49.444641690002754,53382.041762400004 2025-07-22,06:51:57.000,203,10977528,13125,0,1753167116,13022.03524333999,49.437592560003395,53382.062723760006 2025-07-22,06:51:58.000,203,10977570,12885,0,1753167117,13021.988089169994,49.42349430000468,53382.04874952 2025-07-22,06:51:59.000,203,10977582,12725,0,1753167118,13022.01503440999,49.41644516999804,53382.06971088 2025-07-22,06:52:00.000,203,10977579,13005,0,1753167119,13022.001561789999,49.395297779999964,53382.10464648001 2025-07-22,06:52:01.000,203,10977575,13165,0,1753167120,13022.021770719999,49.40939603999868,53382.062723760006 2025-07-22,06:52:02.000,203,10977532,13125,0,1753167121,13022.028507029994,49.41644516999804,53382.09765936 2025-07-22,06:52:03.000,203,10977568,12845,0,1753167122,13022.021770719999,49.395297779999964,53382.111633600005 2025-07-22,06:52:04.000,203,10977537,12925,0,1753167123,13021.981352859999,49.37415039000189,53382.05573664001 2025-07-22,06:52:05.000,203,10977595,13085,0,1753167124,13021.961143929999,49.388248650000605,53382.02778816 2025-07-22,06:52:06.000,203,10977576,13125,0,1753167125,13021.961143929999,49.40939603999868,53381.992852560004 2025-07-22,06:52:07.000,203,10977542,13205,0,1753167126,13021.947671309994,49.395297779999964,53382.02080104 2025-07-22,06:52:08.000,203,10977580,12685,0,1753167127,13021.947671309994,49.430543430004036,53382.03477528001 2025-07-22,06:52:09.000,203,10977602,12725,0,1753167128,13021.967880239994,49.444641690002754,53381.98586544001 2025-07-22,06:52:10.000,203,10977567,12925,0,1753167129,13021.961143929999,49.430543430004036,53382.041762400004 2025-07-22,06:52:11.000,203,10977530,12765,0,1753167130,13021.940934999999,49.40234690999932,53382.04874952 2025-07-22,06:52:12.000,203,10977560,12965,0,1753167131,13021.954407619989,49.395297779999964,53382.013813920006 2025-07-22,06:52:13.000,203,10977524,13005,0,1753167132,13021.954407619989,49.444641690002754,53381.96490408001 2025-07-22,06:52:14.000,203,10977580,12885,0,1753167133,13021.961143929999,49.42349430000468,53381.99983968 2025-07-22,06:52:15.000,203,10977526,13005,0,1753167134,13021.913989759989,49.388248650000605,53381.97887832 2025-07-22,06:52:16.000,203,10977569,12765,0,1753167135,13021.934198689989,49.381199520001246,53381.99983968 2025-07-22,06:52:17.000,203,10977593,13085,0,1753167136,13021.947671309994,49.395297779999964,53381.99983968 2025-07-22,06:52:18.000,203,10977572,12645,0,1753167137,13021.907253449994,49.395297779999964,53382.02778816 2025-07-22,06:52:19.000,203,10977566,12965,0,1753167138,13021.954407619989,49.381199520001246,53381.96490408001 2025-07-22,06:52:20.000,203,10977569,12845,0,1753167139,13021.940934999999,49.37415039000189,53381.95092984 2025-07-22,06:52:21.000,203,10977596,12965,0,1753167140,13021.907253449994,49.35300300000381,53381.93695560001 2025-07-22,06:52:22.000,203,10977534,12965,0,1753167141,13021.940934999999,49.36710126000253,53381.943942720005 2025-07-22,06:52:23.000,203,10977552,12885,0,1753167142,13021.880308209998,49.34595387000445,53381.895032880006 2025-07-22,06:52:24.000,203,10977566,12885,0,1753167143,13021.880308209998,49.388248650000605,53381.88804576001 2025-07-22,06:52:25.000,203,10977560,12685,0,1753167144,13021.880308209998,49.381199520001246,53381.92996848 2025-07-22,06:52:26.000,203,10977543,12805,0,1753167145,13021.920726069999,49.36005213000317,53381.92996848 2025-07-22,06:52:27.000,203,10977560,12965,0,1753167146,13021.893780829989,49.40234690999932,53381.91599424001 2025-07-22,06:52:28.000,203,10977546,12885,0,1753167147,13021.887044519994,49.40939603999868,53381.92996848 2025-07-22,06:52:29.000,203,10977573,12925,0,1753167148,13021.900517139999,49.40939603999868,53381.92298136 2025-07-22,06:52:30.000,203,10977607,12765,0,1753167149,13021.893780829989,49.41644516999804,53381.88105864 2025-07-22,06:52:31.000,203,10977568,12925,0,1753167150,13021.866835589994,49.40939603999868,53381.90202 2025-07-22,06:52:32.000,203,10977591,12885,0,1753167151,13021.907253449994,49.36005213000317,53381.895032880006 2025-07-22,06:52:33.000,203,10977574,13005,0,1753167152,13021.887044519994,49.40234690999932,53381.88804576001 2025-07-22,06:52:34.000,203,10977578,12605,0,1753167153,13021.920726069999,49.381199520001246,53381.88105864 2025-07-22,06:52:35.000,203,10977624,13245,0,1753167154,13021.927462379994,49.388248650000605,53381.85311016 2025-07-22,06:52:36.000,203,10977563,12845,0,1753167155,13021.907253449994,49.36005213000317,53381.895032880006 2025-07-22,06:52:37.000,203,10977570,12885,0,1753167156,13021.880308209998,49.381199520001246,53381.874071520004 2025-07-22,06:52:38.000,203,10977564,13285,0,1753167157,13021.880308209998,49.36710126000253,53381.86708440001 2025-07-22,06:52:39.000,203,10977592,13045,0,1753167158,13021.907253449994,49.37415039000189,53381.86708440001 2025-07-22,06:52:40.000,203,10977552,13165,0,1753167159,13021.927462379994,49.34595387000445,53381.88804576001 2025-07-22,06:52:41.000,203,10977556,12965,0,1753167160,13021.913989759989,49.381199520001246,53381.846123040006 2025-07-22,06:52:42.000,203,10977556,12765,0,1753167161,13021.920726069999,49.36005213000317,53381.81817456001 2025-07-22,06:52:43.000,203,10977609,13005,0,1753167162,13021.893780829989,49.36710126000253,53381.825161680004 2025-07-22,06:52:44.000,203,10977569,12885,0,1753167163,13021.920726069999,49.34595387000445,53381.846123040006 2025-07-22,06:52:45.000,203,10977580,12885,0,1753167164,13021.900517139999,49.36005213000317,53381.846123040006 2025-07-22,06:52:46.000,203,10977546,13085,0,1753167165,13021.873571899989,49.31070822000038,53381.85311016 2025-07-22,06:52:47.000,203,10977579,12925,0,1753167166,13021.900517139999,49.3248064799991,53381.81118744 2025-07-22,06:52:48.000,203,10977605,12805,0,1753167167,13021.853362969989,49.2895608300023,53381.85311016 2025-07-22,06:52:49.000,203,10977580,13005,0,1753167168,13021.893780829989,49.36710126000253,53381.8321488 2025-07-22,06:52:50.000,203,10977588,12885,0,1753167169,13021.860099279998,49.37415039000189,53381.80420032 2025-07-22,06:52:51.000,203,10977591,12885,0,1753167170,13021.826417729993,49.31775734999974,53381.79022608 2025-07-22,06:52:52.000,203,10977555,13085,0,1753167171,13021.860099279998,49.338904739997815,53381.79721320001 2025-07-22,06:52:53.000,203,10977549,13085,0,1753167172,13021.866835589994,49.31775734999974,53381.79721320001 2025-07-22,06:52:54.000,203,10977569,13005,0,1753167173,13021.880308209998,49.29660996000166,53381.79721320001 2025-07-22,06:52:55.000,203,10977510,12965,0,1753167174,13021.839890349998,49.30365909000102,53381.79721320001 2025-07-22,06:52:56.000,203,10977537,13165,0,1753167175,13021.880308209998,49.31775734999974,53381.7622776 2025-07-22,06:52:57.000,203,10977519,13285,0,1753167176,13021.826417729993,49.331855609998456,53381.7622776 2025-07-22,06:52:58.000,203,10977608,13165,0,1753167177,13021.866835589994,49.3248064799991,53381.825161680004 2025-07-22,06:52:59.000,203,10977564,12805,0,1753167178,13021.860099279998,49.331855609998456,53381.75529048 2025-07-22,06:53:00.000,203,10977525,12765,0,1753167179,13021.806208799993,49.3248064799991,53381.8321488 2025-07-22,06:53:01.000,203,10977610,13045,0,1753167180,13021.833154039989,49.331855609998456,53381.78323896 2025-07-22,06:53:02.000,203,10977556,12845,0,1753167181,13021.880308209998,49.331855609998456,53381.80420032 2025-07-22,06:53:03.000,203,10977556,12925,0,1753167182,13021.833154039989,49.31775734999974,53381.79721320001 2025-07-22,06:53:04.000,203,10977518,12885,0,1753167183,13021.873571899989,49.331855609998456,53381.825161680004 2025-07-22,06:53:05.000,203,10977564,13085,0,1753167184,13021.826417729993,49.36005213000317,53381.76926472001 2025-07-22,06:53:06.000,203,10977593,13165,0,1753167185,13021.839890349998,49.3248064799991,53381.776251840005 2025-07-22,06:53:07.000,203,10977534,12805,0,1753167186,13021.833154039989,49.36005213000317,53381.75529048 2025-07-22,06:53:08.000,203,10977557,12965,0,1753167187,13021.812945109989,49.3248064799991,53381.69939352001 2025-07-22,06:53:09.000,203,10977533,12725,0,1753167188,13021.799472489998,49.30365909000102,53381.67144504001 2025-07-22,06:53:10.000,203,10977554,12845,0,1753167189,13021.819681419998,49.2895608300023,53381.678432160006 2025-07-22,06:53:11.000,203,10977615,12965,0,1753167190,13021.772527249988,49.2895608300023,53381.6924064 2025-07-22,06:53:12.000,203,10977561,12965,0,1753167191,13021.806208799993,49.27546257000358,53381.66445792 2025-07-22,06:53:13.000,203,10977555,12925,0,1753167192,13021.839890349998,49.25431517999823,53381.69939352001 2025-07-22,06:53:14.000,203,10977563,12845,0,1753167193,13021.833154039989,49.28251170000294,53381.727342000006 2025-07-22,06:53:15.000,203,10977552,12925,0,1753167194,13021.792736179988,49.27546257000358,53381.65048368001 2025-07-22,06:53:16.000,203,10977575,12965,0,1753167195,13021.772527249988,49.261364310004865,53381.678432160006 2025-07-22,06:53:17.000,203,10977583,12765,0,1753167196,13021.806208799993,49.268413440004224,53381.68541928 2025-07-22,06:53:18.000,203,10977571,12925,0,1753167197,13021.819681419998,49.27546257000358,53381.657470800004 2025-07-22,06:53:19.000,203,10977564,13085,0,1753167198,13021.846626659993,49.31775734999974,53381.71336776 2025-07-22,06:53:20.000,203,10977554,12565,0,1753167199,13021.812945109989,49.268413440004224,53381.68541928 2025-07-22,06:53:21.000,203,10977562,12885,0,1753167200,13021.826417729993,49.268413440004224,53381.6924064 2025-07-22,06:53:22.000,203,10977584,12925,0,1753167201,13021.792736179988,49.24726604999887,53381.66445792 2025-07-22,06:53:23.000,203,10977567,13125,0,1753167202,13021.806208799993,49.27546257000358,53381.66445792 2025-07-22,06:53:24.000,203,10977580,12765,0,1753167203,13021.792736179988,49.28251170000294,53381.62952232001 2025-07-22,06:53:25.000,203,10977535,13045,0,1753167204,13021.833154039989,49.2895608300023,53381.74131624 2025-07-22,06:53:26.000,203,10977578,13005,0,1753167205,13021.806208799993,49.268413440004224,53381.69939352001 2025-07-22,06:53:27.000,203,10977523,12965,0,1753167206,13021.806208799993,49.25431517999823,53381.66445792 2025-07-22,06:53:28.000,203,10977590,12965,0,1753167207,13021.826417729993,49.24021691999951,53381.71336776 2025-07-22,06:53:29.000,203,10977605,12845,0,1753167208,13021.806208799993,49.24021691999951,53381.65048368001 2025-07-22,06:53:30.000,203,10977561,12885,0,1753167209,13021.819681419998,49.24021691999951,53381.6924064 2025-07-22,06:53:31.000,203,10977612,12765,0,1753167210,13021.806208799993,49.219069530001434,53381.68541928 2025-07-22,06:53:32.000,203,10977560,12845,0,1753167211,13021.806208799993,49.268413440004224,53381.69939352001 2025-07-22,06:53:33.000,203,10977565,13045,0,1753167212,13021.806208799993,49.261364310004865,53381.68541928 2025-07-22,06:53:34.000,203,10977530,12965,0,1753167213,13021.839890349998,49.2895608300023,53381.61554808 2025-07-22,06:53:35.000,203,10977573,13085,0,1753167214,13021.846626659993,49.24021691999951,53381.64349656 2025-07-22,06:53:36.000,203,10977600,13125,0,1753167215,13021.799472489998,49.24021691999951,53381.678432160006 2025-07-22,06:53:37.000,203,10977546,12605,0,1753167216,13021.833154039989,49.261364310004865,53381.64349656 2025-07-22,06:53:38.000,203,10977645,12965,0,1753167217,13021.826417729993,49.23316779000015,53381.678432160006 2025-07-22,06:53:39.000,203,10977600,13085,0,1753167218,13021.833154039989,49.22611866000079,53381.657470800004 2025-07-22,06:53:40.000,203,10977564,12885,0,1753167219,13021.819681419998,49.24021691999951,53381.66445792 2025-07-22,06:53:41.000,203,10977552,12685,0,1753167220,13021.826417729993,49.25431517999823,53381.68541928 2025-07-22,06:53:42.000,203,10977545,12885,0,1753167221,13021.839890349998,49.25431517999823,53381.63650944 2025-07-22,06:53:43.000,203,10977562,12845,0,1753167222,13021.819681419998,49.261364310004865,53381.62952232001 2025-07-22,06:53:44.000,203,10977561,12885,0,1753167223,13021.833154039989,49.219069530001434,53381.657470800004 2025-07-22,06:53:45.000,203,10977611,13125,0,1753167224,13021.846626659993,49.22611866000079,53381.66445792 2025-07-22,06:53:46.000,203,10977565,13245,0,1753167225,13021.839890349998,49.23316779000015,53381.62952232001 2025-07-22,06:53:47.000,203,10977580,13205,0,1753167226,13021.846626659993,49.219069530001434,53381.65048368001 2025-07-22,06:53:48.000,203,10977623,12925,0,1753167227,13021.880308209998,49.212020400002075,53381.608560960005 2025-07-22,06:53:49.000,203,10977617,12885,0,1753167228,13021.853362969989,49.219069530001434,53381.57362536 2025-07-22,06:53:50.000,203,10977553,13005,0,1753167229,13021.887044519994,49.24021691999951,53381.5875996 2025-07-22,06:53:51.000,203,10977591,12725,0,1753167230,13021.880308209998,49.204971270002716,53381.63650944 2025-07-22,06:53:52.000,203,10977546,12685,0,1753167231,13021.880308209998,49.204971270002716,53381.64349656 2025-07-22,06:53:53.000,203,10977573,12965,0,1753167232,13021.887044519994,49.219069530001434,53381.6225352 2025-07-22,06:53:54.000,203,10977554,12805,0,1753167233,13021.907253449994,49.212020400002075,53381.5875996 2025-07-22,06:53:55.000,203,10977608,13285,0,1753167234,13021.880308209998,49.190873010004,53381.58061248001 2025-07-22,06:53:56.000,203,10977613,13005,0,1753167235,13021.853362969989,49.219069530001434,53381.58061248001 2025-07-22,06:53:57.000,203,10977556,12805,0,1753167236,13021.907253449994,49.212020400002075,53381.608560960005 2025-07-22,06:53:58.000,203,10977618,13125,0,1753167237,13021.927462379994,49.23316779000015,53381.6924064 2025-07-22,06:53:59.000,203,10977517,12765,0,1753167238,13021.900517139999,49.212020400002075,53381.61554808 2025-07-22,06:54:00.000,203,10977548,12765,0,1753167239,13021.934198689989,49.261364310004865,53381.6225352 2025-07-22,06:54:01.000,203,10977560,12885,0,1753167240,13021.934198689989,49.24021691999951,53381.6225352 2025-07-22,06:54:02.000,203,10977570,12765,0,1753167241,13021.893780829989,49.261364310004865,53381.67144504001 2025-07-22,06:54:03.000,203,10977591,13045,0,1753167242,13021.920726069999,49.23316779000015,53381.66445792 2025-07-22,06:54:04.000,203,10977569,12885,0,1753167243,13021.934198689989,49.27546257000358,53381.63650944 2025-07-22,06:54:05.000,203,10977592,12685,0,1753167244,13021.913989759989,49.24726604999887,53381.63650944 2025-07-22,06:54:06.000,203,10977600,12805,0,1753167245,13021.907253449994,49.24021691999951,53381.63650944 2025-07-22,06:54:07.000,203,10977552,12805,0,1753167246,13021.907253449994,49.24021691999951,53381.66445792 2025-07-22,06:54:08.000,203,10977585,13005,0,1753167247,13021.934198689989,49.24726604999887,53381.66445792 2025-07-22,06:54:09.000,203,10977551,12885,0,1753167248,13021.927462379994,49.22611866000079,53381.65048368001 2025-07-22,06:54:10.000,203,10977538,12645,0,1753167249,13021.920726069999,49.219069530001434,53381.657470800004 2025-07-22,06:54:11.000,203,10977612,13005,0,1753167250,13021.940934999999,49.23316779000015,53381.63650944 2025-07-22,06:54:12.000,203,10977559,12805,0,1753167251,13021.920726069999,49.24726604999887,53381.61554808 2025-07-22,06:54:13.000,203,10977596,12725,0,1753167252,13021.954407619989,49.219069530001434,53381.66445792 2025-07-22,06:54:14.000,203,10977579,12965,0,1753167253,13021.940934999999,49.22611866000079,53381.608560960005 2025-07-22,06:54:15.000,203,10977600,12965,0,1753167254,13021.947671309994,49.23316779000015,53381.6924064 2025-07-22,06:54:16.000,203,10977578,12965,0,1753167255,13021.907253449994,49.219069530001434,53381.64349656 2025-07-22,06:54:17.000,203,10977568,12805,0,1753167256,13021.900517139999,49.24726604999887,53381.67144504001 2025-07-22,06:54:18.000,203,10977621,13005,0,1753167257,13021.887044519994,49.28251170000294,53381.69939352001 2025-07-22,06:54:19.000,203,10977634,12925,0,1753167258,13021.920726069999,49.23316779000015,53381.706380640004 2025-07-22,06:54:20.000,203,10977606,12965,0,1753167259,13021.913989759989,49.28251170000294,53381.68541928 2025-07-22,06:54:21.000,203,10977587,12965,0,1753167260,13021.880308209998,49.24021691999951,53381.65048368001 2025-07-22,06:54:22.000,203,10977549,12965,0,1753167261,13021.920726069999,49.28251170000294,53381.71336776 2025-07-22,06:54:23.000,203,10977590,13005,0,1753167262,13021.907253449994,49.28251170000294,53381.69939352001 2025-07-22,06:54:24.000,203,10977597,13085,0,1753167263,13021.920726069999,49.27546257000358,53381.67144504001 2025-07-22,06:54:25.000,203,10977626,12845,0,1753167264,13021.907253449994,49.27546257000358,53381.66445792 2025-07-22,06:54:26.000,203,10977562,12765,0,1753167265,13021.913989759989,49.29660996000166,53381.68541928 2025-07-22,06:54:27.000,203,10977594,12845,0,1753167266,13021.913989759989,49.3248064799991,53381.64349656 2025-07-22,06:54:28.000,203,10977570,12885,0,1753167267,13021.907253449994,49.31070822000038,53381.66445792 2025-07-22,06:54:29.000,203,10977566,13005,0,1753167268,13021.907253449994,49.3248064799991,53381.63650944 2025-07-22,06:54:30.000,203,10977561,13125,0,1753167269,13021.893780829989,49.31070822000038,53381.62952232001 2025-07-22,06:54:31.000,203,10977592,12965,0,1753167270,13021.887044519994,49.30365909000102,53381.608560960005 2025-07-22,06:54:32.000,203,10977556,13125,0,1753167271,13021.961143929999,49.331855609998456,53381.66445792 2025-07-22,06:54:33.000,203,10977578,12685,0,1753167272,13021.866835589994,49.36005213000317,53381.63650944 2025-07-22,06:54:34.000,203,10977599,12645,0,1753167273,13021.880308209998,49.35300300000381,53381.61554808 2025-07-22,06:54:35.000,203,10977624,12965,0,1753167274,13021.853362969989,49.331855609998456,53381.59458672 2025-07-22,06:54:36.000,203,10977594,13085,0,1753167275,13021.907253449994,49.36710126000253,53381.5875996 2025-07-22,06:54:37.000,203,10977544,13285,0,1753167276,13021.873571899989,49.381199520001246,53381.66445792 2025-07-22,06:54:38.000,203,10977600,12925,0,1753167277,13021.887044519994,49.37415039000189,53381.60157384001 2025-07-22,06:54:39.000,203,10977585,12965,0,1753167278,13021.866835589994,49.40939603999868,53381.62952232001 2025-07-22,06:54:40.000,203,10977613,12925,0,1753167279,13021.853362969989,49.40939603999868,53381.6225352 2025-07-22,06:54:41.000,203,10977597,12885,0,1753167280,13021.880308209998,49.388248650000605,53381.6225352 2025-07-22,06:54:42.000,203,10977588,12885,0,1753167281,13021.866835589994,49.395297779999964,53381.59458672 2025-07-22,06:54:43.000,203,10977556,12685,0,1753167282,13021.860099279998,49.40234690999932,53381.608560960005 2025-07-22,06:54:44.000,203,10977610,13045,0,1753167283,13021.853362969989,49.42349430000468,53381.5875996 2025-07-22,06:54:45.000,203,10977576,12885,0,1753167284,13021.866835589994,49.437592560003395,53381.61554808 2025-07-22,06:54:46.000,203,10977612,12805,0,1753167285,13021.873571899989,49.46578908000083,53381.6225352 2025-07-22,06:54:47.000,203,10977520,13005,0,1753167286,13021.866835589994,49.437592560003395,53381.64349656 2025-07-22,06:54:48.000,203,10977608,12965,0,1753167287,13021.833154039989,49.430543430004036,53381.68541928 2025-07-22,06:54:49.000,203,10977616,12725,0,1753167288,13021.853362969989,49.437592560003395,53381.6225352 2025-07-22,06:54:50.000,203,10977583,13125,0,1753167289,13021.839890349998,49.40234690999932,53381.59458672 2025-07-22,06:54:51.000,203,10977593,12925,0,1753167290,13021.853362969989,49.444641690002754,53381.57362536 2025-07-22,06:54:52.000,203,10977585,13125,0,1753167291,13021.826417729993,49.444641690002754,53381.58061248001 2025-07-22,06:54:53.000,203,10977552,12605,0,1753167292,13021.826417729993,49.437592560003395,53381.60157384001 2025-07-22,06:54:54.000,203,10977569,12925,0,1753167293,13021.833154039989,49.45169082000211,53381.57362536 2025-07-22,06:54:55.000,203,10977585,12925,0,1753167294,13021.826417729993,49.45169082000211,53381.5875996 2025-07-22,06:54:56.000,203,10977623,12925,0,1753167295,13021.839890349998,49.46578908000083,53381.64349656 2025-07-22,06:54:57.000,203,10977609,12885,0,1753167296,13021.812945109989,49.40939603999868,53381.57362536 2025-07-22,06:54:58.000,203,10977620,13005,0,1753167297,13021.799472489998,49.40939603999868,53381.59458672 2025-07-22,06:54:59.000,203,10977587,13125,0,1753167298,13021.779263559998,49.444641690002754,53381.56663824 2025-07-22,06:55:00.000,203,10977617,13125,0,1753167299,13021.799472489998,49.45169082000211,53381.60157384001 2025-07-22,06:55:01.000,203,10977582,12805,0,1753167300,13021.792736179988,49.45169082000211,53381.559651120006 2025-07-22,06:55:02.000,203,10977588,12885,0,1753167301,13021.799472489998,49.45169082000211,53381.52471552 2025-07-22,06:55:03.000,203,10977573,12765,0,1753167302,13021.779263559998,49.437592560003395,53381.55266400001 2025-07-22,06:55:04.000,203,10977556,13245,0,1753167303,13021.772527249988,49.46578908000083,53381.55266400001 2025-07-22,06:55:05.000,203,10977565,13045,0,1753167304,13021.779263559998,49.45873995000147,53381.54567688 2025-07-22,06:55:06.000,203,10977583,13045,0,1753167305,13021.759054629998,49.437592560003395,53381.55266400001 2025-07-22,06:55:07.000,203,10977607,13005,0,1753167306,13021.759054629998,49.47988733999955,53381.538689760004 2025-07-22,06:55:08.000,203,10977551,12965,0,1753167307,13021.765790939993,49.49398559999827,53381.54567688 2025-07-22,06:55:09.000,203,10977601,12645,0,1753167308,13021.765790939993,49.45169082000211,53381.54567688 2025-07-22,06:55:10.000,203,10977614,12925,0,1753167309,13021.705164149993,49.47283821000019,53381.55266400001 2025-07-22,06:55:11.000,203,10977591,12685,0,1753167310,13021.671482600002,49.47988733999955,53381.538689760004 2025-07-22,06:55:12.000,203,10977590,12605,0,1753167311,13021.684955219993,49.46578908000083,53381.50375416001 2025-07-22,06:55:13.000,203,10977576,13285,0,1753167312,13021.658009979998,49.437592560003395,53381.510741280006 2025-07-22,06:55:14.000,203,10977559,13125,0,1753167313,13021.631064740002,49.48693646999891,53381.489779920004 2025-07-22,06:55:15.000,203,10977575,12925,0,1753167314,13021.624328429993,49.48693646999891,53381.48279280001 2025-07-22,06:55:16.000,203,10977612,12845,0,1753167315,13021.617592119997,49.45873995000147,53381.49676704 2025-07-22,06:55:17.000,203,10977591,12885,0,1753167316,13021.583910569992,49.47283821000019,53381.48279280001 2025-07-22,06:55:18.000,203,10977588,13005,0,1753167317,13021.570437950002,49.46578908000083,53381.510741280006 2025-07-22,06:55:19.000,203,10977545,12765,0,1753167318,13021.577174259997,49.45169082000211,53381.49676704 2025-07-22,06:55:20.000,203,10977569,13205,0,1753167319,13021.570437950002,49.46578908000083,53381.46881856 2025-07-22,06:55:21.000,203,10977597,12805,0,1753167320,13021.536756399997,49.46578908000083,53381.49676704 2025-07-22,06:55:22.000,203,10977597,13125,0,1753167321,13021.530020090002,49.437592560003395,53381.48279280001 2025-07-22,06:55:23.000,203,10977516,13085,0,1753167322,13021.543492709992,49.444641690002754,53381.510741280006 2025-07-22,06:55:24.000,203,10977539,12925,0,1753167323,13021.556965329997,49.444641690002754,53381.43388296001 2025-07-22,06:55:25.000,203,10977601,13005,0,1753167324,13021.503074849992,49.46578908000083,53381.43388296001 2025-07-22,06:55:26.000,203,10977509,13005,0,1753167325,13021.482865919992,49.46578908000083,53381.46183144001 2025-07-22,06:55:27.000,203,10977551,13125,0,1753167326,13021.455920679997,49.42349430000468,53381.38497312001 2025-07-22,06:55:28.000,203,10977529,13205,0,1753167327,13021.449184370002,49.45873995000147,53381.42689584 2025-07-22,06:55:29.000,203,10977618,12685,0,1753167328,13021.422239129992,49.48693646999891,53381.38497312001 2025-07-22,06:55:30.000,203,10977542,13285,0,1753167329,13021.375084959996,49.47988733999955,53381.35003752 2025-07-22,06:55:31.000,203,10977580,12965,0,1753167330,13021.388557580001,49.47988733999955,53381.35702464 2025-07-22,06:55:32.000,203,10977595,13125,0,1753167331,13021.442448059992,49.47988733999955,53381.40593448 2025-07-22,06:55:33.000,203,10977626,12605,0,1753167332,13021.402030199992,49.47988733999955,53381.39894736 2025-07-22,06:55:34.000,203,10977573,12685,0,1753167333,13021.381821269992,49.49398559999827,53381.38497312001 2025-07-22,06:55:35.000,203,10977534,12965,0,1753167334,13021.408766510001,49.47988733999955,53381.377986 2025-07-22,06:55:36.000,203,10977572,12805,0,1753167335,13021.388557580001,49.50808386000426,53381.35003752 2025-07-22,06:55:37.000,203,10977573,12805,0,1753167336,13021.327930790001,49.5010347300049,53381.35702464 2025-07-22,06:55:38.000,203,10977528,12645,0,1753167337,13021.381821269992,49.52923125000234,53381.377986 2025-07-22,06:55:39.000,203,10977581,12765,0,1753167338,13021.341403409991,49.5362803800017,53381.28016632 2025-07-22,06:55:40.000,203,10977557,12925,0,1753167339,13021.381821269992,49.5010347300049,53381.25920496 2025-07-22,06:55:41.000,203,10977563,13005,0,1753167340,13021.361612339992,49.52923125000234,53381.28016632 2025-07-22,06:55:42.000,203,10977548,12685,0,1753167341,13021.348139720001,49.54332951000106,53381.29414056001 2025-07-22,06:55:43.000,203,10977547,13005,0,1753167342,13021.354876029996,49.52923125000234,53381.33606328001 2025-07-22,06:55:44.000,203,10977545,13045,0,1753167343,13021.321194479991,49.52218212000298,53381.28016632 2025-07-22,06:55:45.000,203,10977539,13085,0,1753167344,13021.314458169996,49.54332951000106,53381.29414056001 2025-07-22,06:55:46.000,203,10977561,12605,0,1753167345,13021.341403409991,49.5362803800017,53381.21029512 2025-07-22,06:55:47.000,203,10977610,12845,0,1753167346,13021.321194479991,49.55037864000042,53381.25221784 2025-07-22,06:55:48.000,203,10977530,13125,0,1753167347,13021.334667099996,49.50808386000426,53381.21728224001 2025-07-22,06:55:49.000,203,10977539,13005,0,1753167348,13021.327930790001,49.52923125000234,53381.28016632 2025-07-22,06:55:50.000,203,10977547,12765,0,1753167349,13021.287512930001,49.55742776999978,53381.25221784 2025-07-22,06:55:51.000,203,10977555,12845,0,1753167350,13021.307721860001,49.578575159997854,53381.24523072001 2025-07-22,06:55:52.000,203,10977558,12885,0,1753167351,13021.300985549991,49.578575159997854,53381.24523072001 2025-07-22,06:55:53.000,203,10977566,13045,0,1753167352,13021.307721860001,49.54332951000106,53381.25920496 2025-07-22,06:55:54.000,203,10977534,12725,0,1753167353,13021.280776619991,49.55037864000042,53381.24523072001 2025-07-22,06:55:55.000,203,10977536,12765,0,1753167354,13021.334667099996,49.564476899999136,53381.2382436 2025-07-22,06:55:56.000,203,10977546,12925,0,1753167355,13021.321194479991,49.54332951000106,53381.273179200005 2025-07-22,06:55:57.000,203,10977549,13045,0,1753167356,13021.280776619991,49.55742776999978,53381.24523072001 2025-07-22,06:55:58.000,203,10977532,12925,0,1753167357,13021.314458169996,49.564476899999136,53381.24523072001 2025-07-22,06:55:59.000,203,10977555,12685,0,1753167358,13021.300985549991,49.55037864000042,53381.273179200005 2025-07-22,06:56:00.000,203,10977550,12925,0,1753167359,13021.327930790001,49.578575159997854,53381.23125648 2025-07-22,06:56:01.000,203,10977576,13005,0,1753167360,13021.260567689991,49.578575159997854,53381.203308000004 2025-07-22,06:56:02.000,203,10977581,12445,0,1753167361,13021.274040309996,49.58562429000449,53381.25920496 2025-07-22,06:56:03.000,203,10977551,12885,0,1753167362,13021.280776619991,49.59267342000385,53381.19632088001 2025-07-22,06:56:04.000,203,10977573,12925,0,1753167363,13021.287512930001,49.578575159997854,53381.16837240001 2025-07-22,06:56:05.000,203,10977582,13005,0,1753167364,13021.260567689991,49.571526029998495,53381.19632088001 2025-07-22,06:56:06.000,203,10977573,12925,0,1753167365,13021.274040309996,49.5362803800017,53381.224269360006 2025-07-22,06:56:07.000,203,10977547,12965,0,1753167366,13021.24709507,49.564476899999136,53381.21029512 2025-07-22,06:56:08.000,203,10977550,13125,0,1753167367,13021.22688614,49.564476899999136,53381.1334368 2025-07-22,06:56:09.000,203,10977614,13125,0,1753167368,13021.24709507,49.54332951000106,53381.18933376 2025-07-22,06:56:10.000,203,10977530,12765,0,1753167369,13021.24709507,49.571526029998495,53381.154398160004 2025-07-22,06:56:11.000,203,10977559,13085,0,1753167370,13021.260567689991,49.58562429000449,53381.16138528 2025-07-22,06:56:12.000,203,10977585,12845,0,1753167371,13021.240358759991,49.55742776999978,53381.16837240001 2025-07-22,06:56:13.000,203,10977543,13125,0,1753167372,13021.233622449996,49.54332951000106,53381.11247544 2025-07-22,06:56:14.000,203,10977569,13045,0,1753167373,13021.233622449996,49.55742776999978,53381.1334368 2025-07-22,06:56:15.000,203,10977581,12605,0,1753167374,13021.22688614,49.606771680002566,53381.175359520006 2025-07-22,06:56:16.000,203,10977579,13125,0,1753167375,13021.240358759991,49.571526029998495,53381.175359520006 2025-07-22,06:56:17.000,203,10977589,13125,0,1753167376,13021.220149829991,49.571526029998495,53381.16837240001 2025-07-22,06:56:18.000,203,10977512,13045,0,1753167377,13021.260567689991,49.613820810001926,53381.1334368 2025-07-22,06:56:19.000,203,10977521,12965,0,1753167378,13021.287512930001,49.58562429000449,53381.105488320005 2025-07-22,06:56:20.000,203,10977580,12605,0,1753167379,13021.274040309996,49.58562429000449,53381.175359520006 2025-07-22,06:56:21.000,203,10977560,13045,0,1753167380,13021.24709507,49.606771680002566,53381.154398160004 2025-07-22,06:56:22.000,203,10977576,13045,0,1753167381,13021.260567689991,49.58562429000449,53381.16138528 2025-07-22,06:56:23.000,203,10977522,12805,0,1753167382,13021.24709507,49.627919070000644,53381.18933376 2025-07-22,06:56:24.000,203,10977536,12925,0,1753167383,13021.294249239996,49.578575159997854,53381.16837240001 2025-07-22,06:56:25.000,203,10977533,12845,0,1753167384,13021.274040309996,49.6349682,53381.16138528 2025-07-22,06:56:26.000,203,10977587,12965,0,1753167385,13021.334667099996,49.6349682,53381.154398160004 2025-07-22,06:56:27.000,203,10977525,12605,0,1753167386,13021.327930790001,49.64201732999936,53381.16837240001 2025-07-22,06:56:28.000,203,10977542,12965,0,1753167387,13021.321194479991,49.627919070000644,53381.14741104001 2025-07-22,06:56:29.000,203,10977567,12765,0,1753167388,13021.300985549991,49.64906645999872,53381.1334368 2025-07-22,06:56:30.000,203,10977508,12845,0,1753167389,13021.341403409991,49.670213850004075,53381.1334368 2025-07-22,06:56:31.000,203,10977544,12925,0,1753167390,13021.327930790001,49.670213850004075,53381.08452696 2025-07-22,06:56:32.000,203,10977576,12765,0,1753167391,13021.327930790001,49.677262980003434,53381.105488320005 2025-07-22,06:56:33.000,203,10977542,12845,0,1753167392,13021.341403409991,49.677262980003434,53381.12644968001 2025-07-22,06:56:34.000,203,10977590,13245,0,1753167393,13021.361612339992,49.663164720004715,53381.18234664 2025-07-22,06:56:35.000,203,10977564,12805,0,1753167394,13021.354876029996,49.677262980003434,53381.154398160004 2025-07-22,06:56:36.000,203,10977548,12925,0,1753167395,13021.388557580001,49.65611558999808,53381.175359520006 2025-07-22,06:56:37.000,203,10977590,12885,0,1753167396,13021.375084959996,49.68431211000279,53381.154398160004 2025-07-22,06:56:38.000,203,10977597,12765,0,1753167397,13021.368348650001,49.68431211000279,53381.19632088001 2025-07-22,06:56:39.000,203,10977594,13045,0,1753167398,13021.375084959996,49.72660688999895,53381.105488320005 2025-07-22,06:56:40.000,203,10977631,13125,0,1753167399,13021.422239129992,49.69841037000151,53381.11946256 2025-07-22,06:56:41.000,203,10977577,13005,0,1753167400,13021.402030199992,49.71955775999959,53381.16837240001 2025-07-22,06:56:42.000,203,10977574,13005,0,1753167401,13021.422239129992,49.71250863000023,53381.16138528 2025-07-22,06:56:43.000,203,10977575,13125,0,1753167402,13021.455920679997,49.72660688999895,53381.16138528 2025-07-22,06:56:44.000,203,10977561,12965,0,1753167403,13021.428975440002,49.740705149997666,53381.11946256 2025-07-22,06:56:45.000,203,10977581,13085,0,1753167404,13021.455920679997,49.740705149997666,53381.105488320005 2025-07-22,06:56:46.000,203,10977576,12965,0,1753167405,13021.476129609997,49.76185254000302,53381.12644968001 2025-07-22,06:56:47.000,203,10977559,13045,0,1753167406,13021.476129609997,49.76185254000302,53381.14042392 2025-07-22,06:56:48.000,203,10977604,12805,0,1753167407,13021.516547469997,49.81119644999853,53381.14042392 2025-07-22,06:56:49.000,203,10977540,12605,0,1753167408,13021.523283779992,49.797098189999815,53381.1334368 2025-07-22,06:56:50.000,203,10977549,12885,0,1753167409,13021.536756399997,49.797098189999815,53381.16837240001 2025-07-22,06:56:51.000,203,10977509,13165,0,1753167410,13021.550229020002,49.846442100002605,53381.16138528 2025-07-22,06:56:52.000,203,10977595,12805,0,1753167411,13021.550229020002,49.86758949000068,53381.11247544 2025-07-22,06:56:53.000,203,10977588,12925,0,1753167412,13021.563701639992,49.86054036000132,53381.154398160004 2025-07-22,06:56:54.000,203,10977563,12925,0,1753167413,13021.550229020002,49.86054036000132,53381.154398160004 2025-07-22,06:56:55.000,203,10977588,13125,0,1753167414,13021.556965329997,49.839392970003246,53381.154398160004 2025-07-22,06:56:56.000,203,10977578,12765,0,1753167415,13021.556965329997,49.87463862000004,53381.12644968001 2025-07-22,06:56:57.000,203,10977567,12725,0,1753167416,13021.570437950002,49.86054036000132,53381.1334368 2025-07-22,06:56:58.000,203,10977599,13005,0,1753167417,13021.590646880002,49.853491230001964,53381.16837240001 2025-07-22,06:56:59.000,203,10977580,12965,0,1753167418,13021.617592119997,49.89578600999812,53381.14741104001 2025-07-22,06:57:00.000,203,10977577,12925,0,1753167419,13021.610855810002,49.86758949000068,53381.14042392 2025-07-22,06:57:01.000,203,10977586,12965,0,1753167420,13021.590646880002,49.89578600999812,53381.175359520006 2025-07-22,06:57:02.000,203,10977554,12765,0,1753167421,13021.644537359993,49.90988427000411,53381.1334368 2025-07-22,06:57:03.000,203,10977523,12805,0,1753167422,13021.684955219993,49.88873687999876,53381.21029512 2025-07-22,06:57:04.000,203,10977573,13005,0,1753167423,13021.664746289993,49.88873687999876,53381.16138528 2025-07-22,06:57:05.000,203,10977571,12965,0,1753167424,13021.691691530003,49.902835140004754,53381.18234664 2025-07-22,06:57:06.000,203,10977587,12885,0,1753167425,13021.711900460003,49.94512992000091,53381.18234664 2025-07-22,06:57:07.000,203,10977552,12965,0,1753167426,13021.711900460003,49.93103166000219,53381.175359520006 2025-07-22,06:57:08.000,203,10977529,13005,0,1753167427,13021.711900460003,49.93808079000155,53381.175359520006 2025-07-22,06:57:09.000,203,10977619,12965,0,1753167428,13021.711900460003,49.92398253000283,53381.203308000004 2025-07-22,06:57:10.000,203,10977582,12965,0,1753167429,13021.705164149993,49.95922817999963,53381.18933376 2025-07-22,06:57:11.000,203,10977558,12645,0,1753167430,13021.738845699998,49.92398253000283,53381.14741104001 2025-07-22,06:57:12.000,203,10977551,12765,0,1753167431,13021.725373079993,49.973326439998345,53381.18234664 2025-07-22,06:57:13.000,203,10977560,13005,0,1753167432,13021.732109389988,49.95922817999963,53381.21029512 2025-07-22,06:57:14.000,203,10977578,12725,0,1753167433,13021.745582009993,49.94512992000091,53381.21728224001 2025-07-22,06:57:15.000,203,10977549,13525,0,1753167434,13021.745582009993,49.9944738300037,53381.18234664 2025-07-22,06:57:16.000,203,10977576,13045,0,1753167435,13021.772527249988,50.00152296000306,53381.203308000004 2025-07-22,06:57:17.000,203,10977573,12765,0,1753167436,13021.752318319988,49.95922817999963,53381.18234664 2025-07-22,06:57:18.000,203,10977561,13045,0,1753167437,13021.718636769998,49.98742470000434,53381.23125648 2025-07-22,06:57:19.000,203,10977541,12965,0,1753167438,13021.785999869993,49.9944738300037,53381.25920496 2025-07-22,06:57:20.000,203,10977569,13005,0,1753167439,13021.785999869993,50.00857209000242,53381.24523072001 2025-07-22,06:57:21.000,203,10977543,13085,0,1753167440,13021.752318319988,50.029719480000495,53381.224269360006 2025-07-22,06:57:22.000,203,10977585,12805,0,1753167441,13021.779263559998,50.05086686999857,53381.28016632 2025-07-22,06:57:23.000,203,10977560,12925,0,1753167442,13021.792736179988,50.072014260003925,53381.23125648 2025-07-22,06:57:24.000,203,10977552,12885,0,1753167443,13021.826417729993,50.05791599999793,53381.21029512 2025-07-22,06:57:25.000,203,10977586,13125,0,1753167444,13021.799472489998,50.10021078000136,53381.25221784 2025-07-22,06:57:26.000,203,10977581,12805,0,1753167445,13021.873571899989,50.10021078000136,53381.26619208001 2025-07-22,06:57:27.000,203,10977542,12965,0,1753167446,13021.819681419998,50.10725991000072,53381.24523072001 2025-07-22,06:57:28.000,203,10977595,12965,0,1753167447,13021.826417729993,50.11430904000008,53381.25221784 2025-07-22,06:57:29.000,203,10977590,12845,0,1753167448,13021.799472489998,50.093161650002,53381.25221784 2025-07-22,06:57:30.000,203,10977565,12805,0,1753167449,13021.846626659993,50.093161650002,53381.2382436 2025-07-22,06:57:31.000,203,10977524,13205,0,1753167450,13021.812945109989,50.12135816999944,53381.21029512 2025-07-22,06:57:32.000,203,10977582,12685,0,1753167451,13021.819681419998,50.10725991000072,53381.24523072001 2025-07-22,06:57:33.000,203,10977535,13285,0,1753167452,13021.833154039989,50.13545642999816,53381.2382436 2025-07-22,06:57:34.000,203,10977536,12965,0,1753167453,13021.812945109989,50.12135816999944,53381.23125648 2025-07-22,06:57:35.000,203,10977533,13045,0,1753167454,13021.812945109989,50.14955469000415,53381.19632088001 2025-07-22,06:57:36.000,203,10977557,12965,0,1753167455,13021.839890349998,50.16365295000287,53381.203308000004 2025-07-22,06:57:37.000,203,10977574,12885,0,1753167456,13021.839890349998,50.1284072999988,53381.203308000004 2025-07-22,06:57:38.000,203,10977544,13165,0,1753167457,13021.833154039989,50.17775121000159,53381.25920496 2025-07-22,06:57:39.000,203,10977563,12845,0,1753167458,13021.860099279998,50.15660382000351,53381.18234664 2025-07-22,06:57:40.000,203,10977549,13045,0,1753167459,13021.873571899989,50.18480034000095,53381.23125648 2025-07-22,06:57:41.000,203,10977565,13245,0,1753167460,13021.880308209998,50.19184947000031,53381.24523072001 2025-07-22,06:57:42.000,203,10977514,13205,0,1753167461,13021.873571899989,50.17775121000159,53381.24523072001 2025-07-22,06:57:43.000,203,10977567,12765,0,1753167462,13021.893780829989,50.17775121000159,53381.273179200005 2025-07-22,06:57:44.000,203,10977573,12805,0,1753167463,13021.893780829989,50.22709512000438,53381.29414056001 2025-07-22,06:57:45.000,203,10977562,12965,0,1753167464,13021.927462379994,50.19184947000031,53381.25221784 2025-07-22,06:57:46.000,203,10977560,12765,0,1753167465,13021.913989759989,50.19184947000031,53381.25920496 2025-07-22,06:57:47.000,203,10977587,12965,0,1753167466,13021.920726069999,50.205947729999025,53381.26619208001 2025-07-22,06:57:48.000,203,10977552,12925,0,1753167467,13021.947671309994,50.212996859998384,53381.26619208001 2025-07-22,06:57:49.000,203,10977610,13045,0,1753167468,13021.927462379994,50.248242510002456,53381.25920496 2025-07-22,06:57:50.000,203,10977559,13125,0,1753167469,13021.907253449994,50.29053728999861,53381.24523072001 2025-07-22,06:57:51.000,203,10977563,12925,0,1753167470,13021.934198689989,50.26938990000053,53381.28715344 2025-07-22,06:57:52.000,203,10977549,12605,0,1753167471,13021.97461654999,50.26938990000053,53381.29414056001 2025-07-22,06:57:53.000,203,10977595,13125,0,1753167472,13021.99482547999,50.27643902999989,53381.30112768 2025-07-22,06:57:54.000,203,10977581,12765,0,1753167473,13021.940934999999,50.26938990000053,53381.30112768 2025-07-22,06:57:55.000,203,10977544,12725,0,1753167474,13021.99482547999,50.29758641999797,53381.3081148 2025-07-22,06:57:56.000,203,10977567,13325,0,1753167475,13022.01503440999,50.28348815999925,53381.343050400006 2025-07-22,06:57:57.000,203,10977593,12605,0,1753167476,13022.008298099994,50.32578294000268,53381.32907616 2025-07-22,06:57:58.000,203,10977563,12925,0,1753167477,13022.01503440999,50.311684680003964,53381.370998880004 2025-07-22,06:57:59.000,203,10977607,13045,0,1753167478,13022.03524333999,50.34693033000076,53381.343050400006 2025-07-22,06:58:00.000,203,10977596,12925,0,1753167479,13022.048715959994,50.36807771999884,53381.32907616 2025-07-22,06:58:01.000,203,10977555,12845,0,1753167480,13022.03524333999,50.35397946000012,53381.32907616 2025-07-22,06:58:02.000,203,10977536,12845,0,1753167481,13022.068924889994,50.35397946000012,53381.36401176001 2025-07-22,06:58:03.000,203,10977579,12845,0,1753167482,13022.06218858,50.38922511000419,53381.32907616 2025-07-22,06:58:04.000,203,10977570,12965,0,1753167483,13022.05545226999,50.38922511000419,53381.391960240006 2025-07-22,06:58:05.000,203,10977559,13085,0,1753167484,13022.13628798999,50.38217598000483,53381.36401176001 2025-07-22,06:58:06.000,203,10977579,13085,0,1753167485,13022.07566119999,50.38922511000419,53381.31510192001 2025-07-22,06:58:07.000,203,10977519,12845,0,1753167486,13022.11607905999,50.41037250000227,53381.343050400006 2025-07-22,06:58:08.000,203,10977620,12605,0,1753167487,13022.08239751,50.424470760000986,53381.35003752 2025-07-22,06:58:09.000,203,10977578,12805,0,1753167488,13022.08239751,50.41742163000163,53381.40593448 2025-07-22,06:58:10.000,203,10977565,13085,0,1753167489,13022.10260644,50.424470760000986,53381.391960240006 2025-07-22,06:58:11.000,203,10977534,12925,0,1753167490,13022.13628798999,50.44561814999906,53381.41990872 2025-07-22,06:58:12.000,203,10977544,12965,0,1753167491,13022.17670584999,50.424470760000986,53381.377986 2025-07-22,06:58:13.000,203,10977599,12885,0,1753167492,13022.15649691999,50.40332337000291,53381.38497312001 2025-07-22,06:58:14.000,203,10977590,13125,0,1753167493,13022.13628798999,50.438569019999704,53381.38497312001 2025-07-22,06:58:15.000,203,10977564,13005,0,1753167494,13022.1430243,50.45971640999778,53381.40593448 2025-07-22,06:58:16.000,203,10977622,12685,0,1753167495,13022.20365109,50.45971640999778,53381.377986 2025-07-22,06:58:17.000,203,10977525,13005,0,1753167496,13022.210387399995,50.50201119000121,53381.38497312001 2025-07-22,06:58:18.000,203,10977585,12765,0,1753167497,13022.16323323,50.50906032000057,53381.40593448 2025-07-22,06:58:19.000,203,10977550,13125,0,1753167498,13022.210387399995,50.52315857999929,53381.39894736 2025-07-22,06:58:20.000,203,10977618,12965,0,1753167499,13022.20365109,50.49496206000185,53381.391960240006 2025-07-22,06:58:21.000,203,10977562,13045,0,1753167500,13022.210387399995,50.51610944999993,53381.40593448 2025-07-22,06:58:22.000,203,10977543,12765,0,1753167501,13022.22386002,50.53725683999801,53381.36401176001 2025-07-22,06:58:23.000,203,10977557,12885,0,1753167502,13022.230596329995,50.53020770999865,53381.370998880004 2025-07-22,06:58:24.000,203,10977564,12965,0,1753167503,13022.25754156999,50.52315857999929,53381.391960240006 2025-07-22,06:58:25.000,203,10977563,12805,0,1753167504,13022.23733263999,50.57250249000208,53381.40593448 2025-07-22,06:58:26.000,203,10977568,12965,0,1753167505,13022.29795942999,50.53725683999801,53381.440870080005 2025-07-22,06:58:27.000,203,10977581,12925,0,1753167506,13022.271014189995,50.551355100004,53381.40593448 2025-07-22,06:58:28.000,203,10977602,12925,0,1753167507,13022.29795942999,50.55840423000336,53381.370998880004 2025-07-22,06:58:29.000,203,10977563,12965,0,1753167508,13022.291223119995,50.56545336000272,53381.35003752 2025-07-22,06:58:30.000,203,10977572,12765,0,1753167509,13022.32490467,50.57955162000144,53381.36401176001 2025-07-22,06:58:31.000,203,10977612,13085,0,1753167510,13022.31816835999,50.5866007500008,53381.40593448 2025-07-22,06:58:32.000,203,10977579,13285,0,1753167511,13022.31816835999,50.607748139998876,53381.370998880004 2025-07-22,06:58:33.000,203,10977580,13125,0,1753167512,13022.36532253,50.607748139998876,53381.38497312001 2025-07-22,06:58:34.000,203,10977579,12885,0,1753167513,13022.3451136,50.600699009999516,53381.42689584 2025-07-22,06:58:35.000,203,10977620,12925,0,1753167514,13022.372058839996,50.650042920002306,53381.377986 2025-07-22,06:58:36.000,203,10977573,12885,0,1753167515,13022.36532253,50.62184640000487,53381.43388296001 2025-07-22,06:58:37.000,203,10977582,13205,0,1753167516,13022.392267769996,50.63594466000359,53381.40593448 2025-07-22,06:58:38.000,203,10977568,12565,0,1753167517,13022.38553146,50.650042920002306,53381.46881856 2025-07-22,06:58:39.000,203,10977574,12845,0,1753167518,13022.419213009991,50.62889553000423,53381.46881856 2025-07-22,06:58:40.000,203,10977599,13085,0,1753167519,13022.44615825,50.600699009999516,53381.440870080005 2025-07-22,06:58:41.000,203,10977599,12965,0,1753167520,13022.42594932,50.650042920002306,53381.43388296001 2025-07-22,06:58:42.000,203,10977566,12965,0,1753167521,13022.459630869991,50.664141180001025,53381.440870080005 2025-07-22,06:58:43.000,203,10977581,12965,0,1753167522,13022.48657611,50.64299379000295,53381.46881856 2025-07-22,06:58:44.000,203,10977552,13205,0,1753167523,13022.452894559996,50.664141180001025,53381.46881856 2025-07-22,06:58:45.000,203,10977600,13165,0,1753167524,13022.44615825,50.671190310000384,53381.43388296001 2025-07-22,06:58:46.000,203,10977584,12885,0,1753167525,13022.48657611,50.64299379000295,53381.43388296001 2025-07-22,06:58:47.000,203,10977575,13005,0,1753167526,13022.526993970001,50.6852885699991,53381.41990872 2025-07-22,06:58:48.000,203,10977584,13045,0,1753167527,13022.500048729991,50.713485090003815,53381.43388296001 2025-07-22,06:58:49.000,203,10977617,12965,0,1753167528,13022.520257659991,50.706435960004455,53381.440870080005 2025-07-22,06:58:50.000,203,10977583,12765,0,1753167529,13022.513521349996,50.6852885699991,53381.4478572 2025-07-22,06:58:51.000,203,10977579,12845,0,1753167530,13022.526993970001,50.69938682999782,53381.46881856 2025-07-22,06:58:52.000,203,10977545,13165,0,1753167531,13022.513521349996,50.720534220003174,53381.4478572 2025-07-22,06:58:53.000,203,10977597,12765,0,1753167532,13022.553939209996,50.69233769999846,53381.48279280001 2025-07-22,06:58:54.000,203,10977581,12965,0,1753167533,13022.520257659991,50.706435960004455,53381.48279280001 2025-07-22,06:58:55.000,203,10977581,12725,0,1753167534,13022.580884449992,50.69938682999782,53381.46183144001 2025-07-22,06:58:56.000,203,10977563,13245,0,1753167535,13022.560675519991,50.69233769999846,53381.46183144001 2025-07-22,06:58:57.000,203,10977553,12885,0,1753167536,13022.560675519991,50.664141180001025,53381.50375416001 2025-07-22,06:58:58.000,203,10977579,12885,0,1753167537,13022.587620760001,50.6852885699991,53381.48279280001 2025-07-22,06:58:59.000,203,10977560,12805,0,1753167538,13022.567411830001,50.706435960004455,53381.440870080005 2025-07-22,06:59:00.000,203,10977584,12965,0,1753167539,13022.580884449992,50.69233769999846,53381.48279280001 2025-07-22,06:59:01.000,203,10977564,12845,0,1753167540,13022.567411830001,50.720534220003174,53381.47580568 2025-07-22,06:59:02.000,203,10977581,13085,0,1753167541,13022.553939209996,50.72758335000253,53381.46881856 2025-07-22,06:59:03.000,203,10977575,13085,0,1753167542,13022.580884449992,50.720534220003174,53381.489779920004 2025-07-22,06:59:04.000,203,10977554,13045,0,1753167543,13022.614565999997,50.72758335000253,53381.45484432 2025-07-22,06:59:05.000,203,10977584,13085,0,1753167544,13022.594357069996,50.706435960004455,53381.46183144001 2025-07-22,06:59:06.000,203,10977586,12925,0,1753167545,13022.614565999997,50.713485090003815,53381.510741280006 2025-07-22,06:59:07.000,203,10977565,13045,0,1753167546,13022.621302309992,50.706435960004455,53381.489779920004 2025-07-22,06:59:08.000,203,10977558,13125,0,1753167547,13022.628038620001,50.720534220003174,53381.510741280006 2025-07-22,06:59:09.000,203,10977531,12925,0,1753167548,13022.621302309992,50.72758335000253,53381.50375416001 2025-07-22,06:59:10.000,203,10977606,13125,0,1753167549,13022.641511239992,50.74168161000125,53381.538689760004 2025-07-22,06:59:11.000,203,10977567,12965,0,1753167550,13022.628038620001,50.720534220003174,53381.54567688 2025-07-22,06:59:12.000,203,10977540,12925,0,1753167551,13022.681929099992,50.74168161000125,53381.50375416001 2025-07-22,06:59:13.000,203,10977599,12965,0,1753167552,13022.688665410002,50.706435960004455,53381.56663824 2025-07-22,06:59:14.000,203,10977562,13005,0,1753167553,13022.695401719997,50.74168161000125,53381.510741280006 2025-07-22,06:59:15.000,203,10977562,13005,0,1753167554,13022.695401719997,50.74873074000061,53381.53170264001 2025-07-22,06:59:16.000,203,10977576,12845,0,1753167555,13022.715610649997,50.74168161000125,53381.538689760004 2025-07-22,06:59:17.000,203,10977601,12885,0,1753167556,13022.654983859997,50.74873074000061,53381.48279280001 2025-07-22,06:59:18.000,203,10977590,12965,0,1753167557,13022.661720169992,50.706435960004455,53381.53170264001 2025-07-22,06:59:19.000,203,10977585,12725,0,1753167558,13022.681929099992,50.75577986999997,53381.49676704 2025-07-22,06:59:20.000,203,10977603,12965,0,1753167559,13022.668456480002,50.73463248000189,53381.52471552 2025-07-22,06:59:21.000,203,10977607,13005,0,1753167560,13022.702138029992,50.706435960004455,53381.510741280006 2025-07-22,06:59:22.000,203,10977582,12925,0,1753167561,13022.675192789997,50.69233769999846,53381.538689760004 2025-07-22,06:59:23.000,203,10977590,13085,0,1753167562,13022.688665410002,50.72758335000253,53381.538689760004 2025-07-22,06:59:24.000,203,10977592,12925,0,1753167563,13022.702138029992,50.76282899999933,53381.52471552 2025-07-22,06:59:25.000,203,10977569,13165,0,1753167564,13022.708874340002,50.706435960004455,53381.55266400001 2025-07-22,06:59:26.000,203,10977590,12805,0,1753167565,13022.715610649997,50.706435960004455,53381.50375416001 2025-07-22,06:59:27.000,203,10977562,13085,0,1753167566,13022.722346959992,50.73463248000189,53381.489779920004 2025-07-22,06:59:28.000,203,10977653,12765,0,1753167567,13022.742555889992,50.74168161000125,53381.50375416001 2025-07-22,06:59:29.000,203,10977578,13005,0,1753167568,13022.681929099992,50.720534220003174,53381.48279280001 2025-07-22,06:59:30.000,203,10977628,12965,0,1753167569,13022.702138029992,50.706435960004455,53381.53170264001 2025-07-22,06:59:31.000,203,10977565,12605,0,1753167570,13022.681929099992,50.73463248000189,53381.57362536 2025-07-22,06:59:32.000,203,10977607,12845,0,1753167571,13022.722346959992,50.75577986999997,53381.538689760004 2025-07-22,06:59:33.000,203,10977626,12845,0,1753167572,13022.742555889992,50.76282899999933,53381.57362536 2025-07-22,06:59:34.000,203,10977579,13125,0,1753167573,13022.722346959992,50.72758335000253,53381.57362536 2025-07-22,06:59:35.000,203,10977591,12885,0,1753167574,13022.729083270002,50.74873074000061,53381.59458672 2025-07-22,06:59:36.000,203,10977566,12965,0,1753167575,13022.742555889992,50.73463248000189,53381.56663824 2025-07-22,06:59:37.000,203,10977580,12725,0,1753167576,13022.756028509997,50.69233769999846,53381.59458672 2025-07-22,06:59:38.000,203,10977588,12725,0,1753167577,13022.762764819992,50.69938682999782,53381.5875996 2025-07-22,06:59:39.000,203,10977599,12805,0,1753167578,13022.776237439997,50.6852885699991,53381.56663824 2025-07-22,06:59:40.000,203,10977605,13125,0,1753167579,13022.769501130002,50.69938682999782,53381.56663824 2025-07-22,06:59:41.000,203,10977609,13205,0,1753167580,13022.762764819992,50.706435960004455,53381.53170264001 2025-07-22,06:59:42.000,203,10977564,12845,0,1753167581,13022.789710060002,50.713485090003815,53381.52471552 2025-07-22,06:59:43.000,203,10977617,13005,0,1753167582,13022.782973749992,50.6852885699991,53381.56663824 2025-07-22,06:59:44.000,203,10977631,12805,0,1753167583,13022.796446369997,50.67823943999974,53381.559651120006 2025-07-22,06:59:45.000,203,10977574,12925,0,1753167584,13022.776237439997,50.664141180001025,53381.608560960005 2025-07-22,06:59:46.000,203,10977563,13045,0,1753167585,13022.796446369997,50.650042920002306,53381.54567688 2025-07-22,06:59:47.000,203,10977607,12925,0,1753167586,13022.776237439997,50.650042920002306,53381.56663824 2025-07-22,06:59:48.000,203,10977579,12965,0,1753167587,13022.756028509997,50.67823943999974,53381.559651120006 2025-07-22,06:59:49.000,203,10977557,13205,0,1753167588,13022.762764819992,50.64299379000295,53381.52471552 2025-07-22,06:59:50.000,203,10977577,12765,0,1753167589,13022.789710060002,50.62889553000423,53381.59458672 2025-07-22,06:59:51.000,203,10977587,12965,0,1753167590,13022.803182679992,50.62184640000487,53381.5875996 2025-07-22,06:59:52.000,203,10977558,12765,0,1753167591,13022.762764819992,50.62889553000423,53381.6225352 2025-07-22,06:59:53.000,203,10977560,12845,0,1753167592,13022.776237439997,50.600699009999516,53381.559651120006 2025-07-22,06:59:54.000,203,10977564,12845,0,1753167593,13022.803182679992,50.59364988000016,53381.60157384001 2025-07-22,06:59:55.000,203,10977563,13085,0,1753167594,13022.823391609993,50.600699009999516,53381.54567688 2025-07-22,06:59:56.000,203,10977576,13005,0,1753167595,13022.816655299997,50.63594466000359,53381.54567688 2025-07-22,06:59:57.000,203,10977588,12765,0,1753167596,13022.836864229997,50.59364988000016,53381.58061248001 2025-07-22,06:59:58.000,203,10977584,12605,0,1753167597,13022.796446369997,50.59364988000016,53381.57362536 2025-07-22,06:59:59.000,203,10977579,13205,0,1753167598,13022.803182679992,50.56545336000272,53381.54567688 2025-07-22,07:00:00.000,203,10977605,13005,0,1753167599,13022.762764819992,50.54430597000464,53381.52471552 2025-07-22,07:00:01.000,203,10977580,13045,0,1753167600,13022.816655299997,50.56545336000272,53381.52471552 2025-07-22,07:00:02.000,203,10977560,12965,0,1753167601,13022.816655299997,50.54430597000464,53381.559651120006 2025-07-22,07:00:03.000,203,10977626,12925,0,1753167602,13022.809918990002,50.54430597000464,53381.5177284 2025-07-22,07:00:04.000,203,10977549,12765,0,1753167603,13022.803182679992,50.53020770999865,53381.510741280006 2025-07-22,07:00:05.000,203,10977562,13005,0,1753167604,13022.843600539993,50.51610944999993,53381.559651120006 2025-07-22,07:00:06.000,203,10977564,12765,0,1753167605,13022.816655299997,50.50906032000057,53381.55266400001 2025-07-22,07:00:07.000,203,10977624,12885,0,1753167606,13022.803182679992,50.44561814999906,53381.56663824 2025-07-22,07:00:08.000,203,10977537,12925,0,1753167607,13022.863809469993,50.45971640999778,53381.538689760004 2025-07-22,07:00:09.000,203,10977532,13165,0,1753167608,13022.776237439997,50.44561814999906,53381.53170264001 2025-07-22,07:00:10.000,203,10977513,12965,0,1753167609,13022.789710060002,50.41742163000163,53381.48279280001 2025-07-22,07:00:11.000,203,10977533,12765,0,1753167610,13022.789710060002,50.431519890000345,53381.46183144001 2025-07-22,07:00:12.000,203,10977585,12965,0,1753167611,13022.789710060002,50.38922511000419,53381.45484432 2025-07-22,07:00:13.000,203,10977568,12805,0,1753167612,13022.789710060002,50.375126849998196,53381.45484432 2025-07-22,07:00:14.000,203,10977562,13045,0,1753167613,13022.789710060002,50.375126849998196,53381.48279280001 2025-07-22,07:00:15.000,203,10977526,13085,0,1753167614,13022.803182679992,50.38217598000483,53381.559651120006 2025-07-22,07:00:16.000,203,10977565,12925,0,1753167615,13022.776237439997,50.35397946000012,53381.49676704 2025-07-22,07:00:17.000,203,10977606,12765,0,1753167616,13022.762764819992,50.32578294000268,53381.49676704 2025-07-22,07:00:18.000,203,10977531,12925,0,1753167617,13022.756028509997,50.31873381000332,53381.46183144001 2025-07-22,07:00:19.000,203,10977553,12925,0,1753167618,13022.776237439997,50.28348815999925,53381.53170264001 2025-07-22,07:00:20.000,203,10977541,12885,0,1753167619,13022.769501130002,50.29053728999861,53381.49676704 2025-07-22,07:00:21.000,203,10977523,12765,0,1753167620,13022.742555889992,50.27643902999989,53381.49676704 2025-07-22,07:00:22.000,203,10977563,12885,0,1753167621,13022.749292200002,50.248242510002456,53381.489779920004 2025-07-22,07:00:23.000,203,10977514,12805,0,1753167622,13022.742555889992,50.28348815999925,53381.510741280006 2025-07-22,07:00:24.000,203,10977547,13085,0,1753167623,13022.742555889992,50.2411933800031,53381.440870080005 2025-07-22,07:00:25.000,203,10977587,13045,0,1753167624,13022.722346959992,50.205947729999025,53381.42689584 2025-07-22,07:00:26.000,203,10977532,12885,0,1753167625,13022.762764819992,50.23414425000374,53381.46881856 2025-07-22,07:00:27.000,203,10977592,13005,0,1753167626,13022.756028509997,50.19184947000031,53381.46881856 2025-07-22,07:00:28.000,203,10977526,13285,0,1753167627,13022.789710060002,50.18480034000095,53381.510741280006 2025-07-22,07:00:29.000,203,10977466,12845,0,1753167628,13022.789710060002,50.15660382000351,53381.48279280001 2025-07-22,07:00:30.000,203,10977554,12765,0,1753167629,13022.789710060002,50.10021078000136,53381.47580568 2025-07-22,07:00:31.000,203,10977541,12765,0,1753167630,13022.796446369997,50.12135816999944,53381.49676704 2025-07-22,07:00:32.000,203,10977550,13085,0,1753167631,13022.782973749992,50.1284072999988,53381.52471552 2025-07-22,07:00:33.000,203,10977562,13045,0,1753167632,13022.729083270002,50.093161650002,53381.47580568 2025-07-22,07:00:34.000,203,10977541,13005,0,1753167633,13022.749292200002,50.093161650002,53381.41292160001 2025-07-22,07:00:35.000,203,10977553,12925,0,1753167634,13022.756028509997,50.079063390003284,53381.489779920004 2025-07-22,07:00:36.000,203,10977519,12965,0,1753167635,13022.762764819992,50.05791599999793,53381.43388296001 2025-07-22,07:00:37.000,203,10977535,13085,0,1753167636,13022.729083270002,50.05086686999857,53381.43388296001 2025-07-22,07:00:38.000,203,10977555,12965,0,1753167637,13022.735819579997,50.064965130004566,53381.440870080005 2025-07-22,07:00:39.000,203,10977525,12805,0,1753167638,13022.769501130002,49.980375569997705,53381.45484432 2025-07-22,07:00:40.000,203,10977556,12765,0,1753167639,13022.776237439997,49.980375569997705,53381.4478572 2025-07-22,07:00:41.000,203,10977551,12765,0,1753167640,13022.816655299997,49.973326439998345,53381.46881856 2025-07-22,07:00:42.000,203,10977557,12885,0,1753167641,13022.762764819992,49.95922817999963,53381.46881856 2025-07-22,07:00:43.000,203,10977500,13045,0,1753167642,13022.762764819992,49.93103166000219,53381.45484432 2025-07-22,07:00:44.000,203,10977537,12925,0,1753167643,13022.782973749992,49.902835140004754,53381.42689584 2025-07-22,07:00:45.000,203,10977536,12885,0,1753167644,13022.823391609993,49.89578600999812,53381.43388296001 2025-07-22,07:00:46.000,203,10977535,13005,0,1753167645,13022.776237439997,49.92398253000283,53381.42689584 2025-07-22,07:00:47.000,203,10977544,12965,0,1753167646,13022.782973749992,49.90988427000411,53381.5177284 2025-07-22,07:00:48.000,203,10977568,13205,0,1753167647,13022.756028509997,49.902835140004754,53381.43388296001 2025-07-22,07:00:49.000,203,10977573,12925,0,1753167648,13022.762764819992,49.86054036000132,53381.38497312001 2025-07-22,07:00:50.000,203,10977517,12885,0,1753167649,13022.756028509997,49.853491230001964,53381.43388296001 2025-07-22,07:00:51.000,203,10977547,12805,0,1753167650,13022.796446369997,49.82529471000453,53381.41292160001 2025-07-22,07:00:52.000,203,10977557,13285,0,1753167651,13022.756028509997,49.83234384000389,53381.391960240006 2025-07-22,07:00:53.000,203,10977539,12805,0,1753167652,13022.776237439997,49.790049060000456,53381.391960240006 2025-07-22,07:00:54.000,203,10977527,13005,0,1753167653,13022.756028509997,49.797098189999815,53381.38497312001 2025-07-22,07:00:55.000,203,10977581,12925,0,1753167654,13022.756028509997,49.740705149997666,53381.377986 2025-07-22,07:00:56.000,203,10977564,12965,0,1753167655,13022.756028509997,49.790049060000456,53381.343050400006 2025-07-22,07:00:57.000,203,10977594,12925,0,1753167656,13022.729083270002,49.7477542800043,53381.370998880004 2025-07-22,07:00:58.000,203,10977567,12925,0,1753167657,13022.742555889992,49.76185254000302,53381.377986 2025-07-22,07:00:59.000,203,10977554,12765,0,1753167658,13022.742555889992,49.740705149997666,53381.40593448 2025-07-22,07:01:00.000,203,10977576,13125,0,1753167659,13022.776237439997,49.76185254000302,53381.42689584 2025-07-22,07:01:01.000,203,10977654,12765,0,1753167660,13022.762764819992,49.72660688999895,53381.370998880004 2025-07-22,07:01:02.000,203,10977594,12965,0,1753167661,13022.769501130002,49.69136124000215,53381.42689584 2025-07-22,07:01:03.000,203,10977619,12685,0,1753167662,13022.782973749992,49.71250863000023,53381.38497312001 2025-07-22,07:01:04.000,203,10977604,12925,0,1753167663,13022.749292200002,49.69136124000215,53381.36401176001 2025-07-22,07:01:05.000,203,10977634,13205,0,1753167664,13022.756028509997,49.677262980003434,53381.343050400006 2025-07-22,07:01:06.000,203,10977524,12805,0,1753167665,13022.769501130002,49.663164720004715,53381.35003752 2025-07-22,07:01:07.000,203,10977589,13125,0,1753167666,13022.749292200002,49.64906645999872,53381.36401176001 2025-07-22,07:01:08.000,203,10977565,13005,0,1753167667,13022.735819579997,49.627919070000644,53381.377986 2025-07-22,07:01:09.000,203,10977526,12845,0,1753167668,13022.749292200002,49.670213850004075,53381.36401176001 2025-07-22,07:01:10.000,203,10977602,13085,0,1753167669,13022.762764819992,49.64906645999872,53381.322089040004 2025-07-22,07:01:11.000,203,10977542,12845,0,1753167670,13022.756028509997,49.6349682,53381.29414056001 2025-07-22,07:01:12.000,203,10977529,12965,0,1753167671,13022.756028509997,49.578575159997854,53381.343050400006 2025-07-22,07:01:13.000,203,10977608,12965,0,1753167672,13022.776237439997,49.571526029998495,53381.33606328001 2025-07-22,07:01:14.000,203,10977598,12925,0,1753167673,13022.796446369997,49.571526029998495,53381.322089040004 2025-07-22,07:01:15.000,203,10977593,12925,0,1753167674,13022.796446369997,49.59267342000385,53381.343050400006 2025-07-22,07:01:16.000,203,10977569,12645,0,1753167675,13022.782973749992,49.578575159997854,53381.26619208001 2025-07-22,07:01:17.000,203,10977558,12885,0,1753167676,13022.729083270002,49.564476899999136,53381.25920496 2025-07-22,07:01:18.000,203,10977559,12765,0,1753167677,13022.769501130002,49.578575159997854,53381.29414056001 2025-07-22,07:01:19.000,203,10977625,12765,0,1753167678,13022.769501130002,49.54332951000106,53381.25920496 2025-07-22,07:01:20.000,203,10977605,13085,0,1753167679,13022.735819579997,49.52923125000234,53381.32907616 2025-07-22,07:01:21.000,203,10977592,13165,0,1753167680,13022.749292200002,49.52923125000234,53381.30112768 2025-07-22,07:01:22.000,203,10977589,13085,0,1753167681,13022.735819579997,49.49398559999827,53381.28715344 2025-07-22,07:01:23.000,203,10977615,12765,0,1753167682,13022.742555889992,49.50808386000426,53381.32907616 2025-07-22,07:01:24.000,203,10977640,12965,0,1753167683,13022.729083270002,49.52218212000298,53381.273179200005 2025-07-22,07:01:25.000,203,10977639,12965,0,1753167684,13022.729083270002,49.5010347300049,53381.25221784 2025-07-22,07:01:26.000,203,10977601,13005,0,1753167685,13022.735819579997,49.45169082000211,53381.26619208001 2025-07-22,07:01:27.000,203,10977552,13125,0,1753167686,13022.722346959992,49.45169082000211,53381.28016632 2025-07-22,07:01:28.000,203,10977571,12725,0,1753167687,13022.715610649997,49.45169082000211,53381.24523072001 2025-07-22,07:01:29.000,203,10977631,12885,0,1753167688,13022.715610649997,49.47283821000019,53381.33606328001 2025-07-22,07:01:30.000,203,10977604,12925,0,1753167689,13022.722346959992,49.46578908000083,53381.28715344 2025-07-22,07:01:31.000,203,10977542,12645,0,1753167690,13022.722346959992,49.45169082000211,53381.273179200005 2025-07-22,07:01:32.000,203,10977557,12525,0,1753167691,13022.708874340002,49.437592560003395,53381.25221784 2025-07-22,07:01:33.000,203,10977590,12925,0,1753167692,13022.729083270002,49.430543430004036,53381.28715344 2025-07-22,07:01:34.000,203,10977543,12965,0,1753167693,13022.688665410002,49.395297779999964,53381.26619208001 2025-07-22,07:01:35.000,203,10977554,12845,0,1753167694,13022.668456480002,49.395297779999964,53381.25221784 2025-07-22,07:01:36.000,203,10977576,12765,0,1753167695,13022.708874340002,49.437592560003395,53381.224269360006 2025-07-22,07:01:37.000,203,10977579,12765,0,1753167696,13022.681929099992,49.444641690002754,53381.21728224001 2025-07-22,07:01:38.000,203,10977586,13005,0,1753167697,13022.661720169992,49.45873995000147,53381.24523072001 2025-07-22,07:01:39.000,203,10977590,12765,0,1753167698,13022.654983859997,49.45169082000211,53381.21029512 2025-07-22,07:01:40.000,203,10977573,12805,0,1753167699,13022.661720169992,49.45873995000147,53381.21029512 2025-07-22,07:01:41.000,203,10977531,12965,0,1753167700,13022.661720169992,49.47283821000019,53381.18234664 2025-07-22,07:01:42.000,203,10977507,12925,0,1753167701,13022.621302309992,49.444641690002754,53381.224269360006 2025-07-22,07:01:43.000,203,10977574,13005,0,1753167702,13022.628038620001,49.430543430004036,53381.16138528 2025-07-22,07:01:44.000,203,10977556,12965,0,1753167703,13022.654983859997,49.444641690002754,53381.19632088001 2025-07-22,07:01:45.000,203,10977564,12805,0,1753167704,13022.628038620001,49.45873995000147,53381.23125648 2025-07-22,07:01:46.000,203,10977598,13085,0,1753167705,13022.648247550002,49.444641690002754,53381.21029512 2025-07-22,07:01:47.000,203,10977525,13165,0,1753167706,13022.654983859997,49.46578908000083,53381.19632088001 2025-07-22,07:01:48.000,203,10977604,12965,0,1753167707,13022.654983859997,49.47283821000019,53381.21029512 2025-07-22,07:01:49.000,203,10977555,12965,0,1753167708,13022.668456480002,49.46578908000083,53381.154398160004 2025-07-22,07:01:50.000,203,10977619,12925,0,1753167709,13022.675192789997,49.47988733999955,53381.16138528 2025-07-22,07:01:51.000,203,10977577,12645,0,1753167710,13022.654983859997,49.46578908000083,53381.18933376 2025-07-22,07:01:52.000,203,10977571,12965,0,1753167711,13022.695401719997,49.47988733999955,53381.16138528 2025-07-22,07:01:53.000,203,10977562,12965,0,1753167712,13022.641511239992,49.47988733999955,53381.18933376 2025-07-22,07:01:54.000,203,10977524,13125,0,1753167713,13022.661720169992,49.48693646999891,53381.175359520006 2025-07-22,07:01:55.000,203,10977598,12925,0,1753167714,13022.695401719997,49.48693646999891,53381.18933376 2025-07-22,07:01:56.000,203,10977558,12925,0,1753167715,13022.648247550002,49.50808386000426,53381.19632088001 2025-07-22,07:01:57.000,203,10977596,12885,0,1753167716,13022.688665410002,49.49398559999827,53381.16138528 2025-07-22,07:01:58.000,203,10977608,12965,0,1753167717,13022.708874340002,49.51513299000362,53381.18933376 2025-07-22,07:01:59.000,203,10977607,13085,0,1753167718,13022.675192789997,49.52923125000234,53381.18234664 2025-07-22,07:02:00.000,203,10977584,13045,0,1753167719,13022.702138029992,49.5362803800017,53381.18234664 2025-07-22,07:02:01.000,203,10977561,13045,0,1753167720,13022.681929099992,49.52218212000298,53381.16837240001 2025-07-22,07:02:02.000,203,10977505,12925,0,1753167721,13022.715610649997,49.5010347300049,53381.18234664 2025-07-22,07:02:03.000,203,10977566,12965,0,1753167722,13022.735819579997,49.51513299000362,53381.16837240001 2025-07-22,07:02:04.000,203,10977607,12725,0,1753167723,13022.695401719997,49.54332951000106,53381.154398160004 2025-07-22,07:02:05.000,203,10977542,12805,0,1753167724,13022.749292200002,49.5362803800017,53381.175359520006 2025-07-22,07:02:06.000,203,10977527,12965,0,1753167725,13022.722346959992,49.58562429000449,53381.16138528 2025-07-22,07:02:07.000,203,10977582,12765,0,1753167726,13022.729083270002,49.5362803800017,53381.203308000004 2025-07-22,07:02:08.000,203,10977539,13045,0,1753167727,13022.782973749992,49.571526029998495,53381.24523072001 2025-07-22,07:02:09.000,203,10977568,13205,0,1753167728,13022.735819579997,49.578575159997854,53381.19632088001 2025-07-22,07:02:10.000,203,10977607,13005,0,1753167729,13022.742555889992,49.578575159997854,53381.16138528 2025-07-22,07:02:11.000,203,10977598,12605,0,1753167730,13022.749292200002,49.606771680002566,53381.21029512 2025-07-22,07:02:12.000,203,10977554,12925,0,1753167731,13022.756028509997,49.59972255000321,53381.14741104001 2025-07-22,07:02:13.000,203,10977608,12925,0,1753167732,13022.756028509997,49.606771680002566,53381.203308000004 2025-07-22,07:02:14.000,203,10977580,12885,0,1753167733,13022.769501130002,49.606771680002566,53381.154398160004 2025-07-22,07:02:15.000,203,10977519,12885,0,1753167734,13022.823391609993,49.606771680002566,53381.18234664 2025-07-22,07:02:16.000,203,10977572,12925,0,1753167735,13022.809918990002,49.64906645999872,53381.154398160004 2025-07-22,07:02:17.000,203,10977556,12965,0,1753167736,13022.816655299997,49.6349682,53381.16138528 2025-07-22,07:02:18.000,203,10977564,13245,0,1753167737,13022.830127920002,49.64906645999872,53381.21029512 2025-07-22,07:02:19.000,203,10977568,13125,0,1753167738,13022.857073159998,49.6349682,53381.19632088001 2025-07-22,07:02:20.000,203,10977601,12965,0,1753167739,13022.877282089998,49.6349682,53381.16138528 2025-07-22,07:02:21.000,203,10977564,13085,0,1753167740,13022.863809469993,49.64906645999872,53381.154398160004 2025-07-22,07:02:22.000,203,10977562,12925,0,1753167741,13022.910963640003,49.663164720004715,53381.175359520006 2025-07-22,07:02:23.000,203,10977564,13005,0,1753167742,13022.910963640003,49.69841037000151,53381.18933376 2025-07-22,07:02:24.000,203,10977569,13125,0,1753167743,13022.910963640003,49.70545950000087,53381.16138528 2025-07-22,07:02:25.000,203,10977566,12725,0,1753167744,13022.937908879998,49.69841037000151,53381.16837240001 2025-07-22,07:02:26.000,203,10977598,13005,0,1753167745,13022.944645189993,49.69136124000215,53381.19632088001 2025-07-22,07:02:27.000,203,10977597,12845,0,1753167746,13022.971590429988,49.70545950000087,53381.18234664 2025-07-22,07:02:28.000,203,10977575,12965,0,1753167747,13022.978326739998,49.69136124000215,53381.16837240001 2025-07-22,07:02:29.000,203,10977557,12885,0,1753167748,13023.018744599998,49.70545950000087,53381.23125648 2025-07-22,07:02:30.000,203,10977594,13085,0,1753167749,13023.052426149989,49.69841037000151,53381.19632088001 2025-07-22,07:02:31.000,203,10977553,13165,0,1753167750,13023.025480909993,49.69136124000215,53381.18234664 2025-07-22,07:02:32.000,203,10977555,12925,0,1753167751,13023.045689839993,49.69841037000151,53381.203308000004 2025-07-22,07:02:33.000,203,10977568,13005,0,1753167752,13023.032217219989,49.71955775999959,53381.21029512 2025-07-22,07:02:34.000,203,10977588,12765,0,1753167753,13023.052426149989,49.73365601999831,53381.224269360006 2025-07-22,07:02:35.000,203,10977556,13125,0,1753167754,13023.139998179999,49.70545950000087,53381.224269360006 2025-07-22,07:02:36.000,203,10977576,13125,0,1753167755,13023.133261869989,49.73365601999831,53381.23125648 2025-07-22,07:02:37.000,203,10977528,13285,0,1753167756,13023.139998179999,49.69136124000215,53381.24523072001 2025-07-22,07:02:38.000,203,10977550,12845,0,1753167757,13023.160207109999,49.68431211000279,53381.26619208001 2025-07-22,07:02:39.000,203,10977590,13285,0,1753167758,13023.153470799989,49.71250863000023,53381.28715344 2025-07-22,07:02:40.000,203,10977545,12965,0,1753167759,13023.180416039999,49.70545950000087,53381.23125648 2025-07-22,07:02:41.000,203,10977525,12885,0,1753167760,13023.200624969999,49.75480341000366,53381.23125648 2025-07-22,07:02:42.000,203,10977606,12965,0,1753167761,13023.200624969999,49.72660688999895,53381.26619208001 2025-07-22,07:02:43.000,203,10977567,13285,0,1753167762,13023.241042829999,49.70545950000087,53381.29414056001 2025-07-22,07:02:44.000,203,10977577,12925,0,1753167763,13023.27472437999,49.71250863000023,53381.29414056001 2025-07-22,07:02:45.000,203,10977567,13045,0,1753167764,13023.31514223999,49.71955775999959,53381.36401176001 2025-07-22,07:02:46.000,203,10977537,13125,0,1753167765,13023.27472437999,49.69136124000215,53381.273179200005 2025-07-22,07:02:47.000,203,10977565,12605,0,1753167766,13023.328614859995,49.70545950000087,53381.322089040004 2025-07-22,07:02:48.000,203,10977532,13085,0,1753167767,13023.348823789995,49.73365601999831,53381.31510192001 2025-07-22,07:02:49.000,203,10977528,13165,0,1753167768,13023.36229641,49.71955775999959,53381.30112768 2025-07-22,07:02:50.000,203,10977558,13005,0,1753167769,13023.40271427,49.75480341000366,53381.35003752 2025-07-22,07:02:51.000,203,10977588,12805,0,1753167770,13023.389241649995,49.72660688999895,53381.35003752 2025-07-22,07:02:52.000,203,10977538,13005,0,1753167771,13023.429659509995,49.70545950000087,53381.35003752 2025-07-22,07:02:53.000,203,10977596,12925,0,1753167772,13023.429659509995,49.71250863000023,53381.33606328001 2025-07-22,07:02:54.000,203,10977599,12845,0,1753167773,13023.48354999,49.740705149997666,53381.377986 2025-07-22,07:02:55.000,203,10977577,12765,0,1753167774,13023.47681367999,49.72660688999895,53381.36401176001 2025-07-22,07:02:56.000,203,10977629,12925,0,1753167775,13023.50375892,49.740705149997666,53381.42689584 2025-07-22,07:02:57.000,203,10977545,12885,0,1753167776,13023.530704159995,49.7477542800043,53381.377986 2025-07-22,07:02:58.000,203,10977535,13165,0,1753167777,13023.51723153999,49.76185254000302,53381.41990872 2025-07-22,07:02:59.000,203,10977540,12965,0,1753167778,13023.510495229995,49.740705149997666,53381.377986 2025-07-22,07:03:00.000,203,10977587,12845,0,1753167779,13023.510495229995,49.7477542800043,53381.39894736 2025-07-22,07:03:01.000,203,10977596,12685,0,1753167780,13023.50375892,49.73365601999831,53381.38497312001 2025-07-22,07:03:02.000,203,10977558,12965,0,1753167781,13023.550913089995,49.73365601999831,53381.41990872 2025-07-22,07:03:03.000,203,10977587,12925,0,1753167782,13023.54417678,49.740705149997666,53381.440870080005 2025-07-22,07:03:04.000,203,10977595,13205,0,1753167783,13023.54417678,49.7477542800043,53381.41990872 2025-07-22,07:03:05.000,203,10977572,12885,0,1753167784,13023.550913089995,49.76185254000302,53381.48279280001 2025-07-22,07:03:06.000,203,10977576,12845,0,1753167785,13023.571122019996,49.71250863000023,53381.46881856 2025-07-22,07:03:07.000,203,10977542,13045,0,1753167786,13023.55764939999,49.71250863000023,53381.45484432 2025-07-22,07:03:08.000,203,10977586,13005,0,1753167787,13023.55764939999,49.7477542800043,53381.489779920004 2025-07-22,07:03:09.000,203,10977519,13005,0,1753167788,13023.591330949996,49.76890167000238,53381.48279280001 2025-07-22,07:03:10.000,203,10977570,12845,0,1753167789,13023.611539879996,49.72660688999895,53381.50375416001 2025-07-22,07:03:11.000,203,10977594,12965,0,1753167790,13023.59806725999,49.7477542800043,53381.489779920004 2025-07-22,07:03:12.000,203,10977570,12965,0,1753167791,13023.57785832999,49.75480341000366,53381.46881856 2025-07-22,07:03:13.000,203,10977583,12965,0,1753167792,13023.60480357,49.75480341000366,53381.53170264001 2025-07-22,07:03:14.000,203,10977574,13085,0,1753167793,13023.60480357,49.73365601999831,53381.510741280006 2025-07-22,07:03:15.000,203,10977587,12885,0,1753167794,13023.611539879996,49.71955775999959,53381.4478572 2025-07-22,07:03:16.000,203,10977606,13125,0,1753167795,13023.591330949996,49.71955775999959,53381.5177284 2025-07-22,07:03:17.000,203,10977572,12685,0,1753167796,13023.59806725999,49.70545950000087,53381.52471552 2025-07-22,07:03:18.000,203,10977573,13085,0,1753167797,13023.60480357,49.69136124000215,53381.510741280006 2025-07-22,07:03:19.000,203,10977567,12565,0,1753167798,13023.591330949996,49.69841037000151,53381.5177284 2025-07-22,07:03:20.000,203,10977586,12925,0,1753167799,13023.59806725999,49.71955775999959,53381.489779920004 2025-07-22,07:03:21.000,203,10977604,12925,0,1753167800,13023.611539879996,49.73365601999831,53381.5177284 2025-07-22,07:03:22.000,203,10977547,12765,0,1753167801,13023.591330949996,49.70545950000087,53381.52471552 2025-07-22,07:03:23.000,203,10977591,12805,0,1753167802,13023.59806725999,49.71250863000023,53381.510741280006 2025-07-22,07:03:24.000,203,10977624,12685,0,1753167803,13023.6250125,49.71955775999959,53381.49676704 2025-07-22,07:03:25.000,203,10977572,12805,0,1753167804,13023.571122019996,49.670213850004075,53381.49676704 2025-07-22,07:03:26.000,203,10977608,12965,0,1753167805,13023.58459464,49.69841037000151,53381.47580568 2025-07-22,07:03:27.000,203,10977573,13125,0,1753167806,13023.57785832999,49.670213850004075,53381.510741280006 2025-07-22,07:03:28.000,203,10977561,12765,0,1753167807,13023.6250125,49.68431211000279,53381.53170264001 2025-07-22,07:03:29.000,203,10977592,13125,0,1753167808,13023.6250125,49.663164720004715,53381.54567688 2025-07-22,07:03:30.000,203,10977600,12965,0,1753167809,13023.60480357,49.677262980003434,53381.559651120006 2025-07-22,07:03:31.000,203,10977601,12805,0,1753167810,13023.57785832999,49.670213850004075,53381.5177284 2025-07-22,07:03:32.000,203,10977538,12885,0,1753167811,13023.57785832999,49.69136124000215,53381.538689760004 2025-07-22,07:03:33.000,203,10977560,13165,0,1753167812,13023.57785832999,49.663164720004715,53381.559651120006 2025-07-22,07:03:34.000,203,10977571,12845,0,1753167813,13023.58459464,49.663164720004715,53381.608560960005 2025-07-22,07:03:35.000,203,10977575,12885,0,1753167814,13023.571122019996,49.64201732999936,53381.57362536 2025-07-22,07:03:36.000,203,10977593,13285,0,1753167815,13023.59806725999,49.670213850004075,53381.6225352 2025-07-22,07:03:37.000,203,10977583,13285,0,1753167816,13023.550913089995,49.6349682,53381.54567688 2025-07-22,07:03:38.000,203,10977617,13085,0,1753167817,13023.550913089995,49.620869940001285,53381.538689760004 2025-07-22,07:03:39.000,203,10977542,13045,0,1753167818,13023.550913089995,49.613820810001926,53381.55266400001 2025-07-22,07:03:40.000,203,10977599,12965,0,1753167819,13023.530704159995,49.620869940001285,53381.56663824 2025-07-22,07:03:41.000,203,10977580,12885,0,1753167820,13023.51723153999,49.64201732999936,53381.58061248001 2025-07-22,07:03:42.000,203,10977565,13365,0,1753167821,13023.55764939999,49.64906645999872,53381.62952232001 2025-07-22,07:03:43.000,203,10977582,12845,0,1753167822,13023.54417678,49.627919070000644,53381.49676704 2025-07-22,07:03:44.000,203,10977600,12765,0,1753167823,13023.59806725999,49.64201732999936,53381.58061248001 2025-07-22,07:03:45.000,203,10977566,13005,0,1753167824,13023.57785832999,49.59972255000321,53381.56663824 2025-07-22,07:03:46.000,203,10977555,12845,0,1753167825,13023.54417678,49.59972255000321,53381.58061248001 2025-07-22,07:03:47.000,203,10977559,13045,0,1753167826,13023.53744046999,49.58562429000449,53381.60157384001 2025-07-22,07:03:48.000,203,10977594,12765,0,1753167827,13023.54417678,49.613820810001926,53381.52471552 2025-07-22,07:03:49.000,203,10977513,12925,0,1753167828,13023.54417678,49.64201732999936,53381.55266400001 2025-07-22,07:03:50.000,203,10977596,13005,0,1753167829,13023.550913089995,49.64201732999936,53381.559651120006 2025-07-22,07:03:51.000,203,10977580,12765,0,1753167830,13023.51723153999,49.64906645999872,53381.54567688 2025-07-22,07:03:52.000,203,10977537,13045,0,1753167831,13023.51723153999,49.64906645999872,53381.608560960005 2025-07-22,07:03:53.000,203,10977591,12885,0,1753167832,13023.52396785,49.627919070000644,53381.61554808 2025-07-22,07:03:54.000,203,10977579,12965,0,1753167833,13023.55764939999,49.59267342000385,53381.62952232001 2025-07-22,07:03:55.000,203,10977579,12885,0,1753167834,13023.50375892,49.59267342000385,53381.48279280001 2025-07-22,07:03:56.000,203,10977582,12925,0,1753167835,13023.53744046999,49.620869940001285,53381.440870080005 2025-07-22,07:03:57.000,203,10977560,12805,0,1753167836,13023.490286299995,49.613820810001926,53381.47580568 2025-07-22,07:03:58.000,203,10977555,12765,0,1753167837,13023.51723153999,49.620869940001285,53381.42689584 2025-07-22,07:03:59.000,203,10977597,13365,0,1753167838,13023.48354999,49.59972255000321,53381.50375416001 2025-07-22,07:04:00.000,203,10977588,12925,0,1753167839,13023.47681367999,49.64906645999872,53381.40593448 2025-07-22,07:04:01.000,203,10977558,12925,0,1753167840,13023.470077369995,49.606771680002566,53381.41990872 2025-07-22,07:04:02.000,203,10977568,12805,0,1753167841,13023.44313213,49.663164720004715,53381.41292160001 2025-07-22,07:04:03.000,203,10977614,13005,0,1753167842,13023.470077369995,49.627919070000644,53381.43388296001 2025-07-22,07:04:04.000,203,10977586,12885,0,1753167843,13023.44313213,49.59972255000321,53381.41990872 2025-07-22,07:04:05.000,203,10977573,12725,0,1753167844,13023.43639581999,49.59972255000321,53381.42689584 2025-07-22,07:04:06.000,203,10977600,12965,0,1753167845,13023.44313213,49.627919070000644,53381.38497312001 2025-07-22,07:04:07.000,203,10977611,12685,0,1753167846,13023.40271427,49.620869940001285,53381.377986 2025-07-22,07:04:08.000,203,10977595,13085,0,1753167847,13023.44313213,49.620869940001285,53381.41990872 2025-07-22,07:04:09.000,203,10977563,12725,0,1753167848,13023.43639581999,49.627919070000644,53381.40593448 2025-07-22,07:04:10.000,203,10977581,12965,0,1753167849,13023.43639581999,49.613820810001926,53381.46881856 2025-07-22,07:04:11.000,203,10977545,12925,0,1753167850,13023.44313213,49.6349682,53381.41990872 2025-07-22,07:04:12.000,203,10977554,12605,0,1753167851,13023.44313213,49.613820810001926,53381.38497312001 2025-07-22,07:04:13.000,203,10977558,13005,0,1753167852,13023.46334106,49.6349682,53381.440870080005 2025-07-22,07:04:14.000,203,10977523,13125,0,1753167853,13023.470077369995,49.613820810001926,53381.39894736 2025-07-22,07:04:15.000,203,10977610,12965,0,1753167854,13023.45660474999,49.627919070000644,53381.45484432 2025-07-22,07:04:16.000,203,10977549,12845,0,1753167855,13023.46334106,49.64201732999936,53381.45484432 2025-07-22,07:04:17.000,203,10977634,13005,0,1753167856,13023.429659509995,49.606771680002566,53381.41990872 2025-07-22,07:04:18.000,203,10977581,13205,0,1753167857,13023.44313213,49.606771680002566,53381.41990872 2025-07-22,07:04:19.000,203,10977614,12805,0,1753167858,13023.4229232,49.59972255000321,53381.41990872 2025-07-22,07:04:20.000,203,10977601,12965,0,1753167859,13023.45660474999,49.59972255000321,53381.41990872 2025-07-22,07:04:21.000,203,10977553,13125,0,1753167860,13023.4229232,49.59972255000321,53381.36401176001 2025-07-22,07:04:22.000,203,10977605,12925,0,1753167861,13023.43639581999,49.606771680002566,53381.43388296001 2025-07-22,07:04:23.000,203,10977601,13005,0,1753167862,13023.43639581999,49.606771680002566,53381.41292160001 2025-07-22,07:04:24.000,203,10977613,12885,0,1753167863,13023.43639581999,49.627919070000644,53381.39894736 2025-07-22,07:04:25.000,203,10977574,13125,0,1753167864,13023.45660474999,49.64201732999936,53381.391960240006 2025-07-22,07:04:26.000,203,10977615,12605,0,1753167865,13023.46334106,49.65611558999808,53381.40593448 2025-07-22,07:04:27.000,203,10977575,12925,0,1753167866,13023.4229232,49.663164720004715,53381.46881856 2025-07-22,07:04:28.000,203,10977589,12925,0,1753167867,13023.429659509995,49.64201732999936,53381.40593448 2025-07-22,07:04:29.000,203,10977628,13045,0,1753167868,13023.44313213,49.64906645999872,53381.4478572 2025-07-22,07:04:30.000,203,10977620,12765,0,1753167869,13023.45660474999,49.670213850004075,53381.4478572 2025-07-22,07:04:31.000,203,10977558,12925,0,1753167870,13023.45660474999,49.677262980003434,53381.4478572 2025-07-22,07:04:32.000,203,10977574,12885,0,1753167871,13023.46334106,49.663164720004715,53381.41990872 2025-07-22,07:04:33.000,203,10977588,12885,0,1753167872,13023.449868439995,49.677262980003434,53381.489779920004 2025-07-22,07:04:34.000,203,10977558,12845,0,1753167873,13023.44313213,49.64906645999872,53381.440870080005 2025-07-22,07:04:35.000,203,10977559,12845,0,1753167874,13023.449868439995,49.65611558999808,53381.46881856 2025-07-22,07:04:36.000,203,10977563,12805,0,1753167875,13023.45660474999,49.670213850004075,53381.47580568 2025-07-22,07:04:37.000,203,10977574,12805,0,1753167876,13023.40271427,49.677262980003434,53381.42689584 2025-07-22,07:04:38.000,203,10977548,13285,0,1753167877,13023.45660474999,49.69136124000215,53381.489779920004 2025-07-22,07:04:39.000,203,10977571,12765,0,1753167878,13023.4229232,49.677262980003434,53381.47580568 2025-07-22,07:04:40.000,203,10977589,13045,0,1753167879,13023.41618688999,49.69841037000151,53381.45484432 2025-07-22,07:04:41.000,203,10977607,13005,0,1753167880,13023.4229232,49.69841037000151,53381.41292160001 2025-07-22,07:04:42.000,203,10977567,13005,0,1753167881,13023.40271427,49.68431211000279,53381.47580568 2025-07-22,07:04:43.000,203,10977554,12805,0,1753167882,13023.39597795999,49.70545950000087,53381.48279280001 2025-07-22,07:04:44.000,203,10977589,12925,0,1753167883,13023.409450579995,49.71250863000023,53381.46183144001 2025-07-22,07:04:45.000,203,10977563,12965,0,1753167884,13023.369032719995,49.65611558999808,53381.43388296001 2025-07-22,07:04:46.000,203,10977530,12885,0,1753167885,13023.389241649995,49.65611558999808,53381.42689584 2025-07-22,07:04:47.000,203,10977575,13085,0,1753167886,13023.33535116999,49.663164720004715,53381.42689584 2025-07-22,07:04:48.000,203,10977544,12805,0,1753167887,13023.35556009999,49.670213850004075,53381.46881856 2025-07-22,07:04:49.000,203,10977549,12725,0,1753167888,13023.36229641,49.70545950000087,53381.4478572 2025-07-22,07:04:50.000,203,10977526,12965,0,1753167889,13023.369032719995,49.71250863000023,53381.46881856 2025-07-22,07:04:51.000,203,10977550,12885,0,1753167890,13023.33535116999,49.68431211000279,53381.5177284 2025-07-22,07:04:52.000,203,10977590,12965,0,1753167891,13023.37576902999,49.68431211000279,53381.56663824 2025-07-22,07:04:53.000,203,10977531,12965,0,1753167892,13023.33535116999,49.69136124000215,53381.53170264001 2025-07-22,07:04:54.000,203,10977539,13005,0,1753167893,13023.32187855,49.69136124000215,53381.55266400001 2025-07-22,07:04:55.000,203,10977606,12885,0,1753167894,13023.29493330999,49.677262980003434,53381.52471552 2025-07-22,07:04:56.000,203,10977607,12845,0,1753167895,13023.288196999994,49.670213850004075,53381.52471552 2025-07-22,07:04:57.000,203,10977545,12765,0,1753167896,13023.267988069994,49.65611558999808,53381.489779920004 2025-07-22,07:04:58.000,203,10977592,12605,0,1753167897,13023.30166962,49.69841037000151,53381.49676704 2025-07-22,07:04:59.000,203,10977592,12885,0,1753167898,13023.23430651999,49.677262980003434,53381.53170264001 2025-07-22,07:05:00.000,203,10977573,13125,0,1753167899,13023.267988069994,49.65611558999808,53381.48279280001 2025-07-22,07:05:01.000,203,10977565,13285,0,1753167900,13023.247779139994,49.68431211000279,53381.42689584 2025-07-22,07:05:02.000,203,10977572,12965,0,1753167901,13023.247779139994,49.64906645999872,53381.49676704 2025-07-22,07:05:03.000,203,10977533,13045,0,1753167902,13023.241042829999,49.64201732999936,53381.510741280006 2025-07-22,07:05:04.000,203,10977554,13325,0,1753167903,13023.241042829999,49.663164720004715,53381.48279280001 2025-07-22,07:05:05.000,203,10977574,12805,0,1753167904,13023.21409758999,49.670213850004075,53381.440870080005 2025-07-22,07:05:06.000,203,10977578,12805,0,1753167905,13023.21409758999,49.65611558999808,53381.4478572 2025-07-22,07:05:07.000,203,10977571,12805,0,1753167906,13023.247779139994,49.64906645999872,53381.46183144001 2025-07-22,07:05:08.000,203,10977577,12885,0,1753167907,13023.207361279994,49.6349682,53381.46183144001 2025-07-22,07:05:09.000,203,10977574,12605,0,1753167908,13023.220833899999,49.64906645999872,53381.49676704 2025-07-22,07:05:10.000,203,10977514,12605,0,1753167909,13023.187152349994,49.59972255000321,53381.46881856 2025-07-22,07:05:11.000,203,10977589,12965,0,1753167910,13023.200624969999,49.64201732999936,53381.46183144001 2025-07-22,07:05:12.000,203,10977541,13045,0,1753167911,13023.173679729989,49.627919070000644,53381.4478572 2025-07-22,07:05:13.000,203,10977578,12885,0,1753167912,13023.166943419994,49.620869940001285,53381.41990872 2025-07-22,07:05:14.000,203,10977507,12925,0,1753167913,13023.160207109999,49.620869940001285,53381.440870080005 2025-07-22,07:05:15.000,203,10977582,12805,0,1753167914,13023.160207109999,49.620869940001285,53381.41990872 2025-07-22,07:05:16.000,203,10977631,12965,0,1753167915,13023.126525559994,49.6349682,53381.42689584 2025-07-22,07:05:17.000,203,10977559,12925,0,1753167916,13023.126525559994,49.613820810001926,53381.440870080005 2025-07-22,07:05:18.000,203,10977611,13005,0,1753167917,13023.126525559994,49.620869940001285,53381.46881856 2025-07-22,07:05:19.000,203,10977576,12925,0,1753167918,13023.119789249999,49.613820810001926,53381.42689584 2025-07-22,07:05:20.000,203,10977560,12965,0,1753167919,13023.106316629994,49.606771680002566,53381.43388296001 2025-07-22,07:05:21.000,203,10977583,13045,0,1753167920,13023.099580319998,49.59972255000321,53381.41292160001 2025-07-22,07:05:22.000,203,10977555,13205,0,1753167921,13023.072635079989,49.59972255000321,53381.46183144001 2025-07-22,07:05:23.000,203,10977551,12845,0,1753167922,13023.092844009989,49.578575159997854,53381.38497312001 2025-07-22,07:05:24.000,203,10977567,13085,0,1753167923,13023.119789249999,49.58562429000449,53381.41292160001 2025-07-22,07:05:25.000,203,10977553,12885,0,1753167924,13023.072635079989,49.613820810001926,53381.4478572 2025-07-22,07:05:26.000,203,10977585,12925,0,1753167925,13023.065898769994,49.58562429000449,53381.39894736 2025-07-22,07:05:27.000,203,10977540,12965,0,1753167926,13023.052426149989,49.606771680002566,53381.41292160001 2025-07-22,07:05:28.000,203,10977506,12925,0,1753167927,13023.065898769994,49.58562429000449,53381.391960240006 2025-07-22,07:05:29.000,203,10977573,12845,0,1753167928,13023.072635079989,49.578575159997854,53381.42689584 2025-07-22,07:05:30.000,203,10977533,12965,0,1753167929,13023.059162459998,49.571526029998495,53381.43388296001 2025-07-22,07:05:31.000,203,10977585,12965,0,1753167930,13023.059162459998,49.571526029998495,53381.45484432 2025-07-22,07:05:32.000,203,10977577,12485,0,1753167931,13023.059162459998,49.578575159997854,53381.41990872 2025-07-22,07:05:33.000,203,10977537,12805,0,1753167932,13023.065898769994,49.571526029998495,53381.45484432 2025-07-22,07:05:34.000,203,10977584,12965,0,1753167933,13023.045689839993,49.564476899999136,53381.39894736 2025-07-22,07:05:35.000,203,10977587,12765,0,1753167934,13023.012008289988,49.52923125000234,53381.41990872 2025-07-22,07:05:36.000,203,10977580,13125,0,1753167935,13023.025480909993,49.564476899999136,53381.35702464 2025-07-22,07:05:37.000,203,10977526,13125,0,1753167936,13023.038953529998,49.5362803800017,53381.36401176001 2025-07-22,07:05:38.000,203,10977548,12965,0,1753167937,13023.052426149989,49.55037864000042,53381.32907616 2025-07-22,07:05:39.000,203,10977535,13005,0,1753167938,13023.059162459998,49.55742776999978,53381.32907616 2025-07-22,07:05:40.000,203,10977580,13245,0,1753167939,13023.052426149989,49.5362803800017,53381.42689584 2025-07-22,07:05:41.000,203,10977577,13085,0,1753167940,13023.038953529998,49.52218212000298,53381.4478572 2025-07-22,07:05:42.000,203,10977576,12765,0,1753167941,13023.065898769994,49.51513299000362,53381.47580568 2025-07-22,07:05:43.000,203,10977630,13125,0,1753167942,13023.038953529998,49.50808386000426,53381.47580568 2025-07-22,07:05:44.000,203,10977612,13125,0,1753167943,13023.012008289988,49.48693646999891,53381.391960240006 2025-07-22,07:05:45.000,203,10977553,12925,0,1753167944,13023.018744599998,49.47988733999955,53381.43388296001 2025-07-22,07:05:46.000,203,10977600,12845,0,1753167945,13023.018744599998,49.5010347300049,53381.46881856 2025-07-22,07:05:47.000,203,10977541,12845,0,1753167946,13023.032217219989,49.47988733999955,53381.47580568 2025-07-22,07:05:48.000,203,10977556,12805,0,1753167947,13023.012008289988,49.49398559999827,53381.43388296001 2025-07-22,07:05:49.000,203,10977590,12965,0,1753167948,13022.978326739998,49.51513299000362,53381.4478572 2025-07-22,07:05:50.000,203,10977563,12845,0,1753167949,13022.971590429988,49.45169082000211,53381.45484432 2025-07-22,07:05:51.000,203,10977583,13205,0,1753167950,13022.998535669998,49.47988733999955,53381.50375416001 2025-07-22,07:05:52.000,203,10977548,12805,0,1753167951,13022.971590429988,49.5010347300049,53381.4478572 2025-07-22,07:05:53.000,203,10977593,12925,0,1753167952,13022.958117809998,49.47988733999955,53381.43388296001 2025-07-22,07:05:54.000,203,10977565,12965,0,1753167953,13022.951381499988,49.48693646999891,53381.47580568 2025-07-22,07:05:55.000,203,10977601,12965,0,1753167954,13022.944645189993,49.5010347300049,53381.41990872 2025-07-22,07:05:56.000,203,10977608,12925,0,1753167955,13022.884018399993,49.50808386000426,53381.36401176001 2025-07-22,07:05:57.000,203,10977562,12965,0,1753167956,13022.897491019998,49.52218212000298,53381.391960240006 2025-07-22,07:05:58.000,203,10977570,12845,0,1753167957,13022.931172569988,49.47283821000019,53381.39894736 2025-07-22,07:05:59.000,203,10977627,13045,0,1753167958,13022.877282089998,49.52218212000298,53381.43388296001 2025-07-22,07:06:00.000,203,10977561,13125,0,1753167959,13022.917699949998,49.52218212000298,53381.440870080005 2025-07-22,07:06:01.000,203,10977623,12845,0,1753167960,13022.931172569988,49.51513299000362,53381.46183144001 2025-07-22,07:06:02.000,203,10977560,12765,0,1753167961,13022.890754710003,49.52218212000298,53381.38497312001 2025-07-22,07:06:03.000,203,10977583,12845,0,1753167962,13022.897491019998,49.50808386000426,53381.391960240006 2025-07-22,07:06:04.000,203,10977603,12765,0,1753167963,13022.910963640003,49.47988733999955,53381.41990872 2025-07-22,07:06:05.000,203,10977619,12565,0,1753167964,13022.917699949998,49.47283821000019,53381.43388296001 2025-07-22,07:06:06.000,203,10977617,13005,0,1753167965,13022.917699949998,49.45169082000211,53381.39894736 2025-07-22,07:06:07.000,203,10977587,12845,0,1753167966,13022.904227329993,49.48693646999891,53381.41292160001 2025-07-22,07:06:08.000,203,10977606,12765,0,1753167967,13022.884018399993,49.50808386000426,53381.43388296001 2025-07-22,07:06:09.000,203,10977561,12765,0,1753167968,13022.850336850002,49.48693646999891,53381.35702464 2025-07-22,07:06:10.000,203,10977580,12845,0,1753167969,13022.830127920002,49.50808386000426,53381.322089040004 2025-07-22,07:06:11.000,203,10977606,13205,0,1753167970,13022.870545780002,49.47988733999955,53381.41292160001 2025-07-22,07:06:12.000,203,10977590,12765,0,1753167971,13022.850336850002,49.45169082000211,53381.377986 2025-07-22,07:06:13.000,203,10977603,12965,0,1753167972,13022.850336850002,49.45169082000211,53381.45484432 2025-07-22,07:06:14.000,203,10977584,12845,0,1753167973,13022.870545780002,49.47283821000019,53381.33606328001 2025-07-22,07:06:15.000,203,10977593,12925,0,1753167974,13022.863809469993,49.48693646999891,53381.33606328001 2025-07-22,07:06:16.000,203,10977643,12925,0,1753167975,13022.843600539993,49.5010347300049,53381.36401176001 2025-07-22,07:06:17.000,203,10977595,12805,0,1753167976,13022.843600539993,49.48693646999891,53381.35003752 2025-07-22,07:06:18.000,203,10977569,12885,0,1753167977,13022.850336850002,49.47988733999955,53381.343050400006 2025-07-22,07:06:19.000,203,10977594,12885,0,1753167978,13022.850336850002,49.47988733999955,53381.3081148 2025-07-22,07:06:20.000,203,10977552,12925,0,1753167979,13022.809918990002,49.48693646999891,53381.35003752 2025-07-22,07:06:21.000,203,10977580,12965,0,1753167980,13022.843600539993,49.45169082000211,53381.35702464 2025-07-22,07:06:22.000,203,10977603,12925,0,1753167981,13022.830127920002,49.47988733999955,53381.31510192001 2025-07-22,07:06:23.000,203,10977558,13005,0,1753167982,13022.816655299997,49.46578908000083,53381.35003752 2025-07-22,07:06:24.000,203,10977579,12805,0,1753167983,13022.823391609993,49.45873995000147,53381.35702464 2025-07-22,07:06:25.000,203,10977598,13045,0,1753167984,13022.803182679992,49.46578908000083,53381.36401176001 2025-07-22,07:06:26.000,203,10977583,12765,0,1753167985,13022.782973749992,49.437592560003395,53381.25920496 2025-07-22,07:06:27.000,203,10977575,12885,0,1753167986,13022.823391609993,49.5010347300049,53381.3081148 2025-07-22,07:06:28.000,203,10977608,12805,0,1753167987,13022.782973749992,49.47988733999955,53381.32907616 2025-07-22,07:06:29.000,203,10977597,13085,0,1753167988,13022.749292200002,49.45873995000147,53381.273179200005 2025-07-22,07:06:30.000,203,10977559,12925,0,1753167989,13022.769501130002,49.47283821000019,53381.33606328001 2025-07-22,07:06:31.000,203,10977549,12765,0,1753167990,13022.782973749992,49.47283821000019,53381.31510192001 2025-07-22,07:06:32.000,203,10977580,13045,0,1753167991,13022.729083270002,49.444641690002754,53381.32907616 2025-07-22,07:06:33.000,203,10977530,12965,0,1753167992,13022.735819579997,49.430543430004036,53381.28016632 2025-07-22,07:06:34.000,203,10977607,13005,0,1753167993,13022.769501130002,49.41644516999804,53381.29414056001 2025-07-22,07:06:35.000,203,10977571,12965,0,1753167994,13022.749292200002,49.42349430000468,53381.3081148 2025-07-22,07:06:36.000,203,10977609,12965,0,1753167995,13022.735819579997,49.388248650000605,53381.29414056001 2025-07-22,07:06:37.000,203,10977559,13085,0,1753167996,13022.749292200002,49.40234690999932,53381.28715344 2025-07-22,07:06:38.000,203,10977568,12965,0,1753167997,13022.735819579997,49.41644516999804,53381.30112768 2025-07-22,07:06:39.000,203,10977612,12685,0,1753167998,13022.688665410002,49.36710126000253,53381.30112768 2025-07-22,07:06:40.000,203,10977586,13405,0,1753167999,13022.668456480002,49.437592560003395,53381.3081148 2025-07-22,07:06:41.000,203,10977587,13125,0,1753168000,13022.688665410002,49.40939603999868,53381.28715344 2025-07-22,07:06:42.000,203,10977524,13045,0,1753168001,13022.668456480002,49.395297779999964,53381.273179200005 2025-07-22,07:06:43.000,203,10977583,12885,0,1753168002,13022.675192789997,49.36005213000317,53381.26619208001 2025-07-22,07:06:44.000,203,10977574,13085,0,1753168003,13022.654983859997,49.381199520001246,53381.21029512 2025-07-22,07:06:45.000,203,10977570,12965,0,1753168004,13022.648247550002,49.395297779999964,53381.2382436 2025-07-22,07:06:46.000,203,10977567,12765,0,1753168005,13022.634774929997,49.395297779999964,53381.25221784 2025-07-22,07:06:47.000,203,10977602,12885,0,1753168006,13022.601093379992,49.395297779999964,53381.25920496 2025-07-22,07:06:48.000,203,10977586,12965,0,1753168007,13022.628038620001,49.35300300000381,53381.28715344 2025-07-22,07:06:49.000,203,10977600,12845,0,1753168008,13022.614565999997,49.35300300000381,53381.28016632 2025-07-22,07:06:50.000,203,10977578,12885,0,1753168009,13022.567411830001,49.37415039000189,53381.224269360006 2025-07-22,07:06:51.000,203,10977574,12925,0,1753168010,13022.533730279996,49.36710126000253,53381.25221784 2025-07-22,07:06:52.000,203,10977557,12645,0,1753168011,13022.547202900001,49.35300300000381,53381.24523072001 2025-07-22,07:06:53.000,203,10977634,12725,0,1753168012,13022.547202900001,49.395297779999964,53381.21728224001 2025-07-22,07:06:54.000,203,10977586,13125,0,1753168013,13022.533730279996,49.37415039000189,53381.23125648 2025-07-22,07:06:55.000,203,10977591,12845,0,1753168014,13022.540466589991,49.36710126000253,53381.25221784 2025-07-22,07:06:56.000,203,10977585,12685,0,1753168015,13022.553939209996,49.388248650000605,53381.18933376 2025-07-22,07:06:57.000,203,10977582,13005,0,1753168016,13022.547202900001,49.40234690999932,53381.224269360006 2025-07-22,07:06:58.000,203,10977599,12925,0,1753168017,13022.526993970001,49.42349430000468,53381.19632088001 2025-07-22,07:06:59.000,203,10977564,12885,0,1753168018,13022.533730279996,49.395297779999964,53381.18933376 2025-07-22,07:07:00.000,203,10977563,12965,0,1753168019,13022.560675519991,49.42349430000468,53381.21029512 2025-07-22,07:07:01.000,203,10977576,13005,0,1753168020,13022.526993970001,49.42349430000468,53381.18234664 2025-07-22,07:07:02.000,203,10977557,12765,0,1753168021,13022.540466589991,49.42349430000468,53381.18234664 2025-07-22,07:07:03.000,203,10977567,12765,0,1753168022,13022.500048729991,49.37415039000189,53381.18933376 2025-07-22,07:07:04.000,203,10977583,12845,0,1753168023,13022.479839799991,49.388248650000605,53381.18933376 2025-07-22,07:07:05.000,203,10977576,12885,0,1753168024,13022.526993970001,49.40234690999932,53381.14741104001 2025-07-22,07:07:06.000,203,10977552,13165,0,1753168025,13022.526993970001,49.430543430004036,53381.18234664 2025-07-22,07:07:07.000,203,10977596,12845,0,1753168026,13022.547202900001,49.388248650000605,53381.16837240001 2025-07-22,07:07:08.000,203,10977555,12805,0,1753168027,13022.533730279996,49.36710126000253,53381.154398160004 2025-07-22,07:07:09.000,203,10977561,12925,0,1753168028,13022.520257659991,49.381199520001246,53381.16837240001 2025-07-22,07:07:10.000,203,10977564,12925,0,1753168029,13022.493312419996,49.40939603999868,53381.154398160004 2025-07-22,07:07:11.000,203,10977616,12925,0,1753168030,13022.553939209996,49.395297779999964,53381.19632088001 2025-07-22,07:07:12.000,203,10977576,12965,0,1753168031,13022.560675519991,49.41644516999804,53381.14741104001 2025-07-22,07:07:13.000,203,10977586,12765,0,1753168032,13022.526993970001,49.46578908000083,53381.16837240001 2025-07-22,07:07:14.000,203,10977597,13005,0,1753168033,13022.506785040001,49.45873995000147,53381.16138528 2025-07-22,07:07:15.000,203,10977573,12685,0,1753168034,13022.513521349996,49.45169082000211,53381.12644968001 2025-07-22,07:07:16.000,203,10977570,13125,0,1753168035,13022.526993970001,49.45873995000147,53381.12644968001 2025-07-22,07:07:17.000,203,10977621,12885,0,1753168036,13022.500048729991,49.46578908000083,53381.12644968001 2025-07-22,07:07:18.000,203,10977614,12725,0,1753168037,13022.506785040001,49.5010347300049,53381.11247544 2025-07-22,07:07:19.000,203,10977556,12805,0,1753168038,13022.500048729991,49.50808386000426,53381.12644968001 2025-07-22,07:07:20.000,203,10977593,12845,0,1753168039,13022.526993970001,49.52923125000234,53381.1334368 2025-07-22,07:07:21.000,203,10977587,12965,0,1753168040,13022.500048729991,49.5362803800017,53381.12644968001 2025-07-22,07:07:22.000,203,10977529,12925,0,1753168041,13022.520257659991,49.51513299000362,53381.1334368 2025-07-22,07:07:23.000,203,10977544,12925,0,1753168042,13022.526993970001,49.55742776999978,53381.09151408 2025-07-22,07:07:24.000,203,10977575,12845,0,1753168043,13022.526993970001,49.55037864000042,53381.14042392 2025-07-22,07:07:25.000,203,10977588,12925,0,1753168044,13022.500048729991,49.55037864000042,53381.056578480006 2025-07-22,07:07:26.000,203,10977529,12725,0,1753168045,13022.533730279996,49.55742776999978,53381.08452696 2025-07-22,07:07:27.000,203,10977562,12925,0,1753168046,13022.48657611,49.54332951000106,53381.105488320005 2025-07-22,07:07:28.000,203,10977538,12685,0,1753168047,13022.526993970001,49.54332951000106,53381.1334368 2025-07-22,07:07:29.000,203,10977531,12805,0,1753168048,13022.500048729991,49.564476899999136,53381.105488320005 2025-07-22,07:07:30.000,203,10977585,13085,0,1753168049,13022.500048729991,49.564476899999136,53381.12644968001 2025-07-22,07:07:31.000,203,10977616,12925,0,1753168050,13022.493312419996,49.55742776999978,53381.0635656 2025-07-22,07:07:32.000,203,10977618,12885,0,1753168051,13022.500048729991,49.59972255000321,53381.11946256 2025-07-22,07:07:33.000,203,10977596,12685,0,1753168052,13022.479839799991,49.564476899999136,53381.105488320005 2025-07-22,07:07:34.000,203,10977543,12885,0,1753168053,13022.473103489996,49.606771680002566,53381.07753984001 2025-07-22,07:07:35.000,203,10977558,13165,0,1753168054,13022.439421939991,49.6349682,53381.07753984001 2025-07-22,07:07:36.000,203,10977561,12965,0,1753168055,13022.44615825,49.58562429000449,53381.09850120001 2025-07-22,07:07:37.000,203,10977589,12725,0,1753168056,13022.44615825,49.59972255000321,53381.056578480006 2025-07-22,07:07:38.000,203,10977560,12765,0,1753168057,13022.419213009991,49.58562429000449,53381.08452696 2025-07-22,07:07:39.000,203,10977543,12965,0,1753168058,13022.38553146,49.613820810001926,53381.0635656 2025-07-22,07:07:40.000,203,10977589,12765,0,1753168059,13022.36532253,49.59267342000385,53381.07753984001 2025-07-22,07:07:41.000,203,10977570,12845,0,1753168060,13022.35858621999,49.59972255000321,53381.105488320005 2025-07-22,07:07:42.000,203,10977605,13045,0,1753168061,13022.37879514999,49.6349682,53381.07055272 2025-07-22,07:07:43.000,203,10977561,12965,0,1753168062,13022.35858621999,49.59267342000385,53381.04959136001 2025-07-22,07:07:44.000,203,10977574,12925,0,1753168063,13022.35858621999,49.620869940001285,53381.11247544 2025-07-22,07:07:45.000,203,10977591,12805,0,1753168064,13022.372058839996,49.64201732999936,53381.1334368 2025-07-22,07:07:46.000,203,10977586,12925,0,1753168065,13022.35858621999,49.6349682,53381.11247544 2025-07-22,07:07:47.000,203,10977564,12725,0,1753168066,13022.36532253,49.6349682,53381.105488320005 2025-07-22,07:07:48.000,203,10977588,12845,0,1753168067,13022.372058839996,49.59972255000321,53381.0635656 2025-07-22,07:07:49.000,203,10977584,13045,0,1753168068,13022.33837728999,49.64201732999936,53381.07753984001 2025-07-22,07:07:50.000,203,10977556,12845,0,1753168069,13022.36532253,49.64201732999936,53381.09151408 2025-07-22,07:07:51.000,203,10977558,12765,0,1753168070,13022.35858621999,49.627919070000644,53381.056578480006 2025-07-22,07:07:52.000,203,10977587,13285,0,1753168071,13022.38553146,49.64201732999936,53381.09151408 2025-07-22,07:07:53.000,203,10977609,12725,0,1753168072,13022.33837728999,49.613820810001926,53381.0635656 2025-07-22,07:07:54.000,203,10977578,12885,0,1753168073,13022.331640979995,49.620869940001285,53381.07753984001 2025-07-22,07:07:55.000,203,10977575,13165,0,1753168074,13022.331640979995,49.59972255000321,53381.0635656 2025-07-22,07:07:56.000,203,10977599,13005,0,1753168075,13022.35858621999,49.65611558999808,53381.056578480006 2025-07-22,07:07:57.000,203,10977562,12845,0,1753168076,13022.3451136,49.64201732999936,53381.00068152001 2025-07-22,07:07:58.000,203,10977557,12805,0,1753168077,13022.35858621999,49.663164720004715,53381.007668640006 2025-07-22,07:07:59.000,203,10977588,13165,0,1753168078,13022.351849909996,49.65611558999808,53381.04959136001 2025-07-22,07:08:00.000,203,10977596,12805,0,1753168079,13022.35858621999,49.64201732999936,53381.02164288 2025-07-22,07:08:01.000,203,10977548,12885,0,1753168080,13022.331640979995,49.69136124000215,53381.007668640006 2025-07-22,07:08:02.000,203,10977567,12965,0,1753168081,13022.36532253,49.663164720004715,53381.04959136001 2025-07-22,07:08:03.000,203,10977575,13125,0,1753168082,13022.36532253,49.64906645999872,53380.986707280004 2025-07-22,07:08:04.000,203,10977632,13125,0,1753168083,13022.40574039,49.65611558999808,53380.986707280004 2025-07-22,07:08:05.000,203,10977531,12925,0,1753168084,13022.40574039,49.677262980003434,53381.035617120004 2025-07-22,07:08:06.000,203,10977579,13005,0,1753168085,13022.351849909996,49.64906645999872,53381.035617120004 2025-07-22,07:08:07.000,203,10977594,12965,0,1753168086,13022.372058839996,49.670213850004075,53380.97972016001 2025-07-22,07:08:08.000,203,10977591,12925,0,1753168087,13022.372058839996,49.68431211000279,53380.986707280004 2025-07-22,07:08:09.000,203,10977608,12965,0,1753168088,13022.392267769996,49.663164720004715,53381.00068152001 2025-07-22,07:08:10.000,203,10977547,12685,0,1753168089,13022.392267769996,49.69841037000151,53380.95177168 2025-07-22,07:08:11.000,203,10977574,12965,0,1753168090,13022.40574039,49.70545950000087,53381.04260424 2025-07-22,07:08:12.000,203,10977555,12925,0,1753168091,13022.439421939991,49.740705149997666,53380.97273304 2025-07-22,07:08:13.000,203,10977603,12765,0,1753168092,13022.42594932,49.72660688999895,53381.007668640006 2025-07-22,07:08:14.000,203,10977573,12805,0,1753168093,13022.432685629996,49.72660688999895,53380.97972016001 2025-07-22,07:08:15.000,203,10977589,12685,0,1753168094,13022.412476699996,49.740705149997666,53380.95875880001 2025-07-22,07:08:16.000,203,10977578,13045,0,1753168095,13022.412476699996,49.71250863000023,53380.97972016001 2025-07-22,07:08:17.000,203,10977577,12965,0,1753168096,13022.392267769996,49.740705149997666,53380.937797440005 2025-07-22,07:08:18.000,203,10977559,12925,0,1753168097,13022.38553146,49.7477542800043,53380.937797440005 2025-07-22,07:08:19.000,203,10977576,12885,0,1753168098,13022.42594932,49.76185254000302,53381.00068152001 2025-07-22,07:08:20.000,203,10977553,12805,0,1753168099,13022.39900407999,49.790049060000456,53380.93081032001 2025-07-22,07:08:21.000,203,10977565,12885,0,1753168100,13022.37879514999,49.76890167000238,53380.937797440005 2025-07-22,07:08:22.000,203,10977588,12765,0,1753168101,13022.36532253,49.7829999300011,53380.96574592 2025-07-22,07:08:23.000,203,10977567,12765,0,1753168102,13022.38553146,49.83234384000389,53380.95875880001 2025-07-22,07:08:24.000,203,10977598,13005,0,1753168103,13022.372058839996,49.81119644999853,53380.95875880001 2025-07-22,07:08:25.000,203,10977588,13085,0,1753168104,13022.351849909996,49.81824557999789,53381.02863000001 2025-07-22,07:08:26.000,203,10977626,12925,0,1753168105,13022.3451136,49.839392970003246,53380.94478456 2025-07-22,07:08:27.000,203,10977582,12765,0,1753168106,13022.31816835999,49.853491230001964,53380.95177168 2025-07-22,07:08:28.000,203,10977575,12925,0,1753168107,13022.351849909996,49.86054036000132,53380.986707280004 2025-07-22,07:08:29.000,203,10977630,12965,0,1753168108,13022.311432049995,49.8816877499994,53380.94478456 2025-07-22,07:08:30.000,203,10977618,12725,0,1753168109,13022.31816835999,49.853491230001964,53380.9238232 2025-07-22,07:08:31.000,203,10977589,12845,0,1753168110,13022.25754156999,49.8816877499994,53380.937797440005 2025-07-22,07:08:32.000,203,10977621,12605,0,1753168111,13022.351849909996,49.88873687999876,53380.986707280004 2025-07-22,07:08:33.000,203,10977584,13085,0,1753168112,13022.291223119995,49.8816877499994,53381.01465576 2025-07-22,07:08:34.000,203,10977612,13045,0,1753168113,13022.27775049999,49.87463862000004,53380.9936944 2025-07-22,07:08:35.000,203,10977577,12885,0,1753168114,13022.28448681,49.853491230001964,53380.9936944 2025-07-22,07:08:36.000,203,10977617,12765,0,1753168115,13022.271014189995,49.839392970003246,53381.00068152001 2025-07-22,07:08:37.000,203,10977617,12765,0,1753168116,13022.28448681,49.89578600999812,53380.94478456 2025-07-22,07:08:38.000,203,10977582,13125,0,1753168117,13022.28448681,49.8816877499994,53380.95177168 2025-07-22,07:08:39.000,203,10977604,12885,0,1753168118,13022.271014189995,49.853491230001964,53380.94478456 2025-07-22,07:08:40.000,203,10977606,12925,0,1753168119,13022.311432049995,49.89578600999812,53380.986707280004 2025-07-22,07:08:41.000,203,10977603,12725,0,1753168120,13022.28448681,49.86758949000068,53381.00068152001 2025-07-22,07:08:42.000,203,10977566,13165,0,1753168121,13022.291223119995,49.86758949000068,53380.95177168 2025-07-22,07:08:43.000,203,10977612,12725,0,1753168122,13022.30469574,49.82529471000453,53380.937797440005 2025-07-22,07:08:44.000,203,10977580,12925,0,1753168123,13022.291223119995,49.839392970003246,53380.93081032001 2025-07-22,07:08:45.000,203,10977589,13005,0,1753168124,13022.29795942999,49.87463862000004,53380.9936944 2025-07-22,07:08:46.000,203,10977579,12845,0,1753168125,13022.250805259995,49.86758949000068,53381.00068152001 2025-07-22,07:08:47.000,203,10977597,13005,0,1753168126,13022.271014189995,49.91693340000347,53380.9936944 2025-07-22,07:08:48.000,203,10977550,12885,0,1753168127,13022.26427788,49.86758949000068,53380.94478456 2025-07-22,07:08:49.000,203,10977601,12685,0,1753168128,13022.271014189995,49.87463862000004,53380.97273304 2025-07-22,07:08:50.000,203,10977593,12685,0,1753168129,13022.25754156999,49.86054036000132,53380.96574592 2025-07-22,07:08:51.000,203,10977613,12765,0,1753168130,13022.23733263999,49.87463862000004,53380.97972016001 2025-07-22,07:08:52.000,203,10977598,13005,0,1753168131,13022.230596329995,49.90988427000411,53380.9238232 2025-07-22,07:08:53.000,203,10977559,12845,0,1753168132,13022.230596329995,49.89578600999812,53380.90286184 2025-07-22,07:08:54.000,203,10977589,12965,0,1753168133,13022.24406895,49.902835140004754,53380.94478456 2025-07-22,07:08:55.000,203,10977574,12805,0,1753168134,13022.22386002,49.86758949000068,53380.91683608 2025-07-22,07:08:56.000,203,10977608,12725,0,1753168135,13022.24406895,49.839392970003246,53380.937797440005 2025-07-22,07:08:57.000,203,10977564,12885,0,1753168136,13022.23733263999,49.88873687999876,53380.90286184 2025-07-22,07:08:58.000,203,10977584,13205,0,1753168137,13022.250805259995,49.87463862000004,53380.888887600006 2025-07-22,07:08:59.000,203,10977590,12925,0,1753168138,13022.25754156999,49.88873687999876,53380.94478456 2025-07-22,07:09:00.000,203,10977572,12845,0,1753168139,13022.24406895,49.86758949000068,53380.97273304 2025-07-22,07:09:01.000,203,10977579,13085,0,1753168140,13022.25754156999,49.86758949000068,53380.97273304 2025-07-22,07:09:02.000,203,10977570,13005,0,1753168141,13022.190178469995,49.87463862000004,53380.86093912001 2025-07-22,07:09:03.000,203,10977588,12725,0,1753168142,13022.210387399995,49.86758949000068,53380.937797440005 2025-07-22,07:09:04.000,203,10977607,12805,0,1753168143,13022.169969539995,49.902835140004754,53380.867926240004 2025-07-22,07:09:05.000,203,10977537,12725,0,1753168144,13022.16323323,49.88873687999876,53380.86093912001 2025-07-22,07:09:06.000,203,10977613,12685,0,1753168145,13022.16323323,49.902835140004754,53380.87491336 2025-07-22,07:09:07.000,203,10977602,12925,0,1753168146,13022.17670584999,49.93103166000219,53380.86093912001 2025-07-22,07:09:08.000,203,10977605,13285,0,1753168147,13022.15649691999,49.89578600999812,53380.83299064001 2025-07-22,07:09:09.000,203,10977603,12925,0,1753168148,13022.19691477999,49.93103166000219,53380.87491336 2025-07-22,07:09:10.000,203,10977581,13045,0,1753168149,13022.169969539995,49.91693340000347,53380.93081032001 2025-07-22,07:09:11.000,203,10977611,13125,0,1753168150,13022.18344216,49.89578600999812,53380.888887600006 2025-07-22,07:09:12.000,203,10977574,12685,0,1753168151,13022.15649691999,49.89578600999812,53380.90984896001 2025-07-22,07:09:13.000,203,10977581,13045,0,1753168152,13022.17670584999,49.86054036000132,53380.888887600006 2025-07-22,07:09:14.000,203,10977576,13125,0,1753168153,13022.149760609995,49.86758949000068,53380.93081032001 2025-07-22,07:09:15.000,203,10977607,12885,0,1753168154,13022.1430243,49.853491230001964,53380.88190048001 2025-07-22,07:09:16.000,203,10977599,12765,0,1753168155,13022.149760609995,49.853491230001964,53380.84696488 2025-07-22,07:09:17.000,203,10977558,13045,0,1753168156,13022.109342749995,49.839392970003246,53380.87491336 2025-07-22,07:09:18.000,203,10977568,12965,0,1753168157,13022.12281537,49.82529471000453,53380.888887600006 2025-07-22,07:09:19.000,203,10977575,13165,0,1753168158,13022.149760609995,49.853491230001964,53380.867926240004 2025-07-22,07:09:20.000,203,10977567,12925,0,1753168159,13022.10260644,49.81824557999789,53380.88190048001 2025-07-22,07:09:21.000,203,10977562,13165,0,1753168160,13022.12281537,49.804147319999174,53380.93081032001 2025-07-22,07:09:22.000,203,10977580,12925,0,1753168161,13022.08239751,49.7829999300011,53380.91683608 2025-07-22,07:09:23.000,203,10977560,12805,0,1753168162,13022.08239751,49.77595080000174,53380.93081032001 2025-07-22,07:09:24.000,203,10977600,12845,0,1753168163,13022.109342749995,49.76890167000238,53380.90286184 2025-07-22,07:09:25.000,203,10977545,12925,0,1753168164,13022.089133819994,49.7477542800043,53380.89587472 2025-07-22,07:09:26.000,203,10977571,12965,0,1753168165,13022.07566119999,49.76890167000238,53380.867926240004 2025-07-22,07:09:27.000,203,10977590,13165,0,1753168166,13022.06218858,49.77595080000174,53380.88190048001 2025-07-22,07:09:28.000,203,10977615,13125,0,1753168167,13022.048715959994,49.73365601999831,53380.91683608 2025-07-22,07:09:29.000,203,10977526,13125,0,1753168168,13022.028507029994,49.73365601999831,53380.89587472 2025-07-22,07:09:30.000,203,10977596,12965,0,1753168169,13022.001561789999,49.69841037000151,53380.88190048001 2025-07-22,07:09:31.000,203,10977582,12765,0,1753168170,13022.06218858,49.69136124000215,53380.88190048001 2025-07-22,07:09:32.000,203,10977569,13165,0,1753168171,13022.028507029994,49.69136124000215,53380.90286184 2025-07-22,07:09:33.000,203,10977538,12805,0,1753168172,13022.001561789999,49.68431211000279,53380.853952 2025-07-22,07:09:34.000,203,10977575,12965,0,1753168173,13022.04197965,49.627919070000644,53380.9238232 2025-07-22,07:09:35.000,203,10977626,13045,0,1753168174,13022.04197965,49.64906645999872,53380.90984896001 2025-07-22,07:09:36.000,203,10977592,12965,0,1753168175,13022.01503440999,49.613820810001926,53380.91683608 2025-07-22,07:09:37.000,203,10977575,13165,0,1753168176,13022.001561789999,49.606771680002566,53380.89587472 2025-07-22,07:09:38.000,203,10977549,13085,0,1753168177,13021.967880239994,49.59972255000321,53380.93081032001 2025-07-22,07:09:39.000,203,10977588,12725,0,1753168178,13021.97461654999,49.613820810001926,53380.88190048001 2025-07-22,07:09:40.000,203,10977554,12805,0,1753168179,13021.97461654999,49.606771680002566,53380.91683608 2025-07-22,07:09:41.000,203,10977521,12965,0,1753168180,13021.961143929999,49.55742776999978,53380.95177168 2025-07-22,07:09:42.000,203,10977602,12765,0,1753168181,13021.927462379994,49.55037864000042,53380.90984896001 2025-07-22,07:09:43.000,203,10977532,13125,0,1753168182,13021.920726069999,49.55742776999978,53380.867926240004 2025-07-22,07:09:44.000,203,10977607,12685,0,1753168183,13021.893780829989,49.5362803800017,53380.84696488 2025-07-22,07:09:45.000,203,10977526,13005,0,1753168184,13021.887044519994,49.5362803800017,53380.89587472 2025-07-22,07:09:46.000,203,10977559,12965,0,1753168185,13021.907253449994,49.52218212000298,53380.853952 2025-07-22,07:09:47.000,203,10977585,12845,0,1753168186,13021.887044519994,49.49398559999827,53380.88190048001 2025-07-22,07:09:48.000,203,10977515,12925,0,1753168187,13021.873571899989,49.47283821000019,53380.88190048001 2025-07-22,07:09:49.000,203,10977576,13125,0,1753168188,13021.853362969989,49.5010347300049,53380.88190048001 2025-07-22,07:09:50.000,203,10977566,13445,0,1753168189,13021.880308209998,49.48693646999891,53380.867926240004 2025-07-22,07:09:51.000,203,10977561,12885,0,1753168190,13021.866835589994,49.50808386000426,53380.83299064001 2025-07-22,07:09:52.000,203,10977570,12925,0,1753168191,13021.839890349998,49.45169082000211,53380.819016400004 2025-07-22,07:09:53.000,203,10977550,13045,0,1753168192,13021.893780829989,49.47988733999955,53380.819016400004 2025-07-22,07:09:54.000,203,10977557,12965,0,1753168193,13021.866835589994,49.45169082000211,53380.82600352 2025-07-22,07:09:55.000,203,10977579,12845,0,1753168194,13021.833154039989,49.47283821000019,53380.83299064001 2025-07-22,07:09:56.000,203,10977537,12765,0,1753168195,13021.833154039989,49.47283821000019,53380.88190048001 2025-07-22,07:09:57.000,203,10977559,13205,0,1753168196,13021.839890349998,49.444641690002754,53380.84696488 2025-07-22,07:09:58.000,203,10977561,12925,0,1753168197,13021.853362969989,49.41644516999804,53380.867926240004 2025-07-22,07:09:59.000,203,10977496,13005,0,1753168198,13021.792736179988,49.395297779999964,53380.853952 2025-07-22,07:10:00.000,203,10977515,12805,0,1753168199,13021.792736179988,49.444641690002754,53380.83299064001 2025-07-22,07:10:01.000,203,10977524,13205,0,1753168200,13021.806208799993,49.437592560003395,53380.81202928001 2025-07-22,07:10:02.000,203,10977592,13165,0,1753168201,13021.792736179988,49.437592560003395,53380.84696488 2025-07-22,07:10:03.000,203,10977569,12885,0,1753168202,13021.853362969989,49.45873995000147,53380.84696488 2025-07-22,07:10:04.000,203,10977557,13085,0,1753168203,13021.819681419998,49.41644516999804,53380.819016400004 2025-07-22,07:10:05.000,203,10977514,12845,0,1753168204,13021.812945109989,49.437592560003395,53380.83299064001 2025-07-22,07:10:06.000,203,10977532,12805,0,1753168205,13021.812945109989,49.430543430004036,53380.84696488 2025-07-22,07:10:07.000,203,10977590,13005,0,1753168206,13021.785999869993,49.47283821000019,53380.80504216 2025-07-22,07:10:08.000,203,10977563,12805,0,1753168207,13021.779263559998,49.444641690002754,53380.853952 2025-07-22,07:10:09.000,203,10977532,12965,0,1753168208,13021.759054629998,49.42349430000468,53380.76311944001 2025-07-22,07:10:10.000,203,10977564,12885,0,1753168209,13021.799472489998,49.437592560003395,53380.770106560005 2025-07-22,07:10:11.000,203,10977575,12845,0,1753168210,13021.759054629998,49.41644516999804,53380.79805504 2025-07-22,07:10:12.000,203,10977561,12965,0,1753168211,13021.785999869993,49.388248650000605,53380.79805504 2025-07-22,07:10:13.000,203,10977533,12725,0,1753168212,13021.752318319988,49.41644516999804,53380.76311944001 2025-07-22,07:10:14.000,203,10977557,12805,0,1753168213,13021.725373079993,49.40234690999932,53380.839977760006 2025-07-22,07:10:15.000,203,10977529,12845,0,1753168214,13021.745582009993,49.42349430000468,53380.76311944001 2025-07-22,07:10:16.000,203,10977603,12925,0,1753168215,13021.765790939993,49.41644516999804,53380.770106560005 2025-07-22,07:10:17.000,203,10977540,12645,0,1753168216,13021.759054629998,49.444641690002754,53380.76311944001 2025-07-22,07:10:18.000,203,10977580,13165,0,1753168217,13021.779263559998,49.42349430000468,53380.770106560005 2025-07-22,07:10:19.000,203,10977522,13085,0,1753168218,13021.752318319988,49.41644516999804,53380.73517096 2025-07-22,07:10:20.000,203,10977577,13085,0,1753168219,13021.738845699998,49.42349430000468,53380.80504216 2025-07-22,07:10:21.000,203,10977554,13045,0,1753168220,13021.752318319988,49.444641690002754,53380.79106792001 2025-07-22,07:10:22.000,203,10977592,12925,0,1753168221,13021.732109389988,49.430543430004036,53380.77709368 2025-07-22,07:10:23.000,203,10977556,12845,0,1753168222,13021.732109389988,49.437592560003395,53380.7840808 2025-07-22,07:10:24.000,203,10977522,13005,0,1753168223,13021.711900460003,49.40939603999868,53380.72818384 2025-07-22,07:10:25.000,203,10977528,13045,0,1753168224,13021.725373079993,49.430543430004036,53380.76311944001 2025-07-22,07:10:26.000,203,10977516,12765,0,1753168225,13021.718636769998,49.40234690999932,53380.71420960001 2025-07-22,07:10:27.000,203,10977537,12925,0,1753168226,13021.759054629998,49.40234690999932,53380.700235360004 2025-07-22,07:10:28.000,203,10977599,12525,0,1753168227,13021.738845699998,49.41644516999804,53380.77709368 2025-07-22,07:10:29.000,203,10977601,12925,0,1753168228,13021.711900460003,49.381199520001246,53380.73517096 2025-07-22,07:10:30.000,203,10977595,12765,0,1753168229,13021.732109389988,49.444641690002754,53380.72818384 2025-07-22,07:10:31.000,203,10977582,13125,0,1753168230,13021.691691530003,49.388248650000605,53380.73517096 2025-07-22,07:10:32.000,203,10977564,13045,0,1753168231,13021.664746289993,49.41644516999804,53380.75613232 2025-07-22,07:10:33.000,203,10977579,12765,0,1753168232,13021.711900460003,49.40234690999932,53380.74215808001 2025-07-22,07:10:34.000,203,10977608,12685,0,1753168233,13021.691691530003,49.430543430004036,53380.70722248 2025-07-22,07:10:35.000,203,10977601,12965,0,1753168234,13021.705164149993,49.437592560003395,53380.770106560005 2025-07-22,07:10:36.000,203,10977611,12845,0,1753168235,13021.705164149993,49.45169082000211,53380.75613232 2025-07-22,07:10:37.000,203,10977542,12845,0,1753168236,13021.718636769998,49.40939603999868,53380.76311944001 2025-07-22,07:10:38.000,203,10977576,12765,0,1753168237,13021.691691530003,49.40939603999868,53380.74215808001 2025-07-22,07:10:39.000,203,10977597,12885,0,1753168238,13021.698427839998,49.444641690002754,53380.77709368 2025-07-22,07:10:40.000,203,10977590,12845,0,1753168239,13021.705164149993,49.47988733999955,53380.80504216 2025-07-22,07:10:41.000,203,10977632,13165,0,1753168240,13021.698427839998,49.47988733999955,53380.7840808 2025-07-22,07:10:42.000,203,10977543,12845,0,1753168241,13021.671482600002,49.49398559999827,53380.75613232 2025-07-22,07:10:43.000,203,10977609,12845,0,1753168242,13021.651273670002,49.48693646999891,53380.74215808001 2025-07-22,07:10:44.000,203,10977596,12805,0,1753168243,13021.631064740002,49.47988733999955,53380.73517096 2025-07-22,07:10:45.000,203,10977589,12805,0,1753168244,13021.631064740002,49.49398559999827,53380.770106560005 2025-07-22,07:10:46.000,203,10977566,12605,0,1753168245,13021.631064740002,49.46578908000083,53380.7840808 2025-07-22,07:10:47.000,203,10977577,12845,0,1753168246,13021.644537359993,49.5010347300049,53380.77709368 2025-07-22,07:10:48.000,203,10977676,12845,0,1753168247,13021.631064740002,49.49398559999827,53380.79106792001 2025-07-22,07:10:49.000,203,10977587,12965,0,1753168248,13021.597383189997,49.49398559999827,53380.74215808001 2025-07-22,07:10:50.000,203,10977576,12805,0,1753168249,13021.644537359993,49.46578908000083,53380.7491452 2025-07-22,07:10:51.000,203,10977581,12645,0,1753168250,13021.617592119997,49.47283821000019,53380.73517096 2025-07-22,07:10:52.000,203,10977557,12845,0,1753168251,13021.637801049998,49.46578908000083,53380.770106560005 2025-07-22,07:10:53.000,203,10977594,12885,0,1753168252,13021.624328429993,49.51513299000362,53380.679274 2025-07-22,07:10:54.000,203,10977617,12965,0,1753168253,13021.624328429993,49.50808386000426,53380.700235360004 2025-07-22,07:10:55.000,203,10977598,13205,0,1753168254,13021.610855810002,49.5010347300049,53380.68626112 2025-07-22,07:10:56.000,203,10977633,13005,0,1753168255,13021.610855810002,49.47988733999955,53380.71420960001 2025-07-22,07:10:57.000,203,10977524,12965,0,1753168256,13021.617592119997,49.48693646999891,53380.68626112 2025-07-22,07:10:58.000,203,10977589,12765,0,1753168257,13021.590646880002,49.5010347300049,53380.679274 2025-07-22,07:10:59.000,203,10977538,12445,0,1753168258,13021.617592119997,49.5010347300049,53380.7491452 2025-07-22,07:11:00.000,203,10977614,12965,0,1753168259,13021.637801049998,49.51513299000362,53380.68626112 2025-07-22,07:11:01.000,203,10977582,12805,0,1753168260,13021.610855810002,49.49398559999827,53380.73517096 2025-07-22,07:11:02.000,203,10977593,12845,0,1753168261,13021.583910569992,49.50808386000426,53380.70722248 2025-07-22,07:11:03.000,203,10977559,12925,0,1753168262,13021.590646880002,49.51513299000362,53380.73517096 2025-07-22,07:11:04.000,203,10977596,12965,0,1753168263,13021.577174259997,49.5010347300049,53380.69324824001 2025-07-22,07:11:05.000,203,10977568,12565,0,1753168264,13021.563701639992,49.50808386000426,53380.721196720006 2025-07-22,07:11:06.000,203,10977579,13005,0,1753168265,13021.570437950002,49.52218212000298,53380.72818384 2025-07-22,07:11:07.000,203,10977568,12925,0,1753168266,13021.563701639992,49.55037864000042,53380.70722248 2025-07-22,07:11:08.000,203,10977584,13125,0,1753168267,13021.590646880002,49.52218212000298,53380.74215808001 2025-07-22,07:11:09.000,203,10977584,13005,0,1753168268,13021.556965329997,49.52218212000298,53380.72818384 2025-07-22,07:11:10.000,203,10977564,12965,0,1753168269,13021.583910569992,49.50808386000426,53380.73517096 2025-07-22,07:11:11.000,203,10977578,12725,0,1753168270,13021.590646880002,49.50808386000426,53380.679274 2025-07-22,07:11:12.000,203,10977577,13085,0,1753168271,13021.583910569992,49.51513299000362,53380.700235360004 2025-07-22,07:11:13.000,203,10977569,12965,0,1753168272,13021.563701639992,49.55037864000042,53380.73517096 2025-07-22,07:11:14.000,203,10977548,12925,0,1753168273,13021.550229020002,49.54332951000106,53380.672286880006 2025-07-22,07:11:15.000,203,10977549,12965,0,1753168274,13021.570437950002,49.55037864000042,53380.721196720006 2025-07-22,07:11:16.000,203,10977563,13165,0,1753168275,13021.523283779992,49.59267342000385,53380.71420960001 2025-07-22,07:11:17.000,203,10977533,12925,0,1753168276,13021.536756399997,49.52218212000298,53380.71420960001 2025-07-22,07:11:18.000,203,10977587,12965,0,1753168277,13021.556965329997,49.578575159997854,53380.721196720006 2025-07-22,07:11:19.000,203,10977552,13085,0,1753168278,13021.509811160002,49.564476899999136,53380.700235360004 2025-07-22,07:11:20.000,203,10977553,13045,0,1753168279,13021.530020090002,49.578575159997854,53380.770106560005 2025-07-22,07:11:21.000,203,10977609,12805,0,1753168280,13021.503074849992,49.59267342000385,53380.71420960001 2025-07-22,07:11:22.000,203,10977553,12845,0,1753168281,13021.556965329997,49.59267342000385,53380.770106560005 2025-07-22,07:11:23.000,203,10977579,12885,0,1753168282,13021.523283779992,49.59267342000385,53380.7491452 2025-07-22,07:11:24.000,203,10977548,12965,0,1753168283,13021.489602230002,49.613820810001926,53380.72818384 2025-07-22,07:11:25.000,203,10977613,12925,0,1753168284,13021.476129609997,49.59972255000321,53380.679274 2025-07-22,07:11:26.000,203,10977616,12765,0,1753168285,13021.462656989992,49.59267342000385,53380.70722248 2025-07-22,07:11:27.000,203,10977581,12845,0,1753168286,13021.482865919992,49.578575159997854,53380.63735128 2025-07-22,07:11:28.000,203,10977574,12845,0,1753168287,13021.462656989992,49.578575159997854,53380.651325520004 2025-07-22,07:11:29.000,203,10977601,12725,0,1753168288,13021.482865919992,49.620869940001285,53380.71420960001 2025-07-22,07:11:30.000,203,10977574,12925,0,1753168289,13021.469393300002,49.613820810001926,53380.68626112 2025-07-22,07:11:31.000,203,10977526,12925,0,1753168290,13021.482865919992,49.606771680002566,53380.721196720006 2025-07-22,07:11:32.000,203,10977573,12605,0,1753168291,13021.462656989992,49.58562429000449,53380.64433840001 2025-07-22,07:11:33.000,203,10977579,12885,0,1753168292,13021.449184370002,49.627919070000644,53380.68626112 2025-07-22,07:11:34.000,203,10977524,13085,0,1753168293,13021.442448059992,49.613820810001926,53380.61638992 2025-07-22,07:11:35.000,203,10977563,12925,0,1753168294,13021.462656989992,49.613820810001926,53380.61638992 2025-07-22,07:11:36.000,203,10977560,12845,0,1753168295,13021.449184370002,49.613820810001926,53380.651325520004 2025-07-22,07:11:37.000,203,10977541,12805,0,1753168296,13021.469393300002,49.613820810001926,53380.64433840001 2025-07-22,07:11:38.000,203,10977575,12805,0,1753168297,13021.435711749997,49.627919070000644,53380.651325520004 2025-07-22,07:11:39.000,203,10977594,12965,0,1753168298,13021.442448059992,49.6349682,53380.64433840001 2025-07-22,07:11:40.000,203,10977586,12925,0,1753168299,13021.469393300002,49.606771680002566,53380.62337704001 2025-07-22,07:11:41.000,203,10977566,13045,0,1753168300,13021.442448059992,49.627919070000644,53380.64433840001 2025-07-22,07:11:42.000,203,10977535,12685,0,1753168301,13021.449184370002,49.64201732999936,53380.63036416 2025-07-22,07:11:43.000,203,10977564,12965,0,1753168302,13021.442448059992,49.627919070000644,53380.63036416 2025-07-22,07:11:44.000,203,10977617,12845,0,1753168303,13021.428975440002,49.65611558999808,53380.6094028 2025-07-22,07:11:45.000,203,10977542,12605,0,1753168304,13021.422239129992,49.620869940001285,53380.65831264 2025-07-22,07:11:46.000,203,10977603,12845,0,1753168305,13021.435711749997,49.606771680002566,53380.59542856001 2025-07-22,07:11:47.000,203,10977611,13045,0,1753168306,13021.408766510001,49.58562429000449,53380.6094028 2025-07-22,07:11:48.000,203,10977538,12605,0,1753168307,13021.402030199992,49.59267342000385,53380.58145432 2025-07-22,07:11:49.000,203,10977560,12685,0,1753168308,13021.388557580001,49.6349682,53380.651325520004 2025-07-22,07:11:50.000,203,10977556,12925,0,1753168309,13021.415502819997,49.627919070000644,53380.63735128 2025-07-22,07:11:51.000,203,10977558,12765,0,1753168310,13021.361612339992,49.620869940001285,53380.63735128 2025-07-22,07:11:52.000,203,10977577,12885,0,1753168311,13021.381821269992,49.564476899999136,53380.61638992 2025-07-22,07:11:53.000,203,10977538,13045,0,1753168312,13021.381821269992,49.59267342000385,53380.679274 2025-07-22,07:11:54.000,203,10977574,12765,0,1753168313,13021.361612339992,49.6349682,53380.57446720001 2025-07-22,07:11:55.000,203,10977568,12965,0,1753168314,13021.354876029996,49.58562429000449,53380.58844144 2025-07-22,07:11:56.000,203,10977522,13005,0,1753168315,13021.334667099996,49.59267342000385,53380.63036416 2025-07-22,07:11:57.000,203,10977537,13045,0,1753168316,13021.354876029996,49.606771680002566,53380.56748008 2025-07-22,07:11:58.000,203,10977521,13125,0,1753168317,13021.361612339992,49.606771680002566,53380.63036416 2025-07-22,07:11:59.000,203,10977577,13085,0,1753168318,13021.361612339992,49.606771680002566,53380.6094028 2025-07-22,07:12:00.000,203,10977587,12685,0,1753168319,13021.354876029996,49.606771680002566,53380.56049296 2025-07-22,07:12:01.000,203,10977551,12965,0,1753168320,13021.327930790001,49.613820810001926,53380.63036416 2025-07-22,07:12:02.000,203,10977563,12925,0,1753168321,13021.368348650001,49.613820810001926,53380.56748008 2025-07-22,07:12:03.000,203,10977537,13005,0,1753168322,13021.354876029996,49.59267342000385,53380.61638992 2025-07-22,07:12:04.000,203,10977587,12765,0,1753168323,13021.341403409991,49.59267342000385,53380.58844144 2025-07-22,07:12:05.000,203,10977574,12845,0,1753168324,13021.327930790001,49.578575159997854,53380.56748008 2025-07-22,07:12:06.000,203,10977520,12805,0,1753168325,13021.287512930001,49.55742776999978,53380.56049296 2025-07-22,07:12:07.000,203,10977590,12685,0,1753168326,13021.287512930001,49.52923125000234,53380.56748008 2025-07-22,07:12:08.000,203,10977590,13125,0,1753168327,13021.280776619991,49.52923125000234,53380.52555736001 2025-07-22,07:12:09.000,203,10977593,12885,0,1753168328,13021.253831379996,49.54332951000106,53380.54651872001 2025-07-22,07:12:10.000,203,10977564,13205,0,1753168329,13021.267304,49.54332951000106,53380.56049296 2025-07-22,07:12:11.000,203,10977559,12885,0,1753168330,13021.294249239996,49.52923125000234,53380.56049296 2025-07-22,07:12:12.000,203,10977567,12765,0,1753168331,13021.314458169996,49.5362803800017,53380.553505840006 2025-07-22,07:12:13.000,203,10977580,12805,0,1753168332,13021.280776619991,49.52218212000298,53380.58844144 2025-07-22,07:12:14.000,203,10977591,13045,0,1753168333,13021.274040309996,49.54332951000106,53380.57446720001 2025-07-22,07:12:15.000,203,10977605,12885,0,1753168334,13021.287512930001,49.55037864000042,53380.52555736001 2025-07-22,07:12:16.000,203,10977576,12845,0,1753168335,13021.260567689991,49.52923125000234,53380.56049296 2025-07-22,07:12:17.000,203,10977564,12965,0,1753168336,13021.22688614,49.50808386000426,53380.54651872001 2025-07-22,07:12:18.000,203,10977567,12965,0,1753168337,13021.260567689991,49.5362803800017,53380.5395316 2025-07-22,07:12:19.000,203,10977569,12805,0,1753168338,13021.240358759991,49.5362803800017,53380.553505840006 2025-07-22,07:12:20.000,203,10977586,12965,0,1753168339,13021.267304,49.54332951000106,53380.5395316 2025-07-22,07:12:21.000,203,10977573,13085,0,1753168340,13021.24709507,49.5362803800017,53380.54651872001 2025-07-22,07:12:22.000,203,10977577,12965,0,1753168341,13021.267304,49.55037864000042,53380.56748008 2025-07-22,07:12:23.000,203,10977578,12925,0,1753168342,13021.260567689991,49.50808386000426,53380.5395316 2025-07-22,07:12:24.000,203,10977602,13005,0,1753168343,13021.233622449996,49.48693646999891,53380.532544480004 2025-07-22,07:12:25.000,203,10977542,13085,0,1753168344,13021.24709507,49.50808386000426,53380.553505840006 2025-07-22,07:12:26.000,203,10977551,13285,0,1753168345,13021.274040309996,49.51513299000362,53380.51857024 2025-07-22,07:12:27.000,203,10977627,13085,0,1753168346,13021.267304,49.51513299000362,53380.5395316 2025-07-22,07:12:28.000,203,10977578,12925,0,1753168347,13021.274040309996,49.5010347300049,53380.56049296 2025-07-22,07:12:29.000,203,10977565,12605,0,1753168348,13021.253831379996,49.50808386000426,53380.52555736001 2025-07-22,07:12:30.000,203,10977560,12885,0,1753168349,13021.22688614,49.48693646999891,53380.483634640004 2025-07-22,07:12:31.000,203,10977584,13045,0,1753168350,13021.260567689991,49.46578908000083,53380.532544480004 2025-07-22,07:12:32.000,203,10977555,12765,0,1753168351,13021.240358759991,49.48693646999891,53380.504596000006 2025-07-22,07:12:33.000,203,10977548,12925,0,1753168352,13021.233622449996,49.47988733999955,53380.54651872001 2025-07-22,07:12:34.000,203,10977568,12765,0,1753168353,13021.233622449996,49.45873995000147,53380.56049296 2025-07-22,07:12:35.000,203,10977558,13005,0,1753168354,13021.22688614,49.5010347300049,53380.553505840006 2025-07-22,07:12:36.000,203,10977503,13005,0,1753168355,13021.22688614,49.47988733999955,53380.49062176 2025-07-22,07:12:37.000,203,10977570,13005,0,1753168356,13021.260567689991,49.5010347300049,53380.532544480004 2025-07-22,07:12:38.000,203,10977555,13205,0,1753168357,13021.253831379996,49.48693646999891,53380.56748008 2025-07-22,07:12:39.000,203,10977578,12965,0,1753168358,13021.20667721,49.48693646999891,53380.5395316 2025-07-22,07:12:40.000,203,10977542,13205,0,1753168359,13021.260567689991,49.47283821000019,53380.54651872001 2025-07-22,07:12:41.000,203,10977562,12925,0,1753168360,13021.253831379996,49.437592560003395,53380.56049296 2025-07-22,07:12:42.000,203,10977522,12965,0,1753168361,13021.253831379996,49.47283821000019,53380.54651872001 2025-07-22,07:12:43.000,203,10977622,13005,0,1753168362,13021.24709507,49.41644516999804,53380.504596000006 2025-07-22,07:12:44.000,203,10977545,13205,0,1753168363,13021.260567689991,49.430543430004036,53380.54651872001 2025-07-22,07:12:45.000,203,10977594,12885,0,1753168364,13021.24709507,49.46578908000083,53380.5395316 2025-07-22,07:12:46.000,203,10977563,13005,0,1753168365,13021.233622449996,49.444641690002754,53380.56049296 2025-07-22,07:12:47.000,203,10977553,12965,0,1753168366,13021.253831379996,49.47988733999955,53380.532544480004 2025-07-22,07:12:48.000,203,10977625,13165,0,1753168367,13021.267304,49.46578908000083,53380.504596000006 2025-07-22,07:12:49.000,203,10977574,13125,0,1753168368,13021.233622449996,49.47988733999955,53380.532544480004 2025-07-22,07:12:50.000,203,10977566,13045,0,1753168369,13021.233622449996,49.48693646999891,53380.52555736001 2025-07-22,07:12:51.000,203,10977575,12885,0,1753168370,13021.287512930001,49.45873995000147,53380.47664752001 2025-07-22,07:12:52.000,203,10977531,12885,0,1753168371,13021.294249239996,49.430543430004036,53380.49062176 2025-07-22,07:12:53.000,203,10977616,12965,0,1753168372,13021.294249239996,49.41644516999804,53380.51857024 2025-07-22,07:12:54.000,203,10977631,13005,0,1753168373,13021.300985549991,49.430543430004036,53380.504596000006 2025-07-22,07:12:55.000,203,10977605,12965,0,1753168374,13021.300985549991,49.45169082000211,53380.51158312 2025-07-22,07:12:56.000,203,10977593,12885,0,1753168375,13021.307721860001,49.437592560003395,53380.49760888001 2025-07-22,07:12:57.000,203,10977559,12925,0,1753168376,13021.287512930001,49.47988733999955,53380.504596000006 2025-07-22,07:12:58.000,203,10977545,12765,0,1753168377,13021.300985549991,49.45873995000147,53380.54651872001 2025-07-22,07:12:59.000,203,10977598,13125,0,1753168378,13021.300985549991,49.45873995000147,53380.56748008 2025-07-22,07:13:00.000,203,10977611,12925,0,1753168379,13021.307721860001,49.430543430004036,53380.49062176 2025-07-22,07:13:01.000,203,10977543,13245,0,1753168380,13021.294249239996,49.40939603999868,53380.504596000006 2025-07-22,07:13:02.000,203,10977548,12965,0,1753168381,13021.300985549991,49.45873995000147,53380.49062176 2025-07-22,07:13:03.000,203,10977610,13045,0,1753168382,13021.287512930001,49.437592560003395,53380.51857024 2025-07-22,07:13:04.000,203,10977626,12925,0,1753168383,13021.260567689991,49.437592560003395,53380.49760888001 2025-07-22,07:13:05.000,203,10977638,13125,0,1753168384,13021.280776619991,49.430543430004036,53380.49760888001 2025-07-22,07:13:06.000,203,10977636,12725,0,1753168385,13021.294249239996,49.42349430000468,53380.49062176 2025-07-22,07:13:07.000,203,10977525,13005,0,1753168386,13021.287512930001,49.437592560003395,53380.483634640004 2025-07-22,07:13:08.000,203,10977626,13125,0,1753168387,13021.267304,49.395297779999964,53380.504596000006 2025-07-22,07:13:09.000,203,10977550,12645,0,1753168388,13021.253831379996,49.395297779999964,53380.504596000006 2025-07-22,07:13:10.000,203,10977619,12925,0,1753168389,13021.24709507,49.42349430000468,53380.504596000006 2025-07-22,07:13:11.000,203,10977582,13085,0,1753168390,13021.260567689991,49.430543430004036,53380.49760888001 2025-07-22,07:13:12.000,203,10977571,12925,0,1753168391,13021.280776619991,49.37415039000189,53380.47664752001 2025-07-22,07:13:13.000,203,10977601,12605,0,1753168392,13021.314458169996,49.395297779999964,53380.504596000006 2025-07-22,07:13:14.000,203,10977589,13205,0,1753168393,13021.300985549991,49.388248650000605,53380.44869904 2025-07-22,07:13:15.000,203,10977607,12445,0,1753168394,13021.287512930001,49.381199520001246,53380.51158312 2025-07-22,07:13:16.000,203,10977555,12885,0,1753168395,13021.253831379996,49.388248650000605,53380.49760888001 2025-07-22,07:13:17.000,203,10977581,12965,0,1753168396,13021.287512930001,49.395297779999964,53380.49062176 2025-07-22,07:13:18.000,203,10977614,12845,0,1753168397,13021.253831379996,49.42349430000468,53380.4696604 2025-07-22,07:13:19.000,203,10977591,12845,0,1753168398,13021.287512930001,49.395297779999964,53380.51158312 2025-07-22,07:13:20.000,203,10977594,13125,0,1753168399,13021.260567689991,49.388248650000605,53380.44171192 2025-07-22,07:13:21.000,203,10977618,12965,0,1753168400,13021.240358759991,49.381199520001246,53380.49062176 2025-07-22,07:13:22.000,203,10977549,12805,0,1753168401,13021.280776619991,49.36005213000317,53380.42075056 2025-07-22,07:13:23.000,203,10977566,12805,0,1753168402,13021.274040309996,49.36710126000253,53380.44869904 2025-07-22,07:13:24.000,203,10977639,12805,0,1753168403,13021.260567689991,49.35300300000381,53380.51158312 2025-07-22,07:13:25.000,203,10977634,13005,0,1753168404,13021.280776619991,49.34595387000445,53380.49062176 2025-07-22,07:13:26.000,203,10977603,12965,0,1753168405,13021.287512930001,49.331855609998456,53380.44171192 2025-07-22,07:13:27.000,203,10977562,12765,0,1753168406,13021.300985549991,49.37415039000189,53380.47664752001 2025-07-22,07:13:28.000,203,10977552,12845,0,1753168407,13021.267304,49.331855609998456,53380.49062176 2025-07-22,07:13:29.000,203,10977596,13085,0,1753168408,13021.274040309996,49.30365909000102,53380.47664752001 2025-07-22,07:13:30.000,203,10977594,13045,0,1753168409,13021.260567689991,49.31775734999974,53380.49062176 2025-07-22,07:13:31.000,203,10977614,12845,0,1753168410,13021.24709507,49.30365909000102,53380.44171192 2025-07-22,07:13:32.000,203,10977589,12965,0,1753168411,13021.267304,49.331855609998456,53380.42773768001 2025-07-22,07:13:33.000,203,10977602,13045,0,1753168412,13021.267304,49.3248064799991,53380.42773768001 2025-07-22,07:13:34.000,203,10977598,12845,0,1753168413,13021.300985549991,49.30365909000102,53380.3997892 2025-07-22,07:13:35.000,203,10977617,12965,0,1753168414,13021.267304,49.28251170000294,53380.42075056 2025-07-22,07:13:36.000,203,10977617,12845,0,1753168415,13021.253831379996,49.30365909000102,53380.46267328 2025-07-22,07:13:37.000,203,10977567,12885,0,1753168416,13021.260567689991,49.3248064799991,53380.45568616001 2025-07-22,07:13:38.000,203,10977536,12925,0,1753168417,13021.274040309996,49.2895608300023,53380.39280208 2025-07-22,07:13:39.000,203,10977593,13125,0,1753168418,13021.253831379996,49.29660996000166,53380.39280208 2025-07-22,07:13:40.000,203,10977601,13005,0,1753168419,13021.294249239996,49.31775734999974,53380.37882784001 2025-07-22,07:13:41.000,203,10977590,12925,0,1753168420,13021.260567689991,49.29660996000166,53380.42075056 2025-07-22,07:13:42.000,203,10977585,13285,0,1753168421,13021.307721860001,49.28251170000294,53380.4696604 2025-07-22,07:13:43.000,203,10977609,12685,0,1753168422,13021.287512930001,49.27546257000358,53380.385814960006 2025-07-22,07:13:44.000,203,10977640,12805,0,1753168423,13021.314458169996,49.28251170000294,53380.4696604 2025-07-22,07:13:45.000,203,10977580,12885,0,1753168424,13021.287512930001,49.27546257000358,53380.39280208 2025-07-22,07:13:46.000,203,10977617,12925,0,1753168425,13021.307721860001,49.28251170000294,53380.42075056 2025-07-22,07:13:47.000,203,10977563,12845,0,1753168426,13021.300985549991,49.24726604999887,53380.41376344 2025-07-22,07:13:48.000,203,10977564,12845,0,1753168427,13021.341403409991,49.30365909000102,53380.42075056 2025-07-22,07:13:49.000,203,10977567,13085,0,1753168428,13021.300985549991,49.331855609998456,53380.4696604 2025-07-22,07:13:50.000,203,10977577,13125,0,1753168429,13021.321194479991,49.31775734999974,53380.42773768001 2025-07-22,07:13:51.000,203,10977604,12885,0,1753168430,13021.334667099996,49.29660996000166,53380.42773768001 2025-07-22,07:13:52.000,203,10977615,12765,0,1753168431,13021.354876029996,49.25431517999823,53380.434724800005 2025-07-22,07:13:53.000,203,10977599,12965,0,1753168432,13021.334667099996,49.24021691999951,53380.385814960006 2025-07-22,07:13:54.000,203,10977626,12965,0,1753168433,13021.361612339992,49.28251170000294,53380.3997892 2025-07-22,07:13:55.000,203,10977617,12885,0,1753168434,13021.354876029996,49.24021691999951,53380.42773768001 2025-07-22,07:13:56.000,203,10977609,12685,0,1753168435,13021.375084959996,49.24021691999951,53380.3997892 2025-07-22,07:13:57.000,203,10977582,12605,0,1753168436,13021.348139720001,49.23316779000015,53380.39280208 2025-07-22,07:13:58.000,203,10977559,12805,0,1753168437,13021.361612339992,49.23316779000015,53380.3997892 2025-07-22,07:13:59.000,203,10977600,12965,0,1753168438,13021.327930790001,49.204971270002716,53380.3997892 2025-07-22,07:14:00.000,203,10977612,12765,0,1753168439,13021.375084959996,49.212020400002075,53380.42075056 2025-07-22,07:14:01.000,203,10977629,12885,0,1753168440,13021.388557580001,49.22611866000079,53380.44171192 2025-07-22,07:14:02.000,203,10977632,13365,0,1753168441,13021.381821269992,49.24726604999887,53380.44171192 2025-07-22,07:14:03.000,203,10977573,12765,0,1753168442,13021.361612339992,49.24021691999951,53380.44869904 2025-07-22,07:14:04.000,203,10977613,13085,0,1753168443,13021.368348650001,49.268413440004224,53380.46267328 2025-07-22,07:14:05.000,203,10977552,13245,0,1753168444,13021.388557580001,49.24021691999951,53380.42773768001 2025-07-22,07:14:06.000,203,10977628,12965,0,1753168445,13021.428975440002,49.22611866000079,53380.39280208 2025-07-22,07:14:07.000,203,10977620,13085,0,1753168446,13021.415502819997,49.24726604999887,53380.39280208 2025-07-22,07:14:08.000,203,10977597,12965,0,1753168447,13021.395293889997,49.219069530001434,53380.434724800005 2025-07-22,07:14:09.000,203,10977607,13285,0,1753168448,13021.402030199992,49.219069530001434,53380.45568616001 2025-07-22,07:14:10.000,203,10977639,12845,0,1753168449,13021.408766510001,49.190873010004,53380.40677632001 2025-07-22,07:14:11.000,203,10977615,12805,0,1753168450,13021.462656989992,49.19792214000336,53380.41376344 2025-07-22,07:14:12.000,203,10977553,12765,0,1753168451,13021.408766510001,49.22611866000079,53380.434724800005 2025-07-22,07:14:13.000,203,10977566,12845,0,1753168452,13021.442448059992,49.19792214000336,53380.385814960006 2025-07-22,07:14:14.000,203,10977580,13005,0,1753168453,13021.442448059992,49.219069530001434,53380.41376344 2025-07-22,07:14:15.000,203,10977587,12845,0,1753168454,13021.455920679997,49.24726604999887,53380.40677632001 2025-07-22,07:14:16.000,203,10977559,13285,0,1753168455,13021.489602230002,49.23316779000015,53380.41376344 2025-07-22,07:14:17.000,203,10977596,12685,0,1753168456,13021.449184370002,49.24021691999951,53380.39280208 2025-07-22,07:14:18.000,203,10977626,12845,0,1753168457,13021.496338539997,49.22611866000079,53380.37882784001 2025-07-22,07:14:19.000,203,10977600,12965,0,1753168458,13021.489602230002,49.204971270002716,53380.37882784001 2025-07-22,07:14:20.000,203,10977605,12885,0,1753168459,13021.482865919992,49.22611866000079,53380.3997892 2025-07-22,07:14:21.000,203,10977590,12765,0,1753168460,13021.489602230002,49.212020400002075,53380.37184072 2025-07-22,07:14:22.000,203,10977607,12765,0,1753168461,13021.516547469997,49.22611866000079,53380.40677632001 2025-07-22,07:14:23.000,203,10977560,12845,0,1753168462,13021.523283779992,49.24021691999951,53380.35786648001 2025-07-22,07:14:24.000,203,10977580,13045,0,1753168463,13021.530020090002,49.23316779000015,53380.35786648001 2025-07-22,07:14:25.000,203,10977597,13005,0,1753168464,13021.503074849992,49.25431517999823,53380.2949824 2025-07-22,07:14:26.000,203,10977595,12525,0,1753168465,13021.543492709992,49.24021691999951,53380.32293088 2025-07-22,07:14:27.000,203,10977603,12845,0,1753168466,13021.516547469997,49.23316779000015,53380.35786648001 2025-07-22,07:14:28.000,203,10977549,12685,0,1753168467,13021.550229020002,49.24021691999951,53380.315943760004 2025-07-22,07:14:29.000,203,10977561,13205,0,1753168468,13021.543492709992,49.27546257000358,53380.34389224 2025-07-22,07:14:30.000,203,10977596,12805,0,1753168469,13021.550229020002,49.24726604999887,53380.35087936 2025-07-22,07:14:31.000,203,10977565,12885,0,1753168470,13021.617592119997,49.2895608300023,53380.35786648001 2025-07-22,07:14:32.000,203,10977610,13005,0,1753168471,13021.570437950002,49.261364310004865,53380.37184072 2025-07-22,07:14:33.000,203,10977600,12965,0,1753168472,13021.583910569992,49.27546257000358,53380.3997892 2025-07-22,07:14:34.000,203,10977575,12725,0,1753168473,13021.604119499993,49.2895608300023,53380.32991800001 2025-07-22,07:14:35.000,203,10977529,12765,0,1753168474,13021.624328429993,49.28251170000294,53380.385814960006 2025-07-22,07:14:36.000,203,10977541,12805,0,1753168475,13021.637801049998,49.268413440004224,53380.35786648001 2025-07-22,07:14:37.000,203,10977557,12885,0,1753168476,13021.624328429993,49.28251170000294,53380.37184072 2025-07-22,07:14:38.000,203,10977577,13005,0,1753168477,13021.651273670002,49.29660996000166,53380.40677632001 2025-07-22,07:14:39.000,203,10977605,12965,0,1753168478,13021.691691530003,49.25431517999823,53380.41376344 2025-07-22,07:14:40.000,203,10977541,12845,0,1753168479,13021.671482600002,49.261364310004865,53380.37184072 2025-07-22,07:14:41.000,203,10977560,13125,0,1753168480,13021.691691530003,49.27546257000358,53380.34389224 2025-07-22,07:14:42.000,203,10977589,12725,0,1753168481,13021.705164149993,49.261364310004865,53380.3997892 2025-07-22,07:14:43.000,203,10977589,12925,0,1753168482,13021.705164149993,49.27546257000358,53380.364853600004 2025-07-22,07:14:44.000,203,10977611,12805,0,1753168483,13021.718636769998,49.27546257000358,53380.37184072 2025-07-22,07:14:45.000,203,10977536,13165,0,1753168484,13021.732109389988,49.268413440004224,53380.39280208 2025-07-22,07:14:46.000,203,10977557,12885,0,1753168485,13021.745582009993,49.268413440004224,53380.364853600004 2025-07-22,07:14:47.000,203,10977584,12925,0,1753168486,13021.765790939993,49.28251170000294,53380.32293088 2025-07-22,07:14:48.000,203,10977583,12645,0,1753168487,13021.765790939993,49.27546257000358,53380.364853600004 2025-07-22,07:14:49.000,203,10977574,12685,0,1753168488,13021.732109389988,49.27546257000358,53380.2949824 2025-07-22,07:14:50.000,203,10977549,13045,0,1753168489,13021.745582009993,49.25431517999823,53380.35786648001 2025-07-22,07:14:51.000,203,10977567,13045,0,1753168490,13021.772527249988,49.28251170000294,53380.32991800001 2025-07-22,07:14:52.000,203,10977550,12805,0,1753168491,13021.779263559998,49.31070822000038,53380.35087936 2025-07-22,07:14:53.000,203,10977589,12845,0,1753168492,13021.812945109989,49.331855609998456,53380.37882784001 2025-07-22,07:14:54.000,203,10977599,12645,0,1753168493,13021.792736179988,49.2895608300023,53380.35786648001 2025-07-22,07:14:55.000,203,10977510,12605,0,1753168494,13021.772527249988,49.2895608300023,53380.28799528001 2025-07-22,07:14:56.000,203,10977587,12805,0,1753168495,13021.765790939993,49.31775734999974,53380.315943760004 2025-07-22,07:14:57.000,203,10977610,13485,0,1753168496,13021.799472489998,49.31775734999974,53380.35087936 2025-07-22,07:14:58.000,203,10977561,12925,0,1753168497,13021.812945109989,49.31775734999974,53380.315943760004 2025-07-22,07:14:59.000,203,10977548,12845,0,1753168498,13021.785999869993,49.3248064799991,53380.315943760004 2025-07-22,07:15:00.000,203,10977562,12925,0,1753168499,13021.799472489998,49.34595387000445,53380.315943760004 2025-07-22,07:15:01.000,203,10977550,12845,0,1753168500,13021.846626659993,49.35300300000381,53380.336905120006 2025-07-22,07:15:02.000,203,10977588,12805,0,1753168501,13021.826417729993,49.36005213000317,53380.30895664001 2025-07-22,07:15:03.000,203,10977575,13005,0,1753168502,13021.846626659993,49.36710126000253,53380.30895664001 2025-07-22,07:15:04.000,203,10977590,13005,0,1753168503,13021.853362969989,49.36005213000317,53380.267033920005 2025-07-22,07:15:05.000,203,10977609,12805,0,1753168504,13021.846626659993,49.388248650000605,53380.364853600004 2025-07-22,07:15:06.000,203,10977589,12845,0,1753168505,13021.880308209998,49.37415039000189,53380.32991800001 2025-07-22,07:15:07.000,203,10977577,13125,0,1753168506,13021.913989759989,49.338904739997815,53380.30196952 2025-07-22,07:15:08.000,203,10977618,12805,0,1753168507,13021.927462379994,49.35300300000381,53380.32293088 2025-07-22,07:15:09.000,203,10977565,12965,0,1753168508,13021.907253449994,49.34595387000445,53380.27402104 2025-07-22,07:15:10.000,203,10977540,13045,0,1753168509,13021.927462379994,49.34595387000445,53380.2949824 2025-07-22,07:15:11.000,203,10977556,12965,0,1753168510,13021.940934999999,49.35300300000381,53380.32991800001 2025-07-22,07:15:12.000,203,10977527,12885,0,1753168511,13021.947671309994,49.34595387000445,53380.32991800001 2025-07-22,07:15:13.000,203,10977602,12685,0,1753168512,13021.981352859999,49.37415039000189,53380.34389224 2025-07-22,07:15:14.000,203,10977585,12885,0,1753168513,13021.961143929999,49.388248650000605,53380.267033920005 2025-07-22,07:15:15.000,203,10977598,12685,0,1753168514,13021.961143929999,49.381199520001246,53380.30895664001 2025-07-22,07:15:16.000,203,10977639,12965,0,1753168515,13021.961143929999,49.40939603999868,53380.26004680001 2025-07-22,07:15:17.000,203,10977618,12965,0,1753168516,13021.988089169994,49.37415039000189,53380.26004680001 2025-07-22,07:15:18.000,203,10977613,12725,0,1753168517,13021.988089169994,49.388248650000605,53380.24607256 2025-07-22,07:15:19.000,203,10977563,13285,0,1753168518,13022.001561789999,49.42349430000468,53380.30895664001 2025-07-22,07:15:20.000,203,10977602,12725,0,1753168519,13021.981352859999,49.395297779999964,53380.28100816 2025-07-22,07:15:21.000,203,10977574,13205,0,1753168520,13022.03524333999,49.41644516999804,53380.27402104 2025-07-22,07:15:22.000,203,10977545,12925,0,1753168521,13022.028507029994,49.395297779999964,53380.25305968 2025-07-22,07:15:23.000,203,10977554,12765,0,1753168522,13022.028507029994,49.430543430004036,53380.267033920005 2025-07-22,07:15:24.000,203,10977558,12885,0,1753168523,13022.06218858,49.437592560003395,53380.25305968 2025-07-22,07:15:25.000,203,10977569,12805,0,1753168524,13022.05545226999,49.45169082000211,53380.197162720004 2025-07-22,07:15:26.000,203,10977563,12805,0,1753168525,13022.048715959994,49.48693646999891,53380.218124080006 2025-07-22,07:15:27.000,203,10977553,12885,0,1753168526,13022.068924889994,49.444641690002754,53380.27402104 2025-07-22,07:15:28.000,203,10977638,13165,0,1753168527,13022.10260644,49.46578908000083,53380.23908544001 2025-07-22,07:15:29.000,203,10977608,12965,0,1753168528,13022.089133819994,49.47988733999955,53380.24607256 2025-07-22,07:15:30.000,203,10977585,12925,0,1753168529,13022.068924889994,49.46578908000083,53380.267033920005 2025-07-22,07:15:31.000,203,10977583,13125,0,1753168530,13022.109342749995,49.47283821000019,53380.30196952 2025-07-22,07:15:32.000,203,10977527,13005,0,1753168531,13022.11607905999,49.47283821000019,53380.23908544001 2025-07-22,07:15:33.000,203,10977610,12765,0,1753168532,13022.129551679995,49.48693646999891,53380.23908544001 2025-07-22,07:15:34.000,203,10977554,12845,0,1753168533,13022.109342749995,49.50808386000426,53380.24607256 2025-07-22,07:15:35.000,203,10977618,12925,0,1753168534,13022.129551679995,49.45169082000211,53380.27402104 2025-07-22,07:15:36.000,203,10977627,12925,0,1753168535,13022.12281537,49.47283821000019,53380.315943760004 2025-07-22,07:15:37.000,203,10977541,12965,0,1753168536,13022.089133819994,49.45169082000211,53380.24607256 2025-07-22,07:15:38.000,203,10977627,12765,0,1753168537,13022.11607905999,49.47283821000019,53380.21113696001 2025-07-22,07:15:39.000,203,10977628,12685,0,1753168538,13022.11607905999,49.48693646999891,53380.28799528001 2025-07-22,07:15:40.000,203,10977551,12925,0,1753168539,13022.13628798999,49.51513299000362,53380.27402104 2025-07-22,07:15:41.000,203,10977573,12885,0,1753168540,13022.17670584999,49.50808386000426,53380.267033920005 2025-07-22,07:15:42.000,203,10977560,13165,0,1753168541,13022.169969539995,49.51513299000362,53380.25305968 2025-07-22,07:15:43.000,203,10977582,13285,0,1753168542,13022.16323323,49.51513299000362,53380.267033920005 2025-07-22,07:15:44.000,203,10977613,13125,0,1753168543,13022.19691477999,49.50808386000426,53380.23908544001 2025-07-22,07:15:45.000,203,10977554,12805,0,1753168544,13022.17670584999,49.49398559999827,53380.26004680001 2025-07-22,07:15:46.000,203,10977561,12925,0,1753168545,13022.20365109,49.50808386000426,53380.27402104 2025-07-22,07:15:47.000,203,10977562,13045,0,1753168546,13022.17670584999,49.50808386000426,53380.26004680001 2025-07-22,07:15:48.000,203,10977599,12885,0,1753168547,13022.210387399995,49.5010347300049,53380.218124080006 2025-07-22,07:15:49.000,203,10977608,12965,0,1753168548,13022.21712370999,49.54332951000106,53380.24607256 2025-07-22,07:15:50.000,203,10977591,12845,0,1753168549,13022.25754156999,49.5362803800017,53380.23209832 2025-07-22,07:15:51.000,203,10977586,13085,0,1753168550,13022.271014189995,49.51513299000362,53380.24607256 2025-07-22,07:15:52.000,203,10977556,12765,0,1753168551,13022.291223119995,49.54332951000106,53380.197162720004 2025-07-22,07:15:53.000,203,10977615,13245,0,1753168552,13022.250805259995,49.54332951000106,53380.12729152 2025-07-22,07:15:54.000,203,10977588,12565,0,1753168553,13022.271014189995,49.52218212000298,53380.218124080006 2025-07-22,07:15:55.000,203,10977551,13005,0,1753168554,13022.27775049999,49.5362803800017,53380.169214240006 2025-07-22,07:15:56.000,203,10977570,12965,0,1753168555,13022.271014189995,49.51513299000362,53380.20414984 2025-07-22,07:15:57.000,203,10977556,12725,0,1753168556,13022.30469574,49.50808386000426,53380.23209832 2025-07-22,07:15:58.000,203,10977576,13125,0,1753168557,13022.311432049995,49.46578908000083,53380.17620136 2025-07-22,07:15:59.000,203,10977579,12965,0,1753168558,13022.33837728999,49.51513299000362,53380.15524 2025-07-22,07:16:00.000,203,10977611,12925,0,1753168559,13022.3451136,49.52923125000234,53380.169214240006 2025-07-22,07:16:01.000,203,10977577,12765,0,1753168560,13022.351849909996,49.51513299000362,53380.20414984 2025-07-22,07:16:02.000,203,10977579,13125,0,1753168561,13022.35858621999,49.5362803800017,53380.18318848 2025-07-22,07:16:03.000,203,10977594,13125,0,1753168562,13022.392267769996,49.52218212000298,53380.197162720004 2025-07-22,07:16:04.000,203,10977570,12885,0,1753168563,13022.372058839996,49.5010347300049,53380.17620136 2025-07-22,07:16:05.000,203,10977559,13045,0,1753168564,13022.412476699996,49.52218212000298,53380.20414984 2025-07-22,07:16:06.000,203,10977591,12645,0,1753168565,13022.412476699996,49.51513299000362,53380.21113696001 2025-07-22,07:16:07.000,203,10977578,12965,0,1753168566,13022.412476699996,49.5010347300049,53380.14126576001 2025-07-22,07:16:08.000,203,10977580,13125,0,1753168567,13022.412476699996,49.50808386000426,53380.18318848 2025-07-22,07:16:09.000,203,10977642,12925,0,1753168568,13022.42594932,49.52923125000234,53380.17620136 2025-07-22,07:16:10.000,203,10977558,13125,0,1753168569,13022.42594932,49.55742776999978,53380.169214240006 2025-07-22,07:16:11.000,203,10977640,13005,0,1753168570,13022.42594932,49.52923125000234,53380.169214240006 2025-07-22,07:16:12.000,203,10977596,13365,0,1753168571,13022.439421939991,49.54332951000106,53380.15524 2025-07-22,07:16:13.000,203,10977582,12925,0,1753168572,13022.432685629996,49.55742776999978,53380.11331728 2025-07-22,07:16:14.000,203,10977622,12805,0,1753168573,13022.432685629996,49.54332951000106,53380.19017560001 2025-07-22,07:16:15.000,203,10977612,13045,0,1753168574,13022.419213009991,49.564476899999136,53380.18318848 2025-07-22,07:16:16.000,203,10977579,12885,0,1753168575,13022.473103489996,49.578575159997854,53380.148252880004 2025-07-22,07:16:17.000,203,10977581,13125,0,1753168576,13022.473103489996,49.571526029998495,53380.20414984 2025-07-22,07:16:18.000,203,10977579,12805,0,1753168577,13022.48657611,49.55742776999978,53380.148252880004 2025-07-22,07:16:19.000,203,10977579,12965,0,1753168578,13022.48657611,49.578575159997854,53380.14126576001 2025-07-22,07:16:20.000,203,10977637,13165,0,1753168579,13022.473103489996,49.50808386000426,53380.17620136 2025-07-22,07:16:21.000,203,10977572,13045,0,1753168580,13022.520257659991,49.55037864000042,53380.14126576001 2025-07-22,07:16:22.000,203,10977523,12805,0,1753168581,13022.526993970001,49.578575159997854,53380.13427864 2025-07-22,07:16:23.000,203,10977536,12925,0,1753168582,13022.567411830001,49.58562429000449,53380.21113696001 2025-07-22,07:16:24.000,203,10977576,13045,0,1753168583,13022.540466589991,49.578575159997854,53380.15524 2025-07-22,07:16:25.000,203,10977604,12925,0,1753168584,13022.526993970001,49.58562429000449,53380.14126576001 2025-07-22,07:16:26.000,203,10977602,12765,0,1753168585,13022.547202900001,49.59972255000321,53380.169214240006 2025-07-22,07:16:27.000,203,10977590,12845,0,1753168586,13022.574148139996,49.59267342000385,53380.18318848 2025-07-22,07:16:28.000,203,10977576,13125,0,1753168587,13022.560675519991,49.54332951000106,53380.19017560001 2025-07-22,07:16:29.000,203,10977581,13085,0,1753168588,13022.580884449992,49.55742776999978,53380.19017560001 2025-07-22,07:16:30.000,203,10977578,12845,0,1753168589,13022.580884449992,49.571526029998495,53380.148252880004 2025-07-22,07:16:31.000,203,10977548,12845,0,1753168590,13022.567411830001,49.55742776999978,53380.18318848 2025-07-22,07:16:32.000,203,10977574,13005,0,1753168591,13022.607829690001,49.55037864000042,53380.17620136 2025-07-22,07:16:33.000,203,10977615,12845,0,1753168592,13022.614565999997,49.55742776999978,53380.197162720004 2025-07-22,07:16:34.000,203,10977565,12925,0,1753168593,13022.648247550002,49.55037864000042,53380.169214240006 2025-07-22,07:16:35.000,203,10977592,13045,0,1753168594,13022.675192789997,49.571526029998495,53380.197162720004 2025-07-22,07:16:36.000,203,10977575,12965,0,1753168595,13022.648247550002,49.59267342000385,53380.16222712001 2025-07-22,07:16:37.000,203,10977580,12845,0,1753168596,13022.668456480002,49.571526029998495,53380.13427864 2025-07-22,07:16:38.000,203,10977565,13005,0,1753168597,13022.668456480002,49.54332951000106,53380.16222712001 2025-07-22,07:16:39.000,203,10977570,12725,0,1753168598,13022.641511239992,49.571526029998495,53380.20414984 2025-07-22,07:16:40.000,203,10977590,13285,0,1753168599,13022.681929099992,49.606771680002566,53380.197162720004 2025-07-22,07:16:41.000,203,10977545,12805,0,1753168600,13022.668456480002,49.571526029998495,53380.14126576001 2025-07-22,07:16:42.000,203,10977537,12725,0,1753168601,13022.688665410002,49.58562429000449,53380.14126576001 2025-07-22,07:16:43.000,203,10977589,12885,0,1753168602,13022.695401719997,49.606771680002566,53380.16222712001 2025-07-22,07:16:44.000,203,10977559,13165,0,1753168603,13022.681929099992,49.58562429000449,53380.15524 2025-07-22,07:16:45.000,203,10977591,12765,0,1753168604,13022.675192789997,49.59267342000385,53380.17620136 2025-07-22,07:16:46.000,203,10977596,12605,0,1753168605,13022.695401719997,49.59267342000385,53380.19017560001 2025-07-22,07:16:47.000,203,10977550,12725,0,1753168606,13022.681929099992,49.606771680002566,53380.12729152 2025-07-22,07:16:48.000,203,10977564,13125,0,1753168607,13022.702138029992,49.571526029998495,53380.16222712001 2025-07-22,07:16:49.000,203,10977604,13125,0,1753168608,13022.722346959992,49.564476899999136,53380.15524 2025-07-22,07:16:50.000,203,10977587,12925,0,1753168609,13022.661720169992,49.571526029998495,53380.169214240006 2025-07-22,07:16:51.000,203,10977559,13125,0,1753168610,13022.695401719997,49.606771680002566,53380.18318848 2025-07-22,07:16:52.000,203,10977615,12925,0,1753168611,13022.695401719997,49.613820810001926,53380.169214240006 2025-07-22,07:16:53.000,203,10977573,13045,0,1753168612,13022.708874340002,49.578575159997854,53380.15524 2025-07-22,07:16:54.000,203,10977609,13005,0,1753168613,13022.688665410002,49.59972255000321,53380.20414984 2025-07-22,07:16:55.000,203,10977581,12965,0,1753168614,13022.681929099992,49.627919070000644,53380.13427864 2025-07-22,07:16:56.000,203,10977547,13045,0,1753168615,13022.695401719997,49.606771680002566,53380.12729152 2025-07-22,07:16:57.000,203,10977585,12885,0,1753168616,13022.735819579997,49.6349682,53380.12030440001 2025-07-22,07:16:58.000,203,10977590,12605,0,1753168617,13022.715610649997,49.627919070000644,53380.10633016 2025-07-22,07:16:59.000,203,10977577,12805,0,1753168618,13022.715610649997,49.620869940001285,53380.14126576001 2025-07-22,07:17:00.000,203,10977553,12765,0,1753168619,13022.729083270002,49.620869940001285,53380.169214240006 2025-07-22,07:17:01.000,203,10977534,12765,0,1753168620,13022.715610649997,49.627919070000644,53380.13427864 2025-07-22,07:17:02.000,203,10977555,13125,0,1753168621,13022.708874340002,49.613820810001926,53380.13427864 2025-07-22,07:17:03.000,203,10977576,12965,0,1753168622,13022.776237439997,49.670213850004075,53380.12729152 2025-07-22,07:17:04.000,203,10977598,13045,0,1753168623,13022.776237439997,49.65611558999808,53380.16222712001 2025-07-22,07:17:05.000,203,10977545,12805,0,1753168624,13022.776237439997,49.64906645999872,53380.169214240006 2025-07-22,07:17:06.000,203,10977553,12765,0,1753168625,13022.762764819992,49.627919070000644,53380.16222712001 2025-07-22,07:17:07.000,203,10977588,12845,0,1753168626,13022.776237439997,49.677262980003434,53380.19017560001 2025-07-22,07:17:08.000,203,10977526,12925,0,1753168627,13022.796446369997,49.65611558999808,53380.15524 2025-07-22,07:17:09.000,203,10977560,12925,0,1753168628,13022.796446369997,49.64906645999872,53380.169214240006 2025-07-22,07:17:10.000,203,10977548,12605,0,1753168629,13022.789710060002,49.670213850004075,53380.17620136 2025-07-22,07:17:11.000,203,10977555,12805,0,1753168630,13022.789710060002,49.71250863000023,53380.21113696001 2025-07-22,07:17:12.000,203,10977607,12805,0,1753168631,13022.809918990002,49.71955775999959,53380.197162720004 2025-07-22,07:17:13.000,203,10977585,12805,0,1753168632,13022.809918990002,49.71955775999959,53380.24607256 2025-07-22,07:17:14.000,203,10977598,12965,0,1753168633,13022.836864229997,49.75480341000366,53380.17620136 2025-07-22,07:17:15.000,203,10977567,12765,0,1753168634,13022.830127920002,49.7477542800043,53380.169214240006 2025-07-22,07:17:16.000,203,10977563,13005,0,1753168635,13022.870545780002,49.76185254000302,53380.2251112 2025-07-22,07:17:17.000,203,10977562,12845,0,1753168636,13022.823391609993,49.76890167000238,53380.19017560001 2025-07-22,07:17:18.000,203,10977546,13125,0,1753168637,13022.843600539993,49.76890167000238,53380.169214240006 2025-07-22,07:17:19.000,203,10977565,13125,0,1753168638,13022.850336850002,49.76890167000238,53380.18318848 2025-07-22,07:17:20.000,203,10977553,13045,0,1753168639,13022.884018399993,49.76185254000302,53380.169214240006 2025-07-22,07:17:21.000,203,10977580,12725,0,1753168640,13022.836864229997,49.76890167000238,53380.15524 2025-07-22,07:17:22.000,203,10977637,12765,0,1753168641,13022.877282089998,49.76890167000238,53380.148252880004 2025-07-22,07:17:23.000,203,10977568,12925,0,1753168642,13022.884018399993,49.76185254000302,53380.14126576001 2025-07-22,07:17:24.000,203,10977566,13005,0,1753168643,13022.870545780002,49.77595080000174,53380.14126576001 2025-07-22,07:17:25.000,203,10977582,12805,0,1753168644,13022.877282089998,49.7829999300011,53380.15524 2025-07-22,07:17:26.000,203,10977541,13005,0,1753168645,13022.897491019998,49.797098189999815,53380.16222712001 2025-07-22,07:17:27.000,203,10977589,13285,0,1753168646,13022.917699949998,49.790049060000456,53380.12729152 2025-07-22,07:17:28.000,203,10977577,12765,0,1753168647,13022.937908879998,49.81119644999853,53380.11331728 2025-07-22,07:17:29.000,203,10977591,12845,0,1753168648,13022.924436259993,49.790049060000456,53380.18318848 2025-07-22,07:17:30.000,203,10977624,12765,0,1753168649,13022.958117809998,49.797098189999815,53380.13427864 2025-07-22,07:17:31.000,203,10977586,12965,0,1753168650,13022.944645189993,49.81119644999853,53380.18318848 2025-07-22,07:17:32.000,203,10977545,12845,0,1753168651,13022.937908879998,49.846442100002605,53380.148252880004 2025-07-22,07:17:33.000,203,10977602,12925,0,1753168652,13022.944645189993,49.797098189999815,53380.13427864 2025-07-22,07:17:34.000,203,10977604,12685,0,1753168653,13022.951381499988,49.82529471000453,53380.16222712001 2025-07-22,07:17:35.000,203,10977603,13045,0,1753168654,13022.951381499988,49.839392970003246,53380.18318848 2025-07-22,07:17:36.000,203,10977579,12805,0,1753168655,13022.951381499988,49.839392970003246,53380.13427864 2025-07-22,07:17:37.000,203,10977579,12965,0,1753168656,13022.951381499988,49.83234384000389,53380.18318848 2025-07-22,07:17:38.000,203,10977617,12845,0,1753168657,13022.931172569988,49.846442100002605,53380.12729152 2025-07-22,07:17:39.000,203,10977606,12765,0,1753168658,13022.931172569988,49.846442100002605,53380.169214240006 2025-07-22,07:17:40.000,203,10977564,13285,0,1753168659,13022.985063049993,49.86054036000132,53380.19017560001 2025-07-22,07:17:41.000,203,10977572,13125,0,1753168660,13022.978326739998,49.86758949000068,53380.16222712001 2025-07-22,07:17:42.000,203,10977618,12885,0,1753168661,13022.985063049993,49.902835140004754,53380.13427864 2025-07-22,07:17:43.000,203,10977640,12885,0,1753168662,13022.964854119993,49.89578600999812,53380.12030440001 2025-07-22,07:17:44.000,203,10977589,13005,0,1753168663,13022.964854119993,49.90988427000411,53380.11331728 2025-07-22,07:17:45.000,203,10977610,12925,0,1753168664,13022.971590429988,49.87463862000004,53380.169214240006 2025-07-22,07:17:46.000,203,10977586,12845,0,1753168665,13022.971590429988,49.86758949000068,53380.148252880004 2025-07-22,07:17:47.000,203,10977596,13005,0,1753168666,13022.991799359988,49.8816877499994,53380.169214240006 2025-07-22,07:17:48.000,203,10977578,12965,0,1753168667,13023.032217219989,49.89578600999812,53380.16222712001 2025-07-22,07:17:49.000,203,10977597,12765,0,1753168668,13022.985063049993,49.94512992000091,53380.148252880004 2025-07-22,07:17:50.000,203,10977602,12685,0,1753168669,13022.991799359988,49.93103166000219,53380.13427864 2025-07-22,07:17:51.000,203,10977608,12885,0,1753168670,13023.005271979993,49.966277309998986,53380.12729152 2025-07-22,07:17:52.000,203,10977554,13085,0,1753168671,13022.964854119993,49.973326439998345,53380.12729152 2025-07-22,07:17:53.000,203,10977639,13045,0,1753168672,13022.958117809998,49.980375569997705,53380.09235592001 2025-07-22,07:17:54.000,203,10977603,13005,0,1753168673,13022.991799359988,49.94512992000091,53380.14126576001 2025-07-22,07:17:55.000,203,10977589,13085,0,1753168674,13022.985063049993,49.9944738300037,53380.11331728 2025-07-22,07:17:56.000,203,10977628,12885,0,1753168675,13022.985063049993,49.98742470000434,53380.09235592001 2025-07-22,07:17:57.000,203,10977594,12805,0,1753168676,13022.998535669998,50.00152296000306,53380.099343040005 2025-07-22,07:17:58.000,203,10977599,12925,0,1753168677,13022.985063049993,50.015621220001776,53380.07139456001 2025-07-22,07:17:59.000,203,10977603,12605,0,1753168678,13022.937908879998,50.022670350001135,53380.050433200006 2025-07-22,07:18:00.000,203,10977614,12965,0,1753168679,13023.012008289988,50.04381773999921,53380.06440744 2025-07-22,07:18:01.000,203,10977634,13045,0,1753168680,13022.964854119993,50.015621220001776,53380.07838168 2025-07-22,07:18:02.000,203,10977639,12765,0,1753168681,13022.985063049993,50.036768609999854,53380.06440744 2025-07-22,07:18:03.000,203,10977640,13045,0,1753168682,13022.978326739998,50.00152296000306,53380.03645896 2025-07-22,07:18:04.000,203,10977634,13085,0,1753168683,13022.951381499988,50.04381773999921,53380.06440744 2025-07-22,07:18:05.000,203,10977604,13005,0,1753168684,13023.005271979993,50.064965130004566,53380.05742032 2025-07-22,07:18:06.000,203,10977637,13005,0,1753168685,13022.985063049993,50.05791599999793,53380.029471840004 2025-07-22,07:18:07.000,203,10977597,12965,0,1753168686,13023.018744599998,50.086112520002644,53380.03645896 2025-07-22,07:18:08.000,203,10977630,13045,0,1753168687,13023.005271979993,50.10021078000136,53379.97357488001 2025-07-22,07:18:09.000,203,10977657,12925,0,1753168688,13022.991799359988,50.10021078000136,53380.001523360006 2025-07-22,07:18:10.000,203,10977597,13045,0,1753168689,13023.032217219989,50.086112520002644,53380.07838168 2025-07-22,07:18:11.000,203,10977636,12845,0,1753168690,13023.059162459998,50.10021078000136,53380.050433200006 2025-07-22,07:18:12.000,203,10977565,12885,0,1753168691,13023.032217219989,50.10021078000136,53380.029471840004 2025-07-22,07:18:13.000,203,10977615,13005,0,1753168692,13023.059162459998,50.10725991000072,53380.02248472001 2025-07-22,07:18:14.000,203,10977626,12965,0,1753168693,13023.059162459998,50.093161650002,53380.03645896 2025-07-22,07:18:15.000,203,10977622,12965,0,1753168694,13023.045689839993,50.12135816999944,53380.04344608001 2025-07-22,07:18:16.000,203,10977597,12845,0,1753168695,13023.059162459998,50.11430904000008,53380.06440744 2025-07-22,07:18:17.000,203,10977599,12765,0,1753168696,13023.038953529998,50.093161650002,53380.07139456001 2025-07-22,07:18:18.000,203,10977582,12925,0,1753168697,13023.045689839993,50.13545642999816,53380.001523360006 2025-07-22,07:18:19.000,203,10977561,12605,0,1753168698,13023.045689839993,50.14250556000479,53380.02248472001 2025-07-22,07:18:20.000,203,10977613,12965,0,1753168699,13023.038953529998,50.12135816999944,53380.05742032 2025-07-22,07:18:21.000,203,10977669,13125,0,1753168700,13023.025480909993,50.12135816999944,53380.0154976 2025-07-22,07:18:22.000,203,10977674,12885,0,1753168701,13022.998535669998,50.10021078000136,53380.00851048 2025-07-22,07:18:23.000,203,10977584,12965,0,1753168702,13023.018744599998,50.10725991000072,53380.03645896 2025-07-22,07:18:24.000,203,10977578,13005,0,1753168703,13022.985063049993,50.14955469000415,53380.02248472001 2025-07-22,07:18:25.000,203,10977587,12965,0,1753168704,13022.978326739998,50.14250556000479,53379.95261352001 2025-07-22,07:18:26.000,203,10977615,12885,0,1753168705,13022.985063049993,50.17775121000159,53379.96658776 2025-07-22,07:18:27.000,203,10977616,12925,0,1753168706,13022.991799359988,50.14955469000415,53379.980562000004 2025-07-22,07:18:28.000,203,10977607,12925,0,1753168707,13022.985063049993,50.14250556000479,53379.97357488001 2025-07-22,07:18:29.000,203,10977630,13005,0,1753168708,13022.978326739998,50.14250556000479,53379.98754912 2025-07-22,07:18:30.000,203,10977630,12965,0,1753168709,13022.958117809998,50.1284072999988,53379.96658776 2025-07-22,07:18:31.000,203,10977634,13045,0,1753168710,13022.951381499988,50.1284072999988,53379.93863928 2025-07-22,07:18:32.000,203,10977632,12925,0,1753168711,13022.937908879998,50.12135816999944,53380.0154976 2025-07-22,07:18:33.000,203,10977579,12885,0,1753168712,13022.964854119993,50.11430904000008,53379.95960064 2025-07-22,07:18:34.000,203,10977629,13165,0,1753168713,13022.944645189993,50.10725991000072,53379.9456264 2025-07-22,07:18:35.000,203,10977637,12805,0,1753168714,13022.924436259993,50.14955469000415,53379.931652160005 2025-07-22,07:18:36.000,203,10977646,12685,0,1753168715,13022.931172569988,50.1284072999988,53379.9456264 2025-07-22,07:18:37.000,203,10977633,12725,0,1753168716,13022.917699949998,50.15660382000351,53379.9456264 2025-07-22,07:18:38.000,203,10977649,12805,0,1753168717,13022.904227329993,50.16365295000287,53379.93863928 2025-07-22,07:18:39.000,203,10977583,12805,0,1753168718,13022.924436259993,50.13545642999816,53379.87575520001 2025-07-22,07:18:40.000,203,10977682,12885,0,1753168719,13022.904227329993,50.14250556000479,53379.95261352001 2025-07-22,07:18:41.000,203,10977653,12605,0,1753168720,13022.884018399993,50.10725991000072,53379.931652160005 2025-07-22,07:18:42.000,203,10977577,12645,0,1753168721,13022.863809469993,50.1284072999988,53379.980562000004 2025-07-22,07:18:43.000,203,10977628,12845,0,1753168722,13022.890754710003,50.10725991000072,53379.88972944 2025-07-22,07:18:44.000,203,10977615,13005,0,1753168723,13022.890754710003,50.10725991000072,53379.95261352001 2025-07-22,07:18:45.000,203,10977632,13045,0,1753168724,13022.863809469993,50.10725991000072,53379.861780960004 2025-07-22,07:18:46.000,203,10977571,12965,0,1753168725,13022.863809469993,50.10725991000072,53379.93863928 2025-07-22,07:18:47.000,203,10977578,12885,0,1753168726,13022.816655299997,50.1284072999988,53379.95261352001 2025-07-22,07:18:48.000,203,10977594,12765,0,1753168727,13022.857073159998,50.086112520002644,53379.92466504001 2025-07-22,07:18:49.000,203,10977606,12685,0,1753168728,13022.857073159998,50.10725991000072,53379.90370368001 2025-07-22,07:18:50.000,203,10977556,13085,0,1753168729,13022.830127920002,50.093161650002,53379.9106908 2025-07-22,07:18:51.000,203,10977577,12965,0,1753168730,13022.816655299997,50.086112520002644,53379.92466504001 2025-07-22,07:18:52.000,203,10977588,12965,0,1753168731,13022.830127920002,50.10725991000072,53379.861780960004 2025-07-22,07:18:53.000,203,10977651,12925,0,1753168732,13022.823391609993,50.086112520002644,53379.90370368001 2025-07-22,07:18:54.000,203,10977640,13165,0,1753168733,13022.776237439997,50.086112520002644,53379.88972944 2025-07-22,07:18:55.000,203,10977624,12885,0,1753168734,13022.776237439997,50.072014260003925,53379.92466504001 2025-07-22,07:18:56.000,203,10977615,12965,0,1753168735,13022.776237439997,50.064965130004566,53379.86876808 2025-07-22,07:18:57.000,203,10977617,12805,0,1753168736,13022.742555889992,50.04381773999921,53379.87575520001 2025-07-22,07:18:58.000,203,10977611,12845,0,1753168737,13022.742555889992,50.04381773999921,53379.85479384001 2025-07-22,07:18:59.000,203,10977629,12845,0,1753168738,13022.729083270002,50.036768609999854,53379.89671656 2025-07-22,07:19:00.000,203,10977606,12965,0,1753168739,13022.688665410002,49.9944738300037,53379.8408196 2025-07-22,07:19:01.000,203,10977617,12765,0,1753168740,13022.695401719997,50.022670350001135,53379.81985824 2025-07-22,07:19:02.000,203,10977590,12685,0,1753168741,13022.681929099992,50.00857209000242,53379.80588400001 2025-07-22,07:19:03.000,203,10977592,12685,0,1753168742,13022.675192789997,50.015621220001776,53379.79190976 2025-07-22,07:19:04.000,203,10977599,13045,0,1753168743,13022.641511239992,50.04381773999921,53379.812871120004 2025-07-22,07:19:05.000,203,10977622,12765,0,1753168744,13022.688665410002,50.015621220001776,53379.84780672 2025-07-22,07:19:06.000,203,10977630,12605,0,1753168745,13022.641511239992,50.00857209000242,53379.81985824 2025-07-22,07:19:07.000,203,10977583,12885,0,1753168746,13022.641511239992,50.00857209000242,53379.812871120004 2025-07-22,07:19:08.000,203,10977671,12965,0,1753168747,13022.628038620001,50.04381773999921,53379.7709484 2025-07-22,07:19:09.000,203,10977601,12965,0,1753168748,13022.601093379992,50.036768609999854,53379.7709484 2025-07-22,07:19:10.000,203,10977628,12925,0,1753168749,13022.634774929997,50.022670350001135,53379.7709484 2025-07-22,07:19:11.000,203,10977607,13165,0,1753168750,13022.580884449992,50.00857209000242,53379.79889688 2025-07-22,07:19:12.000,203,10977580,12885,0,1753168751,13022.607829690001,50.029719480000495,53379.79889688 2025-07-22,07:19:13.000,203,10977643,13005,0,1753168752,13022.587620760001,50.00857209000242,53379.7709484 2025-07-22,07:19:14.000,203,10977620,12965,0,1753168753,13022.580884449992,50.022670350001135,53379.7709484 2025-07-22,07:19:15.000,203,10977555,12885,0,1753168754,13022.574148139996,50.015621220001776,53379.74299992 2025-07-22,07:19:16.000,203,10977566,13045,0,1753168755,13022.574148139996,49.9944738300037,53379.74998704 2025-07-22,07:19:17.000,203,10977557,13005,0,1753168756,13022.540466589991,50.022670350001135,53379.79190976 2025-07-22,07:19:18.000,203,10977610,12925,0,1753168757,13022.506785040001,50.00857209000242,53379.72203856 2025-07-22,07:19:19.000,203,10977574,12765,0,1753168758,13022.493312419996,49.980375569997705,53379.74299992 2025-07-22,07:19:20.000,203,10977586,12885,0,1753168759,13022.46636718,49.98742470000434,53379.694090080004 2025-07-22,07:19:21.000,203,10977585,13005,0,1753168760,13022.506785040001,50.029719480000495,53379.68011584 2025-07-22,07:19:22.000,203,10977568,12965,0,1753168761,13022.473103489996,50.015621220001776,53379.74299992 2025-07-22,07:19:23.000,203,10977546,13165,0,1753168762,13022.439421939991,50.00152296000306,53379.694090080004 2025-07-22,07:19:24.000,203,10977549,13045,0,1753168763,13022.419213009991,50.00857209000242,53379.68011584 2025-07-22,07:19:25.000,203,10977603,12925,0,1753168764,13022.38553146,50.00152296000306,53379.70806432001 2025-07-22,07:19:26.000,203,10977610,12765,0,1753168765,13022.42594932,50.00857209000242,53379.68710296001 2025-07-22,07:19:27.000,203,10977600,13205,0,1753168766,13022.39900407999,50.00152296000306,53379.68011584 2025-07-22,07:19:28.000,203,10977587,13165,0,1753168767,13022.432685629996,50.022670350001135,53379.67312872 2025-07-22,07:19:29.000,203,10977617,13045,0,1753168768,13022.39900407999,50.015621220001776,53379.68011584 2025-07-22,07:19:30.000,203,10977590,12965,0,1753168769,13022.351849909996,50.022670350001135,53379.631206 2025-07-22,07:19:31.000,203,10977591,12925,0,1753168770,13022.351849909996,50.015621220001776,53379.666141600006 2025-07-22,07:19:32.000,203,10977557,13125,0,1753168771,13022.32490467,50.04381773999921,53379.58928328001 2025-07-22,07:19:33.000,203,10977529,12805,0,1753168772,13022.36532253,50.079063390003284,53379.58928328001 2025-07-22,07:19:34.000,203,10977592,12605,0,1753168773,13022.311432049995,50.05791599999793,53379.67312872 2025-07-22,07:19:35.000,203,10977598,12885,0,1753168774,13022.31816835999,50.064965130004566,53379.645180240004 2025-07-22,07:19:36.000,203,10977573,13045,0,1753168775,13022.29795942999,50.064965130004566,53379.645180240004 2025-07-22,07:19:37.000,203,10977576,13045,0,1753168776,13022.291223119995,50.036768609999854,53379.58928328001 2025-07-22,07:19:38.000,203,10977594,13005,0,1753168777,13022.28448681,50.072014260003925,53379.666141600006 2025-07-22,07:19:39.000,203,10977554,13125,0,1753168778,13022.331640979995,50.072014260003925,53379.61723176001 2025-07-22,07:19:40.000,203,10977581,13085,0,1753168779,13022.31816835999,50.079063390003284,53379.60325752 2025-07-22,07:19:41.000,203,10977582,12925,0,1753168780,13022.30469574,50.072014260003925,53379.58229616 2025-07-22,07:19:42.000,203,10977554,12925,0,1753168781,13022.27775049999,50.079063390003284,53379.56832192001 2025-07-22,07:19:43.000,203,10977622,12765,0,1753168782,13022.30469574,50.05086686999857,53379.631206 2025-07-22,07:19:44.000,203,10977565,13045,0,1753168783,13022.29795942999,50.064965130004566,53379.58928328001 2025-07-22,07:19:45.000,203,10977585,12885,0,1753168784,13022.30469574,50.10021078000136,53379.58229616 2025-07-22,07:19:46.000,203,10977585,12645,0,1753168785,13022.26427788,50.079063390003284,53379.57530904 2025-07-22,07:19:47.000,203,10977552,13005,0,1753168786,13022.28448681,50.05791599999793,53379.53338632 2025-07-22,07:19:48.000,203,10977577,12645,0,1753168787,13022.24406895,50.079063390003284,53379.58229616 2025-07-22,07:19:49.000,203,10977549,12605,0,1753168788,13022.25754156999,50.093161650002,53379.58229616 2025-07-22,07:19:50.000,203,10977604,12885,0,1753168789,13022.24406895,50.04381773999921,53379.62421888 2025-07-22,07:19:51.000,203,10977613,13205,0,1753168790,13022.25754156999,50.05791599999793,53379.5613348 2025-07-22,07:19:52.000,203,10977535,12925,0,1753168791,13022.27775049999,50.05086686999857,53379.5613348 2025-07-22,07:19:53.000,203,10977583,12645,0,1753168792,13022.250805259995,50.05791599999793,53379.57530904 2025-07-22,07:19:54.000,203,10977586,13005,0,1753168793,13022.25754156999,50.022670350001135,53379.547360560005 2025-07-22,07:19:55.000,203,10977605,12725,0,1753168794,13022.24406895,50.05086686999857,53379.57530904 2025-07-22,07:19:56.000,203,10977576,12965,0,1753168795,13022.23733263999,50.00152296000306,53379.54037344001 2025-07-22,07:19:57.000,203,10977532,12765,0,1753168796,13022.20365109,50.00152296000306,53379.526399200004 2025-07-22,07:19:58.000,203,10977626,12965,0,1753168797,13022.210387399995,50.05086686999857,53379.51242496 2025-07-22,07:19:59.000,203,10977625,12925,0,1753168798,13022.21712370999,50.036768609999854,53379.55434768 2025-07-22,07:20:00.000,203,10977600,12725,0,1753168799,13022.190178469995,50.015621220001776,53379.51242496 2025-07-22,07:20:01.000,203,10977558,13285,0,1753168800,13022.18344216,50.015621220001776,53379.51941208001 2025-07-22,07:20:02.000,203,10977589,12925,0,1753168801,13022.15649691999,50.015621220001776,53379.48447648 2025-07-22,07:20:03.000,203,10977583,12925,0,1753168802,13022.149760609995,49.9944738300037,53379.428579520005 2025-07-22,07:20:04.000,203,10977641,12925,0,1753168803,13022.15649691999,50.00857209000242,53379.477489360004 2025-07-22,07:20:05.000,203,10977644,12645,0,1753168804,13022.17670584999,50.036768609999854,53379.51941208001 2025-07-22,07:20:06.000,203,10977626,12925,0,1753168805,13022.13628798999,50.00857209000242,53379.47050224001 2025-07-22,07:20:07.000,203,10977560,13085,0,1753168806,13022.129551679995,50.00857209000242,53379.456528 2025-07-22,07:20:08.000,203,10977593,13085,0,1753168807,13022.17670584999,50.029719480000495,53379.428579520005 2025-07-22,07:20:09.000,203,10977599,12685,0,1753168808,13022.149760609995,49.9944738300037,53379.47050224001 2025-07-22,07:20:10.000,203,10977595,12765,0,1753168809,13022.1430243,50.036768609999854,53379.498450720006 2025-07-22,07:20:11.000,203,10977573,12885,0,1753168810,13022.11607905999,50.00857209000242,53379.48447648 2025-07-22,07:20:12.000,203,10977565,12965,0,1753168811,13022.1430243,50.00152296000306,53379.47050224001 2025-07-22,07:20:13.000,203,10977590,12845,0,1753168812,13022.12281537,50.00152296000306,53379.49146360001 2025-07-22,07:20:14.000,203,10977582,13085,0,1753168813,13022.12281537,49.973326439998345,53379.47050224001 2025-07-22,07:20:15.000,203,10977576,12605,0,1753168814,13022.08239751,49.9944738300037,53379.50543784 2025-07-22,07:20:16.000,203,10977610,12765,0,1753168815,13022.068924889994,50.015621220001776,53379.49146360001 2025-07-22,07:20:17.000,203,10977550,13045,0,1753168816,13022.048715959994,50.04381773999921,53379.49146360001 2025-07-22,07:20:18.000,203,10977619,12925,0,1753168817,13022.05545226999,50.015621220001776,53379.46351512 2025-07-22,07:20:19.000,203,10977574,13245,0,1753168818,13022.08239751,50.015621220001776,53379.49146360001 2025-07-22,07:20:20.000,203,10977599,13245,0,1753168819,13022.09587012999,50.00152296000306,53379.44954088001 2025-07-22,07:20:21.000,203,10977589,13125,0,1753168820,13022.08239751,49.95217905000027,53379.44255376 2025-07-22,07:20:22.000,203,10977569,13205,0,1753168821,13022.089133819994,49.98742470000434,53379.44954088001 2025-07-22,07:20:23.000,203,10977543,12965,0,1753168822,13022.03524333999,49.98742470000434,53379.428579520005 2025-07-22,07:20:24.000,203,10977585,12925,0,1753168823,13022.04197965,49.9944738300037,53379.43556664 2025-07-22,07:20:25.000,203,10977605,12925,0,1753168824,13022.09587012999,49.973326439998345,53379.44255376 2025-07-22,07:20:26.000,203,10977574,13005,0,1753168825,13022.11607905999,49.98742470000434,53379.41460528 2025-07-22,07:20:27.000,203,10977586,12965,0,1753168826,13022.05545226999,49.973326439998345,53379.40761816 2025-07-22,07:20:28.000,203,10977578,13005,0,1753168827,13022.07566119999,49.973326439998345,53379.428579520005 2025-07-22,07:20:29.000,203,10977539,13005,0,1753168828,13022.05545226999,50.00857209000242,53379.428579520005 2025-07-22,07:20:30.000,203,10977585,12925,0,1753168829,13022.07566119999,49.973326439998345,53379.428579520005 2025-07-22,07:20:31.000,203,10977581,12845,0,1753168830,13022.028507029994,49.9944738300037,53379.43556664 2025-07-22,07:20:32.000,203,10977576,12925,0,1753168831,13022.08239751,49.95922817999963,53379.40063104001 2025-07-22,07:20:33.000,203,10977627,12925,0,1753168832,13022.048715959994,49.95922817999963,53379.40063104001 2025-07-22,07:20:34.000,203,10977625,13085,0,1753168833,13022.06218858,49.980375569997705,53379.43556664 2025-07-22,07:20:35.000,203,10977602,12925,0,1753168834,13022.021770719999,49.980375569997705,53379.42159240001 2025-07-22,07:20:36.000,203,10977612,12925,0,1753168835,13022.068924889994,49.973326439998345,53379.428579520005 2025-07-22,07:20:37.000,203,10977583,13005,0,1753168836,13022.03524333999,49.92398253000283,53379.39364392 2025-07-22,07:20:38.000,203,10977593,12845,0,1753168837,13022.068924889994,49.91693340000347,53379.40761816 2025-07-22,07:20:39.000,203,10977575,12965,0,1753168838,13022.06218858,49.93808079000155,53379.379669680005 2025-07-22,07:20:40.000,203,10977559,13005,0,1753168839,13022.03524333999,49.90988427000411,53379.44255376 2025-07-22,07:20:41.000,203,10977591,13205,0,1753168840,13022.028507029994,49.95217905000027,53379.40761816 2025-07-22,07:20:42.000,203,10977631,13285,0,1753168841,13022.05545226999,49.93103166000219,53379.3866568 2025-07-22,07:20:43.000,203,10977579,13125,0,1753168842,13022.04197965,49.966277309998986,53379.37268256001 2025-07-22,07:20:44.000,203,10977638,12885,0,1753168843,13022.05545226999,49.94512992000091,53379.379669680005 2025-07-22,07:20:45.000,203,10977606,13125,0,1753168844,13022.06218858,49.93103166000219,53379.39364392 2025-07-22,07:20:46.000,203,10977584,13005,0,1753168845,13022.008298099994,49.93103166000219,53379.37268256001 2025-07-22,07:20:47.000,203,10977579,12765,0,1753168846,13022.04197965,49.94512992000091,53379.35172120001 2025-07-22,07:20:48.000,203,10977570,12965,0,1753168847,13022.021770719999,49.93808079000155,53379.37268256001 2025-07-22,07:20:49.000,203,10977587,12925,0,1753168848,13022.021770719999,49.91693340000347,53379.36569544 2025-07-22,07:20:50.000,203,10977604,12925,0,1753168849,13022.06218858,49.902835140004754,53379.379669680005 2025-07-22,07:20:51.000,203,10977590,12925,0,1753168850,13022.06218858,49.902835140004754,53379.40063104001 2025-07-22,07:20:52.000,203,10977581,12965,0,1753168851,13022.05545226999,49.86758949000068,53379.40761816 2025-07-22,07:20:53.000,203,10977602,13005,0,1753168852,13022.03524333999,49.91693340000347,53379.40063104001 2025-07-22,07:20:54.000,203,10977593,13125,0,1753168853,13022.05545226999,49.902835140004754,53379.42159240001 2025-07-22,07:20:55.000,203,10977617,12805,0,1753168854,13022.021770719999,49.91693340000347,53379.358708320004 2025-07-22,07:20:56.000,203,10977609,12965,0,1753168855,13022.028507029994,49.88873687999876,53379.33774696 2025-07-22,07:20:57.000,203,10977560,12685,0,1753168856,13022.03524333999,49.8816877499994,53379.40063104001 2025-07-22,07:20:58.000,203,10977565,13125,0,1753168857,13022.03524333999,49.89578600999812,53379.40761816 2025-07-22,07:20:59.000,203,10977598,12925,0,1753168858,13022.03524333999,49.8816877499994,53379.41460528 2025-07-22,07:21:00.000,203,10977593,13085,0,1753168859,13022.06218858,49.8816877499994,53379.358708320004 2025-07-22,07:21:01.000,203,10977614,12965,0,1753168860,13022.01503440999,49.902835140004754,53379.330759840006 2025-07-22,07:21:02.000,203,10977580,13045,0,1753168861,13022.068924889994,49.89578600999812,53379.34473408 2025-07-22,07:21:03.000,203,10977579,12925,0,1753168862,13022.06218858,49.87463862000004,53379.379669680005 2025-07-22,07:21:04.000,203,10977596,12885,0,1753168863,13022.05545226999,49.86054036000132,53379.379669680005 2025-07-22,07:21:05.000,203,10977576,13085,0,1753168864,13022.09587012999,49.86758949000068,53379.3866568 2025-07-22,07:21:06.000,203,10977602,12845,0,1753168865,13022.09587012999,49.86054036000132,53379.34473408 2025-07-22,07:21:07.000,203,10977626,12965,0,1753168866,13022.089133819994,49.86054036000132,53379.33774696 2025-07-22,07:21:08.000,203,10977555,13245,0,1753168867,13022.048715959994,49.86054036000132,53379.358708320004 2025-07-22,07:21:09.000,203,10977563,13005,0,1753168868,13022.06218858,49.86054036000132,53379.309798480004 2025-07-22,07:21:10.000,203,10977620,12765,0,1753168869,13022.09587012999,49.82529471000453,53379.358708320004 2025-07-22,07:21:11.000,203,10977564,13005,0,1753168870,13022.08239751,49.81824557999789,53379.30281136001 2025-07-22,07:21:12.000,203,10977562,12805,0,1753168871,13022.08239751,49.81824557999789,53379.3167856 2025-07-22,07:21:13.000,203,10977597,12725,0,1753168872,13022.07566119999,49.83234384000389,53379.309798480004 2025-07-22,07:21:14.000,203,10977535,13085,0,1753168873,13022.10260644,49.790049060000456,53379.32377272001 2025-07-22,07:21:15.000,203,10977606,12725,0,1753168874,13022.09587012999,49.83234384000389,53379.25390152001 2025-07-22,07:21:16.000,203,10977578,12845,0,1753168875,13022.09587012999,49.846442100002605,53379.27486288 2025-07-22,07:21:17.000,203,10977531,13005,0,1753168876,13022.129551679995,49.797098189999815,53379.29582424 2025-07-22,07:21:18.000,203,10977577,12645,0,1753168877,13022.12281537,49.81119644999853,53379.3167856 2025-07-22,07:21:19.000,203,10977578,12805,0,1753168878,13022.169969539995,49.797098189999815,53379.309798480004 2025-07-22,07:21:20.000,203,10977543,13125,0,1753168879,13022.169969539995,49.7829999300011,53379.26787576 2025-07-22,07:21:21.000,203,10977579,12965,0,1753168880,13022.16323323,49.790049060000456,53379.33774696 2025-07-22,07:21:22.000,203,10977568,12885,0,1753168881,13022.1430243,49.797098189999815,53379.330759840006 2025-07-22,07:21:23.000,203,10977583,12885,0,1753168882,13022.10260644,49.7829999300011,53379.3167856 2025-07-22,07:21:24.000,203,10977551,13045,0,1753168883,13022.129551679995,49.797098189999815,53379.27486288 2025-07-22,07:21:25.000,203,10977592,13125,0,1753168884,13022.08239751,49.77595080000174,53379.25390152001 2025-07-22,07:21:26.000,203,10977556,13085,0,1753168885,13022.13628798999,49.797098189999815,53379.26787576 2025-07-22,07:21:27.000,203,10977551,12845,0,1753168886,13022.1430243,49.7477542800043,53379.309798480004 2025-07-22,07:21:28.000,203,10977604,12605,0,1753168887,13022.13628798999,49.76890167000238,53379.30281136001 2025-07-22,07:21:29.000,203,10977570,13125,0,1753168888,13022.15649691999,49.7829999300011,53379.35172120001 2025-07-22,07:21:30.000,203,10977586,12965,0,1753168889,13022.16323323,49.790049060000456,53379.30281136001 2025-07-22,07:21:31.000,203,10977617,13125,0,1753168890,13022.1430243,49.7477542800043,53379.23992728 2025-07-22,07:21:32.000,203,10977576,13125,0,1753168891,13022.15649691999,49.76890167000238,53379.211978800005 2025-07-22,07:21:33.000,203,10977564,12805,0,1753168892,13022.16323323,49.76185254000302,53379.23992728 2025-07-22,07:21:34.000,203,10977514,13005,0,1753168893,13022.1430243,49.73365601999831,53379.260888640005 2025-07-22,07:21:35.000,203,10977617,12845,0,1753168894,13022.18344216,49.71955775999959,53379.25390152001 2025-07-22,07:21:36.000,203,10977617,12925,0,1753168895,13022.169969539995,49.72660688999895,53379.27486288 2025-07-22,07:21:37.000,203,10977611,13005,0,1753168896,13022.18344216,49.7477542800043,53379.28185000001 2025-07-22,07:21:38.000,203,10977574,12925,0,1753168897,13022.16323323,49.77595080000174,53379.26787576 2025-07-22,07:21:39.000,203,10977602,12925,0,1753168898,13022.16323323,49.740705149997666,53379.260888640005 2025-07-22,07:21:40.000,203,10977649,12805,0,1753168899,13022.19691477999,49.73365601999831,53379.21896592 2025-07-22,07:21:41.000,203,10977559,12965,0,1753168900,13022.16323323,49.70545950000087,53379.211978800005 2025-07-22,07:21:42.000,203,10977632,13005,0,1753168901,13022.16323323,49.740705149997666,53379.21896592 2025-07-22,07:21:43.000,203,10977545,13125,0,1753168902,13022.190178469995,49.71250863000023,53379.20499168001 2025-07-22,07:21:44.000,203,10977622,13085,0,1753168903,13022.17670584999,49.71955775999959,53379.21896592 2025-07-22,07:21:45.000,203,10977536,12965,0,1753168904,13022.169969539995,49.7477542800043,53379.20499168001 2025-07-22,07:21:46.000,203,10977599,12925,0,1753168905,13022.16323323,49.71250863000023,53379.19800456 2025-07-22,07:21:47.000,203,10977527,12605,0,1753168906,13022.18344216,49.70545950000087,53379.211978800005 2025-07-22,07:21:48.000,203,10977646,13125,0,1753168907,13022.18344216,49.69136124000215,53379.20499168001 2025-07-22,07:21:49.000,203,10977584,12965,0,1753168908,13022.17670584999,49.69136124000215,53379.14909472 2025-07-22,07:21:50.000,203,10977630,12845,0,1753168909,13022.190178469995,49.72660688999895,53379.21896592 2025-07-22,07:21:51.000,203,10977601,13045,0,1753168910,13022.15649691999,49.677262980003434,53379.19101744 2025-07-22,07:21:52.000,203,10977584,13125,0,1753168911,13022.17670584999,49.68431211000279,53379.163068960006 2025-07-22,07:21:53.000,203,10977626,12965,0,1753168912,13022.17670584999,49.69841037000151,53379.17005608 2025-07-22,07:21:54.000,203,10977609,13045,0,1753168913,13022.169969539995,49.72660688999895,53379.23294016001 2025-07-22,07:21:55.000,203,10977595,12685,0,1753168914,13022.16323323,49.71955775999959,53379.1770432 2025-07-22,07:21:56.000,203,10977590,12765,0,1753168915,13022.169969539995,49.70545950000087,53379.22595304 2025-07-22,07:21:57.000,203,10977545,12965,0,1753168916,13022.15649691999,49.70545950000087,53379.1770432 2025-07-22,07:21:58.000,203,10977616,12765,0,1753168917,13022.17670584999,49.71955775999959,53379.163068960006 2025-07-22,07:21:59.000,203,10977558,12845,0,1753168918,13022.169969539995,49.677262980003434,53379.15608184001 2025-07-22,07:22:00.000,203,10977621,13085,0,1753168919,13022.169969539995,49.69841037000151,53379.20499168001 2025-07-22,07:22:01.000,203,10977602,12965,0,1753168920,13022.13628798999,49.7477542800043,53379.15608184001 2025-07-22,07:22:02.000,203,10977550,12885,0,1753168921,13022.18344216,49.69136124000215,53379.1770432 2025-07-22,07:22:03.000,203,10977554,12925,0,1753168922,13022.18344216,49.69136124000215,53379.1770432 2025-07-22,07:22:04.000,203,10977604,13045,0,1753168923,13022.149760609995,49.69841037000151,53379.13512048001 2025-07-22,07:22:05.000,203,10977633,12925,0,1753168924,13022.19691477999,49.71250863000023,53379.18403032001 2025-07-22,07:22:06.000,203,10977622,12885,0,1753168925,13022.16323323,49.69841037000151,53379.107171999996 2025-07-22,07:22:07.000,203,10977560,12965,0,1753168926,13022.11607905999,49.70545950000087,53379.107171999996 2025-07-22,07:22:08.000,203,10977627,12925,0,1753168927,13022.1430243,49.71955775999959,53379.163068960006 2025-07-22,07:22:09.000,203,10977629,12965,0,1753168928,13022.17670584999,49.76185254000302,53379.13512048001 2025-07-22,07:22:10.000,203,10977612,13165,0,1753168929,13022.17670584999,49.72660688999895,53379.10018488 2025-07-22,07:22:11.000,203,10977577,12965,0,1753168930,13022.18344216,49.73365601999831,53379.12813336 2025-07-22,07:22:12.000,203,10977572,12765,0,1753168931,13022.169969539995,49.740705149997666,53379.12114624 2025-07-22,07:22:13.000,203,10977588,12925,0,1753168932,13022.149760609995,49.69136124000215,53379.11415912001 2025-07-22,07:22:14.000,203,10977629,12965,0,1753168933,13022.18344216,49.71250863000023,53379.107171999996 2025-07-22,07:22:15.000,203,10977636,12805,0,1753168934,13022.16323323,49.71250863000023,53379.12813336 2025-07-22,07:22:16.000,203,10977542,12845,0,1753168935,13022.19691477999,49.69136124000215,53379.14909472 2025-07-22,07:22:17.000,203,10977574,13165,0,1753168936,13022.19691477999,49.70545950000087,53379.17005608 2025-07-22,07:22:18.000,203,10977621,13085,0,1753168937,13022.22386002,49.677262980003434,53379.14909472 2025-07-22,07:22:19.000,203,10977589,13165,0,1753168938,13022.190178469995,49.69841037000151,53379.093197760005 2025-07-22,07:22:20.000,203,10977616,13005,0,1753168939,13022.190178469995,49.69841037000151,53379.07922352 2025-07-22,07:22:21.000,203,10977588,12965,0,1753168940,13022.16323323,49.65611558999808,53379.093197760005 2025-07-22,07:22:22.000,203,10977535,12885,0,1753168941,13022.169969539995,49.70545950000087,53379.07922352 2025-07-22,07:22:23.000,203,10977651,13125,0,1753168942,13022.149760609995,49.69136124000215,53379.08621064001 2025-07-22,07:22:24.000,203,10977616,12805,0,1753168943,13022.17670584999,49.68431211000279,53379.10018488 2025-07-22,07:22:25.000,203,10977576,12845,0,1753168944,13022.18344216,49.68431211000279,53379.093197760005 2025-07-22,07:22:26.000,203,10977609,12925,0,1753168945,13022.169969539995,49.70545950000087,53379.08621064001 2025-07-22,07:22:27.000,203,10977591,12885,0,1753168946,13022.17670584999,49.71250863000023,53379.142107600004 2025-07-22,07:22:28.000,203,10977615,12805,0,1753168947,13022.17670584999,49.69136124000215,53379.12813336 2025-07-22,07:22:29.000,203,10977584,13045,0,1753168948,13022.169969539995,49.68431211000279,53379.0722364 2025-07-22,07:22:30.000,203,10977577,12965,0,1753168949,13022.16323323,49.677262980003434,53379.12114624 2025-07-22,07:22:31.000,203,10977589,12965,0,1753168950,13022.129551679995,49.68431211000279,53379.10018488 2025-07-22,07:22:32.000,203,10977593,13085,0,1753168951,13022.15649691999,49.677262980003434,53379.11415912001 2025-07-22,07:22:33.000,203,10977607,13085,0,1753168952,13022.1430243,49.72660688999895,53379.05127504 2025-07-22,07:22:34.000,203,10977615,12965,0,1753168953,13022.16323323,49.71250863000023,53379.10018488 2025-07-22,07:22:35.000,203,10977603,12845,0,1753168954,13022.1430243,49.64906645999872,53379.07922352 2025-07-22,07:22:36.000,203,10977573,12765,0,1753168955,13022.1430243,49.69136124000215,53379.10018488 2025-07-22,07:22:37.000,203,10977596,12965,0,1753168956,13022.169969539995,49.65611558999808,53379.093197760005 2025-07-22,07:22:38.000,203,10977590,13205,0,1753168957,13022.109342749995,49.64906645999872,53379.093197760005 2025-07-22,07:22:39.000,203,10977595,13125,0,1753168958,13022.1430243,49.65611558999808,53379.093197760005 2025-07-22,07:22:40.000,203,10977572,12965,0,1753168959,13022.16323323,49.71250863000023,53379.11415912001 2025-07-22,07:22:41.000,203,10977619,13125,0,1753168960,13022.15649691999,49.64201732999936,53379.05127504 2025-07-22,07:22:42.000,203,10977623,12805,0,1753168961,13022.129551679995,49.65611558999808,53379.044287920005 2025-07-22,07:22:43.000,203,10977566,13045,0,1753168962,13022.149760609995,49.6349682,53379.0722364 2025-07-22,07:22:44.000,203,10977583,12925,0,1753168963,13022.169969539995,49.663164720004715,53379.03730080001 2025-07-22,07:22:45.000,203,10977579,12685,0,1753168964,13022.11607905999,49.65611558999808,53379.06524928001 2025-07-22,07:22:46.000,203,10977571,12765,0,1753168965,13022.129551679995,49.627919070000644,53379.093197760005 2025-07-22,07:22:47.000,203,10977550,12925,0,1753168966,13022.149760609995,49.64906645999872,53379.02332656 2025-07-22,07:22:48.000,203,10977651,13125,0,1753168967,13022.12281537,49.65611558999808,53379.02332656 2025-07-22,07:22:49.000,203,10977567,12765,0,1753168968,13022.11607905999,49.606771680002566,53379.02332656 2025-07-22,07:22:50.000,203,10977623,12885,0,1753168969,13022.09587012999,49.613820810001926,53379.03031368 2025-07-22,07:22:51.000,203,10977573,13205,0,1753168970,13022.09587012999,49.677262980003434,53379.0722364 2025-07-22,07:22:52.000,203,10977569,12845,0,1753168971,13022.109342749995,49.663164720004715,53379.06524928001 2025-07-22,07:22:53.000,203,10977641,12965,0,1753168972,13022.15649691999,49.6349682,53379.05127504 2025-07-22,07:22:54.000,203,10977619,13285,0,1753168973,13022.09587012999,49.613820810001926,53379.03730080001 2025-07-22,07:22:55.000,203,10977598,12805,0,1753168974,13022.089133819994,49.65611558999808,53379.01633944001 2025-07-22,07:22:56.000,203,10977567,12885,0,1753168975,13022.068924889994,49.64906645999872,53378.95345536 2025-07-22,07:22:57.000,203,10977570,12685,0,1753168976,13022.089133819994,49.606771680002566,53378.995378080006 2025-07-22,07:22:58.000,203,10977584,12805,0,1753168977,13022.06218858,49.627919070000644,53379.02332656 2025-07-22,07:22:59.000,203,10977620,13045,0,1753168978,13022.12281537,49.627919070000644,53378.995378080006 2025-07-22,07:23:00.000,203,10977619,12725,0,1753168979,13022.109342749995,49.64906645999872,53379.02332656 2025-07-22,07:23:01.000,203,10977556,12925,0,1753168980,13022.129551679995,49.6349682,53379.03730080001 2025-07-22,07:23:02.000,203,10977600,13325,0,1753168981,13022.10260644,49.627919070000644,53379.044287920005 2025-07-22,07:23:03.000,203,10977597,12765,0,1753168982,13022.10260644,49.606771680002566,53378.96044248 2025-07-22,07:23:04.000,203,10977580,13005,0,1753168983,13022.09587012999,49.606771680002566,53379.01633944001 2025-07-22,07:23:05.000,203,10977608,12885,0,1753168984,13022.12281537,49.606771680002566,53378.98140384 2025-07-22,07:23:06.000,203,10977619,13365,0,1753168985,13022.09587012999,49.59972255000321,53379.00935232 2025-07-22,07:23:07.000,203,10977593,12685,0,1753168986,13022.089133819994,49.613820810001926,53379.0023652 2025-07-22,07:23:08.000,203,10977592,12885,0,1753168987,13022.109342749995,49.613820810001926,53379.03031368 2025-07-22,07:23:09.000,203,10977572,12885,0,1753168988,13022.11607905999,49.6349682,53379.0023652 2025-07-22,07:23:10.000,203,10977623,13005,0,1753168989,13022.11607905999,49.65611558999808,53378.98839096001 2025-07-22,07:23:11.000,203,10977574,12765,0,1753168990,13022.089133819994,49.663164720004715,53379.0023652 2025-07-22,07:23:12.000,203,10977593,12925,0,1753168991,13022.1430243,49.670213850004075,53379.03031368 2025-07-22,07:23:13.000,203,10977604,13125,0,1753168992,13022.06218858,49.670213850004075,53378.939481119996 2025-07-22,07:23:14.000,203,10977586,13165,0,1753168993,13022.10260644,49.68431211000279,53378.939481119996 2025-07-22,07:23:15.000,203,10977591,12845,0,1753168994,13022.109342749995,49.69136124000215,53379.0023652 2025-07-22,07:23:16.000,203,10977560,12805,0,1753168995,13022.07566119999,49.71955775999959,53378.96044248 2025-07-22,07:23:17.000,203,10977575,13125,0,1753168996,13022.07566119999,49.70545950000087,53378.939481119996 2025-07-22,07:23:18.000,203,10977605,12765,0,1753168997,13022.08239751,49.71250863000023,53378.96742960001 2025-07-22,07:23:19.000,203,10977598,12765,0,1753168998,13022.09587012999,49.71250863000023,53378.974416720004 2025-07-22,07:23:20.000,203,10977599,12765,0,1753168999,13022.10260644,49.70545950000087,53378.939481119996 2025-07-22,07:23:21.000,203,10977585,12965,0,1753169000,13022.13628798999,49.740705149997666,53378.925506880005 2025-07-22,07:23:22.000,203,10977623,12765,0,1753169001,13022.18344216,49.7477542800043,53378.98839096001 2025-07-22,07:23:23.000,203,10977553,12965,0,1753169002,13022.16323323,49.73365601999831,53379.02332656 2025-07-22,07:23:24.000,203,10977592,12965,0,1753169003,13022.15649691999,49.76890167000238,53379.03730080001 2025-07-22,07:23:25.000,203,10977556,12965,0,1753169004,13022.149760609995,49.76890167000238,53379.01633944001 2025-07-22,07:23:26.000,203,10977622,12645,0,1753169005,13022.149760609995,49.76185254000302,53378.98140384 2025-07-22,07:23:27.000,203,10977603,13005,0,1753169006,13022.210387399995,49.790049060000456,53379.00935232 2025-07-22,07:23:28.000,203,10977571,13045,0,1753169007,13022.19691477999,49.797098189999815,53379.03031368 2025-07-22,07:23:29.000,203,10977576,12885,0,1753169008,13022.17670584999,49.7829999300011,53378.939481119996 2025-07-22,07:23:30.000,203,10977609,13005,0,1753169009,13022.190178469995,49.797098189999815,53378.94646824001 2025-07-22,07:23:31.000,203,10977572,13005,0,1753169010,13022.190178469995,49.790049060000456,53379.0023652 2025-07-22,07:23:32.000,203,10977626,12965,0,1753169011,13022.21712370999,49.7829999300011,53378.96742960001 2025-07-22,07:23:33.000,203,10977544,12845,0,1753169012,13022.21712370999,49.790049060000456,53378.98140384 2025-07-22,07:23:34.000,203,10977583,12805,0,1753169013,13022.24406895,49.81119644999853,53378.98140384 2025-07-22,07:23:35.000,203,10977596,13045,0,1753169014,13022.230596329995,49.797098189999815,53378.995378080006 2025-07-22,07:23:36.000,203,10977586,12925,0,1753169015,13022.210387399995,49.853491230001964,53378.974416720004 2025-07-22,07:23:37.000,203,10977583,12685,0,1753169016,13022.230596329995,49.81119644999853,53378.974416720004 2025-07-22,07:23:38.000,203,10977584,12925,0,1753169017,13022.25754156999,49.82529471000453,53379.01633944001 2025-07-22,07:23:39.000,203,10977600,13085,0,1753169018,13022.26427788,49.83234384000389,53379.0023652 2025-07-22,07:23:40.000,203,10977556,12965,0,1753169019,13022.28448681,49.839392970003246,53378.995378080006 2025-07-22,07:23:41.000,203,10977564,13045,0,1753169020,13022.27775049999,49.86758949000068,53379.044287920005 2025-07-22,07:23:42.000,203,10977584,13005,0,1753169021,13022.30469574,49.83234384000389,53379.02332656 2025-07-22,07:23:43.000,203,10977603,12565,0,1753169022,13022.27775049999,49.88873687999876,53378.995378080006 2025-07-22,07:23:44.000,203,10977598,12725,0,1753169023,13022.30469574,49.89578600999812,53378.98839096001 2025-07-22,07:23:45.000,203,10977549,13005,0,1753169024,13022.311432049995,49.87463862000004,53379.03730080001 2025-07-22,07:23:46.000,203,10977595,12845,0,1753169025,13022.32490467,49.87463862000004,53379.03730080001 2025-07-22,07:23:47.000,203,10977534,13165,0,1753169026,13022.351849909996,49.91693340000347,53379.02332656 2025-07-22,07:23:48.000,203,10977539,12845,0,1753169027,13022.291223119995,49.839392970003246,53379.03031368 2025-07-22,07:23:49.000,203,10977570,12805,0,1753169028,13022.23733263999,49.7829999300011,53378.96742960001 2025-07-22,07:23:50.000,203,10977601,12925,0,1753169029,13022.29795942999,49.87463862000004,53379.02332656 2025-07-22,07:23:51.000,203,10977603,12925,0,1753169030,13022.372058839996,49.93103166000219,53379.07922352 2025-07-22,07:23:51.000,203,10977612,12845,0,1753169030,13022.35858621999,49.92398253000283,53379.05826216 2025-07-22,07:23:52.000,203,10977523,12805,0,1753169031,13022.38553146,49.966277309998986,53379.05127504 2025-07-22,07:23:53.000,203,10977580,12805,0,1753169032,13022.39900407999,49.98742470000434,53379.01633944001 2025-07-22,07:23:54.000,203,10977552,13005,0,1753169033,13022.392267769996,49.95922817999963,53379.01633944001 2025-07-22,07:23:55.000,203,10977576,12965,0,1753169034,13022.40574039,49.9944738300037,53379.05127504 2025-07-22,07:23:56.000,203,10977619,12845,0,1753169035,13022.46636718,50.022670350001135,53379.093197760005 2025-07-22,07:23:57.000,203,10977543,12805,0,1753169036,13022.46636718,50.029719480000495,53379.044287920005 2025-07-22,07:23:58.000,203,10977530,12765,0,1753169037,13022.46636718,50.00152296000306,53379.093197760005 2025-07-22,07:23:59.000,203,10977559,12845,0,1753169038,13022.479839799991,50.015621220001776,53379.05127504 2025-07-22,07:24:00.000,203,10977600,12845,0,1753169039,13022.459630869991,50.064965130004566,53379.06524928001 2025-07-22,07:24:01.000,203,10977593,12605,0,1753169040,13022.533730279996,50.064965130004566,53379.10018488 2025-07-22,07:24:02.000,203,10977582,12565,0,1753169041,13022.493312419996,50.10725991000072,53379.11415912001 2025-07-22,07:24:03.000,203,10977575,13005,0,1753169042,13022.500048729991,50.086112520002644,53379.12114624 2025-07-22,07:24:04.000,203,10977525,12805,0,1753169043,13022.520257659991,50.10021078000136,53379.10018488 2025-07-22,07:24:05.000,203,10977565,12965,0,1753169044,13022.506785040001,50.11430904000008,53379.13512048001 2025-07-22,07:24:06.000,203,10977603,12965,0,1753169045,13022.513521349996,50.093161650002,53379.07922352 2025-07-22,07:24:07.000,203,10977563,12805,0,1753169046,13022.513521349996,50.13545642999816,53379.06524928001 2025-07-22,07:24:08.000,203,10977517,12965,0,1753169047,13022.540466589991,50.14250556000479,53379.10018488 2025-07-22,07:24:09.000,203,10977546,12805,0,1753169048,13022.560675519991,50.1284072999988,53379.044287920005 2025-07-22,07:24:10.000,203,10977519,12885,0,1753169049,13022.540466589991,50.14955469000415,53379.07922352 2025-07-22,07:24:11.000,203,10977619,12685,0,1753169050,13022.513521349996,50.1284072999988,53379.05127504 2025-07-22,07:24:12.000,203,10977545,12765,0,1753169051,13022.526993970001,50.14955469000415,53379.05826216 2025-07-22,07:24:13.000,203,10977562,12805,0,1753169052,13022.533730279996,50.17070208000223,53379.093197760005 2025-07-22,07:24:14.000,203,10977537,13125,0,1753169053,13022.526993970001,50.19184947000031,53379.03730080001 2025-07-22,07:24:15.000,203,10977567,12685,0,1753169054,13022.560675519991,50.205947729999025,53379.093197760005 2025-07-22,07:24:16.000,203,10977587,12885,0,1753169055,13022.553939209996,50.19184947000031,53379.093197760005 2025-07-22,07:24:17.000,203,10977561,12965,0,1753169056,13022.540466589991,50.22004598999774,53379.05826216 2025-07-22,07:24:18.000,203,10977585,12765,0,1753169057,13022.560675519991,50.19184947000031,53379.12114624 2025-07-22,07:24:19.000,203,10977554,13165,0,1753169058,13022.587620760001,50.19184947000031,53379.12114624 2025-07-22,07:24:20.000,203,10977552,12845,0,1753169059,13022.621302309992,50.212996859998384,53379.18403032001 2025-07-22,07:24:21.000,203,10977573,12885,0,1753169060,13022.594357069996,50.255291640001815,53379.17005608 2025-07-22,07:24:22.000,203,10977590,12845,0,1753169061,13022.560675519991,50.262340770001174,53379.08621064001 2025-07-22,07:24:23.000,203,10977563,12885,0,1753169062,13022.601093379992,50.255291640001815,53379.13512048001 2025-07-22,07:24:24.000,203,10977534,12885,0,1753169063,13022.601093379992,50.255291640001815,53379.13512048001 2025-07-22,07:24:25.000,203,10977590,12605,0,1753169064,13022.587620760001,50.27643902999989,53379.107171999996 2025-07-22,07:24:26.000,203,10977573,12925,0,1753169065,13022.628038620001,50.26938990000053,53379.163068960006 2025-07-22,07:24:27.000,203,10977577,13165,0,1753169066,13022.641511239992,50.23414425000374,53379.13512048001 2025-07-22,07:24:28.000,203,10977566,12845,0,1753169067,13022.614565999997,50.26938990000053,53379.10018488 2025-07-22,07:24:29.000,203,10977628,12765,0,1753169068,13022.648247550002,50.28348815999925,53379.13512048001 2025-07-22,07:24:30.000,203,10977559,12725,0,1753169069,13022.695401719997,50.304635550004605,53379.142107600004 2025-07-22,07:24:31.000,203,10977581,13085,0,1753169070,13022.681929099992,50.28348815999925,53379.12114624 2025-07-22,07:24:32.000,203,10977548,12925,0,1753169071,13022.681929099992,50.31873381000332,53379.11415912001 2025-07-22,07:24:33.000,203,10977578,12845,0,1753169072,13022.695401719997,50.33283207000204,53379.093197760005 2025-07-22,07:24:34.000,203,10977573,12725,0,1753169073,13022.762764819992,50.311684680003964,53379.17005608 2025-07-22,07:24:35.000,203,10977640,12925,0,1753169074,13022.722346959992,50.36102858999948,53379.11415912001 2025-07-22,07:24:36.000,203,10977523,13005,0,1753169075,13022.729083270002,50.31873381000332,53379.13512048001 2025-07-22,07:24:37.000,203,10977619,13005,0,1753169076,13022.756028509997,50.31873381000332,53379.163068960006 2025-07-22,07:24:38.000,203,10977614,13005,0,1753169077,13022.729083270002,50.32578294000268,53379.12813336 2025-07-22,07:24:39.000,203,10977666,13005,0,1753169078,13022.715610649997,50.36807771999884,53379.107171999996 2025-07-22,07:24:40.000,203,10977573,12725,0,1753169079,13022.715610649997,50.33283207000204,53379.15608184001 2025-07-22,07:24:41.000,203,10977564,12885,0,1753169080,13022.762764819992,50.36807771999884,53379.15608184001 2025-07-22,07:24:42.000,203,10977617,13005,0,1753169081,13022.762764819992,50.38217598000483,53379.17005608 2025-07-22,07:24:43.000,203,10977624,12765,0,1753169082,13022.776237439997,50.35397946000012,53379.163068960006 2025-07-22,07:24:44.000,203,10977607,12605,0,1753169083,13022.782973749992,50.33283207000204,53379.19800456 2025-07-22,07:24:45.000,203,10977623,12805,0,1753169084,13022.769501130002,50.36807771999884,53379.22595304 2025-07-22,07:24:46.000,203,10977556,12965,0,1753169085,13022.782973749992,50.35397946000012,53379.142107600004 2025-07-22,07:24:47.000,203,10977641,12685,0,1753169086,13022.830127920002,50.3398812000014,53379.19101744 2025-07-22,07:24:48.000,203,10977602,12645,0,1753169087,13022.816655299997,50.36807771999884,53379.17005608 2025-07-22,07:24:49.000,203,10977616,12925,0,1753169088,13022.809918990002,50.33283207000204,53379.211978800005 2025-07-22,07:24:50.000,203,10977619,12845,0,1753169089,13022.830127920002,50.31873381000332,53379.19101744 2025-07-22,07:24:51.000,203,10977577,12845,0,1753169090,13022.796446369997,50.31873381000332,53379.19800456 2025-07-22,07:24:52.000,203,10977590,12965,0,1753169091,13022.823391609993,50.28348815999925,53379.22595304 2025-07-22,07:24:53.000,203,10977610,12965,0,1753169092,13022.850336850002,50.31873381000332,53379.1770432 2025-07-22,07:24:54.000,203,10977653,12645,0,1753169093,13022.863809469993,50.304635550004605,53379.19101744 2025-07-22,07:24:55.000,203,10977611,12805,0,1753169094,13022.870545780002,50.29758641999797,53379.23294016001 2025-07-22,07:24:56.000,203,10977566,12965,0,1753169095,13022.904227329993,50.32578294000268,53379.23992728 2025-07-22,07:24:57.000,203,10977621,12845,0,1753169096,13022.870545780002,50.36102858999948,53379.19101744 2025-07-22,07:24:58.000,203,10977602,12925,0,1753169097,13022.870545780002,50.34693033000076,53379.20499168001 2025-07-22,07:24:59.000,203,10977596,13005,0,1753169098,13022.884018399993,50.34693033000076,53379.163068960006 2025-07-22,07:25:00.000,203,10977620,13125,0,1753169099,13022.877282089998,50.31873381000332,53379.211978800005 2025-07-22,07:25:01.000,203,10977546,12725,0,1753169100,13022.897491019998,50.33283207000204,53379.20499168001 2025-07-22,07:25:02.000,203,10977608,13045,0,1753169101,13022.877282089998,50.311684680003964,53379.15608184001 2025-07-22,07:25:03.000,203,10977610,13125,0,1753169102,13022.890754710003,50.31873381000332,53379.211978800005 2025-07-22,07:25:04.000,203,10977603,12725,0,1753169103,13022.937908879998,50.304635550004605,53379.19800456 2025-07-22,07:25:05.000,203,10977655,12765,0,1753169104,13022.924436259993,50.304635550004605,53379.19800456 2025-07-22,07:25:06.000,203,10977557,12645,0,1753169105,13022.917699949998,50.29758641999797,53379.1770432 2025-07-22,07:25:07.000,203,10977606,13125,0,1753169106,13022.924436259993,50.29053728999861,53379.19101744 2025-07-22,07:25:08.000,203,10977574,13205,0,1753169107,13022.958117809998,50.27643902999989,53379.11415912001 2025-07-22,07:25:09.000,203,10977629,12885,0,1753169108,13022.964854119993,50.255291640001815,53379.20499168001 2025-07-22,07:25:10.000,203,10977620,12885,0,1753169109,13022.904227329993,50.27643902999989,53379.15608184001 2025-07-22,07:25:11.000,203,10977567,12765,0,1753169110,13022.964854119993,50.28348815999925,53379.17005608 2025-07-22,07:25:12.000,203,10977604,12925,0,1753169111,13022.951381499988,50.22709512000438,53379.1770432 2025-07-22,07:25:13.000,203,10977617,13085,0,1753169112,13022.964854119993,50.22709512000438,53379.19800456 2025-07-22,07:25:14.000,203,10977572,12685,0,1753169113,13022.978326739998,50.212996859998384,53379.1770432 2025-07-22,07:25:15.000,203,10977599,12925,0,1753169114,13022.985063049993,50.19184947000031,53379.163068960006 2025-07-22,07:25:16.000,203,10977612,12965,0,1753169115,13022.964854119993,50.18480034000095,53379.1770432 2025-07-22,07:25:17.000,203,10977586,12765,0,1753169116,13022.985063049993,50.212996859998384,53379.17005608 2025-07-22,07:25:18.000,203,10977587,13045,0,1753169117,13022.978326739998,50.18480034000095,53379.142107600004 2025-07-22,07:25:19.000,203,10977597,12885,0,1753169118,13022.978326739998,50.17070208000223,53379.18403032001 2025-07-22,07:25:20.000,203,10977547,13005,0,1753169119,13022.991799359988,50.16365295000287,53379.163068960006 2025-07-22,07:25:21.000,203,10977661,13045,0,1753169120,13023.005271979993,50.14955469000415,53379.1770432 2025-07-22,07:25:22.000,203,10977623,12805,0,1753169121,13023.012008289988,50.13545642999816,53379.142107600004 2025-07-22,07:25:23.000,203,10977610,12965,0,1753169122,13023.038953529998,50.14955469000415,53379.142107600004 2025-07-22,07:25:24.000,203,10977620,12965,0,1753169123,13023.005271979993,50.1284072999988,53379.142107600004 2025-07-22,07:25:25.000,203,10977562,13085,0,1753169124,13023.032217219989,50.12135816999944,53379.142107600004 2025-07-22,07:25:26.000,203,10977581,12765,0,1753169125,13023.005271979993,50.11430904000008,53379.06524928001 2025-07-22,07:25:27.000,203,10977579,13045,0,1753169126,13023.045689839993,50.10725991000072,53379.12114624 2025-07-22,07:25:28.000,203,10977611,12965,0,1753169127,13023.079371389998,50.072014260003925,53379.14909472 2025-07-22,07:25:29.000,203,10977589,13005,0,1753169128,13023.065898769994,50.05086686999857,53379.163068960006 2025-07-22,07:25:30.000,203,10977575,12965,0,1753169129,13023.106316629994,50.05086686999857,53379.12114624 2025-07-22,07:25:31.000,203,10977547,12805,0,1753169130,13023.079371389998,50.015621220001776,53379.12114624 2025-07-22,07:25:32.000,203,10977565,12965,0,1753169131,13023.065898769994,50.015621220001776,53379.17005608 2025-07-22,07:25:33.000,203,10977560,12925,0,1753169132,13023.092844009989,50.029719480000495,53379.142107600004 2025-07-22,07:25:34.000,203,10977591,12725,0,1753169133,13023.059162459998,50.00152296000306,53379.11415912001 2025-07-22,07:25:35.000,203,10977576,12965,0,1753169134,13023.099580319998,50.022670350001135,53379.14909472 2025-07-22,07:25:36.000,203,10977567,13085,0,1753169135,13023.126525559994,50.00152296000306,53379.13512048001 2025-07-22,07:25:37.000,203,10977582,12925,0,1753169136,13023.119789249999,49.973326439998345,53379.107171999996 2025-07-22,07:25:38.000,203,10977622,13125,0,1753169137,13023.133261869989,49.973326439998345,53379.10018488 2025-07-22,07:25:39.000,203,10977562,12925,0,1753169138,13023.133261869989,49.966277309998986,53379.11415912001 2025-07-22,07:25:40.000,203,10977604,12845,0,1753169139,13023.139998179999,49.973326439998345,53379.10018488 2025-07-22,07:25:41.000,203,10977571,13005,0,1753169140,13023.146734489994,49.94512992000091,53379.11415912001 2025-07-22,07:25:42.000,203,10977599,12925,0,1753169141,13023.166943419994,49.94512992000091,53379.142107600004 2025-07-22,07:25:43.000,203,10977554,13045,0,1753169142,13023.187152349994,49.902835140004754,53379.08621064001 2025-07-22,07:25:44.000,203,10977606,12885,0,1753169143,13023.160207109999,49.89578600999812,53379.0722364 2025-07-22,07:25:45.000,203,10977563,13245,0,1753169144,13023.187152349994,49.90988427000411,53379.08621064001 2025-07-22,07:25:46.000,203,10977618,12725,0,1753169145,13023.139998179999,49.94512992000091,53379.07922352 2025-07-22,07:25:47.000,203,10977590,13045,0,1753169146,13023.166943419994,49.89578600999812,53379.07922352 2025-07-22,07:25:48.000,203,10977589,13125,0,1753169147,13023.173679729989,49.8816877499994,53379.142107600004 2025-07-22,07:25:49.000,203,10977605,12765,0,1753169148,13023.173679729989,49.853491230001964,53379.12813336 2025-07-22,07:25:50.000,203,10977621,12885,0,1753169149,13023.173679729989,49.8816877499994,53379.10018488 2025-07-22,07:25:51.000,203,10977571,12845,0,1753169150,13023.173679729989,49.91693340000347,53379.093197760005 2025-07-22,07:25:52.000,203,10977596,13005,0,1753169151,13023.19388865999,49.87463862000004,53379.0722364 2025-07-22,07:25:53.000,203,10977607,12885,0,1753169152,13023.173679729989,49.88873687999876,53379.0722364 2025-07-22,07:25:54.000,203,10977604,12965,0,1753169153,13023.207361279994,49.88873687999876,53379.12813336 2025-07-22,07:25:55.000,203,10977603,12845,0,1753169154,13023.19388865999,49.81824557999789,53379.107171999996 2025-07-22,07:25:56.000,203,10977605,12885,0,1753169155,13023.180416039999,49.87463862000004,53379.093197760005 2025-07-22,07:25:57.000,203,10977620,12925,0,1753169156,13023.173679729989,49.839392970003246,53379.05127504 2025-07-22,07:25:58.000,203,10977611,13045,0,1753169157,13023.160207109999,49.846442100002605,53379.01633944001 2025-07-22,07:25:59.000,203,10977610,13125,0,1753169158,13023.166943419994,49.86758949000068,53379.093197760005 2025-07-22,07:26:00.000,203,10977631,12885,0,1753169159,13023.153470799989,49.86758949000068,53379.06524928001 2025-07-22,07:26:01.000,203,10977582,13045,0,1753169160,13023.146734489994,49.853491230001964,53379.07922352 2025-07-22,07:26:02.000,203,10977587,13005,0,1753169161,13023.207361279994,49.87463862000004,53379.06524928001 2025-07-22,07:26:03.000,203,10977602,13005,0,1753169162,13023.180416039999,49.86758949000068,53379.107171999996 2025-07-22,07:26:04.000,203,10977589,13045,0,1753169163,13023.180416039999,49.86054036000132,53379.093197760005 2025-07-22,07:26:05.000,203,10977566,12845,0,1753169164,13023.133261869989,49.853491230001964,53379.05826216 2025-07-22,07:26:06.000,203,10977561,12565,0,1753169165,13023.139998179999,49.88873687999876,53379.08621064001 2025-07-22,07:26:07.000,203,10977564,12685,0,1753169166,13023.139998179999,49.88873687999876,53379.11415912001 2025-07-22,07:26:08.000,203,10977577,12965,0,1753169167,13023.126525559994,49.86054036000132,53379.05127504 2025-07-22,07:26:09.000,203,10977629,12925,0,1753169168,13023.126525559994,49.83234384000389,53379.03031368 2025-07-22,07:26:10.000,203,10977601,12965,0,1753169169,13023.113052939989,49.853491230001964,53379.05826216 2025-07-22,07:26:11.000,203,10977568,12885,0,1753169170,13023.126525559994,49.86054036000132,53379.05826216 2025-07-22,07:26:12.000,203,10977581,12805,0,1753169171,13023.113052939989,49.82529471000453,53378.995378080006 2025-07-22,07:26:13.000,203,10977533,13045,0,1753169172,13023.072635079989,49.81824557999789,53379.00935232 2025-07-22,07:26:14.000,203,10977599,12965,0,1753169173,13023.079371389998,49.88873687999876,53378.995378080006 2025-07-22,07:26:15.000,203,10977581,12885,0,1753169174,13023.059162459998,49.853491230001964,53379.00935232 2025-07-22,07:26:16.000,203,10977594,13005,0,1753169175,13023.079371389998,49.853491230001964,53379.01633944001 2025-07-22,07:26:17.000,203,10977557,13085,0,1753169176,13023.079371389998,49.86054036000132,53379.01633944001 2025-07-22,07:26:18.000,203,10977611,12765,0,1753169177,13023.072635079989,49.86054036000132,53379.044287920005 2025-07-22,07:26:19.000,203,10977605,13005,0,1753169178,13023.052426149989,49.853491230001964,53379.02332656 2025-07-22,07:26:20.000,203,10977579,12765,0,1753169179,13023.018744599998,49.846442100002605,53379.02332656 2025-07-22,07:26:21.000,203,10977575,12805,0,1753169180,13023.059162459998,49.839392970003246,53379.00935232 2025-07-22,07:26:22.000,203,10977623,13125,0,1753169181,13023.005271979993,49.846442100002605,53379.0023652 2025-07-22,07:26:23.000,203,10977569,12645,0,1753169182,13023.032217219989,49.846442100002605,53379.02332656 2025-07-22,07:26:24.000,203,10977563,12925,0,1753169183,13023.012008289988,49.86054036000132,53378.96742960001 2025-07-22,07:26:25.000,203,10977604,12805,0,1753169184,13023.018744599998,49.87463862000004,53378.974416720004 2025-07-22,07:26:26.000,203,10977585,12765,0,1753169185,13023.032217219989,49.88873687999876,53378.96742960001 2025-07-22,07:26:27.000,203,10977570,12805,0,1753169186,13023.005271979993,49.86054036000132,53378.96044248 2025-07-22,07:26:28.000,203,10977592,13085,0,1753169187,13022.971590429988,49.8816877499994,53378.96044248 2025-07-22,07:26:29.000,203,10977584,13045,0,1753169188,13022.978326739998,49.8816877499994,53378.95345536 2025-07-22,07:26:30.000,203,10977595,13085,0,1753169189,13022.985063049993,49.92398253000283,53378.932494 2025-07-22,07:26:31.000,203,10977561,12685,0,1753169190,13022.944645189993,49.93808079000155,53378.91851976001 2025-07-22,07:26:32.000,203,10977573,12805,0,1753169191,13022.944645189993,49.980375569997705,53378.939481119996 2025-07-22,07:26:33.000,203,10977633,12765,0,1753169192,13022.937908879998,49.94512992000091,53378.932494 2025-07-22,07:26:34.000,203,10977594,13125,0,1753169193,13022.924436259993,49.95217905000027,53378.88358416 2025-07-22,07:26:35.000,203,10977602,13285,0,1753169194,13022.944645189993,49.973326439998345,53378.86960992001 2025-07-22,07:26:36.000,203,10977600,13165,0,1753169195,13022.931172569988,49.973326439998345,53378.925506880005 2025-07-22,07:26:37.000,203,10977603,13005,0,1753169196,13022.944645189993,49.95217905000027,53378.86960992001 2025-07-22,07:26:38.000,203,10977614,12765,0,1753169197,13022.958117809998,49.98742470000434,53378.88358416 2025-07-22,07:26:39.000,203,10977587,13125,0,1753169198,13022.904227329993,50.00857209000242,53378.88358416 2025-07-22,07:26:40.000,203,10977582,13005,0,1753169199,13022.910963640003,50.00152296000306,53378.89057128 2025-07-22,07:26:41.000,203,10977615,12965,0,1753169200,13022.931172569988,50.022670350001135,53378.91153264 2025-07-22,07:26:42.000,203,10977585,13085,0,1753169201,13022.924436259993,50.04381773999921,53378.925506880005 2025-07-22,07:26:43.000,203,10977591,12925,0,1753169202,13022.951381499988,50.029719480000495,53378.89057128 2025-07-22,07:26:44.000,203,10977624,12885,0,1753169203,13022.897491019998,50.05086686999857,53378.89057128 2025-07-22,07:26:45.000,203,10977601,12965,0,1753169204,13022.910963640003,50.064965130004566,53378.88358416 2025-07-22,07:26:46.000,203,10977572,12765,0,1753169205,13022.917699949998,50.086112520002644,53378.89755840001 2025-07-22,07:26:47.000,203,10977596,12925,0,1753169206,13022.904227329993,50.11430904000008,53378.84864856001 2025-07-22,07:26:48.000,203,10977612,12605,0,1753169207,13022.917699949998,50.1284072999988,53378.876597040005 2025-07-22,07:26:49.000,203,10977559,12805,0,1753169208,13022.870545780002,50.14955469000415,53378.827687200006 2025-07-22,07:26:50.000,203,10977583,12925,0,1753169209,13022.904227329993,50.1284072999988,53378.81371296 2025-07-22,07:26:51.000,203,10977535,12885,0,1753169210,13022.917699949998,50.14250556000479,53378.81371296 2025-07-22,07:26:52.000,203,10977586,12805,0,1753169211,13022.884018399993,50.17070208000223,53378.84166144 2025-07-22,07:26:53.000,203,10977580,13245,0,1753169212,13022.843600539993,50.18480034000095,53378.806725840004 2025-07-22,07:26:54.000,203,10977545,12925,0,1753169213,13022.857073159998,50.205947729999025,53378.876597040005 2025-07-22,07:26:55.000,203,10977590,13005,0,1753169214,13022.890754710003,50.248242510002456,53378.79973872001 2025-07-22,07:26:56.000,203,10977594,12645,0,1753169215,13022.863809469993,50.2411933800031,53378.7927516 2025-07-22,07:26:57.000,203,10977601,12685,0,1753169216,13022.870545780002,50.2411933800031,53378.83467432 2025-07-22,07:26:58.000,203,10977635,13005,0,1753169217,13022.836864229997,50.262340770001174,53378.79973872001 2025-07-22,07:26:59.000,203,10977547,13125,0,1753169218,13022.850336850002,50.29758641999797,53378.84166144 2025-07-22,07:27:00.000,203,10977580,13005,0,1753169219,13022.836864229997,50.29758641999797,53378.7927516 2025-07-22,07:27:01.000,203,10977615,12885,0,1753169220,13022.850336850002,50.28348815999925,53378.81371296 2025-07-22,07:27:02.000,203,10977611,12925,0,1753169221,13022.823391609993,50.304635550004605,53378.806725840004 2025-07-22,07:27:03.000,203,10977582,12965,0,1753169222,13022.857073159998,50.3398812000014,53378.82070008001 2025-07-22,07:27:04.000,203,10977572,12965,0,1753169223,13022.857073159998,50.3398812000014,53378.76480312 2025-07-22,07:27:05.000,203,10977616,12885,0,1753169224,13022.850336850002,50.38922511000419,53378.74384176 2025-07-22,07:27:06.000,203,10977579,13205,0,1753169225,13022.850336850002,50.38922511000419,53378.72986752001 2025-07-22,07:27:07.000,203,10977597,13405,0,1753169226,13022.796446369997,50.375126849998196,53378.76480312 2025-07-22,07:27:08.000,203,10977633,12845,0,1753169227,13022.809918990002,50.40332337000291,53378.7228804 2025-07-22,07:27:09.000,203,10977588,12925,0,1753169228,13022.816655299997,50.431519890000345,53378.73685464 2025-07-22,07:27:10.000,203,10977568,12925,0,1753169229,13022.823391609993,50.46676554000442,53378.72986752001 2025-07-22,07:27:11.000,203,10977542,12885,0,1753169230,13022.836864229997,50.44561814999906,53378.659996320006 2025-07-22,07:27:12.000,203,10977601,12965,0,1753169231,13022.823391609993,50.431519890000345,53378.72986752001 2025-07-22,07:27:13.000,203,10977635,13045,0,1753169232,13022.863809469993,50.480863800003135,53378.72986752001 2025-07-22,07:27:14.000,203,10977566,13005,0,1753169233,13022.830127920002,50.45266727999842,53378.6879448 2025-07-22,07:27:15.000,203,10977617,12965,0,1753169234,13022.816655299997,50.45266727999842,53378.74384176 2025-07-22,07:27:16.000,203,10977572,13125,0,1753169235,13022.823391609993,50.487912930002494,53378.6879448 2025-07-22,07:27:17.000,203,10977603,12965,0,1753169236,13022.850336850002,50.46676554000442,53378.708906160005 2025-07-22,07:27:18.000,203,10977614,13005,0,1753169237,13022.836864229997,50.49496206000185,53378.66698344 2025-07-22,07:27:19.000,203,10977548,13125,0,1753169238,13022.843600539993,50.53725683999801,53378.68095768001 2025-07-22,07:27:20.000,203,10977552,12885,0,1753169239,13022.836864229997,50.50906032000057,53378.7228804 2025-07-22,07:27:21.000,203,10977608,12965,0,1753169240,13022.850336850002,50.52315857999929,53378.65300920001 2025-07-22,07:27:22.000,203,10977589,12965,0,1753169241,13022.836864229997,50.551355100004,53378.74384176 2025-07-22,07:27:23.000,203,10977604,13125,0,1753169242,13022.823391609993,50.55840423000336,53378.639034960004 2025-07-22,07:27:24.000,203,10977593,13085,0,1753169243,13022.877282089998,50.57955162000144,53378.659996320006 2025-07-22,07:27:25.000,203,10977629,12845,0,1753169244,13022.890754710003,50.607748139998876,53378.68095768001 2025-07-22,07:27:26.000,203,10977596,13085,0,1753169245,13022.877282089998,50.59364988000016,53378.65300920001 2025-07-22,07:27:27.000,203,10977595,13205,0,1753169246,13022.877282089998,50.600699009999516,53378.659996320006 2025-07-22,07:27:28.000,203,10977574,12965,0,1753169247,13022.890754710003,50.62889553000423,53378.69493192 2025-07-22,07:27:29.000,203,10977579,13005,0,1753169248,13022.870545780002,50.607748139998876,53378.64602208 2025-07-22,07:27:30.000,203,10977595,12965,0,1753169249,13022.897491019998,50.657092050001665,53378.66698344 2025-07-22,07:27:31.000,203,10977610,13245,0,1753169250,13022.890754710003,50.671190310000384,53378.639034960004 2025-07-22,07:27:32.000,203,10977586,12885,0,1753169251,13022.917699949998,50.664141180001025,53378.67397056 2025-07-22,07:27:33.000,203,10977619,12805,0,1753169252,13022.917699949998,50.6852885699991,53378.63204784001 2025-07-22,07:27:34.000,203,10977537,12845,0,1753169253,13022.924436259993,50.706435960004455,53378.61108648001 2025-07-22,07:27:35.000,203,10977652,12885,0,1753169254,13022.931172569988,50.69233769999846,53378.65300920001 2025-07-22,07:27:36.000,203,10977630,12845,0,1753169255,13022.991799359988,50.713485090003815,53378.6180736 2025-07-22,07:27:37.000,203,10977599,12925,0,1753169256,13022.978326739998,50.69233769999846,53378.63204784001 2025-07-22,07:27:38.000,203,10977614,13005,0,1753169257,13022.924436259993,50.713485090003815,53378.6180736 2025-07-22,07:27:39.000,203,10977575,12645,0,1753169258,13022.951381499988,50.713485090003815,53378.62506072 2025-07-22,07:27:40.000,203,10977571,12965,0,1753169259,13022.944645189993,50.720534220003174,53378.590125120005 2025-07-22,07:27:41.000,203,10977638,12845,0,1753169260,13022.971590429988,50.706435960004455,53378.604099359996 2025-07-22,07:27:42.000,203,10977658,13325,0,1753169261,13022.991799359988,50.713485090003815,53378.66698344 2025-07-22,07:27:43.000,203,10977622,12925,0,1753169262,13022.978326739998,50.72758335000253,53378.65300920001 2025-07-22,07:27:44.000,203,10977579,12925,0,1753169263,13023.038953529998,50.74873074000061,53378.70191904001 2025-07-22,07:27:45.000,203,10977600,12725,0,1753169264,13023.052426149989,50.720534220003174,53378.67397056 2025-07-22,07:27:46.000,203,10977628,12885,0,1753169265,13023.045689839993,50.76987812999869,53378.69493192 2025-07-22,07:27:47.000,203,10977608,12765,0,1753169266,13023.045689839993,50.76282899999933,53378.63204784001 2025-07-22,07:27:48.000,203,10977637,13005,0,1753169267,13023.065898769994,50.74873074000061,53378.64602208 2025-07-22,07:27:49.000,203,10977590,12845,0,1753169268,13023.045689839993,50.79102552000404,53378.62506072 2025-07-22,07:27:50.000,203,10977593,13125,0,1753169269,13023.012008289988,50.76282899999933,53378.639034960004 2025-07-22,07:27:51.000,203,10977610,13085,0,1753169270,13023.032217219989,50.7980746500034,53378.639034960004 2025-07-22,07:27:52.000,203,10977616,12925,0,1753169271,13023.018744599998,50.80512378000276,53378.58313800001 2025-07-22,07:27:53.000,203,10977596,12965,0,1753169272,13023.012008289988,50.80512378000276,53378.63204784001 2025-07-22,07:27:54.000,203,10977605,12925,0,1753169273,13023.012008289988,50.81217291000212,53378.659996320006 2025-07-22,07:27:55.000,203,10977615,13125,0,1753169274,13023.025480909993,50.80512378000276,53378.68095768001 2025-07-22,07:27:56.000,203,10977595,12965,0,1753169275,13023.018744599998,50.80512378000276,53378.63204784001 2025-07-22,07:27:57.000,203,10977608,12765,0,1753169276,13023.079371389998,50.833320300000196,53378.68095768001 2025-07-22,07:27:58.000,203,10977631,12805,0,1753169277,13023.065898769994,50.81922204000148,53378.61108648001 2025-07-22,07:27:59.000,203,10977600,12885,0,1753169278,13023.065898769994,50.7980746500034,53378.64602208 2025-07-22,07:28:00.000,203,10977626,12685,0,1753169279,13023.052426149989,50.81217291000212,53378.61108648001 2025-07-22,07:28:01.000,203,10977629,13005,0,1753169280,13023.052426149989,50.833320300000196,53378.61108648001 2025-07-22,07:28:02.000,203,10977552,12805,0,1753169281,13023.052426149989,50.82627117000084,53378.62506072 2025-07-22,07:28:03.000,203,10977572,12765,0,1753169282,13023.052426149989,50.7980746500034,53378.63204784001 2025-07-22,07:28:04.000,203,10977640,12965,0,1753169283,13023.072635079989,50.82627117000084,53378.604099359996 2025-07-22,07:28:05.000,203,10977615,12525,0,1753169284,13023.038953529998,50.81922204000148,53378.57615088 2025-07-22,07:28:06.000,203,10977574,12765,0,1753169285,13023.065898769994,50.81217291000212,53378.604099359996 2025-07-22,07:28:07.000,203,10977643,12965,0,1753169286,13023.086107699994,50.79102552000404,53378.6180736 2025-07-22,07:28:08.000,203,10977571,13165,0,1753169287,13023.099580319998,50.7980746500034,53378.58313800001 2025-07-22,07:28:09.000,203,10977574,12925,0,1753169288,13023.072635079989,50.79102552000404,53378.58313800001 2025-07-22,07:28:10.000,203,10977569,12885,0,1753169289,13023.072635079989,50.79102552000404,53378.57615088 2025-07-22,07:28:11.000,203,10977576,12845,0,1753169290,13023.106316629994,50.7980746500034,53378.604099359996 2025-07-22,07:28:12.000,203,10977550,12925,0,1753169291,13023.079371389998,50.833320300000196,53378.590125120005 2025-07-22,07:28:13.000,203,10977582,12725,0,1753169292,13023.106316629994,50.81217291000212,53378.57615088 2025-07-22,07:28:14.000,203,10977609,13005,0,1753169293,13023.106316629994,50.85446768999827,53378.58313800001 2025-07-22,07:28:15.000,203,10977590,13005,0,1753169294,13023.106316629994,50.85446768999827,53378.639034960004 2025-07-22,07:28:16.000,203,10977571,12925,0,1753169295,13023.126525559994,50.86151682000491,53378.639034960004 2025-07-22,07:28:17.000,203,10977567,12925,0,1753169296,13023.086107699994,50.847418559998914,53378.6180736 2025-07-22,07:28:18.000,203,10977602,12925,0,1753169297,13023.119789249999,50.833320300000196,53378.590125120005 2025-07-22,07:28:19.000,203,10977571,12965,0,1753169298,13023.079371389998,50.840369429999555,53378.64602208 2025-07-22,07:28:20.000,203,10977587,13045,0,1753169299,13023.133261869989,50.87561508000363,53378.639034960004 2025-07-22,07:28:21.000,203,10977595,12765,0,1753169300,13023.119789249999,50.840369429999555,53378.58313800001 2025-07-22,07:28:22.000,203,10977538,12925,0,1753169301,13023.113052939989,50.840369429999555,53378.604099359996 2025-07-22,07:28:23.000,203,10977528,13045,0,1753169302,13023.133261869989,50.86856595000427,53378.62506072 2025-07-22,07:28:24.000,203,10977584,13165,0,1753169303,13023.119789249999,50.85446768999827,53378.62506072 2025-07-22,07:28:25.000,203,10977577,12925,0,1753169304,13023.133261869989,50.882664210002986,53378.64602208 2025-07-22,07:28:26.000,203,10977543,13085,0,1753169305,13023.160207109999,50.85446768999827,53378.59711224 2025-07-22,07:28:27.000,203,10977578,13005,0,1753169306,13023.180416039999,50.86856595000427,53378.61108648001 2025-07-22,07:28:28.000,203,10977536,12805,0,1753169307,13023.200624969999,50.87561508000363,53378.64602208 2025-07-22,07:28:29.000,203,10977573,12805,0,1753169308,13023.207361279994,50.896762470001704,53378.58313800001 2025-07-22,07:28:30.000,203,10977582,13645,0,1753169309,13023.19388865999,50.882664210002986,53378.57615088 2025-07-22,07:28:31.000,203,10977618,13045,0,1753169310,13023.19388865999,50.896762470001704,53378.56916376 2025-07-22,07:28:32.000,203,10977528,13005,0,1753169311,13023.173679729989,50.90381160000106,53378.55518952 2025-07-22,07:28:33.000,203,10977608,13165,0,1753169312,13023.173679729989,50.91790985999978,53378.50627968 2025-07-22,07:28:34.000,203,10977595,12925,0,1753169313,13023.166943419994,50.91790985999978,53378.5482024 2025-07-22,07:28:35.000,203,10977600,12845,0,1753169314,13023.207361279994,50.9320081199985,53378.57615088 2025-07-22,07:28:36.000,203,10977578,13205,0,1753169315,13023.200624969999,50.95315551000385,53378.51326680001 2025-07-22,07:28:37.000,203,10977564,13005,0,1753169316,13023.207361279994,50.96725377000257,53378.55518952 2025-07-22,07:28:38.000,203,10977560,12765,0,1753169317,13023.207361279994,50.98840116000065,53378.57615088 2025-07-22,07:28:39.000,203,10977597,13205,0,1753169318,13023.19388865999,50.96725377000257,53378.52724104 2025-07-22,07:28:40.000,203,10977567,13005,0,1753169319,13023.207361279994,50.98135203000129,53378.541215280005 2025-07-22,07:28:41.000,203,10977578,12885,0,1753169320,13023.207361279994,50.98840116000065,53378.604099359996 2025-07-22,07:28:42.000,203,10977557,12845,0,1753169321,13023.23430651999,50.98135203000129,53378.541215280005 2025-07-22,07:28:43.000,203,10977569,13005,0,1753169322,13023.200624969999,51.00249941999937,53378.53422816001 2025-07-22,07:28:44.000,203,10977578,12845,0,1753169323,13023.19388865999,51.016597679998085,53378.56217664001 2025-07-22,07:28:45.000,203,10977557,12925,0,1753169324,13023.227570209994,51.0447942000028,53378.5482024 2025-07-22,07:28:46.000,203,10977674,12925,0,1753169325,13023.23430651999,51.03069594000408,53378.50627968 2025-07-22,07:28:47.000,203,10977567,12965,0,1753169326,13023.227570209994,51.058892460001516,53378.5482024 2025-07-22,07:28:48.000,203,10977556,12965,0,1753169327,13023.247779139994,51.10118723999767,53378.52025392 2025-07-22,07:28:49.000,203,10977581,12765,0,1753169328,13023.25451544999,51.122334630003024,53378.50627968 2025-07-22,07:28:50.000,203,10977544,13125,0,1753169329,13023.25451544999,51.12938376000238,53378.52025392 2025-07-22,07:28:51.000,203,10977545,13045,0,1753169330,13023.30166962,51.16462940999918,53378.55518952 2025-07-22,07:28:52.000,203,10977592,12925,0,1753169331,13023.28146069,51.22807158000069,53378.56916376 2025-07-22,07:28:53.000,203,10977606,13045,0,1753169332,13023.29493330999,51.19987506000325,53378.58313800001 2025-07-22,07:28:54.000,203,10977538,12765,0,1753169333,13023.29493330999,51.256268099998124,53378.55518952 2025-07-22,07:28:55.000,203,10977578,13045,0,1753169334,13023.267988069994,51.27036636000412,53378.52025392 2025-07-22,07:28:56.000,203,10977565,12925,0,1753169335,13023.29493330999,51.256268099998124,53378.51326680001 2025-07-22,07:28:57.000,203,10977615,12845,0,1753169336,13023.30166962,51.27036636000412,53378.53422816001 2025-07-22,07:28:58.000,203,10977593,13165,0,1753169337,13023.34208748,51.31971026999963,53378.52724104 2025-07-22,07:28:59.000,203,10977614,13205,0,1753169338,13023.34208748,51.32675939999899,53378.56217664001 2025-07-22,07:29:00.000,203,10977620,12925,0,1753169339,13023.38250534,51.37610331000178,53378.56916376 2025-07-22,07:29:01.000,203,10977572,12925,0,1753169340,13023.35556009999,51.36905418000242,53378.590125120005 2025-07-22,07:29:02.000,203,10977591,12925,0,1753169341,13023.328614859995,51.38315244000114,53378.52724104 2025-07-22,07:29:03.000,203,10977583,12845,0,1753169342,13023.36229641,51.36905418000242,53378.6180736 2025-07-22,07:29:04.000,203,10977530,12845,0,1753169343,13023.389241649995,51.41134895999858,53378.61108648001 2025-07-22,07:29:05.000,203,10977546,12685,0,1753169344,13023.409450579995,51.43249635000393,53378.58313800001 2025-07-22,07:29:06.000,203,10977606,13005,0,1753169345,13023.45660474999,51.45364374000201,53378.56217664001 2025-07-22,07:29:07.000,203,10977566,12725,0,1753169346,13023.45660474999,51.46069287000137,53378.639034960004 2025-07-22,07:29:08.000,203,10977554,12845,0,1753169347,13023.47681367999,51.481840259999444,53378.63204784001 2025-07-22,07:29:09.000,203,10977565,12925,0,1753169348,13023.47681367999,51.51003678000416,53378.61108648001 2025-07-22,07:29:10.000,203,10977524,12925,0,1753169349,13023.48354999,51.53823330000159,53378.63204784001 2025-07-22,07:29:11.000,203,10977583,12965,0,1753169350,13023.470077369995,51.55938068999967,53378.63204784001 2025-07-22,07:29:12.000,203,10977610,13125,0,1753169351,13023.510495229995,51.56642981999903,53378.66698344 2025-07-22,07:29:13.000,203,10977585,12845,0,1753169352,13023.52396785,51.58757721000438,53378.639034960004 2025-07-22,07:29:14.000,203,10977642,12925,0,1753169353,13023.550913089995,51.61577373000182,53378.67397056 2025-07-22,07:29:15.000,203,10977621,12765,0,1753169354,13023.52396785,51.651019379998615,53378.67397056 2025-07-22,07:29:16.000,203,10977547,12845,0,1753169355,13023.54417678,51.693314160002046,53378.65300920001 2025-07-22,07:29:17.000,203,10977573,13045,0,1753169356,13023.56438571,51.68626503000269,53378.68095768001 2025-07-22,07:29:18.000,203,10977611,13205,0,1753169357,13023.53744046999,51.714461550000124,53378.66698344 2025-07-22,07:29:19.000,203,10977576,12965,0,1753169358,13023.530704159995,51.7356089399982,53378.67397056 2025-07-22,07:29:20.000,203,10977588,13085,0,1753169359,13023.57785832999,51.72855980999884,53378.68095768001 2025-07-22,07:29:21.000,203,10977577,12885,0,1753169360,13023.550913089995,51.763805460002914,53378.70191904001 2025-07-22,07:29:22.000,203,10977617,12845,0,1753169361,13023.57785832999,51.77085459000227,53378.66698344 2025-07-22,07:29:23.000,203,10977603,12925,0,1753169362,13023.58459464,51.79200198000035,53378.70191904001 2025-07-22,07:29:24.000,203,10977590,12445,0,1753169363,13023.591330949996,51.82724763000442,53378.659996320006 2025-07-22,07:29:25.000,203,10977632,13085,0,1753169364,13023.611539879996,51.78495285000099,53378.68095768001 2025-07-22,07:29:26.000,203,10977592,12925,0,1753169365,13023.631748809996,51.83429676000378,53378.70191904001 2025-07-22,07:29:27.000,203,10977627,12925,0,1753169366,13023.638485119991,51.83429676000378,53378.7228804 2025-07-22,07:29:28.000,203,10977564,13005,0,1753169367,13023.638485119991,51.85544415000186,53378.65300920001 2025-07-22,07:29:29.000,203,10977615,12685,0,1753169368,13023.6250125,51.86954241000058,53378.67397056 2025-07-22,07:29:30.000,203,10977656,12925,0,1753169369,13023.6250125,51.91888632000337,53378.6879448 2025-07-22,07:29:31.000,203,10977567,12725,0,1753169370,13023.658694049991,51.89773892999801,53378.70191904001 2025-07-22,07:29:32.000,203,10977620,12965,0,1753169371,13023.66543036,51.89773892999801,53378.70191904001 2025-07-22,07:29:33.000,203,10977663,12605,0,1753169372,13023.692375599996,51.89773892999801,53378.708906160005 2025-07-22,07:29:34.000,203,10977636,12885,0,1753169373,13023.672166669996,51.940033710001444,53378.70191904001 2025-07-22,07:29:35.000,203,10977598,12845,0,1753169374,13023.68563929,51.925935450002726,53378.708906160005 2025-07-22,07:29:36.000,203,10977613,12885,0,1753169375,13023.746266080001,51.91183719000401,53378.68095768001 2025-07-22,07:29:37.000,203,10977628,12805,0,1753169376,13023.732793459996,51.925935450002726,53378.68095768001 2025-07-22,07:29:38.000,203,10977640,12805,0,1753169377,13023.746266080001,51.9470828400008,53378.7228804 2025-07-22,07:29:39.000,203,10977675,13125,0,1753169378,13023.732793459996,51.95413197000016,53378.75082888001 2025-07-22,07:29:40.000,203,10977598,12925,0,1753169379,13023.753002389996,51.9470828400008,53378.74384176 2025-07-22,07:29:41.000,203,10977589,12805,0,1753169380,13023.753002389996,51.96118109999952,53378.73685464 2025-07-22,07:29:42.000,203,10977618,12845,0,1753169381,13023.786683940001,51.925935450002726,53378.771790239996 2025-07-22,07:29:43.000,203,10977591,12445,0,1753169382,13023.779947629992,51.982328490004875,53378.68095768001 2025-07-22,07:29:44.000,203,10977643,12845,0,1753169383,13023.786683940001,51.989377620004234,53378.72986752001 2025-07-22,07:29:45.000,203,10977638,12925,0,1753169384,13023.779947629992,52.00347588000295,53378.757816000005 2025-07-22,07:29:46.000,203,10977589,12605,0,1753169385,13023.786683940001,51.97527935999824,53378.757816000005 2025-07-22,07:29:47.000,203,10977596,13045,0,1753169386,13023.806892870001,52.00347588000295,53378.7228804 2025-07-22,07:29:48.000,203,10977641,12805,0,1753169387,13023.840574419992,51.989377620004234,53378.75082888001 2025-07-22,07:29:49.000,203,10977577,12725,0,1753169388,13023.820365489992,52.01052501000231,53378.73685464 2025-07-22,07:29:50.000,203,10977627,12685,0,1753169389,13023.800156559992,52.00347588000295,53378.71589328 2025-07-22,07:29:51.000,203,10977611,13045,0,1753169390,13023.827101800001,51.989377620004234,53378.70191904001 2025-07-22,07:29:52.000,203,10977616,13005,0,1753169391,13023.827101800001,52.02462327000103,53378.73685464 2025-07-22,07:29:53.000,203,10977610,13005,0,1753169392,13023.806892870001,52.02462327000103,53378.69493192 2025-07-22,07:29:54.000,203,10977629,13085,0,1753169393,13023.793420249996,52.01757414000167,53378.757816000005 2025-07-22,07:29:55.000,203,10977589,12965,0,1753169394,13023.833838109997,52.04577065999911,53378.73685464 2025-07-22,07:29:56.000,203,10977562,12925,0,1753169395,13023.820365489992,52.03872152999975,53378.771790239996 2025-07-22,07:29:57.000,203,10977635,13005,0,1753169396,13023.793420249996,52.02462327000103,53378.76480312 2025-07-22,07:29:58.000,203,10977585,12685,0,1753169397,13023.820365489992,52.04577065999911,53378.708906160005 2025-07-22,07:29:59.000,203,10977587,12765,0,1753169398,13023.813629179996,52.06691805000446,53378.77877736001 2025-07-22,07:30:00.000,203,10977566,12965,0,1753169399,13023.813629179996,52.052819789998466,53378.6879448 2025-07-22,07:30:01.000,203,10977608,13045,0,1753169400,13023.847310730001,52.06691805000446,53378.659996320006 2025-07-22,07:30:02.000,203,10977581,12925,0,1753169401,13023.813629179996,52.0951145700019,53378.6879448 2025-07-22,07:30:03.000,203,10977596,12645,0,1753169402,13023.800156559992,52.102163700001256,53378.72986752001 2025-07-22,07:30:04.000,203,10977589,13045,0,1753169403,13023.833838109997,52.13036021999869,53378.70191904001 2025-07-22,07:30:05.000,203,10977573,12845,0,1753169404,13023.860783349992,52.12331108999933,53378.70191904001 2025-07-22,07:30:06.000,203,10977568,12765,0,1753169405,13023.867519660002,52.109212830000615,53378.72986752001 2025-07-22,07:30:07.000,203,10977623,13125,0,1753169406,13023.820365489992,52.13740934999805,53378.7228804 2025-07-22,07:30:08.000,203,10977592,12965,0,1753169407,13023.827101800001,52.14445848000469,53378.69493192 2025-07-22,07:30:09.000,203,10977579,12845,0,1753169408,13023.840574419992,52.20085151999956,53378.68095768001 2025-07-22,07:30:10.000,203,10977591,12925,0,1753169409,13023.854047039997,52.151507610004046,53378.6879448 2025-07-22,07:30:11.000,203,10977604,12965,0,1753169410,13023.860783349992,52.17970413000148,53378.71589328 2025-07-22,07:30:12.000,203,10977592,12605,0,1753169411,13023.880992279992,52.17970413000148,53378.6879448 2025-07-22,07:30:13.000,203,10977567,12805,0,1753169412,13023.887728590002,52.20790064999892,53378.659996320006 2025-07-22,07:30:14.000,203,10977571,12965,0,1753169413,13023.894464899997,52.1938023900002,53378.67397056 2025-07-22,07:30:15.000,203,10977542,13125,0,1753169414,13023.901201209992,52.18675326000084,53378.659996320006 2025-07-22,07:30:16.000,203,10977624,12725,0,1753169415,13023.887728590002,52.18675326000084,53378.64602208 2025-07-22,07:30:17.000,203,10977565,12605,0,1753169416,13023.894464899997,52.1938023900002,53378.6879448 2025-07-22,07:30:18.000,203,10977617,12925,0,1753169417,13023.914673829997,52.1938023900002,53378.639034960004 2025-07-22,07:30:19.000,203,10977570,12765,0,1753169418,13023.921410139992,52.1938023900002,53378.67397056 2025-07-22,07:30:20.000,203,10977594,12885,0,1753169419,13023.961827999992,52.18675326000084,53378.659996320006 2025-07-22,07:30:21.000,203,10977564,13045,0,1753169420,13023.941619069992,52.165605870002764,53378.67397056 2025-07-22,07:30:22.000,203,10977591,13125,0,1753169421,13023.928146450002,52.158556740003405,53378.71589328 2025-07-22,07:30:23.000,203,10977611,12845,0,1753169422,13023.955091689997,52.165605870002764,53378.7228804 2025-07-22,07:30:24.000,203,10977627,12965,0,1753169423,13023.948355380002,52.20790064999892,53378.71589328 2025-07-22,07:30:25.000,203,10977602,12965,0,1753169424,13023.975300619997,52.17970413000148,53378.73685464 2025-07-22,07:30:26.000,203,10977580,12845,0,1753169425,13023.975300619997,52.1938023900002,53378.67397056 2025-07-22,07:30:27.000,203,10977580,12885,0,1753169426,13023.968564310002,52.18675326000084,53378.708906160005 2025-07-22,07:30:28.000,203,10977596,12845,0,1753169427,13023.968564310002,52.17265500000212,53378.70191904001 2025-07-22,07:30:29.000,203,10977605,12965,0,1753169428,13023.975300619997,52.151507610004046,53378.708906160005 2025-07-22,07:30:30.000,203,10977568,13165,0,1753169429,13024.002245859992,52.13036021999869,53378.69493192 2025-07-22,07:30:31.000,203,10977577,12845,0,1753169430,13023.975300619997,52.165605870002764,53378.67397056 2025-07-22,07:30:32.000,203,10977576,13125,0,1753169431,13023.982036929992,52.165605870002764,53378.708906160005 2025-07-22,07:30:33.000,203,10977621,12685,0,1753169432,13023.982036929992,52.18675326000084,53378.71589328 2025-07-22,07:30:34.000,203,10977589,12925,0,1753169433,13023.941619069992,52.17265500000212,53378.66698344 2025-07-22,07:30:35.000,203,10977581,12925,0,1753169434,13023.982036929992,52.151507610004046,53378.70191904001 2025-07-22,07:30:36.000,203,10977578,12805,0,1753169435,13023.975300619997,52.17970413000148,53378.65300920001 2025-07-22,07:30:37.000,203,10977590,13085,0,1753169436,13023.934882759997,52.1938023900002,53378.659996320006 2025-07-22,07:30:38.000,203,10977594,13085,0,1753169437,13023.948355380002,52.165605870002764,53378.63204784001 2025-07-22,07:30:39.000,203,10977632,13085,0,1753169438,13023.934882759997,52.17265500000212,53378.64602208 2025-07-22,07:30:40.000,203,10977595,12925,0,1753169439,13023.914673829997,52.151507610004046,53378.65300920001 2025-07-22,07:30:41.000,203,10977611,13045,0,1753169440,13023.941619069992,52.102163700001256,53378.65300920001 2025-07-22,07:30:42.000,203,10977572,13005,0,1753169441,13023.941619069992,52.13740934999805,53378.69493192 2025-07-22,07:30:43.000,203,10977563,13125,0,1753169442,13023.928146450002,52.165605870002764,53378.67397056 2025-07-22,07:30:44.000,203,10977603,13285,0,1753169443,13023.955091689997,52.109212830000615,53378.68095768001 2025-07-22,07:30:45.000,203,10977579,12645,0,1753169444,13023.948355380002,52.12331108999933,53378.70191904001 2025-07-22,07:30:46.000,203,10977606,12965,0,1753169445,13023.941619069992,52.13036021999869,53378.66698344 2025-07-22,07:30:47.000,203,10977646,12805,0,1753169446,13023.955091689997,52.12331108999933,53378.62506072 2025-07-22,07:30:48.000,203,10977594,12925,0,1753169447,13023.941619069992,52.109212830000615,53378.64602208 2025-07-22,07:30:49.000,203,10977567,13005,0,1753169448,13023.928146450002,52.102163700001256,53378.659996320006 2025-07-22,07:30:50.000,203,10977590,12885,0,1753169449,13023.955091689997,52.08806544000254,53378.65300920001 2025-07-22,07:30:51.000,203,10977562,12845,0,1753169450,13023.948355380002,52.07396718000382,53378.59711224 2025-07-22,07:30:52.000,203,10977603,13165,0,1753169451,13023.948355380002,52.07396718000382,53378.639034960004 2025-07-22,07:30:53.000,203,10977601,12805,0,1753169452,13023.982036929992,52.08101631000318,53378.56916376 2025-07-22,07:30:54.000,203,10977555,12925,0,1753169453,13023.982036929992,52.102163700001256,53378.639034960004 2025-07-22,07:30:55.000,203,10977612,13045,0,1753169454,13023.982036929992,52.07396718000382,53378.61108648001 2025-07-22,07:30:56.000,203,10977578,12765,0,1753169455,13023.975300619997,52.04577065999911,53378.63204784001 2025-07-22,07:30:57.000,203,10977615,12765,0,1753169456,13023.988773240002,52.04577065999911,53378.659996320006 2025-07-22,07:30:58.000,203,10977596,12805,0,1753169457,13023.982036929992,52.07396718000382,53378.639034960004 2025-07-22,07:30:59.000,203,10977623,12965,0,1753169458,13023.961827999992,52.03167240000039,53378.55518952 2025-07-22,07:31:00.000,203,10977565,12725,0,1753169459,13023.975300619997,52.03872152999975,53378.57615088 2025-07-22,07:31:01.000,203,10977598,12805,0,1753169460,13024.022454789992,52.03167240000039,53378.56217664001 2025-07-22,07:31:02.000,203,10977570,12925,0,1753169461,13023.982036929992,52.059868919997825,53378.64602208 2025-07-22,07:31:03.000,203,10977603,12965,0,1753169462,13023.968564310002,52.04577065999911,53378.541215280005 2025-07-22,07:31:04.000,203,10977597,13045,0,1753169463,13023.968564310002,52.03167240000039,53378.56916376 2025-07-22,07:31:05.000,203,10977650,13125,0,1753169464,13023.982036929992,52.03872152999975,53378.50627968 2025-07-22,07:31:06.000,203,10977557,12885,0,1753169465,13023.995509549997,52.03872152999975,53378.52724104 2025-07-22,07:31:07.000,203,10977608,12885,0,1753169466,13023.961827999992,52.01052501000231,53378.50627968 2025-07-22,07:31:08.000,203,10977608,12845,0,1753169467,13023.982036929992,51.99642675000359,53378.55518952 2025-07-22,07:31:09.000,203,10977570,13085,0,1753169468,13023.995509549997,51.97527935999824,53378.471344080004 2025-07-22,07:31:10.000,203,10977563,13165,0,1753169469,13023.948355380002,51.989377620004234,53378.53422816001 2025-07-22,07:31:11.000,203,10977586,12965,0,1753169470,13023.968564310002,51.95413197000016,53378.52724104 2025-07-22,07:31:12.000,203,10977575,12925,0,1753169471,13023.941619069992,51.96118109999952,53378.51326680001 2025-07-22,07:31:13.000,203,10977559,12845,0,1753169472,13023.968564310002,51.940033710001444,53378.50627968 2025-07-22,07:31:14.000,203,10977572,12925,0,1753169473,13023.955091689997,51.86954241000058,53378.49929256 2025-07-22,07:31:15.000,203,10977587,12805,0,1753169474,13023.955091689997,51.876591539999936,53378.471344080004 2025-07-22,07:31:16.000,203,10977615,13005,0,1753169475,13023.934882759997,51.85544415000186,53378.44339560001 2025-07-22,07:31:17.000,203,10977611,12965,0,1753169476,13023.941619069992,51.83429676000378,53378.541215280005 2025-07-22,07:31:18.000,203,10977585,13045,0,1753169477,13023.934882759997,51.79200198000035,53378.4783312 2025-07-22,07:31:19.000,203,10977632,12925,0,1753169478,13023.914673829997,51.77790372000163,53378.45736984 2025-07-22,07:31:20.000,203,10977656,13125,0,1753169479,13023.928146450002,51.77085459000227,53378.45736984 2025-07-22,07:31:21.000,203,10977588,12765,0,1753169480,13023.921410139992,51.7356089399982,53378.45736984 2025-07-22,07:31:22.000,203,10977597,12805,0,1753169481,13023.914673829997,51.693314160002046,53378.492305440006 2025-07-22,07:31:23.000,203,10977547,12885,0,1753169482,13023.894464899997,51.6369211199999,53378.492305440006 2025-07-22,07:31:24.000,203,10977613,13125,0,1753169483,13023.860783349992,51.60872460000246,53378.46435696001 2025-07-22,07:31:25.000,203,10977631,13045,0,1753169484,13023.847310730001,51.62282286000118,53378.44339560001 2025-07-22,07:31:26.000,203,10977596,12925,0,1753169485,13023.753002389996,51.58757721000438,53378.42942136 2025-07-22,07:31:27.000,203,10977613,12965,0,1753169486,13023.739529769991,51.55233156000031,53378.4783312 2025-07-22,07:31:28.000,203,10977563,12725,0,1753169487,13023.732793459996,51.46069287000137,53378.42942136 2025-07-22,07:31:29.000,203,10977611,12765,0,1753169488,13023.699111909991,51.467742000000726,53378.41544712001 2025-07-22,07:31:30.000,203,10977597,12805,0,1753169489,13023.66543036,51.43954548000329,53378.44339560001 2025-07-22,07:31:31.000,203,10977601,12805,0,1753169490,13023.651957739996,51.418398089997936,53378.36653728001 2025-07-22,07:31:32.000,203,10977570,12965,0,1753169491,13023.571122019996,51.40429982999922,53378.436408479996 2025-07-22,07:31:33.000,203,10977601,13085,0,1753169492,13023.50375892,51.38315244000114,53378.38749864 2025-07-22,07:31:34.000,203,10977603,13205,0,1753169493,13023.48354999,51.37610331000178,53378.39448576001 2025-07-22,07:31:35.000,203,10977624,12765,0,1753169494,13023.47681367999,51.36200505000306,53378.38051152 2025-07-22,07:31:36.000,203,10977613,12925,0,1753169495,13023.44313213,51.36905418000242,53378.38749864 2025-07-22,07:31:37.000,203,10977596,12765,0,1753169496,13023.389241649995,51.347906790004345,53378.36653728001 2025-07-22,07:31:38.000,203,10977613,12805,0,1753169497,13023.328614859995,51.33380852999835,53378.31064032 2025-07-22,07:31:39.000,203,10977612,12925,0,1753169498,13023.31514223999,51.249218969998765,53378.31762744001 2025-07-22,07:31:40.000,203,10977600,12885,0,1753169499,13023.29493330999,51.20692419000261,53378.268717599996 2025-07-22,07:31:41.000,203,10977636,12965,0,1753169500,13023.27472437999,51.19282593000389,53378.29666608001 2025-07-22,07:31:42.000,203,10977601,12925,0,1753169501,13023.241042829999,51.15758027999982,53378.27570472001 2025-07-22,07:31:43.000,203,10977589,12845,0,1753169502,13023.187152349994,51.115285500003665,53378.254743360005 2025-07-22,07:31:44.000,203,10977601,13165,0,1753169503,13023.126525559994,51.08708897999895,53378.27570472001 2025-07-22,07:31:45.000,203,10977632,12885,0,1753169504,13023.086107699994,51.10118723999767,53378.19884640001 2025-07-22,07:31:46.000,203,10977593,12805,0,1753169505,13023.065898769994,51.03774507000344,53378.14294944 2025-07-22,07:31:47.000,203,10977629,13085,0,1753169506,13023.025480909993,50.99545029000001,53378.17788504001 2025-07-22,07:31:48.000,203,10977619,12925,0,1753169507,13022.991799359988,51.009548549998726,53378.19185928 2025-07-22,07:31:49.000,203,10977577,12845,0,1753169508,13022.991799359988,50.96020464000321,53378.17089792 2025-07-22,07:31:50.000,203,10977567,12885,0,1753169509,13022.897491019998,50.92495898999914,53378.12897520001 2025-07-22,07:31:51.000,203,10977585,13125,0,1753169510,13022.884018399993,50.91790985999978,53378.17788504001 2025-07-22,07:31:52.000,203,10977602,13005,0,1753169511,13022.857073159998,50.946106380004494,53378.12897520001 2025-07-22,07:31:53.000,203,10977600,13605,0,1753169512,13022.816655299997,50.86856595000427,53378.11500096 2025-07-22,07:31:54.000,203,10977576,12765,0,1753169513,13022.782973749992,50.81217291000212,53378.11500096 2025-07-22,07:31:55.000,203,10977552,12965,0,1753169514,13022.803182679992,50.81217291000212,53378.06609112 2025-07-22,07:31:56.000,203,10977649,12685,0,1753169515,13022.742555889992,50.76987812999869,53378.05211688 2025-07-22,07:31:57.000,203,10977635,12765,0,1753169516,13022.695401719997,50.720534220003174,53377.989232800006 2025-07-22,07:31:58.000,203,10977584,13045,0,1753169517,13022.648247550002,50.713485090003815,53378.01718128 2025-07-22,07:31:59.000,203,10977562,13045,0,1753169518,13022.621302309992,50.6852885699991,53377.97525856 2025-07-22,07:32:00.000,203,10977607,12925,0,1753169519,13022.614565999997,50.650042920002306,53377.989232800006 2025-07-22,07:32:01.000,203,10977602,13045,0,1753169520,13022.580884449992,50.650042920002306,53377.94032296001 2025-07-22,07:32:02.000,203,10977570,13045,0,1753169521,13022.540466589991,50.614797269998235,53377.919361600005 2025-07-22,07:32:03.000,203,10977592,12965,0,1753169522,13022.533730279996,50.614797269998235,53377.919361600005 2025-07-22,07:32:04.000,203,10977584,12925,0,1753169523,13022.506785040001,50.57955162000144,53377.85647752 2025-07-22,07:32:05.000,203,10977580,13285,0,1753169524,13022.459630869991,50.57955162000144,53377.84250328001 2025-07-22,07:32:06.000,203,10977625,12925,0,1753169525,13022.439421939991,50.5866007500008,53377.81455480001 2025-07-22,07:32:07.000,203,10977599,12805,0,1753169526,13022.392267769996,50.56545336000272,53377.765644959996 2025-07-22,07:32:08.000,203,10977585,12845,0,1753169527,13022.38553146,50.55840423000336,53377.73070936 2025-07-22,07:32:09.000,203,10977628,12965,0,1753169528,13022.38553146,50.54430597000464,53377.71673512 2025-07-22,07:32:10.000,203,10977576,12805,0,1753169529,13022.372058839996,50.53725683999801,53377.73769648 2025-07-22,07:32:11.000,203,10977623,12805,0,1753169530,13022.32490467,50.56545336000272,53377.69577376001 2025-07-22,07:32:12.000,203,10977609,12845,0,1753169531,13022.291223119995,50.50906032000057,53377.66083816 2025-07-22,07:32:13.000,203,10977601,12845,0,1753169532,13022.26427788,50.50906032000057,53377.67481240001 2025-07-22,07:32:14.000,203,10977621,12925,0,1753169533,13022.24406895,50.52315857999929,53377.61891544 2025-07-22,07:32:15.000,203,10977612,12605,0,1753169534,13022.21712370999,50.551355100004,53377.6398768 2025-07-22,07:32:16.000,203,10977555,12925,0,1753169535,13022.21712370999,50.54430597000464,53377.66083816 2025-07-22,07:32:17.000,203,10977612,12605,0,1753169536,13022.230596329995,50.473814670003776,53377.60494120001 2025-07-22,07:32:18.000,203,10977617,13045,0,1753169537,13022.17670584999,50.50201119000121,53377.56301848 2025-07-22,07:32:19.000,203,10977613,12845,0,1753169538,13022.13628798999,50.53725683999801,53377.51410864 2025-07-22,07:32:20.000,203,10977583,12765,0,1753169539,13022.11607905999,50.50201119000121,53377.55603136001 2025-07-22,07:32:21.000,203,10977635,12685,0,1753169540,13022.11607905999,50.480863800003135,53377.57699272001 2025-07-22,07:32:22.000,203,10977635,12845,0,1753169541,13022.10260644,50.46676554000442,53377.5700056 2025-07-22,07:32:23.000,203,10977615,12805,0,1753169542,13022.08239751,50.46676554000442,53377.535070000005 2025-07-22,07:32:24.000,203,10977609,12885,0,1753169543,13022.028507029994,50.46676554000442,53377.486160160006 2025-07-22,07:32:25.000,203,10977632,12925,0,1753169544,13022.001561789999,50.473814670003776,53377.486160160006 2025-07-22,07:32:26.000,203,10977609,13205,0,1753169545,13022.008298099994,50.473814670003776,53377.50712152001 2025-07-22,07:32:27.000,203,10977599,12925,0,1753169546,13022.001561789999,50.40332337000291,53377.49314728 2025-07-22,07:32:28.000,203,10977584,12965,0,1753169547,13021.988089169994,50.44561814999906,53377.44423744 2025-07-22,07:32:29.000,203,10977613,13085,0,1753169548,13022.001561789999,50.424470760000986,53377.3953276 2025-07-22,07:32:30.000,203,10977594,12845,0,1753169549,13021.967880239994,50.375126849998196,53377.45821168001 2025-07-22,07:32:31.000,203,10977593,12725,0,1753169550,13021.99482547999,50.40332337000291,53377.40930184001 2025-07-22,07:32:32.000,203,10977603,13085,0,1753169551,13022.01503440999,50.38217598000483,53377.42327608 2025-07-22,07:32:33.000,203,10977631,12845,0,1753169552,13021.988089169994,50.36807771999884,53377.45122456 2025-07-22,07:32:34.000,203,10977588,12845,0,1753169553,13021.988089169994,50.38922511000419,53377.38135336 2025-07-22,07:32:35.000,203,10977598,13125,0,1753169554,13021.988089169994,50.32578294000268,53377.37436624 2025-07-22,07:32:36.000,203,10977583,12925,0,1753169555,13021.954407619989,50.35397946000012,53377.34641776 2025-07-22,07:32:37.000,203,10977636,12805,0,1753169556,13021.954407619989,50.311684680003964,53377.34641776 2025-07-22,07:32:38.000,203,10977622,13085,0,1753169557,13021.954407619989,50.31873381000332,53377.3254564 2025-07-22,07:32:39.000,203,10977618,13085,0,1753169558,13021.947671309994,50.262340770001174,53377.31148216001 2025-07-22,07:32:40.000,203,10977593,12925,0,1753169559,13021.954407619989,50.262340770001174,53377.30449504 2025-07-22,07:32:41.000,203,10977599,12805,0,1753169560,13021.947671309994,50.26938990000053,53377.28353368 2025-07-22,07:32:42.000,203,10977587,12805,0,1753169561,13021.967880239994,50.304635550004605,53377.297507920004 2025-07-22,07:32:43.000,203,10977630,13005,0,1753169562,13021.97461654999,50.28348815999925,53377.27654656 2025-07-22,07:32:44.000,203,10977609,13005,0,1753169563,13021.988089169994,50.255291640001815,53377.27654656 2025-07-22,07:32:45.000,203,10977620,12965,0,1753169564,13021.97461654999,50.26938990000053,53377.26955944001 2025-07-22,07:32:46.000,203,10977624,12605,0,1753169565,13021.988089169994,50.23414425000374,53377.26955944001 2025-07-22,07:32:47.000,203,10977568,12645,0,1753169566,13021.97461654999,50.2411933800031,53377.27654656 2025-07-22,07:32:48.000,203,10977634,12805,0,1753169567,13021.913989759989,50.22709512000438,53377.24161096001 2025-07-22,07:32:49.000,203,10977616,12965,0,1753169568,13021.947671309994,50.212996859998384,53377.2555852 2025-07-22,07:32:50.000,203,10977609,13045,0,1753169569,13021.947671309994,50.2411933800031,53377.24161096001 2025-07-22,07:32:51.000,203,10977609,12725,0,1753169570,13021.947671309994,50.262340770001174,53377.20667536 2025-07-22,07:32:52.000,203,10977632,12965,0,1753169571,13021.920726069999,50.262340770001174,53377.27654656 2025-07-22,07:32:53.000,203,10977611,12925,0,1753169572,13021.961143929999,50.248242510002456,53377.22064960001 2025-07-22,07:32:54.000,203,10977587,13005,0,1753169573,13021.940934999999,50.2411933800031,53377.19270112001 2025-07-22,07:32:55.000,203,10977617,12805,0,1753169574,13021.893780829989,50.27643902999989,53377.17173976001 2025-07-22,07:32:56.000,203,10977607,12805,0,1753169575,13021.913989759989,50.26938990000053,53377.15776552 2025-07-22,07:32:57.000,203,10977611,13125,0,1753169576,13021.920726069999,50.29758641999797,53377.17173976001 2025-07-22,07:32:58.000,203,10977590,12965,0,1753169577,13021.893780829989,50.33283207000204,53377.16475264 2025-07-22,07:32:59.000,203,10977617,12925,0,1753169578,13021.900517139999,50.311684680003964,53377.15776552 2025-07-22,07:33:00.000,203,10977574,12765,0,1753169579,13021.880308209998,50.304635550004605,53377.19270112001 2025-07-22,07:33:01.000,203,10977589,12805,0,1753169580,13021.873571899989,50.28348815999925,53377.185714 2025-07-22,07:33:02.000,203,10977606,13085,0,1753169581,13021.846626659993,50.304635550004605,53377.199688240005 2025-07-22,07:33:03.000,203,10977595,12925,0,1753169582,13021.846626659993,50.304635550004605,53377.14379128001 2025-07-22,07:33:04.000,203,10977588,13005,0,1753169583,13021.833154039989,50.304635550004605,53377.14379128001 2025-07-22,07:33:05.000,203,10977614,13045,0,1753169584,13021.799472489998,50.29053728999861,53377.12282992001 2025-07-22,07:33:06.000,203,10977614,12645,0,1753169585,13021.785999869993,50.248242510002456,53377.06693296 2025-07-22,07:33:07.000,203,10977601,12925,0,1753169586,13021.785999869993,50.27643902999989,53377.10885568 2025-07-22,07:33:08.000,203,10977621,12765,0,1753169587,13021.745582009993,50.262340770001174,53377.13680416 2025-07-22,07:33:09.000,203,10977580,12805,0,1753169588,13021.718636769998,50.255291640001815,53377.10186856001 2025-07-22,07:33:10.000,203,10977599,13045,0,1753169589,13021.711900460003,50.26938990000053,53377.06693296 2025-07-22,07:33:11.000,203,10977591,12725,0,1753169590,13021.711900460003,50.22709512000438,53377.03898448 2025-07-22,07:33:12.000,203,10977617,12765,0,1753169591,13021.678218909998,50.22004598999774,53377.05994584 2025-07-22,07:33:13.000,203,10977592,12845,0,1753169592,13021.664746289993,50.19184947000031,53376.96911328 2025-07-22,07:33:14.000,203,10977599,13045,0,1753169593,13021.577174259997,50.16365295000287,53376.9411648 2025-07-22,07:33:15.000,203,10977581,12765,0,1753169594,13021.583910569992,50.14955469000415,53376.95513904001 2025-07-22,07:33:16.000,203,10977611,12925,0,1753169595,13021.577174259997,50.12135816999944,53376.94815192 2025-07-22,07:33:17.000,203,10977593,13005,0,1753169596,13021.543492709992,50.12135816999944,53376.927190559996 2025-07-22,07:33:18.000,203,10977585,12725,0,1753169597,13021.530020090002,50.10021078000136,53376.962126160004 2025-07-22,07:33:19.000,203,10977604,12885,0,1753169598,13021.476129609997,50.036768609999854,53376.983087520006 2025-07-22,07:33:20.000,203,10977585,12965,0,1753169599,13021.455920679997,50.04381773999921,53376.94815192 2025-07-22,07:33:21.000,203,10977603,13165,0,1753169600,13021.428975440002,50.00152296000306,53376.9411648 2025-07-22,07:33:22.000,203,10977594,13125,0,1753169601,13021.395293889997,49.9944738300037,53376.8712936 2025-07-22,07:33:23.000,203,10977594,12685,0,1753169602,13021.395293889997,49.95217905000027,53376.83635800001 2025-07-22,07:33:24.000,203,10977603,12605,0,1753169603,13021.388557580001,49.89578600999812,53376.8712936 2025-07-22,07:33:25.000,203,10977567,12725,0,1753169604,13021.395293889997,49.83234384000389,53376.84334512 2025-07-22,07:33:26.000,203,10977605,12645,0,1753169605,13021.375084959996,49.83234384000389,53376.85033224 2025-07-22,07:33:27.000,203,10977577,12885,0,1753169606,13021.341403409991,49.83234384000389,53376.76648680001 2025-07-22,07:33:28.000,203,10977573,12925,0,1753169607,13021.361612339992,49.75480341000366,53376.8014224 2025-07-22,07:33:29.000,203,10977590,12885,0,1753169608,13021.314458169996,49.75480341000366,53376.78744816001 2025-07-22,07:33:30.000,203,10977601,12965,0,1753169609,13021.287512930001,49.670213850004075,53376.759499679996 2025-07-22,07:33:31.000,203,10977622,12765,0,1753169610,13021.260567689991,49.620869940001285,53376.745525440005 2025-07-22,07:33:32.000,203,10977570,12725,0,1753169611,13021.253831379996,49.58562429000449,53376.72456408 2025-07-22,07:33:33.000,203,10977573,12925,0,1753169612,13021.220149829991,49.58562429000449,53376.647705760006 2025-07-22,07:33:34.000,203,10977563,12965,0,1753169613,13021.193204589996,49.54332951000106,53376.696615600005 2025-07-22,07:33:35.000,203,10977577,12965,0,1753169614,13021.213413519996,49.50808386000426,53376.61277016 2025-07-22,07:33:36.000,203,10977649,12925,0,1753169615,13021.193204589996,49.45873995000147,53376.63373152 2025-07-22,07:33:37.000,203,10977612,12965,0,1753169616,13021.17973196999,49.430543430004036,53376.61277016 2025-07-22,07:33:38.000,203,10977584,12885,0,1753169617,13021.14605042,49.430543430004036,53376.57084744001 2025-07-22,07:33:39.000,203,10977609,13085,0,1753169618,13021.172995659996,49.40234690999932,53376.577834560005 2025-07-22,07:33:40.000,203,10977619,12885,0,1753169619,13021.11910517999,49.36710126000253,53376.58482168 2025-07-22,07:33:41.000,203,10977587,12885,0,1753169620,13021.08542363,49.338904739997815,53376.57084744001 2025-07-22,07:33:42.000,203,10977555,12605,0,1753169621,13021.092159939995,49.29660996000166,53376.53591184 2025-07-22,07:33:43.000,203,10977558,12605,0,1753169622,13021.09889624999,49.28251170000294,53376.528924720005 2025-07-22,07:33:44.000,203,10977553,12965,0,1753169623,13021.0652147,49.29660996000166,53376.50796336 2025-07-22,07:33:45.000,203,10977540,12965,0,1753169624,13021.011324219995,49.3248064799991,53376.50796336 2025-07-22,07:33:46.000,203,10977634,12885,0,1753169625,13021.04500577,49.2895608300023,53376.487002 2025-07-22,07:33:47.000,203,10977589,12845,0,1753169626,13020.98437898,49.30365909000102,53376.480014880006 2025-07-22,07:33:48.000,203,10977577,12645,0,1753169627,13020.95743373999,49.28251170000294,53376.4171308 2025-07-22,07:33:49.000,203,10977598,13045,0,1753169628,13020.97764266999,49.268413440004224,53376.40315656001 2025-07-22,07:33:50.000,203,10977507,12805,0,1753169629,13020.950697429995,49.2895608300023,53376.410143680005 2025-07-22,07:33:51.000,203,10977663,12925,0,1753169630,13020.910279569995,49.31070822000038,53376.43809216 2025-07-22,07:33:52.000,203,10977495,12965,0,1753169631,13020.87659801999,49.395297779999964,53376.40315656001 2025-07-22,07:33:53.000,203,10977557,12605,0,1753169632,13020.849652779994,49.36710126000253,53376.42411792001 2025-07-22,07:33:54.000,203,10977523,12765,0,1753169633,13020.869861709994,49.388248650000605,53376.38918232 2025-07-22,07:33:55.000,203,10977602,12965,0,1753169634,13020.82270754,49.41644516999804,53376.37520808 2025-07-22,07:33:56.000,203,10977604,12885,0,1753169635,13020.81597122999,49.45169082000211,53376.35424672001 2025-07-22,07:33:57.000,203,10977564,12805,0,1753169636,13020.809234919994,49.50808386000426,53376.34027248 2025-07-22,07:33:58.000,203,10977647,13045,0,1753169637,13020.84291647,49.55037864000042,53376.34027248 2025-07-22,07:33:59.000,203,10977529,12925,0,1753169638,13020.82270754,49.55742776999978,53376.3472596 2025-07-22,07:34:00.000,203,10977598,12925,0,1753169639,13020.748608129994,49.606771680002566,53376.31931112 2025-07-22,07:34:01.000,203,10977571,12845,0,1753169640,13020.748608129994,49.64906645999872,53376.28437552001 2025-07-22,07:34:02.000,203,10977579,12805,0,1753169641,13020.77555336999,49.663164720004715,53376.23546568001 2025-07-22,07:34:03.000,203,10977631,13045,0,1753169642,13020.75534443999,49.677262980003434,53376.20053008 2025-07-22,07:34:04.000,203,10977595,12765,0,1753169643,13020.802498609999,49.71250863000023,53376.22149144 2025-07-22,07:34:05.000,203,10977591,12845,0,1753169644,13020.75534443999,49.75480341000366,53376.24943992 2025-07-22,07:34:06.000,203,10977642,13125,0,1753169645,13020.809234919994,49.76185254000302,53376.242452800005 2025-07-22,07:34:07.000,203,10977577,12965,0,1753169646,13020.809234919994,49.76890167000238,53376.193542960005 2025-07-22,07:34:08.000,203,10977632,12845,0,1753169647,13020.829443849994,49.76890167000238,53376.193542960005 2025-07-22,07:34:09.000,203,10977640,12925,0,1753169648,13020.829443849994,49.7829999300011,53376.17956872 2025-07-22,07:34:10.000,203,10977628,13005,0,1753169649,13020.8631254,49.7829999300011,53376.15860736 2025-07-22,07:34:11.000,203,10977579,12885,0,1753169650,13020.85638908999,49.82529471000453,53376.193542960005 2025-07-22,07:34:12.000,203,10977590,12765,0,1753169651,13020.8631254,49.81824557999789,53376.144633120006 2025-07-22,07:34:13.000,203,10977623,12725,0,1753169652,13020.869861709994,49.86758949000068,53376.15860736 2025-07-22,07:34:14.000,203,10977652,13205,0,1753169653,13020.92375219,49.8816877499994,53376.22149144 2025-07-22,07:34:15.000,203,10977579,12725,0,1753169654,13020.94396112,49.8816877499994,53376.15162024 2025-07-22,07:34:16.000,203,10977637,12725,0,1753169655,13020.92375219,49.89578600999812,53376.144633120006 2025-07-22,07:34:17.000,203,10977585,12885,0,1753169656,13020.95743373999,49.92398253000283,53376.15860736 2025-07-22,07:34:18.000,203,10977558,13005,0,1753169657,13020.970906359995,49.95217905000027,53376.17956872 2025-07-22,07:34:19.000,203,10977595,13005,0,1753169658,13021.02479684,49.902835140004754,53376.16559448001 2025-07-22,07:34:20.000,203,10977575,13005,0,1753169659,13021.01806052999,49.94512992000091,53376.18655584001 2025-07-22,07:34:21.000,203,10977617,13045,0,1753169660,13021.031533149995,49.966277309998986,53376.20053008 2025-07-22,07:34:22.000,203,10977579,13045,0,1753169661,13021.0652147,49.93808079000155,53376.18655584001 2025-07-22,07:34:23.000,203,10977634,12925,0,1753169662,13021.09889624999,49.95922817999963,53376.15162024 2025-07-22,07:34:24.000,203,10977633,12965,0,1753169663,13021.132577799995,50.029719480000495,53376.18655584001 2025-07-22,07:34:25.000,203,10977606,12965,0,1753169664,13021.16625935,50.022670350001135,53376.144633120006 2025-07-22,07:34:26.000,203,10977584,12765,0,1753169665,13021.193204589996,50.00857209000242,53376.22149144 2025-07-22,07:34:27.000,203,10977622,13005,0,1753169666,13021.240358759991,50.05791599999793,53376.18655584001 2025-07-22,07:34:28.000,203,10977611,12845,0,1753169667,13021.253831379996,50.093161650002,53376.15860736 2025-07-22,07:34:29.000,203,10977582,13005,0,1753169668,13021.240358759991,50.064965130004566,53376.1725816 2025-07-22,07:34:30.000,203,10977606,12965,0,1753169669,13021.280776619991,50.13545642999816,53376.13764600001 2025-07-22,07:34:31.000,203,10977607,13005,0,1753169670,13021.341403409991,50.17070208000223,53376.20053008 2025-07-22,07:34:32.000,203,10977605,12725,0,1753169671,13021.354876029996,50.205947729999025,53376.193542960005 2025-07-22,07:34:33.000,203,10977575,12765,0,1753169672,13021.408766510001,50.212996859998384,53376.21450432001 2025-07-22,07:34:34.000,203,10977585,12765,0,1753169673,13021.388557580001,50.26938990000053,53376.17956872 2025-07-22,07:34:35.000,203,10977622,13285,0,1753169674,13021.476129609997,50.28348815999925,53376.17956872 2025-07-22,07:34:36.000,203,10977591,12725,0,1753169675,13021.503074849992,50.33283207000204,53376.20053008 2025-07-22,07:34:37.000,203,10977637,12925,0,1753169676,13021.523283779992,50.36102858999948,53376.17956872 2025-07-22,07:34:38.000,203,10977594,12885,0,1753169677,13021.543492709992,50.36102858999948,53376.2075172 2025-07-22,07:34:39.000,203,10977615,12645,0,1753169678,13021.583910569992,50.38922511000419,53376.25642704001 2025-07-22,07:34:40.000,203,10977687,12845,0,1753169679,13021.604119499993,50.36102858999948,53376.26341416001 2025-07-22,07:34:41.000,203,10977603,12965,0,1753169680,13021.624328429993,50.36102858999948,53376.242452800005 2025-07-22,07:34:42.000,203,10977588,12965,0,1753169681,13021.637801049998,50.36102858999948,53376.23546568001 2025-07-22,07:34:43.000,203,10977628,12725,0,1753169682,13021.671482600002,50.36102858999948,53376.291362640004 2025-07-22,07:34:44.000,203,10977601,12805,0,1753169683,13021.691691530003,50.36807771999884,53376.312324000006 2025-07-22,07:34:45.000,203,10977615,12965,0,1753169684,13021.765790939993,50.39627424000355,53376.32629824 2025-07-22,07:34:46.000,203,10977584,12805,0,1753169685,13021.698427839998,50.375126849998196,53376.25642704001 2025-07-22,07:34:47.000,203,10977586,12805,0,1753169686,13021.725373079993,50.41037250000227,53376.31931112 2025-07-22,07:34:48.000,203,10977666,12805,0,1753169687,13021.684955219993,50.39627424000355,53376.291362640004 2025-07-22,07:34:49.000,203,10977646,13045,0,1753169688,13021.725373079993,50.36807771999884,53376.33328536001 2025-07-22,07:34:50.000,203,10977613,13085,0,1753169689,13021.718636769998,50.40332337000291,53376.2773884 2025-07-22,07:34:51.000,203,10977576,12765,0,1753169690,13021.759054629998,50.438569019999704,53376.312324000006 2025-07-22,07:34:52.000,203,10977573,13125,0,1753169691,13021.718636769998,50.44561814999906,53376.3472596 2025-07-22,07:34:53.000,203,10977569,12925,0,1753169692,13021.705164149993,50.480863800003135,53376.3472596 2025-07-22,07:34:54.000,203,10977599,12845,0,1753169693,13021.725373079993,50.45971640999778,53376.36822096 2025-07-22,07:34:55.000,203,10977608,12965,0,1753169694,13021.691691530003,50.52315857999929,53376.4171308 2025-07-22,07:34:56.000,203,10977606,12925,0,1753169695,13021.725373079993,50.53725683999801,53376.3472596 2025-07-22,07:34:57.000,203,10977564,13125,0,1753169696,13021.658009979998,50.57955162000144,53376.361233840005 2025-07-22,07:34:58.000,203,10977613,12565,0,1753169697,13021.678218909998,50.62889553000423,53376.38918232 2025-07-22,07:34:59.000,203,10977629,13085,0,1753169698,13021.671482600002,50.69233769999846,53376.38219520001 2025-07-22,07:35:00.000,203,10977572,13045,0,1753169699,13021.684955219993,50.64299379000295,53376.36822096 2025-07-22,07:35:01.000,203,10977595,12645,0,1753169700,13021.583910569992,50.657092050001665,53376.38219520001 2025-07-22,07:35:02.000,203,10977566,12885,0,1753169701,13021.604119499993,50.74168161000125,53376.35424672001 2025-07-22,07:35:03.000,203,10977595,12845,0,1753169702,13021.583910569992,50.78397639000468,53376.38219520001 2025-07-22,07:35:04.000,203,10977620,12885,0,1753169703,13021.550229020002,50.79102552000404,53376.4171308 2025-07-22,07:35:05.000,203,10977643,12805,0,1753169704,13021.530020090002,50.81217291000212,53376.40315656001 2025-07-22,07:35:06.000,203,10977612,12885,0,1753169705,13021.509811160002,50.7980746500034,53376.459053520004 2025-07-22,07:35:07.000,203,10977603,12925,0,1753169706,13021.530020090002,50.833320300000196,53376.39616944 2025-07-22,07:35:08.000,203,10977588,12965,0,1753169707,13021.509811160002,50.81922204000148,53376.38219520001 2025-07-22,07:35:09.000,203,10977606,13045,0,1753169708,13021.503074849992,50.847418559998914,53376.410143680005 2025-07-22,07:35:10.000,203,10977625,12925,0,1753169709,13021.509811160002,50.80512378000276,53376.410143680005 2025-07-22,07:35:11.000,203,10977597,12925,0,1753169710,13021.489602230002,50.81922204000148,53376.47302776001 2025-07-22,07:35:12.000,203,10977616,12765,0,1753169711,13021.435711749997,50.78397639000468,53376.43110504001 2025-07-22,07:35:13.000,203,10977586,12765,0,1753169712,13021.442448059992,50.78397639000468,53376.40315656001 2025-07-22,07:35:14.000,203,10977639,12645,0,1753169713,13021.482865919992,50.75577986999997,53376.40315656001 2025-07-22,07:35:15.000,203,10977577,12805,0,1753169714,13021.476129609997,50.73463248000189,53376.45206640001 2025-07-22,07:35:16.000,203,10977583,12965,0,1753169715,13021.462656989992,50.67823943999974,53376.35424672001 2025-07-22,07:35:17.000,203,10977573,12965,0,1753169716,13021.476129609997,50.64299379000295,53376.35424672001 2025-07-22,07:35:18.000,203,10977583,12845,0,1753169717,13021.482865919992,50.657092050001665,53376.410143680005 2025-07-22,07:35:19.000,203,10977614,12845,0,1753169718,13021.516547469997,50.657092050001665,53376.410143680005 2025-07-22,07:35:20.000,203,10977628,12965,0,1753169719,13021.530020090002,50.600699009999516,53376.38918232 2025-07-22,07:35:21.000,203,10977616,12845,0,1753169720,13021.570437950002,50.57250249000208,53376.39616944 2025-07-22,07:35:22.000,203,10977584,13085,0,1753169721,13021.583910569992,50.52315857999929,53376.4171308 2025-07-22,07:35:23.000,203,10977606,12965,0,1753169722,13021.556965329997,50.50906032000057,53376.38918232 2025-07-22,07:35:24.000,203,10977621,13165,0,1753169723,13021.570437950002,50.45266727999842,53376.33328536001 2025-07-22,07:35:25.000,203,10977617,13125,0,1753169724,13021.637801049998,50.44561814999906,53376.39616944 2025-07-22,07:35:26.000,203,10977641,12805,0,1753169725,13021.658009979998,50.44561814999906,53376.3472596 2025-07-22,07:35:27.000,203,10977606,12725,0,1753169726,13021.691691530003,50.375126849998196,53376.30533688001 2025-07-22,07:35:28.000,203,10977601,12965,0,1753169727,13021.752318319988,50.36102858999948,53376.40315656001 2025-07-22,07:35:29.000,203,10977588,13045,0,1753169728,13021.772527249988,50.255291640001815,53376.33328536001 2025-07-22,07:35:30.000,203,10977597,12805,0,1753169729,13021.792736179988,50.2411933800031,53376.34027248 2025-07-22,07:35:31.000,203,10977540,12765,0,1753169730,13021.846626659993,50.18480034000095,53376.410143680005 2025-07-22,07:35:32.000,203,10977608,12765,0,1753169731,13021.893780829989,50.093161650002,53376.37520808 2025-07-22,07:35:33.000,203,10977635,12845,0,1753169732,13021.907253449994,50.086112520002644,53376.3472596 2025-07-22,07:35:34.000,203,10977605,13005,0,1753169733,13021.961143929999,50.036768609999854,53376.3472596 2025-07-22,07:35:35.000,203,10977643,13045,0,1753169734,13021.967880239994,50.00857209000242,53376.3472596 2025-07-22,07:35:36.000,203,10977567,13005,0,1753169735,13022.008298099994,49.94512992000091,53376.30533688001 2025-07-22,07:35:37.000,203,10977555,13045,0,1753169736,13022.05545226999,49.92398253000283,53376.32629824 2025-07-22,07:35:38.000,203,10977622,12765,0,1753169737,13022.089133819994,49.89578600999812,53376.32629824 2025-07-22,07:35:39.000,203,10977581,12765,0,1753169738,13022.11607905999,49.846442100002605,53376.361233840005 2025-07-22,07:35:40.000,203,10977605,12845,0,1753169739,13022.129551679995,49.83234384000389,53376.3472596 2025-07-22,07:35:41.000,203,10977610,12965,0,1753169740,13022.15649691999,49.81119644999853,53376.32629824 2025-07-22,07:35:42.000,203,10977617,12845,0,1753169741,13022.15649691999,49.75480341000366,53376.34027248 2025-07-22,07:35:43.000,203,10977614,13005,0,1753169742,13022.129551679995,49.76185254000302,53376.312324000006 2025-07-22,07:35:44.000,203,10977622,12885,0,1753169743,13022.1430243,49.75480341000366,53376.312324000006 2025-07-22,07:35:45.000,203,10977558,12845,0,1753169744,13022.169969539995,49.71250863000023,53376.32629824 2025-07-22,07:35:46.000,203,10977603,13165,0,1753169745,13022.18344216,49.73365601999831,53376.30533688001 2025-07-22,07:35:47.000,203,10977639,12725,0,1753169746,13022.190178469995,49.69841037000151,53376.28437552001 2025-07-22,07:35:48.000,203,10977618,13005,0,1753169747,13022.230596329995,49.663164720004715,53376.37520808 2025-07-22,07:35:49.000,203,10977625,13045,0,1753169748,13022.230596329995,49.68431211000279,53376.37520808 2025-07-22,07:35:50.000,203,10977608,13125,0,1753169749,13022.22386002,49.65611558999808,53376.34027248 2025-07-22,07:35:51.000,203,10977571,12805,0,1753169750,13022.26427788,49.663164720004715,53376.34027248 2025-07-22,07:35:52.000,203,10977598,12925,0,1753169751,13022.291223119995,49.64906645999872,53376.3472596 2025-07-22,07:35:53.000,203,10977625,13125,0,1753169752,13022.28448681,49.69136124000215,53376.39616944 2025-07-22,07:35:54.000,203,10977587,13005,0,1753169753,13022.27775049999,49.613820810001926,53376.32629824 2025-07-22,07:35:55.000,203,10977605,12925,0,1753169754,13022.32490467,49.65611558999808,53376.39616944 2025-07-22,07:35:56.000,203,10977630,13285,0,1753169755,13022.372058839996,49.620869940001285,53376.37520808 2025-07-22,07:35:57.000,203,10977626,12845,0,1753169756,13022.36532253,49.64201732999936,53376.38918232 2025-07-22,07:35:58.000,203,10977628,12685,0,1753169757,13022.38553146,49.64201732999936,53376.38918232 2025-07-22,07:35:59.000,203,10977571,12965,0,1753169758,13022.40574039,49.677262980003434,53376.33328536001 2025-07-22,07:36:00.000,203,10977585,12965,0,1753169759,13022.419213009991,49.65611558999808,53376.37520808 2025-07-22,07:36:01.000,203,10977570,13005,0,1753169760,13022.439421939991,49.68431211000279,53376.39616944 2025-07-22,07:36:02.000,203,10977610,12765,0,1753169761,13022.473103489996,49.64906645999872,53376.38219520001 2025-07-22,07:36:03.000,203,10977584,13085,0,1753169762,13022.493312419996,49.70545950000087,53376.39616944 2025-07-22,07:36:04.000,203,10977568,12765,0,1753169763,13022.533730279996,49.69841037000151,53376.361233840005 2025-07-22,07:36:05.000,203,10977610,13085,0,1753169764,13022.540466589991,49.69136124000215,53376.38219520001 2025-07-22,07:36:06.000,203,10977606,12725,0,1753169765,13022.594357069996,49.69841037000151,53376.38219520001 2025-07-22,07:36:07.000,203,10977570,12965,0,1753169766,13022.621302309992,49.73365601999831,53376.4171308 2025-07-22,07:36:08.000,203,10977597,12605,0,1753169767,13022.661720169992,49.73365601999831,53376.44507928 2025-07-22,07:36:09.000,203,10977592,12965,0,1753169768,13022.661720169992,49.7477542800043,53376.45206640001 2025-07-22,07:36:10.000,203,10977676,13205,0,1753169769,13022.661720169992,49.740705149997666,53376.459053520004 2025-07-22,07:36:11.000,203,10977601,13205,0,1753169770,13022.675192789997,49.75480341000366,53376.43809216 2025-07-22,07:36:12.000,203,10977602,12965,0,1753169771,13022.641511239992,49.7477542800043,53376.46604064 2025-07-22,07:36:13.000,203,10977568,12605,0,1753169772,13022.681929099992,49.70545950000087,53376.4171308 2025-07-22,07:36:14.000,203,10977590,12965,0,1753169773,13022.675192789997,49.71955775999959,53376.44507928 2025-07-22,07:36:15.000,203,10977589,12925,0,1753169774,13022.702138029992,49.7477542800043,53376.480014880006 2025-07-22,07:36:16.000,203,10977612,13085,0,1753169775,13022.708874340002,49.70545950000087,53376.44507928 2025-07-22,07:36:17.000,203,10977615,13045,0,1753169776,13022.729083270002,49.71250863000023,53376.487002 2025-07-22,07:36:18.000,203,10977594,12765,0,1753169777,13022.776237439997,49.71250863000023,53376.50097624001 2025-07-22,07:36:19.000,203,10977600,12965,0,1753169778,13022.762764819992,49.73365601999831,53376.487002 2025-07-22,07:36:20.000,203,10977627,12965,0,1753169779,13022.803182679992,49.75480341000366,53376.56386032 2025-07-22,07:36:21.000,203,10977596,12885,0,1753169780,13022.762764819992,49.83234384000389,53376.56386032 2025-07-22,07:36:22.000,203,10977565,13165,0,1753169781,13022.796446369997,49.81119644999853,53376.577834560005 2025-07-22,07:36:23.000,203,10977598,12885,0,1753169782,13022.809918990002,49.82529471000453,53376.54988608001 2025-07-22,07:36:24.000,203,10977630,12605,0,1753169783,13022.830127920002,49.88873687999876,53376.59180880001 2025-07-22,07:36:25.000,203,10977591,12765,0,1753169784,13022.843600539993,49.853491230001964,53376.63373152 2025-07-22,07:36:26.000,203,10977610,12925,0,1753169785,13022.836864229997,49.846442100002605,53376.61975728001 2025-07-22,07:36:27.000,203,10977607,12965,0,1753169786,13022.857073159998,49.853491230001964,53376.65469288 2025-07-22,07:36:28.000,203,10977629,12765,0,1753169787,13022.884018399993,49.902835140004754,53376.61975728001 2025-07-22,07:36:29.000,203,10977620,13125,0,1753169788,13022.890754710003,49.839392970003246,53376.64071864001 2025-07-22,07:36:30.000,203,10977645,13085,0,1753169789,13022.890754710003,49.88873687999876,53376.63373152 2025-07-22,07:36:31.000,203,10977640,12845,0,1753169790,13022.890754710003,49.88873687999876,53376.65469288 2025-07-22,07:36:32.000,203,10977581,12885,0,1753169791,13022.944645189993,49.90988427000411,53376.647705760006 2025-07-22,07:36:33.000,203,10977654,12965,0,1753169792,13022.924436259993,49.90988427000411,53376.68264136 2025-07-22,07:36:34.000,203,10977599,13045,0,1753169793,13022.937908879998,49.94512992000091,53376.64071864001 2025-07-22,07:36:35.000,203,10977637,13205,0,1753169794,13022.998535669998,49.92398253000283,53376.73853832001 2025-07-22,07:36:36.000,203,10977634,12685,0,1753169795,13023.052426149989,49.95217905000027,53376.75251256 2025-07-22,07:36:37.000,203,10977624,12885,0,1753169796,13023.065898769994,49.95217905000027,53376.73853832001 2025-07-22,07:36:38.000,203,10977655,12965,0,1753169797,13023.059162459998,49.94512992000091,53376.7315512 2025-07-22,07:36:39.000,203,10977610,12965,0,1753169798,13023.106316629994,49.973326439998345,53376.77347392 2025-07-22,07:36:40.000,203,10977593,12765,0,1753169799,13023.126525559994,49.95922817999963,53376.75251256 2025-07-22,07:36:41.000,203,10977622,12845,0,1753169800,13023.119789249999,49.973326439998345,53376.815396640006 2025-07-22,07:36:42.000,203,10977595,12885,0,1753169801,13023.146734489994,49.966277309998986,53376.80840952001 2025-07-22,07:36:43.000,203,10977581,12965,0,1753169802,13023.160207109999,50.00857209000242,53376.85731936001 2025-07-22,07:36:44.000,203,10977608,12765,0,1753169803,13023.180416039999,49.9944738300037,53376.89924208 2025-07-22,07:36:45.000,203,10977591,13045,0,1753169804,13023.19388865999,50.072014260003925,53376.90622920001 2025-07-22,07:36:46.000,203,10977584,13045,0,1753169805,13023.19388865999,50.11430904000008,53376.8712936 2025-07-22,07:36:47.000,203,10977594,12725,0,1753169806,13023.241042829999,50.079063390003284,53376.9411648 2025-07-22,07:36:48.000,203,10977635,12925,0,1753169807,13023.247779139994,50.11430904000008,53376.89924208 2025-07-22,07:36:49.000,203,10977573,12925,0,1753169808,13023.26125176,50.15660382000351,53376.927190559996 2025-07-22,07:36:50.000,203,10977632,12605,0,1753169809,13023.29493330999,50.17775121000159,53376.97610040001 2025-07-22,07:36:51.000,203,10977566,12565,0,1753169810,13023.31514223999,50.212996859998384,53376.99706176 2025-07-22,07:36:52.000,203,10977612,13085,0,1753169811,13023.308405929994,50.22709512000438,53376.96911328 2025-07-22,07:36:53.000,203,10977639,13165,0,1753169812,13023.308405929994,50.23414425000374,53376.99007464 2025-07-22,07:36:54.000,203,10977582,12845,0,1753169813,13023.37576902999,50.22709512000438,53377.03898448 2025-07-22,07:36:55.000,203,10977586,13005,0,1753169814,13023.33535116999,50.262340770001174,53377.00404888001 2025-07-22,07:36:56.000,203,10977568,12885,0,1753169815,13023.40271427,50.311684680003964,53377.031997360005 2025-07-22,07:36:57.000,203,10977598,13045,0,1753169816,13023.4229232,50.32578294000268,53377.06693296 2025-07-22,07:36:58.000,203,10977631,13045,0,1753169817,13023.449868439995,50.36102858999948,53377.01802312 2025-07-22,07:36:59.000,203,10977613,13085,0,1753169818,13023.470077369995,50.38922511000419,53377.10186856001 2025-07-22,07:37:00.000,203,10977615,12925,0,1753169819,13023.49702260999,50.38217598000483,53377.06693296 2025-07-22,07:37:01.000,203,10977589,13245,0,1753169820,13023.490286299995,50.44561814999906,53377.10885568 2025-07-22,07:37:02.000,203,10977629,12925,0,1753169821,13023.48354999,50.424470760000986,53377.15776552 2025-07-22,07:37:03.000,203,10977615,12965,0,1753169822,13023.53744046999,50.438569019999704,53377.15776552 2025-07-22,07:37:04.000,203,10977608,12685,0,1753169823,13023.57785832999,50.473814670003776,53377.17872688 2025-07-22,07:37:05.000,203,10977635,12845,0,1753169824,13023.591330949996,50.45971640999778,53377.21366248 2025-07-22,07:37:06.000,203,10977639,12765,0,1753169825,13023.61827618999,50.49496206000185,53377.20667536 2025-07-22,07:37:07.000,203,10977600,13325,0,1753169826,13023.61827618999,50.51610944999993,53377.2555852 2025-07-22,07:37:08.000,203,10977641,13045,0,1753169827,13023.66543036,50.53020770999865,53377.2555852 2025-07-22,07:37:09.000,203,10977594,13085,0,1753169828,13023.68563929,50.53020770999865,53377.297507920004 2025-07-22,07:37:10.000,203,10977628,12965,0,1753169829,13023.68563929,50.53725683999801,53377.28353368 2025-07-22,07:37:11.000,203,10977628,12685,0,1753169830,13023.719320839991,50.56545336000272,53377.24161096001 2025-07-22,07:37:12.000,203,10977588,12765,0,1753169831,13023.746266080001,50.57955162000144,53377.30449504 2025-07-22,07:37:13.000,203,10977622,13045,0,1753169832,13023.746266080001,50.551355100004,53377.31148216001 2025-07-22,07:37:14.000,203,10977630,12765,0,1753169833,13023.739529769991,50.57250249000208,53377.33244352 2025-07-22,07:37:15.000,203,10977594,12925,0,1753169834,13023.726057150001,50.607748139998876,53377.3254564 2025-07-22,07:37:16.000,203,10977593,12765,0,1753169835,13023.806892870001,50.614797269998235,53377.40930184001 2025-07-22,07:37:17.000,203,10977650,12885,0,1753169836,13023.773211319996,50.607748139998876,53377.37436624 2025-07-22,07:37:18.000,203,10977620,13045,0,1753169837,13023.800156559992,50.600699009999516,53377.42327608 2025-07-22,07:37:19.000,203,10977590,12965,0,1753169838,13023.833838109997,50.59364988000016,53377.45821168001 2025-07-22,07:37:20.000,203,10977631,12965,0,1753169839,13023.820365489992,50.607748139998876,53377.50712152001 2025-07-22,07:37:21.000,203,10977649,13005,0,1753169840,13023.820365489992,50.56545336000272,53377.465198800004 2025-07-22,07:37:22.000,203,10977641,12685,0,1753169841,13023.847310730001,50.5866007500008,53377.49314728 2025-07-22,07:37:23.000,203,10977627,12805,0,1753169842,13023.867519660002,50.57955162000144,53377.51410864 2025-07-22,07:37:24.000,203,10977608,12885,0,1753169843,13023.887728590002,50.56545336000272,53377.52109576 2025-07-22,07:37:25.000,203,10977606,13045,0,1753169844,13023.860783349992,50.55840423000336,53377.56301848 2025-07-22,07:37:26.000,203,10977633,13045,0,1753169845,13023.901201209992,50.56545336000272,53377.597954079996 2025-07-22,07:37:27.000,203,10977652,13045,0,1753169846,13023.914673829997,50.53725683999801,53377.5700056 2025-07-22,07:37:28.000,203,10977601,12765,0,1753169847,13023.934882759997,50.56545336000272,53377.57699272001 2025-07-22,07:37:29.000,203,10977632,12845,0,1753169848,13023.928146450002,50.52315857999929,53377.56301848 2025-07-22,07:37:30.000,203,10977610,12765,0,1753169849,13023.941619069992,50.53020770999865,53377.583979840005 2025-07-22,07:37:31.000,203,10977614,13005,0,1753169850,13023.948355380002,50.473814670003776,53377.57699272001 2025-07-22,07:37:32.000,203,10977588,12965,0,1753169851,13023.955091689997,50.50201119000121,53377.61192832 2025-07-22,07:37:33.000,203,10977616,12885,0,1753169852,13023.988773240002,50.473814670003776,53377.653851040006 2025-07-22,07:37:34.000,203,10977606,12965,0,1753169853,13023.975300619997,50.487912930002494,53377.632889680004 2025-07-22,07:37:35.000,203,10977550,12725,0,1753169854,13024.002245859992,50.487912930002494,53377.653851040006 2025-07-22,07:37:36.000,203,10977623,12765,0,1753169855,13023.968564310002,50.45266727999842,53377.62590256001 2025-07-22,07:37:37.000,203,10977587,12885,0,1753169856,13024.002245859992,50.45266727999842,53377.69577376001 2025-07-22,07:37:38.000,203,10977608,13125,0,1753169857,13024.062872649993,50.41742163000163,53377.72372224001 2025-07-22,07:37:39.000,203,10977607,12845,0,1753169858,13024.062872649993,50.431519890000345,53377.68179952 2025-07-22,07:37:40.000,203,10977618,12725,0,1753169859,13024.008982170002,50.375126849998196,53377.66083816 2025-07-22,07:37:41.000,203,10977600,12845,0,1753169860,13024.015718479997,50.41037250000227,53377.709748 2025-07-22,07:37:42.000,203,10977636,13085,0,1753169861,13024.049400030002,50.38217598000483,53377.71673512 2025-07-22,07:37:43.000,203,10977579,13165,0,1753169862,13024.042663719993,50.32578294000268,53377.74468360001 2025-07-22,07:37:44.000,203,10977576,13045,0,1753169863,13024.035927409997,50.29758641999797,53377.73769648 2025-07-22,07:37:45.000,203,10977639,13125,0,1753169864,13024.035927409997,50.304635550004605,53377.73070936 2025-07-22,07:37:46.000,203,10977611,12765,0,1753169865,13024.056136339997,50.29758641999797,53377.72372224001 2025-07-22,07:37:47.000,203,10977594,12965,0,1753169866,13024.008982170002,50.304635550004605,53377.73070936 2025-07-22,07:37:48.000,203,10977613,12885,0,1753169867,13024.035927409997,50.255291640001815,53377.75865784 2025-07-22,07:37:49.000,203,10977592,13085,0,1753169868,13024.029191100002,50.2411933800031,53377.75865784 2025-07-22,07:37:50.000,203,10977566,12525,0,1753169869,13024.008982170002,50.22709512000438,53377.709748 2025-07-22,07:37:51.000,203,10977595,12845,0,1753169870,13024.029191100002,50.248242510002456,53377.77263208001 2025-07-22,07:37:52.000,203,10977567,12725,0,1753169871,13023.995509549997,50.2411933800031,53377.751670720005 2025-07-22,07:37:53.000,203,10977609,12965,0,1753169872,13024.015718479997,50.205947729999025,53377.7796192 2025-07-22,07:37:54.000,203,10977611,13005,0,1753169873,13024.008982170002,50.18480034000095,53377.7796192 2025-07-22,07:37:55.000,203,10977568,13045,0,1753169874,13024.008982170002,50.19184947000031,53377.800580560004 2025-07-22,07:37:56.000,203,10977604,12765,0,1753169875,13023.982036929992,50.198898599999666,53377.80756768 2025-07-22,07:37:57.000,203,10977597,12805,0,1753169876,13024.008982170002,50.212996859998384,53377.800580560004 2025-07-22,07:37:58.000,203,10977604,12845,0,1753169877,13023.988773240002,50.19184947000031,53377.81455480001 2025-07-22,07:37:59.000,203,10977594,13125,0,1753169878,13023.975300619997,50.17070208000223,53377.8494904 2025-07-22,07:38:00.000,203,10977591,13165,0,1753169879,13023.934882759997,50.17070208000223,53377.81455480001 2025-07-22,07:38:01.000,203,10977610,12965,0,1753169880,13023.941619069992,50.205947729999025,53377.86346464001 2025-07-22,07:38:02.000,203,10977604,12885,0,1753169881,13023.907937520002,50.14250556000479,53377.80756768 2025-07-22,07:38:03.000,203,10977611,13005,0,1753169882,13023.894464899997,50.17775121000159,53377.79359344001 2025-07-22,07:38:04.000,203,10977560,13285,0,1753169883,13023.907937520002,50.14955469000415,53377.821541920006 2025-07-22,07:38:05.000,203,10977630,13005,0,1753169884,13023.880992279992,50.1284072999988,53377.821541920006 2025-07-22,07:38:06.000,203,10977570,12885,0,1753169885,13023.880992279992,50.16365295000287,53377.84250328001 2025-07-22,07:38:07.000,203,10977575,12845,0,1753169886,13023.874255969997,50.14250556000479,53377.85647752 2025-07-22,07:38:08.000,203,10977585,12645,0,1753169887,13023.854047039997,50.13545642999816,53377.84250328001 2025-07-22,07:38:09.000,203,10977625,12965,0,1753169888,13023.860783349992,50.14250556000479,53377.81455480001 2025-07-22,07:38:10.000,203,10977590,12725,0,1753169889,13023.847310730001,50.14955469000415,53377.84250328001 2025-07-22,07:38:11.000,203,10977645,12765,0,1753169890,13023.793420249996,50.11430904000008,53377.82852904 2025-07-22,07:38:12.000,203,10977559,12765,0,1753169891,13023.820365489992,50.1284072999988,53377.821541920006 2025-07-22,07:38:13.000,203,10977617,12725,0,1753169892,13023.766475010001,50.13545642999816,53377.800580560004 2025-07-22,07:38:14.000,203,10977564,12845,0,1753169893,13023.773211319996,50.11430904000008,53377.8494904 2025-07-22,07:38:15.000,203,10977618,12925,0,1753169894,13023.779947629992,50.1284072999988,53377.8494904 2025-07-22,07:38:16.000,203,10977582,12685,0,1753169895,13023.726057150001,50.15660382000351,53377.821541920006 2025-07-22,07:38:17.000,203,10977544,12765,0,1753169896,13023.759738699991,50.14955469000415,53377.86346464001 2025-07-22,07:38:18.000,203,10977597,12925,0,1753169897,13023.739529769991,50.10725991000072,53377.884426 2025-07-22,07:38:19.000,203,10977571,13205,0,1753169898,13023.746266080001,50.10021078000136,53377.85647752 2025-07-22,07:38:20.000,203,10977574,12925,0,1753169899,13023.712584529996,50.072014260003925,53377.82852904 2025-07-22,07:38:21.000,203,10977588,13045,0,1753169900,13023.678902979991,50.05791599999793,53377.800580560004 2025-07-22,07:38:22.000,203,10977629,12765,0,1753169901,13023.678902979991,50.022670350001135,53377.85647752 2025-07-22,07:38:23.000,203,10977565,12725,0,1753169902,13023.739529769991,50.05086686999857,53377.83551616 2025-07-22,07:38:24.000,203,10977596,13005,0,1753169903,13023.672166669996,50.022670350001135,53377.84250328001 2025-07-22,07:38:25.000,203,10977613,13045,0,1753169904,13023.678902979991,49.973326439998345,53377.82852904 2025-07-22,07:38:26.000,203,10977622,12685,0,1753169905,13023.6250125,50.015621220001776,53377.81455480001 2025-07-22,07:38:27.000,203,10977621,12765,0,1753169906,13023.631748809996,49.98742470000434,53377.8494904 2025-07-22,07:38:28.000,203,10977594,13085,0,1753169907,13023.6250125,49.95217905000027,53377.7796192 2025-07-22,07:38:29.000,203,10977588,12805,0,1753169908,13023.651957739996,49.980375569997705,53377.821541920006 2025-07-22,07:38:30.000,203,10977580,12925,0,1753169909,13023.61827618999,49.92398253000283,53377.83551616 2025-07-22,07:38:31.000,203,10977606,12605,0,1753169910,13023.58459464,49.90988427000411,53377.87743888 2025-07-22,07:38:32.000,203,10977622,12925,0,1753169911,13023.59806725999,49.92398253000283,53377.821541920006 2025-07-22,07:38:33.000,203,10977617,12765,0,1753169912,13023.55764939999,49.91693340000347,53377.8494904 2025-07-22,07:38:34.000,203,10977630,13005,0,1753169913,13023.54417678,49.8816877499994,53377.78660632 2025-07-22,07:38:35.000,203,10977595,13125,0,1753169914,13023.53744046999,49.86758949000068,53377.86346464001 2025-07-22,07:38:36.000,203,10977620,13085,0,1753169915,13023.530704159995,49.89578600999812,53377.800580560004 2025-07-22,07:38:37.000,203,10977612,12765,0,1753169916,13023.550913089995,49.846442100002605,53377.884426 2025-07-22,07:38:38.000,203,10977624,12685,0,1753169917,13023.55764939999,49.81119644999853,53377.89141312001 2025-07-22,07:38:39.000,203,10977655,13085,0,1753169918,13023.55764939999,49.82529471000453,53377.84250328001 2025-07-22,07:38:40.000,203,10977644,12805,0,1753169919,13023.591330949996,49.82529471000453,53377.87743888 2025-07-22,07:38:41.000,203,10977572,12965,0,1753169920,13023.59806725999,49.81824557999789,53377.83551616 2025-07-22,07:38:42.000,203,10977605,12925,0,1753169921,13023.611539879996,49.76890167000238,53377.86346464001 2025-07-22,07:38:43.000,203,10977615,13005,0,1753169922,13023.611539879996,49.790049060000456,53377.89840024 2025-07-22,07:38:44.000,203,10977591,12805,0,1753169923,13023.611539879996,49.77595080000174,53377.8494904 2025-07-22,07:38:45.000,203,10977645,12885,0,1753169924,13023.59806725999,49.77595080000174,53377.85647752 2025-07-22,07:38:46.000,203,10977625,12765,0,1753169925,13023.59806725999,49.76890167000238,53377.87743888 2025-07-22,07:38:47.000,203,10977680,12885,0,1753169926,13023.571122019996,49.7829999300011,53377.933335839996 2025-07-22,07:38:48.000,203,10977704,13045,0,1753169927,13023.611539879996,49.790049060000456,53377.91237448001 2025-07-22,07:38:49.000,203,10977628,13085,0,1753169928,13023.631748809996,49.804147319999174,53377.90538736 2025-07-22,07:38:50.000,203,10977650,12965,0,1753169929,13023.64522143,49.75480341000366,53377.884426 2025-07-22,07:38:51.000,203,10977607,12805,0,1753169930,13023.672166669996,49.76890167000238,53377.933335839996 2025-07-22,07:38:52.000,203,10977617,12885,0,1753169931,13023.658694049991,49.75480341000366,53377.94731008 2025-07-22,07:38:53.000,203,10977628,12965,0,1753169932,13023.66543036,49.7829999300011,53377.870451760005 2025-07-22,07:38:54.000,203,10977621,12845,0,1753169933,13023.705848220001,49.76185254000302,53377.86346464001 2025-07-22,07:38:55.000,203,10977604,12765,0,1753169934,13023.672166669996,49.71955775999959,53377.91237448001 2025-07-22,07:38:56.000,203,10977633,12685,0,1753169935,13023.658694049991,49.76890167000238,53377.933335839996 2025-07-22,07:38:57.000,203,10977656,13125,0,1753169936,13023.61827618999,49.73365601999831,53377.933335839996 2025-07-22,07:38:58.000,203,10977581,12885,0,1753169937,13023.61827618999,49.70545950000087,53377.97525856 2025-07-22,07:38:59.000,203,10977650,12885,0,1753169938,13023.672166669996,49.69136124000215,53377.989232800006 2025-07-22,07:39:00.000,203,10977622,12965,0,1753169939,13023.651957739996,49.68431211000279,53377.97525856 2025-07-22,07:39:01.000,203,10977617,12845,0,1753169940,13023.672166669996,49.677262980003434,53377.9542972 2025-07-22,07:39:02.000,203,10977659,12965,0,1753169941,13023.678902979991,49.670213850004075,53378.01718128 2025-07-22,07:39:03.000,203,10977606,12965,0,1753169942,13023.638485119991,49.68431211000279,53378.01718128 2025-07-22,07:39:04.000,203,10977580,12885,0,1753169943,13023.64522143,49.69136124000215,53377.97525856 2025-07-22,07:39:05.000,203,10977620,13045,0,1753169944,13023.638485119991,49.677262980003434,53377.989232800006 2025-07-22,07:39:06.000,203,10977626,12765,0,1753169945,13023.631748809996,49.677262980003434,53377.968271440004 2025-07-22,07:39:07.000,203,10977620,12965,0,1753169946,13023.6250125,49.64906645999872,53378.04512976 2025-07-22,07:39:08.000,203,10977591,13045,0,1753169947,13023.60480357,49.677262980003434,53378.0241684 2025-07-22,07:39:09.000,203,10977619,12765,0,1753169948,13023.631748809996,49.677262980003434,53377.989232800006 2025-07-22,07:39:10.000,203,10977636,12725,0,1753169949,13023.60480357,49.670213850004075,53378.03115552001 2025-07-22,07:39:11.000,203,10977590,12685,0,1753169950,13023.631748809996,49.70545950000087,53378.038142640005 2025-07-22,07:39:12.000,203,10977609,12605,0,1753169951,13023.611539879996,49.69841037000151,53378.05910400001 2025-07-22,07:39:13.000,203,10977600,12925,0,1753169952,13023.59806725999,49.69841037000151,53378.0241684 2025-07-22,07:39:14.000,203,10977600,12605,0,1753169953,13023.56438571,49.71250863000023,53378.05211688 2025-07-22,07:39:15.000,203,10977631,12845,0,1753169954,13023.57785832999,49.69841037000151,53378.00320704 2025-07-22,07:39:16.000,203,10977618,12845,0,1753169955,13023.57785832999,49.71250863000023,53378.03115552001 2025-07-22,07:39:17.000,203,10977644,13005,0,1753169956,13023.591330949996,49.677262980003434,53378.03115552001 2025-07-22,07:39:18.000,203,10977617,12845,0,1753169957,13023.57785832999,49.69841037000151,53378.03115552001 2025-07-22,07:39:19.000,203,10977581,12765,0,1753169958,13023.55764939999,49.69136124000215,53378.01718128 2025-07-22,07:39:20.000,203,10977602,12685,0,1753169959,13023.53744046999,49.71955775999959,53378.0940396 2025-07-22,07:39:21.000,203,10977609,12845,0,1753169960,13023.530704159995,49.71250863000023,53378.06609112 2025-07-22,07:39:22.000,203,10977573,12885,0,1753169961,13023.530704159995,49.71955775999959,53378.05211688 2025-07-22,07:39:23.000,203,10977635,12965,0,1753169962,13023.54417678,49.740705149997666,53378.08006536001 2025-07-22,07:39:24.000,203,10977574,13005,0,1753169963,13023.550913089995,49.73365601999831,53378.087052480005 2025-07-22,07:39:25.000,203,10977619,13005,0,1753169964,13023.54417678,49.73365601999831,53378.087052480005 2025-07-22,07:39:26.000,203,10977657,12925,0,1753169965,13023.54417678,49.7477542800043,53378.135962320004 2025-07-22,07:39:27.000,203,10977626,12845,0,1753169966,13023.54417678,49.76890167000238,53378.12198808 2025-07-22,07:39:28.000,203,10977590,12925,0,1753169967,13023.56438571,49.7477542800043,53378.135962320004 2025-07-22,07:39:29.000,203,10977616,12845,0,1753169968,13023.571122019996,49.76890167000238,53378.0940396 2025-07-22,07:39:30.000,203,10977625,12645,0,1753169969,13023.57785832999,49.72660688999895,53378.101026719996 2025-07-22,07:39:31.000,203,10977592,12965,0,1753169970,13023.60480357,49.73365601999831,53378.12897520001 2025-07-22,07:39:32.000,203,10977572,12805,0,1753169971,13023.591330949996,49.72660688999895,53378.12897520001 2025-07-22,07:39:33.000,203,10977608,12725,0,1753169972,13023.571122019996,49.73365601999831,53378.14993656001 2025-07-22,07:39:34.000,203,10977634,13005,0,1753169973,13023.54417678,49.7477542800043,53378.135962320004 2025-07-22,07:39:35.000,203,10977645,12765,0,1753169974,13023.60480357,49.7477542800043,53378.17788504001 2025-07-22,07:39:36.000,203,10977618,12725,0,1753169975,13023.6250125,49.740705149997666,53378.14294944 2025-07-22,07:39:37.000,203,10977607,12885,0,1753169976,13023.59806725999,49.740705149997666,53378.21282064 2025-07-22,07:39:38.000,203,10977556,13005,0,1753169977,13023.631748809996,49.76185254000302,53378.205833520005 2025-07-22,07:39:39.000,203,10977608,13005,0,1753169978,13023.59806725999,49.7477542800043,53378.19884640001 2025-07-22,07:39:40.000,203,10977612,12885,0,1753169979,13023.631748809996,49.71955775999959,53378.19884640001 2025-07-22,07:39:41.000,203,10977644,12605,0,1753169980,13023.631748809996,49.740705149997666,53378.233782 2025-07-22,07:39:42.000,203,10977629,13045,0,1753169981,13023.64522143,49.72660688999895,53378.233782 2025-07-22,07:39:43.000,203,10977610,13005,0,1753169982,13023.631748809996,49.72660688999895,53378.19884640001 2025-07-22,07:39:44.000,203,10977631,12885,0,1753169983,13023.631748809996,49.72660688999895,53378.17089792 2025-07-22,07:39:45.000,203,10977617,12925,0,1753169984,13023.631748809996,49.73365601999831,53378.233782 2025-07-22,07:39:46.000,203,10977619,12965,0,1753169985,13023.6250125,49.71955775999959,53378.19185928 2025-07-22,07:39:47.000,203,10977628,12565,0,1753169986,13023.60480357,49.72660688999895,53378.21980776 2025-07-22,07:39:48.000,203,10977651,13085,0,1753169987,13023.631748809996,49.71250863000023,53378.24076912 2025-07-22,07:39:49.000,203,10977631,12965,0,1753169988,13023.64522143,49.71250863000023,53378.233782 2025-07-22,07:39:50.000,203,10977616,12965,0,1753169989,13023.60480357,49.71250863000023,53378.26173048 2025-07-22,07:39:51.000,203,10977561,12845,0,1753169990,13023.60480357,49.70545950000087,53378.21282064 2025-07-22,07:39:52.000,203,10977595,12805,0,1753169991,13023.58459464,49.71250863000023,53378.17089792 2025-07-22,07:39:53.000,203,10977606,12805,0,1753169992,13023.58459464,49.68431211000279,53378.24076912 2025-07-22,07:39:54.000,203,10977646,12925,0,1753169993,13023.58459464,49.740705149997666,53378.233782 2025-07-22,07:39:55.000,203,10977646,13165,0,1753169994,13023.56438571,49.76890167000238,53378.24775624001 2025-07-22,07:39:56.000,203,10977634,13005,0,1753169995,13023.55764939999,49.71955775999959,53378.268717599996 2025-07-22,07:39:57.000,203,10977622,13165,0,1753169996,13023.510495229995,49.71250863000023,53378.24076912 2025-07-22,07:39:58.000,203,10977627,12845,0,1753169997,13023.510495229995,49.71250863000023,53378.28269184 2025-07-22,07:39:59.000,203,10977595,12885,0,1753169998,13023.470077369995,49.71955775999959,53378.27570472001 2025-07-22,07:40:00.000,203,10977606,13125,0,1753169999,13023.429659509995,49.71955775999959,53378.254743360005 2025-07-22,07:40:01.000,203,10977597,12845,0,1753170000,13023.429659509995,49.75480341000366,53378.233782 2025-07-22,07:40:02.000,203,10977643,12925,0,1753170001,13023.409450579995,49.71955775999959,53378.22679488001 2025-07-22,07:40:03.000,203,10977598,13045,0,1753170002,13023.39597795999,49.76185254000302,53378.31064032 2025-07-22,07:40:04.000,203,10977605,13005,0,1753170003,13023.369032719995,49.76890167000238,53378.26173048 2025-07-22,07:40:05.000,203,10977647,12925,0,1753170004,13023.308405929994,49.7829999300011,53378.29666608001 2025-07-22,07:40:06.000,203,10977591,12805,0,1753170005,13023.28146069,49.76185254000302,53378.233782 2025-07-22,07:40:07.000,203,10977571,12885,0,1753170006,13023.26125176,49.76890167000238,53378.303653200004 2025-07-22,07:40:08.000,203,10977617,12765,0,1753170007,13023.220833899999,49.77595080000174,53378.21282064 2025-07-22,07:40:09.000,203,10977586,13045,0,1753170008,13023.180416039999,49.7829999300011,53378.233782 2025-07-22,07:40:10.000,203,10977609,12765,0,1753170009,13023.139998179999,49.7829999300011,53378.29666608001 2025-07-22,07:40:11.000,203,10977608,12725,0,1753170010,13023.092844009989,49.83234384000389,53378.24775624001 2025-07-22,07:40:12.000,203,10977600,12965,0,1753170011,13023.032217219989,49.853491230001964,53378.24076912 2025-07-22,07:40:13.000,203,10977601,12925,0,1753170012,13022.971590429988,49.839392970003246,53378.254743360005 2025-07-22,07:40:14.000,203,10977576,12845,0,1753170013,13022.897491019998,49.86758949000068,53378.28269184 2025-07-22,07:40:15.000,203,10977616,12965,0,1753170014,13022.850336850002,49.86054036000132,53378.21282064 2025-07-22,07:40:16.000,203,10977623,12965,0,1753170015,13022.809918990002,49.846442100002605,53378.19185928 2025-07-22,07:40:17.000,203,10977621,13085,0,1753170016,13022.769501130002,49.839392970003246,53378.205833520005 2025-07-22,07:40:18.000,203,10977631,12965,0,1753170017,13022.735819579997,49.86758949000068,53378.19884640001 2025-07-22,07:40:19.000,203,10977578,13005,0,1753170018,13022.654983859997,49.839392970003246,53378.17089792 2025-07-22,07:40:20.000,203,10977661,12645,0,1753170019,13022.607829690001,49.846442100002605,53378.11500096 2025-07-22,07:40:21.000,203,10977588,12925,0,1753170020,13022.574148139996,49.8816877499994,53378.17089792 2025-07-22,07:40:22.000,203,10977646,13045,0,1753170021,13022.574148139996,49.839392970003246,53378.135962320004 2025-07-22,07:40:23.000,203,10977611,12765,0,1753170022,13022.479839799991,49.804147319999174,53378.12198808 2025-07-22,07:40:24.000,203,10977614,13045,0,1753170023,13022.42594932,49.82529471000453,53378.14993656001 2025-07-22,07:40:25.000,203,10977595,13085,0,1753170024,13022.432685629996,49.81119644999853,53378.17089792 2025-07-22,07:40:26.000,203,10977554,12965,0,1753170025,13022.36532253,49.83234384000389,53378.135962320004 2025-07-22,07:40:27.000,203,10977611,13085,0,1753170026,13022.29795942999,49.77595080000174,53378.101026719996 2025-07-22,07:40:28.000,203,10977598,12845,0,1753170027,13022.29795942999,49.7829999300011,53378.08006536001 2025-07-22,07:40:29.000,203,10977627,12885,0,1753170028,13022.250805259995,49.77595080000174,53378.05910400001 2025-07-22,07:40:30.000,203,10977622,13085,0,1753170029,13022.18344216,49.7477542800043,53378.05211688 2025-07-22,07:40:31.000,203,10977574,13205,0,1753170030,13022.18344216,49.73365601999831,53378.03115552001 2025-07-22,07:40:32.000,203,10977587,12885,0,1753170031,13022.169969539995,49.69136124000215,53378.01718128 2025-07-22,07:40:33.000,203,10977611,12765,0,1753170032,13022.1430243,49.663164720004715,53378.01019416001 2025-07-22,07:40:34.000,203,10977608,12885,0,1753170033,13022.109342749995,49.65611558999808,53377.98224568001 2025-07-22,07:40:35.000,203,10977624,12685,0,1753170034,13022.129551679995,49.64201732999936,53377.9542972 2025-07-22,07:40:36.000,203,10977535,12885,0,1753170035,13022.10260644,49.606771680002566,53377.89840024 2025-07-22,07:40:37.000,203,10977609,13045,0,1753170036,13022.06218858,49.58562429000449,53377.919361600005 2025-07-22,07:40:38.000,203,10977564,12885,0,1753170037,13022.04197965,49.55742776999978,53377.89840024 2025-07-22,07:40:39.000,203,10977609,12845,0,1753170038,13022.008298099994,49.5362803800017,53377.87743888 2025-07-22,07:40:40.000,203,10977639,13125,0,1753170039,13022.028507029994,49.52218212000298,53377.86346464001 2025-07-22,07:40:41.000,203,10977580,12845,0,1753170040,13022.021770719999,49.47283821000019,53377.8494904 2025-07-22,07:40:42.000,203,10977579,12965,0,1753170041,13022.01503440999,49.42349430000468,53377.82852904 2025-07-22,07:40:43.000,203,10977583,13045,0,1753170042,13022.01503440999,49.37415039000189,53377.78660632 2025-07-22,07:40:44.000,203,10977615,12805,0,1753170043,13022.028507029994,49.395297779999964,53377.77263208001 2025-07-22,07:40:45.000,203,10977600,12685,0,1753170044,13022.03524333999,49.30365909000102,53377.765644959996 2025-07-22,07:40:46.000,203,10977623,12925,0,1753170045,13022.008298099994,49.25431517999823,53377.73769648 2025-07-22,07:40:47.000,203,10977614,12925,0,1753170046,13022.03524333999,49.24726604999887,53377.751670720005 2025-07-22,07:40:48.000,203,10977620,13085,0,1753170047,13022.03524333999,49.19792214000336,53377.765644959996 2025-07-22,07:40:49.000,203,10977617,13005,0,1753170048,13022.01503440999,49.09923431999778,53377.68878664 2025-07-22,07:40:50.000,203,10977618,12765,0,1753170049,13022.01503440999,49.035792150003545,53377.68179952 2025-07-22,07:40:51.000,203,10977631,12765,0,1753170050,13022.001561789999,48.96530085000268,53377.61891544 2025-07-22,07:40:52.000,203,10977627,13125,0,1753170051,13022.03524333999,48.930055199998606,53377.62590256001 2025-07-22,07:40:53.000,203,10977588,13045,0,1753170052,13021.99482547999,48.930055199998606,53377.62590256001 2025-07-22,07:40:54.000,203,10977636,12925,0,1753170053,13021.988089169994,48.8313673800003,53377.61192832 2025-07-22,07:40:55.000,203,10977605,13125,0,1753170054,13021.967880239994,48.73972869000136,53377.597954079996 2025-07-22,07:40:56.000,203,10977650,13005,0,1753170055,13022.001561789999,48.66923739000049,53377.57699272001 2025-07-22,07:40:57.000,203,10977619,12885,0,1753170056,13021.961143929999,48.626942610004335,53377.51410864 2025-07-22,07:40:58.000,203,10977617,12845,0,1753170057,13021.97461654999,48.59169696000026,53377.52808288001 2025-07-22,07:40:59.000,203,10977613,12965,0,1753170058,13021.940934999999,48.51415653000004,53377.49314728 2025-07-22,07:41:00.000,203,10977569,12925,0,1753170059,13021.961143929999,48.46481262000452,53377.49314728 2025-07-22,07:41:01.000,203,10977587,12925,0,1753170060,13021.961143929999,48.44366522999917,53377.416288960005 2025-07-22,07:41:02.000,203,10977634,12885,0,1753170061,13021.947671309994,48.3731739299983,53377.40930184001 2025-07-22,07:41:03.000,203,10977602,12765,0,1753170062,13021.967880239994,48.31678089000343,53377.43725032001 2025-07-22,07:41:04.000,203,10977633,12925,0,1753170063,13021.954407619989,48.26743698000064,53377.47917304001 2025-07-22,07:41:05.000,203,10977624,12845,0,1753170064,13021.913989759989,48.20399480999913,53377.38834048001 2025-07-22,07:41:06.000,203,10977570,12845,0,1753170065,13021.934198689989,48.175798290001694,53377.367379120005 2025-07-22,07:41:07.000,203,10977641,12885,0,1753170066,13021.967880239994,48.10530699000083,53377.36039200001 2025-07-22,07:41:08.000,203,10977622,13005,0,1753170067,13021.920726069999,48.0277665600006,53377.318469280006 2025-07-22,07:41:09.000,203,10977613,12965,0,1753170068,13021.887044519994,48.00661917000252,53377.33943064001 2025-07-22,07:41:10.000,203,10977609,12685,0,1753170069,13021.873571899989,47.943177000001015,53377.3254564 2025-07-22,07:41:11.000,203,10977549,12725,0,1753170070,13021.880308209998,47.90088222000486,53377.262572319996 2025-07-22,07:41:12.000,203,10977641,13005,0,1753170071,13021.913989759989,47.87973482999951,53377.27654656 2025-07-22,07:41:13.000,203,10977670,12805,0,1753170072,13021.873571899989,47.84448918000271,53377.26955944001 2025-07-22,07:41:14.000,203,10977611,13085,0,1753170073,13021.860099279998,47.84448918000271,53377.262572319996 2025-07-22,07:41:15.000,203,10977617,13085,0,1753170074,13021.880308209998,47.80219439999928,53377.262572319996 2025-07-22,07:41:16.000,203,10977609,12965,0,1753170075,13021.860099279998,47.79514526999992,53377.20667536 2025-07-22,07:41:17.000,203,10977662,12645,0,1753170076,13021.853362969989,47.74580136000441,53377.199688240005 2025-07-22,07:41:18.000,203,10977652,12765,0,1753170077,13021.866835589994,47.703506580000976,53377.19270112001 2025-07-22,07:41:19.000,203,10977625,12925,0,1753170078,13021.839890349998,47.710555710000335,53377.17872688 2025-07-22,07:41:20.000,203,10977613,12845,0,1753170079,13021.853362969989,47.717604839999694,53377.17173976001 2025-07-22,07:41:21.000,203,10977590,12805,0,1753170080,13021.860099279998,47.69645745000162,53377.17173976001 2025-07-22,07:41:22.000,203,10977625,12765,0,1753170081,13021.812945109989,47.64006440999947,53377.1158428 2025-07-22,07:41:23.000,203,10977607,12805,0,1753170082,13021.826417729993,47.66826093000418,53377.150778400006 2025-07-22,07:41:24.000,203,10977601,12965,0,1753170083,13021.799472489998,47.654162669998186,53377.129817040004 2025-07-22,07:41:25.000,203,10977590,13245,0,1753170084,13021.792736179988,47.66121180000482,53377.14379128001 2025-07-22,07:41:26.000,203,10977590,12725,0,1753170085,13021.765790939993,47.654162669998186,53377.10885568 2025-07-22,07:41:27.000,203,10977624,12885,0,1753170086,13021.765790939993,47.64711353999883,53377.10186856001 2025-07-22,07:41:28.000,203,10977606,12885,0,1753170087,13021.772527249988,47.654162669998186,53377.129817040004 2025-07-22,07:41:29.000,203,10977603,12965,0,1753170088,13021.745582009993,47.654162669998186,53377.06693296 2025-07-22,07:41:30.000,203,10977653,13365,0,1753170089,13021.738845699998,47.67531006000354,53377.08789432 2025-07-22,07:41:31.000,203,10977634,12765,0,1753170090,13021.732109389988,47.703506580000976,53377.080907200005 2025-07-22,07:41:32.000,203,10977611,13285,0,1753170091,13021.718636769998,47.67531006000354,53377.05295872001 2025-07-22,07:41:33.000,203,10977630,12965,0,1753170092,13021.705164149993,47.717604839999694,53377.094881439996 2025-07-22,07:41:34.000,203,10977619,12845,0,1753170093,13021.705164149993,47.72465396999905,53377.07392008001 2025-07-22,07:41:35.000,203,10977676,12805,0,1753170094,13021.711900460003,47.752850490003766,53377.094881439996 2025-07-22,07:41:36.000,203,10977599,13045,0,1753170095,13021.658009979998,47.80924352999864,53377.10186856001 2025-07-22,07:41:37.000,203,10977652,12965,0,1753170096,13021.637801049998,47.84448918000271,53377.10186856001 2025-07-22,07:41:38.000,203,10977655,12925,0,1753170097,13021.631064740002,47.83039092000399,53376.99706176 2025-07-22,07:41:39.000,203,10977615,12965,0,1753170098,13021.624328429993,47.936127870001656,53377.031997360005 2025-07-22,07:41:40.000,203,10977657,13005,0,1753170099,13021.590646880002,47.936127870001656,53377.0459716 2025-07-22,07:41:41.000,203,10977633,12765,0,1753170100,13021.631064740002,48.00661917000252,53377.05994584 2025-07-22,07:41:42.000,203,10977611,12965,0,1753170101,13021.624328429993,48.03481568999996,53377.05994584 2025-07-22,07:41:43.000,203,10977630,12885,0,1753170102,13021.590646880002,48.06301221000467,53377.011036 2025-07-22,07:41:44.000,203,10977648,12925,0,1753170103,13021.550229020002,48.126454379998904,53376.983087520006 2025-07-22,07:41:45.000,203,10977603,13085,0,1753170104,13021.597383189997,48.13350350999826,53377.02501024001 2025-07-22,07:41:46.000,203,10977658,12765,0,1753170105,13021.583910569992,48.15465090000362,53377.011036 2025-07-22,07:41:47.000,203,10977622,13085,0,1753170106,13021.610855810002,48.21104393999849,53377.02501024001 2025-07-22,07:41:48.000,203,10977646,12685,0,1753170107,13021.590646880002,48.23219133000384,53377.0459716 2025-07-22,07:41:49.000,203,10977649,12765,0,1753170108,13021.570437950002,48.26038785000128,53376.99706176 2025-07-22,07:41:50.000,203,10977638,12885,0,1753170109,13021.597383189997,48.32383002000279,53376.99706176 2025-07-22,07:41:51.000,203,10977624,13045,0,1753170110,13021.556965329997,48.3731739299983,53377.06693296 2025-07-22,07:41:52.000,203,10977643,12885,0,1753170111,13021.610855810002,48.42956697000045,53377.011036 2025-07-22,07:41:53.000,203,10977701,12805,0,1753170112,13021.590646880002,48.45776348999789,53377.031997360005 2025-07-22,07:41:54.000,203,10977639,12965,0,1753170113,13021.610855810002,48.46481262000452,53377.011036 2025-07-22,07:41:55.000,203,10977611,12965,0,1753170114,13021.610855810002,48.50710740000068,53376.97610040001 2025-07-22,07:41:56.000,203,10977605,12885,0,1753170115,13021.604119499993,48.54235305000475,53377.011036 2025-07-22,07:41:57.000,203,10977617,12965,0,1753170116,13021.637801049998,48.59874608999962,53376.983087520006 2025-07-22,07:41:58.000,203,10977643,12845,0,1753170117,13021.617592119997,48.59169696000026,53377.011036 2025-07-22,07:41:59.000,203,10977620,13165,0,1753170118,13021.671482600002,48.626942610004335,53376.97610040001 2025-07-22,07:42:00.000,203,10977610,12765,0,1753170119,13021.691691530003,48.633991740003694,53376.99706176 2025-07-22,07:42:01.000,203,10977616,13005,0,1753170120,13021.644537359993,48.69038477999857,53377.080907200005 2025-07-22,07:42:02.000,203,10977592,12885,0,1753170121,13021.671482600002,48.67628651999985,53377.01802312 2025-07-22,07:42:03.000,203,10977631,12885,0,1753170122,13021.684955219993,48.732679560002,53377.05994584 2025-07-22,07:42:04.000,203,10977664,12925,0,1753170123,13021.725373079993,48.78907260000415,53377.05295872001 2025-07-22,07:42:05.000,203,10977636,12765,0,1753170124,13021.745582009993,48.796121730003506,53377.08789432 2025-07-22,07:42:06.000,203,10977636,13285,0,1753170125,13021.725373079993,48.8313673800003,53377.05295872001 2025-07-22,07:42:07.000,203,10977610,12445,0,1753170126,13021.725373079993,48.81726912000158,53377.07392008001 2025-07-22,07:42:08.000,203,10977610,12965,0,1753170127,13021.765790939993,48.85251476999838,53377.08789432 2025-07-22,07:42:09.000,203,10977598,12885,0,1753170128,13021.738845699998,48.87366216000373,53377.08789432 2025-07-22,07:42:10.000,203,10977619,12925,0,1753170129,13021.765790939993,48.88071129000309,53377.011036 2025-07-22,07:42:11.000,203,10977669,12685,0,1753170130,13021.711900460003,48.88071129000309,53377.06693296 2025-07-22,07:42:12.000,203,10977629,12965,0,1753170131,13021.772527249988,48.91595693999989,53377.05295872001 2025-07-22,07:42:13.000,203,10977607,13125,0,1753170132,13021.772527249988,48.95120259000396,53377.080907200005 2025-07-22,07:42:14.000,203,10977609,12685,0,1753170133,13021.772527249988,48.986448240000755,53377.10885568 2025-07-22,07:42:15.000,203,10977634,13125,0,1753170134,13021.772527249988,48.979399110001395,53377.1158428 2025-07-22,07:42:16.000,203,10977604,12965,0,1753170135,13021.759054629998,48.979399110001395,53377.150778400006 2025-07-22,07:42:17.000,203,10977649,12725,0,1753170136,13021.759054629998,49.00054649999947,53377.12282992001 2025-07-22,07:42:18.000,203,10977589,13045,0,1753170137,13021.759054629998,49.021693890004826,53377.14379128001 2025-07-22,07:42:19.000,203,10977633,12645,0,1753170138,13021.779263559998,49.08513605999906,53377.150778400006 2025-07-22,07:42:20.000,203,10977656,12925,0,1753170139,13021.765790939993,49.11333258000377,53377.150778400006 2025-07-22,07:42:21.000,203,10977624,12765,0,1753170140,13021.785999869993,49.09923431999778,53377.16475264 2025-07-22,07:42:22.000,203,10977614,12605,0,1753170141,13021.759054629998,49.14152910000121,53377.17173976001 2025-07-22,07:42:23.000,203,10977613,12605,0,1753170142,13021.752318319988,49.14857823000057,53377.13680416 2025-07-22,07:42:24.000,203,10977632,12925,0,1753170143,13021.779263559998,49.190873010004,53377.15776552 2025-07-22,07:42:25.000,203,10977591,12645,0,1753170144,13021.785999869993,49.219069530001434,53377.13680416 2025-07-22,07:42:26.000,203,10977641,13005,0,1753170145,13021.745582009993,49.25431517999823,53377.12282992001 2025-07-22,07:42:27.000,203,10977579,12805,0,1753170146,13021.752318319988,49.27546257000358,53377.16475264 2025-07-22,07:42:28.000,203,10977582,12885,0,1753170147,13021.785999869993,49.28251170000294,53377.129817040004 2025-07-22,07:42:29.000,203,10977561,12805,0,1753170148,13021.772527249988,49.3248064799991,53377.14379128001 2025-07-22,07:42:30.000,203,10977612,12965,0,1753170149,13021.772527249988,49.381199520001246,53377.17872688 2025-07-22,07:42:31.000,203,10977600,13045,0,1753170150,13021.779263559998,49.37415039000189,53377.16475264 2025-07-22,07:42:32.000,203,10977583,12885,0,1753170151,13021.826417729993,49.36710126000253,53377.185714 2025-07-22,07:42:33.000,203,10977607,12925,0,1753170152,13021.839890349998,49.437592560003395,53377.21366248 2025-07-22,07:42:34.000,203,10977611,13005,0,1753170153,13021.839890349998,49.444641690002754,53377.23462384 2025-07-22,07:42:35.000,203,10977627,12725,0,1753170154,13021.846626659993,49.47283821000019,53377.22064960001 2025-07-22,07:42:36.000,203,10977642,13125,0,1753170155,13021.866835589994,49.54332951000106,53377.28353368 2025-07-22,07:42:37.000,203,10977588,12605,0,1753170156,13021.887044519994,49.58562429000449,53377.24161096001 2025-07-22,07:42:38.000,203,10977620,12845,0,1753170157,13021.907253449994,49.620869940001285,53377.29052080001 2025-07-22,07:42:39.000,203,10977572,12925,0,1753170158,13021.940934999999,49.677262980003434,53377.31148216001 2025-07-22,07:42:40.000,203,10977572,12845,0,1753170159,13021.967880239994,49.70545950000087,53377.36039200001 2025-07-22,07:42:41.000,203,10977619,12765,0,1753170160,13021.954407619989,49.7477542800043,53377.37436624 2025-07-22,07:42:42.000,203,10977589,12725,0,1753170161,13022.008298099994,49.797098189999815,53377.31148216001 2025-07-22,07:42:43.000,203,10977598,13125,0,1753170162,13022.068924889994,49.76185254000302,53377.3254564 2025-07-22,07:42:44.000,203,10977637,12645,0,1753170163,13022.028507029994,49.82529471000453,53377.37436624 2025-07-22,07:42:45.000,203,10977584,12965,0,1753170164,13022.048715959994,49.8816877499994,53377.33943064001 2025-07-22,07:42:46.000,203,10977634,12605,0,1753170165,13022.068924889994,49.902835140004754,53377.34641776 2025-07-22,07:42:47.000,203,10977596,12885,0,1753170166,13022.05545226999,49.91693340000347,53377.40231472 2025-07-22,07:42:48.000,203,10977614,12965,0,1753170167,13022.089133819994,49.94512992000091,53377.40930184001 2025-07-22,07:42:49.000,203,10977594,12965,0,1753170168,13022.09587012999,49.93808079000155,53377.45821168001 2025-07-22,07:42:50.000,203,10977625,12765,0,1753170169,13022.16323323,49.980375569997705,53377.42327608 2025-07-22,07:42:51.000,203,10977619,12725,0,1753170170,13022.16323323,49.973326439998345,53377.38834048001 2025-07-22,07:42:52.000,203,10977606,12845,0,1753170171,13022.149760609995,49.98742470000434,53377.38135336 2025-07-22,07:42:53.000,203,10977626,12805,0,1753170172,13022.190178469995,50.015621220001776,53377.38834048001 2025-07-22,07:42:54.000,203,10977583,13005,0,1753170173,13022.250805259995,50.022670350001135,53377.45122456 2025-07-22,07:42:55.000,203,10977606,13085,0,1753170174,13022.28448681,50.036768609999854,53377.43725032001 2025-07-22,07:42:56.000,203,10977618,12805,0,1753170175,13022.29795942999,50.072014260003925,53377.5001344 2025-07-22,07:42:57.000,203,10977592,13045,0,1753170176,13022.35858621999,50.10725991000072,53377.54904424 2025-07-22,07:42:58.000,203,10977593,12845,0,1753170177,13022.38553146,50.10021078000136,53377.49314728 2025-07-22,07:42:59.000,203,10977558,12965,0,1753170178,13022.392267769996,50.10725991000072,53377.54904424 2025-07-22,07:43:00.000,203,10977560,13085,0,1753170179,13022.479839799991,50.1284072999988,53377.54904424 2025-07-22,07:43:01.000,203,10977589,12885,0,1753170180,13022.506785040001,50.093161650002,53377.5001344 2025-07-22,07:43:02.000,203,10977592,13285,0,1753170181,13022.500048729991,50.12135816999944,53377.535070000005 2025-07-22,07:43:03.000,203,10977629,12885,0,1753170182,13022.553939209996,50.1284072999988,53377.5700056 2025-07-22,07:43:04.000,203,10977555,12965,0,1753170183,13022.567411830001,50.079063390003284,53377.597954079996 2025-07-22,07:43:05.000,203,10977585,13125,0,1753170184,13022.614565999997,50.093161650002,53377.55603136001 2025-07-22,07:43:06.000,203,10977632,13165,0,1753170185,13022.648247550002,50.093161650002,53377.653851040006 2025-07-22,07:43:07.000,203,10977580,12885,0,1753170186,13022.675192789997,50.072014260003925,53377.64686392001 2025-07-22,07:43:08.000,203,10977521,12965,0,1753170187,13022.715610649997,50.10021078000136,53377.64686392001 2025-07-22,07:43:09.000,203,10977551,13045,0,1753170188,13022.722346959992,50.14955469000415,53377.632889680004 2025-07-22,07:43:10.000,203,10977599,12805,0,1753170189,13022.749292200002,50.14250556000479,53377.66083816 2025-07-22,07:43:11.000,203,10977590,12925,0,1753170190,13022.782973749992,50.13545642999816,53377.66782528 2025-07-22,07:43:12.000,203,10977636,12765,0,1753170191,13022.836864229997,50.13545642999816,53377.653851040006 2025-07-22,07:43:13.000,203,10977571,12885,0,1753170192,13022.823391609993,50.12135816999944,53377.72372224001 2025-07-22,07:43:14.000,203,10977608,13285,0,1753170193,13022.843600539993,50.1284072999988,53377.69577376001 2025-07-22,07:43:15.000,203,10977600,12925,0,1753170194,13022.857073159998,50.11430904000008,53377.72372224001 2025-07-22,07:43:16.000,203,10977586,12965,0,1753170195,13022.904227329993,50.10725991000072,53377.73070936 2025-07-22,07:43:17.000,203,10977577,12965,0,1753170196,13022.931172569988,50.10021078000136,53377.709748 2025-07-22,07:43:18.000,203,10977586,12885,0,1753170197,13022.944645189993,50.064965130004566,53377.71673512 2025-07-22,07:43:19.000,203,10977608,12965,0,1753170198,13022.958117809998,50.064965130004566,53377.73769648 2025-07-22,07:43:20.000,203,10977632,13045,0,1753170199,13022.924436259993,50.072014260003925,53377.751670720005 2025-07-22,07:43:21.000,203,10977668,12845,0,1753170200,13022.951381499988,50.05791599999793,53377.74468360001 2025-07-22,07:43:22.000,203,10977606,13205,0,1753170201,13022.978326739998,50.04381773999921,53377.751670720005 2025-07-22,07:43:23.000,203,10977669,12805,0,1753170202,13022.978326739998,50.036768609999854,53377.77263208001 2025-07-22,07:43:24.000,203,10977611,12925,0,1753170203,13022.964854119993,50.015621220001776,53377.71673512 2025-07-22,07:43:25.000,203,10977613,12765,0,1753170204,13022.978326739998,50.036768609999854,53377.751670720005 2025-07-22,07:43:26.000,203,10977604,12965,0,1753170205,13022.985063049993,50.036768609999854,53377.7796192 2025-07-22,07:43:27.000,203,10977598,12925,0,1753170206,13023.018744599998,50.00152296000306,53377.765644959996 2025-07-22,07:43:28.000,203,10977638,12685,0,1753170207,13023.032217219989,49.95922817999963,53377.751670720005 2025-07-22,07:43:29.000,203,10977621,12805,0,1753170208,13023.012008289988,49.94512992000091,53377.73769648 2025-07-22,07:43:30.000,203,10977614,12845,0,1753170209,13023.038953529998,49.980375569997705,53377.73769648 2025-07-22,07:43:31.000,203,10977629,12565,0,1753170210,13023.005271979993,49.94512992000091,53377.67481240001 2025-07-22,07:43:32.000,203,10977629,12805,0,1753170211,13023.032217219989,49.89578600999812,53377.73070936 2025-07-22,07:43:33.000,203,10977619,12965,0,1753170212,13023.052426149989,49.91693340000347,53377.74468360001 2025-07-22,07:43:34.000,203,10977633,12805,0,1753170213,13023.045689839993,49.89578600999812,53377.77263208001 2025-07-22,07:43:35.000,203,10977625,12925,0,1753170214,13023.038953529998,49.902835140004754,53377.71673512 2025-07-22,07:43:36.000,203,10977614,12845,0,1753170215,13023.052426149989,49.87463862000004,53377.765644959996 2025-07-22,07:43:37.000,203,10977630,12725,0,1753170216,13023.065898769994,49.89578600999812,53377.765644959996 2025-07-22,07:43:38.000,203,10977583,12965,0,1753170217,13023.052426149989,49.8816877499994,53377.75865784 2025-07-22,07:43:39.000,203,10977618,13085,0,1753170218,13023.092844009989,49.8816877499994,53377.73769648 2025-07-22,07:43:40.000,203,10977652,12685,0,1753170219,13023.065898769994,49.86054036000132,53377.751670720005 2025-07-22,07:43:41.000,203,10977633,12805,0,1753170220,13023.092844009989,49.86054036000132,53377.75865784 2025-07-22,07:43:42.000,203,10977621,12845,0,1753170221,13023.099580319998,49.81824557999789,53377.72372224001 2025-07-22,07:43:43.000,203,10977622,12805,0,1753170222,13023.072635079989,49.846442100002605,53377.72372224001 2025-07-22,07:43:44.000,203,10977660,12765,0,1753170223,13023.065898769994,49.82529471000453,53377.709748 2025-07-22,07:43:45.000,203,10977630,12845,0,1753170224,13023.092844009989,49.86054036000132,53377.709748 2025-07-22,07:43:46.000,203,10977602,12845,0,1753170225,13023.092844009989,49.839392970003246,53377.72372224001 2025-07-22,07:43:47.000,203,10977636,13045,0,1753170226,13023.052426149989,49.83234384000389,53377.73070936 2025-07-22,07:43:48.000,203,10977619,12925,0,1753170227,13023.086107699994,49.86054036000132,53377.68179952 2025-07-22,07:43:49.000,203,10977618,12805,0,1753170228,13023.113052939989,49.86054036000132,53377.709748 2025-07-22,07:43:50.000,203,10977604,12885,0,1753170229,13023.106316629994,49.86054036000132,53377.702760880005 2025-07-22,07:43:51.000,203,10977645,13125,0,1753170230,13023.072635079989,49.853491230001964,53377.709748 2025-07-22,07:43:52.000,203,10977623,13045,0,1753170231,13023.106316629994,49.81824557999789,53377.69577376001 2025-07-22,07:43:53.000,203,10977571,12965,0,1753170232,13023.113052939989,49.86758949000068,53377.709748 2025-07-22,07:43:54.000,203,10977582,12965,0,1753170233,13023.099580319998,49.86054036000132,53377.702760880005 2025-07-22,07:43:55.000,203,10977620,12965,0,1753170234,13023.106316629994,49.88873687999876,53377.68179952 2025-07-22,07:43:56.000,203,10977617,12765,0,1753170235,13023.072635079989,49.89578600999812,53377.69577376001 2025-07-22,07:43:57.000,203,10977615,12925,0,1753170236,13023.059162459998,49.91693340000347,53377.66782528 2025-07-22,07:43:58.000,203,10977637,12765,0,1753170237,13023.092844009989,49.90988427000411,53377.71673512 2025-07-22,07:43:59.000,203,10977636,12845,0,1753170238,13023.106316629994,49.902835140004754,53377.69577376001 2025-07-22,07:44:00.000,203,10977630,12805,0,1753170239,13023.180416039999,49.94512992000091,53377.77263208001 2025-07-22,07:44:01.000,203,10977600,12925,0,1753170240,13023.113052939989,49.93808079000155,53377.69577376001 2025-07-22,07:44:02.000,203,10977543,12885,0,1753170241,13023.113052939989,49.95922817999963,53377.72372224001 2025-07-22,07:44:03.000,203,10977587,13005,0,1753170242,13023.113052939989,49.980375569997705,53377.73070936 2025-07-22,07:44:04.000,203,10977620,12725,0,1753170243,13023.153470799989,50.022670350001135,53377.74468360001 2025-07-22,07:44:05.000,203,10977647,12965,0,1753170244,13023.133261869989,50.00152296000306,53377.71673512 2025-07-22,07:44:06.000,203,10977587,12845,0,1753170245,13023.160207109999,49.9944738300037,53377.73070936 2025-07-22,07:44:07.000,203,10977600,12845,0,1753170246,13023.173679729989,50.05086686999857,53377.702760880005 2025-07-22,07:44:08.000,203,10977586,12965,0,1753170247,13023.166943419994,50.05791599999793,53377.709748 2025-07-22,07:44:09.000,203,10977638,12765,0,1753170248,13023.180416039999,50.04381773999921,53377.68179952 2025-07-22,07:44:10.000,203,10977604,12605,0,1753170249,13023.21409758999,50.10021078000136,53377.66782528 2025-07-22,07:44:11.000,203,10977606,12845,0,1753170250,13023.227570209994,50.13545642999816,53377.68179952 2025-07-22,07:44:12.000,203,10977617,13205,0,1753170251,13023.247779139994,50.14250556000479,53377.702760880005 2025-07-22,07:44:13.000,203,10977584,12925,0,1753170252,13023.227570209994,50.16365295000287,53377.71673512 2025-07-22,07:44:14.000,203,10977627,12725,0,1753170253,13023.288196999994,50.17070208000223,53377.72372224001 2025-07-22,07:44:15.000,203,10977627,13085,0,1753170254,13023.26125176,50.17775121000159,53377.73070936 2025-07-22,07:44:16.000,203,10977594,12765,0,1753170255,13023.30166962,50.198898599999666,53377.69577376001 2025-07-22,07:44:17.000,203,10977639,13045,0,1753170256,13023.30166962,50.22004598999774,53377.73769648 2025-07-22,07:44:18.000,203,10977579,12765,0,1753170257,13023.328614859995,50.23414425000374,53377.74468360001 2025-07-22,07:44:19.000,203,10977569,12805,0,1753170258,13023.32187855,50.2411933800031,53377.69577376001 2025-07-22,07:44:20.000,203,10977620,12765,0,1753170259,13023.369032719995,50.29758641999797,53377.765644959996 2025-07-22,07:44:21.000,203,10977605,12765,0,1753170260,13023.40271427,50.33283207000204,53377.7796192 2025-07-22,07:44:22.000,203,10977598,12925,0,1753170261,13023.38250534,50.311684680003964,53377.751670720005 2025-07-22,07:44:23.000,203,10977607,12765,0,1753170262,13023.45660474999,50.36807771999884,53377.73769648 2025-07-22,07:44:24.000,203,10977618,12885,0,1753170263,13023.429659509995,50.34693033000076,53377.71673512 2025-07-22,07:44:25.000,203,10977601,13005,0,1753170264,13023.4229232,50.375126849998196,53377.75865784 2025-07-22,07:44:26.000,203,10977639,13005,0,1753170265,13023.46334106,50.39627424000355,53377.73070936 2025-07-22,07:44:27.000,203,10977621,12845,0,1753170266,13023.45660474999,50.431519890000345,53377.73070936 2025-07-22,07:44:28.000,203,10977600,13005,0,1753170267,13023.490286299995,50.46676554000442,53377.71673512 2025-07-22,07:44:29.000,203,10977618,12765,0,1753170268,13023.50375892,50.49496206000185,53377.702760880005 2025-07-22,07:44:30.000,203,10977599,12805,0,1753170269,13023.510495229995,50.50201119000121,53377.72372224001 2025-07-22,07:44:31.000,203,10977564,12965,0,1753170270,13023.56438571,50.53020770999865,53377.7796192 2025-07-22,07:44:32.000,203,10977610,12885,0,1753170271,13023.57785832999,50.551355100004,53377.75865784 2025-07-22,07:44:33.000,203,10977586,13285,0,1753170272,13023.631748809996,50.55840423000336,53377.800580560004 2025-07-22,07:44:34.000,203,10977644,12885,0,1753170273,13023.611539879996,50.607748139998876,53377.78660632 2025-07-22,07:44:35.000,203,10977596,12725,0,1753170274,13023.638485119991,50.62184640000487,53377.800580560004 2025-07-22,07:44:36.000,203,10977636,12965,0,1753170275,13023.678902979991,50.62889553000423,53377.77263208001 2025-07-22,07:44:37.000,203,10977637,13205,0,1753170276,13023.692375599996,50.63594466000359,53377.83551616 2025-07-22,07:44:38.000,203,10977599,13085,0,1753170277,13023.692375599996,50.657092050001665,53377.7796192 2025-07-22,07:44:39.000,203,10977619,12965,0,1753170278,13023.753002389996,50.713485090003815,53377.81455480001 2025-07-22,07:44:40.000,203,10977621,13165,0,1753170279,13023.739529769991,50.75577986999997,53377.85647752 2025-07-22,07:44:41.000,203,10977631,12845,0,1753170280,13023.759738699991,50.77692725999805,53377.870451760005 2025-07-22,07:44:42.000,203,10977615,13005,0,1753170281,13023.806892870001,50.74873074000061,53377.8494904 2025-07-22,07:44:43.000,203,10977613,12725,0,1753170282,13023.793420249996,50.80512378000276,53377.90538736 2025-07-22,07:44:44.000,203,10977565,12885,0,1753170283,13023.820365489992,50.847418559998914,53377.90538736 2025-07-22,07:44:45.000,203,10977577,13005,0,1753170284,13023.800156559992,50.86151682000491,53377.821541920006 2025-07-22,07:44:46.000,203,10977595,12805,0,1753170285,13023.840574419992,50.86856595000427,53377.870451760005 2025-07-22,07:44:47.000,203,10977642,12885,0,1753170286,13023.860783349992,50.91086073000042,53377.870451760005 2025-07-22,07:44:48.000,203,10977605,12805,0,1753170287,13023.874255969997,50.92495898999914,53377.92634872 2025-07-22,07:44:49.000,203,10977566,13125,0,1753170288,13023.901201209992,50.9320081199985,53377.870451760005 2025-07-22,07:44:50.000,203,10977587,12965,0,1753170289,13023.907937520002,50.97430290000193,53377.884426 2025-07-22,07:44:51.000,203,10977609,12765,0,1753170290,13023.914673829997,50.96725377000257,53377.91237448001 2025-07-22,07:44:52.000,203,10977576,13045,0,1753170291,13023.907937520002,50.96020464000321,53377.89141312001 2025-07-22,07:44:53.000,203,10977590,12805,0,1753170292,13023.934882759997,50.98135203000129,53377.884426 2025-07-22,07:44:54.000,203,10977591,12965,0,1753170293,13023.934882759997,51.03774507000344,53377.91237448001 2025-07-22,07:44:55.000,203,10977621,12925,0,1753170294,13023.928146450002,51.05184333000216,53377.968271440004 2025-07-22,07:44:56.000,203,10977607,12965,0,1753170295,13023.975300619997,51.02364681000472,53377.96128432001 2025-07-22,07:44:57.000,203,10977610,12885,0,1753170296,13024.008982170002,51.00249941999937,53377.89840024 2025-07-22,07:44:58.000,203,10977597,12725,0,1753170297,13024.015718479997,51.0447942000028,53377.968271440004 2025-07-22,07:44:59.000,203,10977593,13205,0,1753170298,13024.008982170002,51.08708897999895,53378.04512976 2025-07-22,07:45:00.000,203,10977586,12725,0,1753170299,13023.995509549997,51.05184333000216,53378.00320704 2025-07-22,07:45:01.000,203,10977529,12925,0,1753170300,13024.029191100002,51.072990720000234,53378.0241684 2025-07-22,07:45:02.000,203,10977636,12965,0,1753170301,13024.062872649993,51.09413810999831,53378.0241684 2025-07-22,07:45:03.000,203,10977584,12885,0,1753170302,13024.049400030002,51.08708897999895,53378.04512976 2025-07-22,07:45:04.000,203,10977564,12925,0,1753170303,13024.116763129998,51.108236370004306,53378.038142640005 2025-07-22,07:45:05.000,203,10977589,12765,0,1753170304,13024.056136339997,51.13643289000174,53378.07307824 2025-07-22,07:45:06.000,203,10977593,12725,0,1753170305,13024.056136339997,51.15758027999982,53378.06609112 2025-07-22,07:45:07.000,203,10977601,12885,0,1753170306,13024.069608960002,51.122334630003024,53378.07307824 2025-07-22,07:45:08.000,203,10977598,12925,0,1753170307,13024.076345269998,51.15758027999982,53378.08006536001 2025-07-22,07:45:09.000,203,10977584,12965,0,1753170308,13024.116763129998,51.1434820200011,53378.08006536001 2025-07-22,07:45:10.000,203,10977642,12965,0,1753170309,13024.130235750003,51.15053115000046,53378.11500096 2025-07-22,07:45:11.000,203,10977551,12765,0,1753170310,13024.136972059998,51.1787276699979,53378.12198808 2025-07-22,07:45:12.000,203,10977619,13205,0,1753170311,13024.143708369993,51.1787276699979,53378.087052480005 2025-07-22,07:45:13.000,203,10977603,12725,0,1753170312,13024.170653609988,51.19282593000389,53378.14294944 2025-07-22,07:45:14.000,203,10977652,12965,0,1753170313,13024.143708369993,51.20692419000261,53378.087052480005 2025-07-22,07:45:15.000,203,10977597,13165,0,1753170314,13024.190862539988,51.21397332000197,53378.17089792 2025-07-22,07:45:16.000,203,10977577,12805,0,1753170315,13024.197598849998,51.22102245000133,53378.17089792 2025-07-22,07:45:17.000,203,10977635,12805,0,1753170316,13024.170653609988,51.22102245000133,53378.14294944 2025-07-22,07:45:18.000,203,10977599,12925,0,1753170317,13024.197598849998,51.22807158000069,53378.19884640001 2025-07-22,07:45:19.000,203,10977612,12725,0,1753170318,13024.204335159993,51.249218969998765,53378.12198808 2025-07-22,07:45:20.000,203,10977607,12845,0,1753170319,13024.197598849998,51.31266114000027,53378.14993656001 2025-07-22,07:45:21.000,203,10977658,12885,0,1753170320,13024.197598849998,51.28446462000284,53378.19185928 2025-07-22,07:45:22.000,203,10977598,12885,0,1753170321,13024.238016709998,51.34085765999771,53378.24775624001 2025-07-22,07:45:23.000,203,10977606,13005,0,1753170322,13024.264961949993,51.31266114000027,53378.21282064 2025-07-22,07:45:24.000,203,10977581,12885,0,1753170323,13024.264961949993,51.31971026999963,53378.26173048 2025-07-22,07:45:25.000,203,10977614,13245,0,1753170324,13024.244753019993,51.33380852999835,53378.26173048 2025-07-22,07:45:26.000,203,10977575,12845,0,1753170325,13024.271698259989,51.36905418000242,53378.268717599996 2025-07-22,07:45:27.000,203,10977626,12805,0,1753170326,13024.291907189989,51.37610331000178,53378.254743360005 2025-07-22,07:45:28.000,203,10977583,13125,0,1753170327,13024.305379809994,51.39725069999986,53378.254743360005 2025-07-22,07:45:29.000,203,10977610,12925,0,1753170328,13024.312116119989,51.3902015700005,53378.268717599996 2025-07-22,07:45:30.000,203,10977616,12885,0,1753170329,13024.285170879994,51.40429982999922,53378.28967896 2025-07-22,07:45:31.000,203,10977582,12845,0,1753170330,13024.298643499998,51.38315244000114,53378.33160168 2025-07-22,07:45:32.000,203,10977638,13165,0,1753170331,13024.339061359999,51.43954548000329,53378.31064032 2025-07-22,07:45:33.000,203,10977599,12725,0,1753170332,13024.332325049989,51.43249635000393,53378.35256304 2025-07-22,07:45:34.000,203,10977609,12845,0,1753170333,13024.339061359999,51.42544722000457,53378.324614560006 2025-07-22,07:45:35.000,203,10977581,12845,0,1753170334,13024.366006599994,51.44659461000265,53378.33160168 2025-07-22,07:45:36.000,203,10977621,12645,0,1753170335,13024.372742909989,51.517085910003516,53378.39448576001 2025-07-22,07:45:37.000,203,10977593,12885,0,1753170336,13024.41316076999,51.5029876500048,53378.45038272 2025-07-22,07:45:38.000,203,10977577,12925,0,1753170337,13024.440106009999,51.4888893899988,53378.45038272 2025-07-22,07:45:39.000,203,10977644,12925,0,1753170338,13024.399688149999,51.51003678000416,53378.41544712001 2025-07-22,07:45:40.000,203,10977605,12925,0,1753170339,13024.440106009999,51.531184170002234,53378.422434240005 2025-07-22,07:45:41.000,203,10977597,12805,0,1753170340,13024.467051249994,51.49593851999816,53378.471344080004 2025-07-22,07:45:42.000,203,10977613,12805,0,1753170341,13024.49399648999,51.481840259999444,53378.45038272 2025-07-22,07:45:43.000,203,10977649,13005,0,1753170342,13024.45357862999,51.517085910003516,53378.44339560001 2025-07-22,07:45:44.000,203,10977596,13045,0,1753170343,13024.487260179994,51.524135040002875,53378.45736984 2025-07-22,07:45:45.000,203,10977595,12765,0,1753170344,13024.45357862999,51.54528243000095,53378.44339560001 2025-07-22,07:45:46.000,203,10977599,12885,0,1753170345,13024.467051249994,51.6016754700031,53378.45736984 2025-07-22,07:45:47.000,203,10977625,13045,0,1753170346,13024.5007328,51.58757721000438,53378.471344080004 2025-07-22,07:45:48.000,203,10977619,12845,0,1753170347,13024.52094173,51.53823330000159,53378.51326680001 2025-07-22,07:45:49.000,203,10977617,13125,0,1753170348,13024.53441434999,51.54528243000095,53378.57615088 2025-07-22,07:45:50.000,203,10977608,13005,0,1753170349,13024.588304829995,51.55233156000031,53378.53422816001 2025-07-22,07:45:51.000,203,10977588,12765,0,1753170350,13024.59504113999,51.57347894999839,53378.53422816001 2025-07-22,07:45:52.000,203,10977619,12885,0,1753170351,13024.628722689995,51.54528243000095,53378.56916376 2025-07-22,07:45:53.000,203,10977641,12965,0,1753170352,13024.65566792999,51.53823330000159,53378.5482024 2025-07-22,07:45:54.000,203,10977641,13085,0,1753170353,13024.63545899999,51.55233156000031,53378.51326680001 2025-07-22,07:45:55.000,203,10977614,13205,0,1753170354,13024.64219531,51.58052807999775,53378.58313800001 2025-07-22,07:45:56.000,203,10977556,12765,0,1753170355,13024.66240424,51.58052807999775,53378.57615088 2025-07-22,07:45:57.000,203,10977628,13125,0,1753170356,13024.68261317,51.58757721000438,53378.590125120005 2025-07-22,07:45:58.000,203,10977593,13005,0,1753170357,13024.689349479995,51.58052807999775,53378.62506072 2025-07-22,07:45:59.000,203,10977629,12805,0,1753170358,13024.709558409995,51.58757721000438,53378.590125120005 2025-07-22,07:46:00.000,203,10977588,12685,0,1753170359,13024.709558409995,51.56642981999903,53378.56916376 2025-07-22,07:46:01.000,203,10977640,13165,0,1753170360,13024.72303103,51.55938068999967,53378.6180736 2025-07-22,07:46:02.000,203,10977596,12965,0,1753170361,13024.74323996,51.531184170002234,53378.590125120005 2025-07-22,07:46:03.000,203,10977635,13125,0,1753170362,13024.74323996,51.6016754700031,53378.56916376 2025-07-22,07:46:04.000,203,10977627,12685,0,1753170363,13024.79713043999,51.524135040002875,53378.66698344 2025-07-22,07:46:05.000,203,10977600,13165,0,1753170364,13024.76344889,51.54528243000095,53378.64602208 2025-07-22,07:46:06.000,203,10977664,13125,0,1753170365,13024.75671257999,51.55233156000031,53378.56916376 2025-07-22,07:46:07.000,203,10977664,13005,0,1753170366,13024.80386675,51.53823330000159,53378.639034960004 2025-07-22,07:46:08.000,203,10977639,12765,0,1753170367,13024.79713043999,51.524135040002875,53378.67397056 2025-07-22,07:46:09.000,203,10977641,13125,0,1753170368,13024.810603059996,51.53823330000159,53378.639034960004 2025-07-22,07:46:10.000,203,10977634,13005,0,1753170369,13024.88470247,51.55938068999967,53378.659996320006 2025-07-22,07:46:11.000,203,10977642,12965,0,1753170370,13024.810603059996,51.531184170002234,53378.64602208 2025-07-22,07:46:12.000,203,10977665,12805,0,1753170371,13024.83754829999,51.5029876500048,53378.659996320006 2025-07-22,07:46:13.000,203,10977638,12725,0,1753170372,13024.86449354,51.467742000000726,53378.6180736 2025-07-22,07:46:14.000,203,10977603,13005,0,1753170373,13024.810603059996,51.49593851999816,53378.68095768001 2025-07-22,07:46:15.000,203,10977627,12845,0,1753170374,13024.830811989996,51.45364374000201,53378.69493192 2025-07-22,07:46:16.000,203,10977615,12645,0,1753170375,13024.83754829999,51.39725069999986,53378.68095768001 2025-07-22,07:46:17.000,203,10977661,12925,0,1753170376,13024.857757229991,51.43249635000393,53378.71589328 2025-07-22,07:46:18.000,203,10977618,12805,0,1753170377,13024.891438779996,51.41134895999858,53378.71589328 2025-07-22,07:46:19.000,203,10977601,12685,0,1753170378,13024.830811989996,51.41134895999858,53378.659996320006 2025-07-22,07:46:20.000,203,10977668,12885,0,1753170379,13024.82407568,51.42544722000457,53378.67397056 2025-07-22,07:46:21.000,203,10977654,12965,0,1753170380,13024.79713043999,51.41134895999858,53378.64602208 2025-07-22,07:46:22.000,203,10977635,12925,0,1753170381,13024.81733936999,51.36905418000242,53378.64602208 2025-07-22,07:46:23.000,203,10977633,12925,0,1753170382,13024.830811989996,51.36200505000306,53378.64602208 2025-07-22,07:46:24.000,203,10977627,12885,0,1753170383,13024.810603059996,51.32675939999899,53378.68095768001 2025-07-22,07:46:25.000,203,10977653,12725,0,1753170384,13024.82407568,51.31266114000027,53378.6879448 2025-07-22,07:46:26.000,203,10977597,12965,0,1753170385,13024.790394129996,51.347906790004345,53378.64602208 2025-07-22,07:46:27.000,203,10977656,13085,0,1753170386,13024.77692150999,51.305612010000914,53378.65300920001 2025-07-22,07:46:28.000,203,10977629,13365,0,1753170387,13024.80386675,51.33380852999835,53378.64602208 2025-07-22,07:46:29.000,203,10977635,13045,0,1753170388,13024.78365782,51.32675939999899,53378.62506072 2025-07-22,07:46:30.000,203,10977629,13045,0,1753170389,13024.76344889,51.305612010000914,53378.65300920001 2025-07-22,07:46:31.000,203,10977616,12845,0,1753170390,13024.73650364999,51.32675939999899,53378.590125120005 2025-07-22,07:46:32.000,203,10977666,13005,0,1753170391,13024.749976269995,51.291513750002196,53378.6180736 2025-07-22,07:46:33.000,203,10977648,12765,0,1753170392,13024.75671257999,51.28446462000284,53378.659996320006 2025-07-22,07:46:34.000,203,10977617,12885,0,1753170393,13024.73650364999,51.26331723000476,53378.6180736 2025-07-22,07:46:35.000,203,10977658,12845,0,1753170394,13024.749976269995,51.27741549000348,53378.6180736 2025-07-22,07:46:36.000,203,10977643,13045,0,1753170395,13024.709558409995,51.32675939999899,53378.6180736 2025-07-22,07:46:37.000,203,10977671,12765,0,1753170396,13024.709558409995,51.31971026999963,53378.61108648001 2025-07-22,07:46:38.000,203,10977676,13005,0,1753170397,13024.66240424,51.28446462000284,53378.59711224 2025-07-22,07:46:39.000,203,10977637,12725,0,1753170398,13024.68261317,51.27741549000348,53378.59711224 2025-07-22,07:46:40.000,203,10977637,12885,0,1753170399,13024.65566792999,51.21397332000197,53378.57615088 2025-07-22,07:46:41.000,203,10977633,12725,0,1753170400,13024.648931619995,51.256268099998124,53378.57615088 2025-07-22,07:46:42.000,203,10977666,13085,0,1753170401,13024.64219531,51.256268099998124,53378.604099359996 2025-07-22,07:46:43.000,203,10977671,13085,0,1753170402,13024.628722689995,51.256268099998124,53378.59711224 2025-07-22,07:46:44.000,203,10977680,12805,0,1753170403,13024.64219531,51.22102245000133,53378.590125120005 2025-07-22,07:46:45.000,203,10977650,12805,0,1753170404,13024.60177745,51.23512071000005,53378.590125120005 2025-07-22,07:46:46.000,203,10977617,12845,0,1753170405,13024.58156852,51.19282593000389,53378.590125120005 2025-07-22,07:46:47.000,203,10977623,12965,0,1753170406,13024.58156852,51.23512071000005,53378.63204784001 2025-07-22,07:46:48.000,203,10977607,12845,0,1753170407,13024.54115066,51.21397332000197,53378.56217664001 2025-07-22,07:46:49.000,203,10977625,12925,0,1753170408,13024.527678039994,51.21397332000197,53378.53422816001 2025-07-22,07:46:50.000,203,10977590,12765,0,1753170409,13024.5007328,51.19282593000389,53378.5482024 2025-07-22,07:46:51.000,203,10977645,12925,0,1753170410,13024.460314939999,51.242169839999406,53378.51326680001 2025-07-22,07:46:52.000,203,10977596,13045,0,1753170411,13024.51420541999,51.242169839999406,53378.492305440006 2025-07-22,07:46:53.000,203,10977599,12845,0,1753170412,13024.47378755999,51.21397332000197,53378.53422816001 2025-07-22,07:46:54.000,203,10977609,12765,0,1753170413,13024.460314939999,51.19282593000389,53378.49929256 2025-07-22,07:46:55.000,203,10977605,13005,0,1753170414,13024.45357862999,51.18577680000453,53378.46435696001 2025-07-22,07:46:56.000,203,10977608,12685,0,1753170415,13024.43336969999,51.16462940999918,53378.53422816001 2025-07-22,07:46:57.000,203,10977636,12765,0,1753170416,13024.446842319994,51.16462940999918,53378.50627968 2025-07-22,07:46:58.000,203,10977600,12765,0,1753170417,13024.419897079999,51.16462940999918,53378.471344080004 2025-07-22,07:46:59.000,203,10977646,12965,0,1753170418,13024.426633389994,51.15758027999982,53378.492305440006 2025-07-22,07:47:00.000,203,10977595,13005,0,1753170419,13024.399688149999,51.19987506000325,53378.44339560001 2025-07-22,07:47:01.000,203,10977638,12765,0,1753170420,13024.359270289999,51.18577680000453,53378.44339560001 2025-07-22,07:47:02.000,203,10977662,12965,0,1753170421,13024.372742909989,51.1787276699979,53378.471344080004 2025-07-22,07:47:03.000,203,10977606,13045,0,1753170422,13024.399688149999,51.19282593000389,53378.4783312 2025-07-22,07:47:04.000,203,10977608,12725,0,1753170423,13024.359270289999,51.16462940999918,53378.44339560001 2025-07-22,07:47:05.000,203,10977604,12805,0,1753170424,13024.352533979989,51.18577680000453,53378.42942136 2025-07-22,07:47:06.000,203,10977599,12725,0,1753170425,13024.352533979989,51.17167853999854,53378.436408479996 2025-07-22,07:47:07.000,203,10977556,12965,0,1753170426,13024.39295183999,51.19987506000325,53378.422434240005 2025-07-22,07:47:08.000,203,10977590,13125,0,1753170427,13024.318852429999,51.18577680000453,53378.41544712001 2025-07-22,07:47:09.000,203,10977604,12845,0,1753170428,13024.285170879994,51.1787276699979,53378.40846 2025-07-22,07:47:10.000,203,10977602,12925,0,1753170429,13024.291907189989,51.19282593000389,53378.40147288 2025-07-22,07:47:11.000,203,10977595,13125,0,1753170430,13024.305379809994,51.15758027999982,53378.40147288 2025-07-22,07:47:12.000,203,10977587,12925,0,1753170431,13024.345797669994,51.15053115000046,53378.36653728001 2025-07-22,07:47:13.000,203,10977615,12765,0,1753170432,13024.298643499998,51.19987506000325,53378.35955016 2025-07-22,07:47:14.000,203,10977606,12725,0,1753170433,13024.285170879994,51.1787276699979,53378.38051152 2025-07-22,07:47:15.000,203,10977602,13005,0,1753170434,13024.264961949993,51.19282593000389,53378.3385888 2025-07-22,07:47:16.000,203,10977620,12965,0,1753170435,13024.258225639998,51.19987506000325,53378.39448576001 2025-07-22,07:47:17.000,203,10977614,12885,0,1753170436,13024.231280399988,51.22102245000133,53378.38051152 2025-07-22,07:47:18.000,203,10977597,12605,0,1753170437,13024.224544089993,51.22102245000133,53378.324614560006 2025-07-22,07:47:19.000,203,10977602,12805,0,1753170438,13024.231280399988,51.22807158000069,53378.36653728001 2025-07-22,07:47:20.000,203,10977634,12925,0,1753170439,13024.224544089993,51.256268099998124,53378.303653200004 2025-07-22,07:47:21.000,203,10977623,12605,0,1753170440,13024.217807779998,51.22807158000069,53378.3385888 2025-07-22,07:47:22.000,203,10977678,12885,0,1753170441,13024.224544089993,51.22102245000133,53378.324614560006 2025-07-22,07:47:23.000,203,10977617,12605,0,1753170442,13024.244753019993,51.22807158000069,53378.35955016 2025-07-22,07:47:24.000,203,10977612,12685,0,1753170443,13024.190862539988,51.21397332000197,53378.31064032 2025-07-22,07:47:25.000,203,10977624,13125,0,1753170444,13024.184126229993,51.18577680000453,53378.303653200004 2025-07-22,07:47:26.000,203,10977594,13045,0,1753170445,13024.184126229993,51.22102245000133,53378.303653200004 2025-07-22,07:47:27.000,203,10977614,13125,0,1753170446,13024.130235750003,51.256268099998124,53378.27570472001 2025-07-22,07:47:28.000,203,10977599,13165,0,1753170447,13024.076345269998,51.21397332000197,53378.324614560006 2025-07-22,07:47:29.000,203,10977658,13005,0,1753170448,13024.130235750003,51.21397332000197,53378.31762744001 2025-07-22,07:47:30.000,203,10977553,12965,0,1753170449,13024.089817890002,51.21397332000197,53378.28269184 2025-07-22,07:47:31.000,203,10977623,12845,0,1753170450,13024.076345269998,51.23512071000005,53378.26173048 2025-07-22,07:47:32.000,203,10977589,12845,0,1753170451,13024.049400030002,51.256268099998124,53378.31762744001 2025-07-22,07:47:33.000,203,10977582,13085,0,1753170452,13024.022454789992,51.256268099998124,53378.22679488001 2025-07-22,07:47:34.000,203,10977606,13125,0,1753170453,13024.029191100002,51.27036636000412,53378.24076912 2025-07-22,07:47:35.000,203,10977600,12885,0,1753170454,13024.022454789992,51.249218969998765,53378.233782 2025-07-22,07:47:36.000,203,10977621,12885,0,1753170455,13023.968564310002,51.28446462000284,53378.26173048 2025-07-22,07:47:37.000,203,10977620,12605,0,1753170456,13023.982036929992,51.26331723000476,53378.21282064 2025-07-22,07:47:38.000,203,10977651,13125,0,1753170457,13023.948355380002,51.28446462000284,53378.233782 2025-07-22,07:47:39.000,203,10977613,13045,0,1753170458,13023.914673829997,51.28446462000284,53378.26173048 2025-07-22,07:47:40.000,203,10977582,12925,0,1753170459,13023.907937520002,51.256268099998124,53378.24076912 2025-07-22,07:47:41.000,203,10977669,12845,0,1753170460,13023.901201209992,51.27036636000412,53378.205833520005 2025-07-22,07:47:42.000,203,10977600,12805,0,1753170461,13023.854047039997,51.256268099998124,53378.21980776 2025-07-22,07:47:43.000,203,10977598,12965,0,1753170462,13023.847310730001,51.26331723000476,53378.22679488001 2025-07-22,07:47:44.000,203,10977622,13005,0,1753170463,13023.833838109997,51.27036636000412,53378.19185928 2025-07-22,07:47:45.000,203,10977599,12925,0,1753170464,13023.806892870001,51.27036636000412,53378.18487216 2025-07-22,07:47:46.000,203,10977655,12925,0,1753170465,13023.793420249996,51.256268099998124,53378.17089792 2025-07-22,07:47:47.000,203,10977572,13045,0,1753170466,13023.813629179996,51.26331723000476,53378.17089792 2025-07-22,07:47:48.000,203,10977610,13165,0,1753170467,13023.739529769991,51.32675939999899,53378.0940396 2025-07-22,07:47:49.000,203,10977607,12925,0,1753170468,13023.726057150001,51.31971026999963,53378.08006536001 2025-07-22,07:47:50.000,203,10977564,12925,0,1753170469,13023.726057150001,51.33380852999835,53378.14993656001 2025-07-22,07:47:51.000,203,10977640,12885,0,1753170470,13023.712584529996,51.305612010000914,53378.05910400001 2025-07-22,07:47:52.000,203,10977648,12605,0,1753170471,13023.678902979991,51.298562880001555,53378.087052480005 2025-07-22,07:47:53.000,203,10977593,12925,0,1753170472,13023.64522143,51.27741549000348,53378.087052480005 2025-07-22,07:47:54.000,203,10977608,13165,0,1753170473,13023.66543036,51.305612010000914,53378.087052480005 2025-07-22,07:47:55.000,203,10977581,12725,0,1753170474,13023.638485119991,51.32675939999899,53378.06609112 2025-07-22,07:47:56.000,203,10977598,13285,0,1753170475,13023.6250125,51.32675939999899,53378.05211688 2025-07-22,07:47:57.000,203,10977591,13085,0,1753170476,13023.611539879996,51.36200505000306,53378.03115552001 2025-07-22,07:47:58.000,203,10977578,12765,0,1753170477,13023.58459464,51.36200505000306,53378.00320704 2025-07-22,07:47:59.000,203,10977600,13005,0,1753170478,13023.58459464,51.347906790004345,53378.087052480005 2025-07-22,07:48:00.000,203,10977619,12885,0,1753170479,13023.56438571,51.36905418000242,53378.05910400001 2025-07-22,07:48:01.000,203,10977619,13005,0,1753170480,13023.550913089995,51.3902015700005,53378.0940396 2025-07-22,07:48:02.000,203,10977649,12805,0,1753170481,13023.52396785,51.347906790004345,53378.00320704 2025-07-22,07:48:03.000,203,10977552,12765,0,1753170482,13023.530704159995,51.38315244000114,53378.01718128 2025-07-22,07:48:04.000,203,10977657,13285,0,1753170483,13023.490286299995,51.34085765999771,53377.94731008 2025-07-22,07:48:05.000,203,10977619,12805,0,1753170484,13023.530704159995,51.38315244000114,53377.96128432001 2025-07-22,07:48:06.000,203,10977623,13005,0,1753170485,13023.510495229995,51.34085765999771,53377.96128432001 2025-07-22,07:48:07.000,203,10977666,12565,0,1753170486,13023.49702260999,51.39725069999986,53377.96128432001 2025-07-22,07:48:08.000,203,10977629,12925,0,1753170487,13023.470077369995,51.3902015700005,53378.01718128 2025-07-22,07:48:09.000,203,10977604,12765,0,1753170488,13023.369032719995,51.354955920003704,53377.90538736 2025-07-22,07:48:10.000,203,10977643,12845,0,1753170489,13023.38250534,51.36200505000306,53377.94731008 2025-07-22,07:48:11.000,203,10977626,12605,0,1753170490,13023.389241649995,51.3902015700005,53377.99621992 2025-07-22,07:48:12.000,203,10977640,13045,0,1753170491,13023.35556009999,51.38315244000114,53377.94731008 2025-07-22,07:48:13.000,203,10977619,13125,0,1753170492,13023.34208748,51.37610331000178,53377.89840024 2025-07-22,07:48:14.000,203,10977606,12765,0,1753170493,13023.33535116999,51.38315244000114,53377.96128432001 2025-07-22,07:48:15.000,203,10977678,12885,0,1753170494,13023.31514223999,51.39725069999986,53377.884426 2025-07-22,07:48:16.000,203,10977608,12805,0,1753170495,13023.288196999994,51.418398089997936,53377.919361600005 2025-07-22,07:48:17.000,203,10977652,13165,0,1753170496,13023.30166962,51.43954548000329,53377.90538736 2025-07-22,07:48:18.000,203,10977660,12765,0,1753170497,13023.23430651999,51.43249635000393,53377.89840024 2025-07-22,07:48:19.000,203,10977642,12965,0,1753170498,13023.25451544999,51.4888893899988,53377.85647752 2025-07-22,07:48:20.000,203,10977636,12925,0,1753170499,13023.27472437999,51.49593851999816,53377.8494904 2025-07-22,07:48:21.000,203,10977653,12725,0,1753170500,13023.220833899999,51.474791130000085,53377.82852904 2025-07-22,07:48:22.000,203,10977567,13085,0,1753170501,13023.207361279994,51.517085910003516,53377.870451760005 2025-07-22,07:48:23.000,203,10977606,12845,0,1753170502,13023.180416039999,51.531184170002234,53377.78660632 2025-07-22,07:48:24.000,203,10977624,12765,0,1753170503,13023.180416039999,51.55233156000031,53377.84250328001 2025-07-22,07:48:25.000,203,10977638,12845,0,1753170504,13023.160207109999,51.57347894999839,53377.83551616 2025-07-22,07:48:26.000,203,10977615,12885,0,1753170505,13023.133261869989,51.58757721000438,53377.82852904 2025-07-22,07:48:27.000,203,10977656,12885,0,1753170506,13023.160207109999,51.6016754700031,53377.83551616 2025-07-22,07:48:28.000,203,10977604,12965,0,1753170507,13023.133261869989,51.6369211199999,53377.86346464001 2025-07-22,07:48:29.000,203,10977656,12885,0,1753170508,13023.092844009989,51.643970249999256,53377.81455480001 2025-07-22,07:48:30.000,203,10977653,13165,0,1753170509,13023.086107699994,51.61577373000182,53377.79359344001 2025-07-22,07:48:31.000,203,10977618,12765,0,1753170510,13023.086107699994,51.67216677000397,53377.77263208001 2025-07-22,07:48:32.000,203,10977664,12965,0,1753170511,13023.065898769994,51.658068509997975,53377.77263208001 2025-07-22,07:48:33.000,203,10977577,12885,0,1753170512,13023.099580319998,51.68626503000269,53377.77263208001 2025-07-22,07:48:34.000,203,10977620,13125,0,1753170513,13023.038953529998,51.68626503000269,53377.83551616 2025-07-22,07:48:35.000,203,10977643,12885,0,1753170514,13023.018744599998,51.72855980999884,53377.765644959996 2025-07-22,07:48:36.000,203,10977598,12925,0,1753170515,13022.964854119993,51.643970249999256,53377.68179952 2025-07-22,07:48:37.000,203,10977605,12925,0,1753170516,13022.958117809998,51.693314160002046,53377.72372224001 2025-07-22,07:48:38.000,203,10977603,12885,0,1753170517,13022.991799359988,51.756756330003554,53377.69577376001 2025-07-22,07:48:39.000,203,10977610,13005,0,1753170518,13023.012008289988,51.77085459000227,53377.73769648 2025-07-22,07:48:40.000,203,10977623,12965,0,1753170519,13023.038953529998,51.77085459000227,53377.7796192 2025-07-22,07:48:41.000,203,10977620,12965,0,1753170520,13023.065898769994,51.756756330003554,53377.72372224001 2025-07-22,07:48:42.000,203,10977650,13005,0,1753170521,13023.059162459998,51.84134589000314,53377.73070936 2025-07-22,07:48:43.000,203,10977659,12685,0,1753170522,13023.012008289988,51.79905110999971,53377.800580560004 2025-07-22,07:48:44.000,203,10977616,12765,0,1753170523,13023.065898769994,51.83429676000378,53377.73070936 2025-07-22,07:48:45.000,203,10977629,13005,0,1753170524,13023.059162459998,51.85544415000186,53377.73769648 2025-07-22,07:48:46.000,203,10977607,12965,0,1753170525,13023.038953529998,51.883640669999295,53377.709748 2025-07-22,07:48:47.000,203,10977669,12925,0,1753170526,13023.038953529998,51.86954241000058,53377.69577376001 2025-07-22,07:48:48.000,203,10977617,12925,0,1753170527,13023.038953529998,51.89773892999801,53377.72372224001 2025-07-22,07:48:49.000,203,10977704,12965,0,1753170528,13023.025480909993,51.86249328000122,53377.73070936 2025-07-22,07:48:50.000,203,10977598,12805,0,1753170529,13023.038953529998,51.876591539999936,53377.73769648 2025-07-22,07:48:51.000,203,10977640,12605,0,1753170530,13023.059162459998,51.876591539999936,53377.709748 2025-07-22,07:48:52.000,203,10977695,12805,0,1753170531,13023.018744599998,51.86249328000122,53377.75865784 2025-07-22,07:48:53.000,203,10977654,13085,0,1753170532,13023.025480909993,51.890689799998654,53377.72372224001 2025-07-22,07:48:54.000,203,10977646,13005,0,1753170533,13023.025480909993,51.86249328000122,53377.702760880005 2025-07-22,07:48:55.000,203,10977638,12965,0,1753170534,13022.978326739998,51.890689799998654,53377.66782528 2025-07-22,07:48:56.000,203,10977605,13045,0,1753170535,13023.025480909993,51.883640669999295,53377.653851040006 2025-07-22,07:48:57.000,203,10977628,12805,0,1753170536,13023.025480909993,51.91888632000337,53377.72372224001 2025-07-22,07:48:58.000,203,10977663,12845,0,1753170537,13023.018744599998,51.940033710001444,53377.73070936 2025-07-22,07:48:59.000,203,10977637,13005,0,1753170538,13023.005271979993,51.91183719000401,53377.74468360001 2025-07-22,07:49:00.000,203,10977621,13165,0,1753170539,13022.978326739998,51.91888632000337,53377.73769648 2025-07-22,07:49:01.000,203,10977640,12925,0,1753170540,13023.012008289988,51.96823022999888,53377.72372224001 2025-07-22,07:49:02.000,203,10977587,12965,0,1753170541,13023.005271979993,51.97527935999824,53377.73769648 2025-07-22,07:49:03.000,203,10977649,13005,0,1753170542,13022.978326739998,51.982328490004875,53377.68179952 2025-07-22,07:49:04.000,203,10977633,12765,0,1753170543,13022.998535669998,52.01757414000167,53377.66782528 2025-07-22,07:49:05.000,203,10977618,13005,0,1753170544,13022.991799359988,51.99642675000359,53377.69577376001 2025-07-22,07:49:06.000,203,10977600,13205,0,1753170545,13022.985063049993,52.00347588000295,53377.702760880005 2025-07-22,07:49:07.000,203,10977635,13085,0,1753170546,13022.978326739998,52.04577065999911,53377.66083816 2025-07-22,07:49:08.000,203,10977650,13045,0,1753170547,13022.978326739998,52.07396718000382,53377.68878664 2025-07-22,07:49:09.000,203,10977667,12805,0,1753170548,13022.964854119993,52.08101631000318,53377.66083816 2025-07-22,07:49:10.000,203,10977648,13085,0,1753170549,13022.978326739998,52.06691805000446,53377.64686392001 2025-07-22,07:49:11.000,203,10977568,12725,0,1753170550,13022.998535669998,52.109212830000615,53377.68179952 2025-07-22,07:49:12.000,203,10977573,13005,0,1753170551,13023.005271979993,52.12331108999933,53377.68878664 2025-07-22,07:49:13.000,203,10977613,13005,0,1753170552,13022.998535669998,52.13740934999805,53377.702760880005 2025-07-22,07:49:14.000,203,10977635,13205,0,1753170553,13022.998535669998,52.151507610004046,53377.66782528 2025-07-22,07:49:15.000,203,10977583,12685,0,1753170554,13023.045689839993,52.14445848000469,53377.68878664 2025-07-22,07:49:16.000,203,10977597,12965,0,1753170555,13023.012008289988,52.151507610004046,53377.66782528 2025-07-22,07:49:17.000,203,10977639,12765,0,1753170556,13022.998535669998,52.1938023900002,53377.67481240001 2025-07-22,07:49:18.000,203,10977598,12605,0,1753170557,13023.012008289988,52.22199891000491,53377.67481240001 2025-07-22,07:49:19.000,203,10977584,12965,0,1753170558,13022.964854119993,52.25019543000235,53377.6398768 2025-07-22,07:49:20.000,203,10977654,12765,0,1753170559,13022.998535669998,52.25019543000235,53377.66083816 2025-07-22,07:49:21.000,203,10977630,12805,0,1753170560,13023.005271979993,52.26429369000107,53377.67481240001 2025-07-22,07:49:22.000,203,10977632,13085,0,1753170561,13022.998535669998,52.27839194999979,53377.653851040006 2025-07-22,07:49:23.000,203,10977629,12885,0,1753170562,13022.998535669998,52.32068673000322,53377.68878664 2025-07-22,07:49:24.000,203,10977597,12765,0,1753170563,13022.991799359988,52.32068673000322,53377.66083816 2025-07-22,07:49:25.000,203,10977637,12965,0,1753170564,13023.018744599998,52.32068673000322,53377.66782528 2025-07-22,07:49:26.000,203,10977594,13325,0,1753170565,13023.012008289988,52.31363760000386,53377.68179952 2025-07-22,07:49:27.000,203,10977627,13005,0,1753170566,13023.005271979993,52.334784990001936,53377.67481240001 2025-07-22,07:49:28.000,203,10977614,12925,0,1753170567,13023.005271979993,52.31363760000386,53377.69577376001 2025-07-22,07:49:29.000,203,10977661,12965,0,1753170568,13023.005271979993,52.36298150999937,53377.69577376001 2025-07-22,07:49:30.000,203,10977635,12805,0,1753170569,13022.985063049993,52.348883250000654,53377.68179952 2025-07-22,07:49:31.000,203,10977612,13085,0,1753170570,13022.978326739998,52.36298150999937,53377.64686392001 2025-07-22,07:49:32.000,203,10977640,13045,0,1753170571,13022.951381499988,52.3065884700045,53377.62590256001 2025-07-22,07:49:33.000,203,10977645,12845,0,1753170572,13022.951381499988,52.37707976999809,53377.6398768 2025-07-22,07:49:34.000,203,10977624,13005,0,1753170573,13022.944645189993,52.36298150999937,53377.68878664 2025-07-22,07:49:35.000,203,10977650,12765,0,1753170574,13022.910963640003,52.41232542000216,53377.632889680004 2025-07-22,07:49:36.000,203,10977616,12845,0,1753170575,13022.924436259993,52.41232542000216,53377.61891544 2025-07-22,07:49:37.000,203,10977610,12605,0,1753170576,13022.890754710003,52.4405219399996,53377.653851040006 2025-07-22,07:49:38.000,203,10977599,12765,0,1753170577,13022.904227329993,52.43347281000024,53377.64686392001 2025-07-22,07:49:39.000,203,10977635,12885,0,1753170578,13022.897491019998,52.44757106999896,53377.61891544 2025-07-22,07:49:40.000,203,10977604,12925,0,1753170579,13022.857073159998,52.41937455000152,53377.64686392001 2025-07-22,07:49:41.000,203,10977626,12565,0,1753170580,13022.863809469993,52.48281672000303,53377.6398768 2025-07-22,07:49:42.000,203,10977642,12885,0,1753170581,13022.884018399993,52.49691498000175,53377.66083816 2025-07-22,07:49:43.000,203,10977602,12685,0,1753170582,13022.850336850002,52.5392097599979,53377.632889680004 2025-07-22,07:49:44.000,203,10977617,12885,0,1753170583,13022.843600539993,52.574455410001974,53377.6398768 2025-07-22,07:49:45.000,203,10977628,12885,0,1753170584,13022.850336850002,52.567406280002615,53377.64686392001 2025-07-22,07:49:46.000,203,10977609,12925,0,1753170585,13022.830127920002,52.5533080200039,53377.632889680004 2025-07-22,07:49:47.000,203,10977607,12965,0,1753170586,13022.816655299997,52.60970105999877,53377.653851040006 2025-07-22,07:49:48.000,203,10977604,13125,0,1753170587,13022.850336850002,52.60265192999941,53377.632889680004 2025-07-22,07:49:49.000,203,10977585,12885,0,1753170588,13022.884018399993,52.60265192999941,53377.61192832 2025-07-22,07:49:50.000,203,10977569,13125,0,1753170589,13022.857073159998,52.63789758000348,53377.632889680004 2025-07-22,07:49:51.000,203,10977650,12925,0,1753170590,13022.877282089998,52.64494671000284,53377.62590256001 2025-07-22,07:49:52.000,203,10977644,12845,0,1753170591,13022.884018399993,52.66609410000092,53377.61192832 2025-07-22,07:49:53.000,203,10977587,12925,0,1753170592,13022.897491019998,52.6519958400022,53377.61192832 2025-07-22,07:49:54.000,203,10977652,12965,0,1753170593,13022.910963640003,52.63789758000348,53377.709748 2025-07-22,07:49:55.000,203,10977593,12765,0,1753170594,13022.877282089998,52.61675018999813,53377.62590256001 2025-07-22,07:49:56.000,203,10977608,12605,0,1753170595,13022.904227329993,52.65904497000156,53377.68179952 2025-07-22,07:49:57.000,203,10977640,13285,0,1753170596,13022.877282089998,52.65904497000156,53377.653851040006 2025-07-22,07:49:58.000,203,10977640,12925,0,1753170597,13022.937908879998,52.67314323000028,53377.66083816 2025-07-22,07:49:59.000,203,10977620,12725,0,1753170598,13022.863809469993,52.66609410000092,53377.653851040006 2025-07-22,07:50:00.000,203,10977639,12645,0,1753170599,13022.884018399993,52.67314323000028,53377.62590256001 2025-07-22,07:50:01.000,203,10977620,12885,0,1753170600,13022.890754710003,52.63789758000348,53377.6398768 2025-07-22,07:50:02.000,203,10977616,12805,0,1753170601,13022.917699949998,52.65904497000156,53377.6398768 2025-07-22,07:50:03.000,203,10977620,12925,0,1753170602,13022.863809469993,52.68019235999964,53377.632889680004 2025-07-22,07:50:04.000,203,10977638,12885,0,1753170603,13022.917699949998,52.68019235999964,53377.61891544 2025-07-22,07:50:05.000,203,10977653,12805,0,1753170604,13022.904227329993,52.701339749997715,53377.632889680004 2025-07-22,07:50:06.000,203,10977583,12605,0,1753170605,13022.897491019998,52.71543801000371,53377.62590256001 2025-07-22,07:50:07.000,203,10977627,12565,0,1753170606,13022.910963640003,52.736585400001786,53377.60494120001 2025-07-22,07:50:08.000,203,10977598,12925,0,1753170607,13022.897491019998,52.72953627000243,53377.6398768 2025-07-22,07:50:09.000,203,10977610,12885,0,1753170608,13022.884018399993,52.757732789999864,53377.67481240001 2025-07-22,07:50:10.000,203,10977598,12925,0,1753170609,13022.897491019998,52.792978440003935,53377.68179952 2025-07-22,07:50:11.000,203,10977621,12845,0,1753170610,13022.924436259993,52.81412583000201,53377.66083816 2025-07-22,07:50:12.000,203,10977609,12685,0,1753170611,13022.890754710003,52.82822409000073,53377.632889680004 2025-07-22,07:50:13.000,203,10977653,12925,0,1753170612,13022.884018399993,52.84937147999881,53377.653851040006 2025-07-22,07:50:14.000,203,10977635,13285,0,1753170613,13022.870545780002,52.84937147999881,53377.6398768 2025-07-22,07:50:15.000,203,10977615,13245,0,1753170614,13022.850336850002,52.83527322000009,53377.632889680004 2025-07-22,07:50:16.000,203,10977631,13165,0,1753170615,13022.870545780002,52.88461713000288,53377.67481240001 2025-07-22,07:50:17.000,203,10977611,13005,0,1753170616,13022.850336850002,52.88461713000288,53377.69577376001 2025-07-22,07:50:18.000,203,10977629,12885,0,1753170617,13022.857073159998,52.90576452000096,53377.69577376001 2025-07-22,07:50:19.000,203,10977633,12885,0,1753170618,13022.823391609993,52.88461713000288,53377.67481240001 2025-07-22,07:50:20.000,203,10977623,12965,0,1753170619,13022.816655299997,52.88461713000288,53377.632889680004 2025-07-22,07:50:21.000,203,10977589,12885,0,1753170620,13022.803182679992,52.87051887000416,53377.6398768 2025-07-22,07:50:22.000,203,10977580,12965,0,1753170621,13022.809918990002,52.8987153900016,53377.66782528 2025-07-22,07:50:23.000,203,10977659,13125,0,1753170622,13022.836864229997,52.91281365000032,53377.709748 2025-07-22,07:50:24.000,203,10977636,12845,0,1753170623,13022.830127920002,52.91281365000032,53377.68878664 2025-07-22,07:50:25.000,203,10977604,13085,0,1753170624,13022.843600539993,52.89166626000224,53377.709748 2025-07-22,07:50:26.000,203,10977604,12845,0,1753170625,13022.830127920002,52.94805930000439,53377.702760880005 2025-07-22,07:50:27.000,203,10977635,12765,0,1753170626,13022.796446369997,52.919862779999676,53377.653851040006 2025-07-22,07:50:28.000,203,10977600,13045,0,1753170627,13022.809918990002,52.926911909999035,53377.66782528 2025-07-22,07:50:29.000,203,10977677,12925,0,1753170628,13022.823391609993,52.969206690002466,53377.66083816 2025-07-22,07:50:30.000,203,10977599,13045,0,1753170629,13022.809918990002,52.926911909999035,53377.632889680004 2025-07-22,07:50:31.000,203,10977628,12925,0,1753170630,13022.816655299997,52.969206690002466,53377.66782528 2025-07-22,07:50:32.000,203,10977695,12525,0,1753170631,13022.782973749992,52.95510843000375,53377.632889680004 2025-07-22,07:50:33.000,203,10977661,12805,0,1753170632,13022.789710060002,52.96215756000311,53377.69577376001 2025-07-22,07:50:34.000,203,10977624,12725,0,1753170633,13022.796446369997,52.96215756000311,53377.60494120001 2025-07-22,07:50:35.000,203,10977628,12805,0,1753170634,13022.776237439997,52.969206690002466,53377.64686392001 2025-07-22,07:50:36.000,203,10977615,12725,0,1753170635,13022.782973749992,53.00445233999926,53377.69577376001 2025-07-22,07:50:37.000,203,10977643,12925,0,1753170636,13022.803182679992,52.9974032099999,53377.68179952 2025-07-22,07:50:38.000,203,10977647,12845,0,1753170637,13022.769501130002,52.969206690002466,53377.66083816 2025-07-22,07:50:39.000,203,10977655,12765,0,1753170638,13022.762764819992,52.99035408000054,53377.66083816 2025-07-22,07:50:40.000,203,10977629,12645,0,1753170639,13022.776237439997,53.032648860003974,53377.68179952 2025-07-22,07:50:41.000,203,10977652,12965,0,1753170640,13022.782973749992,53.03969799000333,53377.68878664 2025-07-22,07:50:42.000,203,10977618,12805,0,1753170641,13022.782973749992,53.06084538000141,53377.632889680004 2025-07-22,07:50:43.000,203,10977635,12805,0,1753170642,13022.789710060002,53.07494364000013,53377.68878664 2025-07-22,07:50:44.000,203,10977640,12925,0,1753170643,13022.789710060002,53.05379625000205,53377.64686392001 2025-07-22,07:50:45.000,203,10977592,12725,0,1753170644,13022.769501130002,53.06789451000077,53377.67481240001 2025-07-22,07:50:46.000,203,10977652,12805,0,1753170645,13022.762764819992,53.096091029998206,53377.653851040006 2025-07-22,07:50:47.000,203,10977656,12685,0,1753170646,13022.776237439997,53.12428755000292,53377.66782528 2025-07-22,07:50:48.000,203,10977626,13005,0,1753170647,13022.742555889992,53.096091029998206,53377.62590256001 2025-07-22,07:50:49.000,203,10977699,13005,0,1753170648,13022.769501130002,53.11723842000356,53377.66782528 2025-07-22,07:50:50.000,203,10977635,12845,0,1753170649,13022.722346959992,53.159533199999714,53377.6398768 2025-07-22,07:50:51.000,203,10977624,12725,0,1753170650,13022.702138029992,53.16658232999907,53377.6398768 2025-07-22,07:50:52.000,203,10977624,12965,0,1753170651,13022.688665410002,53.194778850003786,53377.6398768 2025-07-22,07:50:53.000,203,10977654,12605,0,1753170652,13022.688665410002,53.17363145999843,53377.67481240001 2025-07-22,07:50:54.000,203,10977655,12845,0,1753170653,13022.695401719997,53.13133668000228,53377.66782528 2025-07-22,07:50:55.000,203,10977632,12965,0,1753170654,13022.675192789997,53.18068058999779,53377.66782528 2025-07-22,07:50:56.000,203,10977621,13285,0,1753170655,13022.634774929997,53.18068058999779,53377.653851040006 2025-07-22,07:50:57.000,203,10977626,12965,0,1753170656,13022.675192789997,53.208877110002504,53377.61891544 2025-07-22,07:50:58.000,203,10977632,13125,0,1753170657,13022.668456480002,53.208877110002504,53377.653851040006 2025-07-22,07:50:59.000,203,10977638,13165,0,1753170658,13022.681929099992,53.2441227599993,53377.69577376001 2025-07-22,07:51:00.000,203,10977643,13125,0,1753170659,13022.648247550002,53.25117188999866,53377.67481240001 2025-07-22,07:51:01.000,203,10977656,13285,0,1753170660,13022.654983859997,53.29346667000209,53377.67481240001 2025-07-22,07:51:02.000,203,10977601,12845,0,1753170661,13022.668456480002,53.28641754000273,53377.66083816 2025-07-22,07:51:03.000,203,10977658,12925,0,1753170662,13022.648247550002,53.30051580000145,53377.632889680004 2025-07-22,07:51:04.000,203,10977650,12925,0,1753170663,13022.654983859997,53.31461406000017,53377.64686392001 2025-07-22,07:51:05.000,203,10977688,13125,0,1753170664,13022.661720169992,53.321663189999526,53377.59096696 2025-07-22,07:51:06.000,203,10977630,13205,0,1753170665,13022.661720169992,53.31461406000017,53377.632889680004 2025-07-22,07:51:07.000,203,10977682,12845,0,1753170666,13022.675192789997,53.34281058000488,53377.59096696 2025-07-22,07:51:08.000,203,10977660,12605,0,1753170667,13022.708874340002,53.371007100002316,53377.61192832 2025-07-22,07:51:09.000,203,10977660,12885,0,1753170668,13022.688665410002,53.378056230001675,53377.55603136001 2025-07-22,07:51:10.000,203,10977671,12845,0,1753170669,13022.675192789997,53.41330187999847,53377.597954079996 2025-07-22,07:51:11.000,203,10977657,12965,0,1753170670,13022.675192789997,53.41330187999847,53377.5700056 2025-07-22,07:51:12.000,203,10977637,12885,0,1753170671,13022.681929099992,53.44854753000254,53377.56301848 2025-07-22,07:51:13.000,203,10977686,13005,0,1753170672,13022.681929099992,53.441498400003184,53377.61192832 2025-07-22,07:51:14.000,203,10977657,13325,0,1753170673,13022.695401719997,53.441498400003184,53377.61192832 2025-07-22,07:51:15.000,203,10977616,13005,0,1753170674,13022.654983859997,53.47674404999998,53377.61891544 2025-07-22,07:51:16.000,203,10977666,12925,0,1753170675,13022.688665410002,53.46264579000126,53377.62590256001 2025-07-22,07:51:17.000,203,10977687,13125,0,1753170676,13022.681929099992,53.50494057000469,53377.61891544 2025-07-22,07:51:18.000,203,10977687,12805,0,1753170677,13022.702138029992,53.51198970000405,53377.60494120001 2025-07-22,07:51:19.000,203,10977680,12725,0,1753170678,13022.688665410002,53.51903883000341,53377.5700056 2025-07-22,07:51:20.000,203,10977635,13085,0,1753170679,13022.695401719997,53.51903883000341,53377.61891544 2025-07-22,07:51:21.000,203,10977656,12925,0,1753170680,13022.708874340002,53.568382739998924,53377.60494120001 2025-07-22,07:51:22.000,203,10977661,12965,0,1753170681,13022.641511239992,53.54723535000085,53377.583979840005 2025-07-22,07:51:23.000,203,10977672,12805,0,1753170682,13022.628038620001,53.554284480000206,53377.5700056 2025-07-22,07:51:24.000,203,10977632,12605,0,1753170683,13022.607829690001,53.63182491000043,53377.60494120001 2025-07-22,07:51:25.000,203,10977704,13125,0,1753170684,13022.628038620001,53.64592316999915,53377.57699272001 2025-07-22,07:51:26.000,203,10977569,12765,0,1753170685,13022.648247550002,53.610677520002355,53377.597954079996 2025-07-22,07:51:27.000,203,10977670,12845,0,1753170686,13022.628038620001,53.59657926000364,53377.57699272001 2025-07-22,07:51:28.000,203,10977624,12925,0,1753170687,13022.614565999997,53.617726650001714,53377.62590256001 2025-07-22,07:51:29.000,203,10977661,13005,0,1753170688,13022.601093379992,53.58248099999764,53377.54205712 2025-07-22,07:51:30.000,203,10977624,13045,0,1753170689,13022.587620760001,53.57543186999828,53377.535070000005 2025-07-22,07:51:31.000,203,10977655,13325,0,1753170690,13022.601093379992,53.58248099999764,53377.59096696 2025-07-22,07:51:32.000,203,10977651,12725,0,1753170691,13022.607829690001,53.57543186999828,53377.59096696 2025-07-22,07:51:33.000,203,10977666,13245,0,1753170692,13022.607829690001,53.54723535000085,53377.5700056 2025-07-22,07:51:34.000,203,10977657,13005,0,1753170693,13022.580884449992,53.554284480000206,53377.583979840005 2025-07-22,07:51:35.000,203,10977615,12685,0,1753170694,13022.547202900001,53.52608796000277,53377.535070000005 2025-07-22,07:51:36.000,203,10977639,12965,0,1753170695,13022.553939209996,53.50494057000469,53377.52808288001 2025-07-22,07:51:37.000,203,10977621,12845,0,1753170696,13022.526993970001,53.554284480000206,53377.50712152001 2025-07-22,07:51:38.000,203,10977651,12965,0,1753170697,13022.506785040001,53.51198970000405,53377.52109576 2025-07-22,07:51:39.000,203,10977624,12805,0,1753170698,13022.46636718,53.51198970000405,53377.47917304001 2025-07-22,07:51:40.000,203,10977641,13085,0,1753170699,13022.493312419996,53.48379317999934,53377.486160160006 2025-07-22,07:51:41.000,203,10977664,12805,0,1753170700,13022.459630869991,53.44854753000254,53377.47218592 2025-07-22,07:51:42.000,203,10977652,12845,0,1753170701,13022.432685629996,53.46969492000062,53377.5001344 2025-07-22,07:51:43.000,203,10977635,12965,0,1753170702,13022.48657611,53.42035100999783,53377.54904424 2025-07-22,07:51:44.000,203,10977631,12845,0,1753170703,13022.459630869991,53.39920361999975,53377.47917304001 2025-07-22,07:51:45.000,203,10977614,12965,0,1753170704,13022.439421939991,53.385105360001035,53377.47218592 2025-07-22,07:51:46.000,203,10977620,12765,0,1753170705,13022.44615825,53.378056230001675,53377.47917304001 2025-07-22,07:51:47.000,203,10977648,12925,0,1753170706,13022.459630869991,53.3569088400036,53377.42327608 2025-07-22,07:51:48.000,203,10977614,12565,0,1753170707,13022.493312419996,53.328712319998886,53377.465198800004 2025-07-22,07:51:49.000,203,10977566,13045,0,1753170708,13022.439421939991,53.28641754000273,53377.45122456 2025-07-22,07:51:50.000,203,10977638,12845,0,1753170709,13022.44615825,53.25822101999802,53377.416288960005 2025-07-22,07:51:51.000,203,10977651,12965,0,1753170710,13022.432685629996,53.2441227599993,53377.45821168001 2025-07-22,07:51:52.000,203,10977668,12885,0,1753170711,13022.452894559996,53.23002450000058,53377.42327608 2025-07-22,07:51:53.000,203,10977610,13125,0,1753170712,13022.44615825,53.21592624000186,53377.3953276 2025-07-22,07:51:54.000,203,10977661,12765,0,1753170713,13022.392267769996,53.18068058999779,53377.33244352 2025-07-22,07:51:55.000,203,10977662,12925,0,1753170714,13022.37879514999,53.13838581000164,53377.34641776 2025-07-22,07:51:56.000,203,10977612,12885,0,1753170715,13022.39900407999,53.12428755000292,53377.36039200001 2025-07-22,07:51:57.000,203,10977628,12645,0,1753170716,13022.38553146,53.10314016000484,53377.34641776 2025-07-22,07:51:58.000,203,10977583,13045,0,1753170717,13022.36532253,53.04674712000269,53377.26955944001 2025-07-22,07:51:59.000,203,10977600,13005,0,1753170718,13022.36532253,53.06084538000141,53377.30449504 2025-07-22,07:52:00.000,203,10977653,12925,0,1753170719,13022.351849909996,53.032648860003974,53377.24161096001 2025-07-22,07:52:01.000,203,10977658,12645,0,1753170720,13022.31816835999,52.99035408000054,53377.2555852 2025-07-22,07:52:02.000,203,10977680,12965,0,1753170721,13022.32490467,52.983304950001184,53377.20667536 2025-07-22,07:52:03.000,203,10977625,12765,0,1753170722,13022.351849909996,52.94101016999775,53377.19270112001 2025-07-22,07:52:04.000,203,10977595,12765,0,1753170723,13022.372058839996,52.8987153900016,53377.19270112001 2025-07-22,07:52:05.000,203,10977614,12765,0,1753170724,13022.351849909996,52.8987153900016,53377.19270112001 2025-07-22,07:52:06.000,203,10977612,12965,0,1753170725,13022.33837728999,52.87756800000352,53377.16475264 2025-07-22,07:52:07.000,203,10977636,12885,0,1753170726,13022.36532253,52.84232234999945,53377.185714 2025-07-22,07:52:08.000,203,10977594,12965,0,1753170727,13022.35858621999,52.81412583000201,53377.15776552 2025-07-22,07:52:09.000,203,10977626,13085,0,1753170728,13022.33837728999,52.82822409000073,53377.14379128001 2025-07-22,07:52:10.000,203,10977623,12805,0,1753170729,13022.3451136,52.76478191999922,53377.129817040004 2025-07-22,07:52:11.000,203,10977632,13045,0,1753170730,13022.351849909996,52.76478191999922,53377.14379128001 2025-07-22,07:52:12.000,203,10977659,12805,0,1753170731,13022.33837728999,52.757732789999864,53377.12282992001 2025-07-22,07:52:13.000,203,10977641,12965,0,1753170732,13022.3451136,52.743634530001145,53377.1158428 2025-07-22,07:52:14.000,203,10977678,12645,0,1753170733,13022.33837728999,52.67314323000028,53377.011036 2025-07-22,07:52:15.000,203,10977618,12965,0,1753170734,13022.36532253,52.694290619998355,53377.06693296 2025-07-22,07:52:16.000,203,10977646,12805,0,1753170735,13022.35858621999,52.67314323000028,53377.011036 2025-07-22,07:52:17.000,203,10977642,12845,0,1753170736,13022.35858621999,52.64494671000284,53377.01802312 2025-07-22,07:52:18.000,203,10977622,12925,0,1753170737,13022.38553146,52.6519958400022,53377.00404888001 2025-07-22,07:52:19.000,203,10977667,13085,0,1753170738,13022.39900407999,52.623799320004764,53376.94815192 2025-07-22,07:52:20.000,203,10977620,12885,0,1753170739,13022.39900407999,52.60265192999941,53377.02501024001 2025-07-22,07:52:21.000,203,10977591,13245,0,1753170740,13022.3451136,52.59560280000005,53376.983087520006 2025-07-22,07:52:22.000,203,10977610,12885,0,1753170741,13022.40574039,52.60265192999941,53376.97610040001 2025-07-22,07:52:23.000,203,10977595,12965,0,1753170742,13022.42594932,52.574455410001974,53377.00404888001 2025-07-22,07:52:24.000,203,10977626,13325,0,1753170743,13022.412476699996,52.560357150003256,53376.99007464 2025-07-22,07:52:25.000,203,10977589,12925,0,1753170744,13022.439421939991,52.5533080200039,53376.927190559996 2025-07-22,07:52:26.000,203,10977662,12925,0,1753170745,13022.42594932,52.525111499999184,53376.92020344 2025-07-22,07:52:27.000,203,10977633,12965,0,1753170746,13022.479839799991,52.518062369999825,53376.89924208 2025-07-22,07:52:28.000,203,10977684,13045,0,1753170747,13022.473103489996,52.5533080200039,53376.97610040001 2025-07-22,07:52:29.000,203,10977603,12965,0,1753170748,13022.46636718,52.50396411000111,53376.92020344 2025-07-22,07:52:30.000,203,10977607,13165,0,1753170749,13022.500048729991,52.50396411000111,53376.88526784001 2025-07-22,07:52:31.000,203,10977619,13005,0,1753170750,13022.48657611,52.46871846000431,53376.87828072 2025-07-22,07:52:32.000,203,10977608,12885,0,1753170751,13022.48657611,52.525111499999184,53376.864306480005 2025-07-22,07:52:33.000,203,10977605,12765,0,1753170752,13022.533730279996,52.49691498000175,53376.83635800001 2025-07-22,07:52:34.000,203,10977634,12765,0,1753170753,13022.526993970001,52.560357150003256,53376.85731936001 2025-07-22,07:52:35.000,203,10977620,12885,0,1753170754,13022.560675519991,52.49691498000175,53376.85731936001 2025-07-22,07:52:36.000,203,10977644,13045,0,1753170755,13022.594357069996,52.5392097599979,53376.85731936001 2025-07-22,07:52:37.000,203,10977618,12885,0,1753170756,13022.621302309992,52.54625889000454,53376.87828072 2025-07-22,07:52:38.000,203,10977627,12965,0,1753170757,13022.641511239992,52.5392097599979,53376.8712936 2025-07-22,07:52:39.000,203,10977628,13005,0,1753170758,13022.668456480002,52.560357150003256,53376.815396640006 2025-07-22,07:52:40.000,203,10977615,12725,0,1753170759,13022.695401719997,52.5533080200039,53376.87828072 2025-07-22,07:52:41.000,203,10977631,12685,0,1753170760,13022.688665410002,52.574455410001974,53376.85731936001 2025-07-22,07:52:42.000,203,10977663,12685,0,1753170761,13022.742555889992,52.58855367000069,53376.87828072 2025-07-22,07:52:43.000,203,10977634,12725,0,1753170762,13022.735819579997,52.623799320004764,53376.88526784001 2025-07-22,07:52:44.000,203,10977639,12925,0,1753170763,13022.796446369997,52.6519958400022,53376.88526784001 2025-07-22,07:52:45.000,203,10977661,13125,0,1753170764,13022.830127920002,52.64494671000284,53376.85033224 2025-07-22,07:52:46.000,203,10977605,12965,0,1753170765,13022.843600539993,52.6519958400022,53376.87828072 2025-07-22,07:52:47.000,203,10977648,13005,0,1753170766,13022.830127920002,52.68019235999964,53376.82937088 2025-07-22,07:52:48.000,203,10977661,12605,0,1753170767,13022.877282089998,52.71543801000371,53376.80840952001 2025-07-22,07:52:49.000,203,10977621,12965,0,1753170768,13022.910963640003,52.743634530001145,53376.82238376 2025-07-22,07:52:50.000,203,10977591,12845,0,1753170769,13022.937908879998,52.72953627000243,53376.82238376 2025-07-22,07:52:51.000,203,10977608,12965,0,1753170770,13023.005271979993,52.757732789999864,53376.89225496 2025-07-22,07:52:52.000,203,10977599,12845,0,1753170771,13022.985063049993,52.82822409000073,53376.84334512 2025-07-22,07:52:53.000,203,10977630,12805,0,1753170772,13023.018744599998,52.82822409000073,53376.87828072 2025-07-22,07:52:54.000,203,10977627,12885,0,1753170773,13023.086107699994,52.87051887000416,53376.89225496 2025-07-22,07:52:55.000,203,10977641,12845,0,1753170774,13023.092844009989,52.88461713000288,53376.89924208 2025-07-22,07:52:56.000,203,10977718,12885,0,1753170775,13023.113052939989,52.94101016999775,53376.87828072 2025-07-22,07:52:57.000,203,10977573,12925,0,1753170776,13023.133261869989,52.976255820001825,53376.90622920001 2025-07-22,07:52:58.000,203,10977661,13045,0,1753170777,13023.166943419994,52.9974032099999,53376.94815192 2025-07-22,07:52:59.000,203,10977624,12845,0,1753170778,13023.19388865999,53.08199276999949,53376.90622920001 2025-07-22,07:53:00.000,203,10977652,12885,0,1753170779,13023.23430651999,53.06789451000077,53376.89225496 2025-07-22,07:53:01.000,203,10977635,12925,0,1753170780,13023.288196999994,53.1101892900042,53376.927190559996 2025-07-22,07:53:02.000,203,10977595,12765,0,1753170781,13023.308405929994,53.12428755000292,53376.92020344 2025-07-22,07:53:03.000,203,10977635,13245,0,1753170782,13023.369032719995,53.194778850003786,53376.97610040001 2025-07-22,07:53:04.000,203,10977676,13085,0,1753170783,13023.38250534,53.2441227599993,53376.97610040001 2025-07-22,07:53:05.000,203,10977645,13005,0,1753170784,13023.39597795999,53.30756493000081,53377.00404888001 2025-07-22,07:53:06.000,203,10977645,12845,0,1753170785,13023.43639581999,53.31461406000017,53376.96911328 2025-07-22,07:53:07.000,203,10977617,13125,0,1753170786,13023.44313213,53.3569088400036,53376.97610040001 2025-07-22,07:53:08.000,203,10977656,13125,0,1753170787,13023.470077369995,53.385105360001035,53377.01802312 2025-07-22,07:53:09.000,203,10977619,13085,0,1753170788,13023.510495229995,53.427400140004465,53376.99706176 2025-07-22,07:53:10.000,203,10977648,12645,0,1753170789,13023.510495229995,53.44854753000254,53376.983087520006 2025-07-22,07:53:11.000,203,10977651,12685,0,1753170790,13023.53744046999,53.4908423099987,53376.97610040001 2025-07-22,07:53:12.000,203,10977645,12965,0,1753170791,13023.49702260999,53.54723535000085,53377.02501024001 2025-07-22,07:53:13.000,203,10977658,13005,0,1753170792,13023.530704159995,53.554284480000206,53377.0459716 2025-07-22,07:53:14.000,203,10977643,12845,0,1753170793,13023.530704159995,53.58248099999764,53377.05994584 2025-07-22,07:53:15.000,203,10977633,13005,0,1753170794,13023.55764939999,53.58953013000428,53377.05295872001 2025-07-22,07:53:16.000,203,10977677,12965,0,1753170795,13023.60480357,53.63182491000043,53377.00404888001 2025-07-22,07:53:17.000,203,10977642,12925,0,1753170796,13023.60480357,53.63182491000043,53377.05295872001 2025-07-22,07:53:18.000,203,10977626,12605,0,1753170797,13023.651957739996,53.67411969000386,53377.07392008001 2025-07-22,07:53:19.000,203,10977647,13085,0,1753170798,13023.64522143,53.7023162100013,53377.031997360005 2025-07-22,07:53:20.000,203,10977632,12765,0,1753170799,13023.68563929,53.69526708000194,53377.10885568 2025-07-22,07:53:21.000,203,10977644,13125,0,1753170800,13023.66543036,53.71641447000002,53377.080907200005 2025-07-22,07:53:22.000,203,10977640,12845,0,1753170801,13023.66543036,53.75166012000409,53377.05994584 2025-07-22,07:53:23.000,203,10977641,12925,0,1753170802,13023.672166669996,53.793954900000244,53377.06693296 2025-07-22,07:53:24.000,203,10977617,12845,0,1753170803,13023.732793459996,53.82215141999768,53377.080907200005 2025-07-22,07:53:25.000,203,10977644,12885,0,1753170804,13023.719320839991,53.85034794000239,53377.10885568 2025-07-22,07:53:26.000,203,10977665,12845,0,1753170805,13023.732793459996,53.85739707000175,53377.080907200005 2025-07-22,07:53:27.000,203,10977606,12685,0,1753170806,13023.779947629992,53.89969184999791,53377.1158428 2025-07-22,07:53:28.000,203,10977644,13005,0,1753170807,13023.786683940001,53.93493750000198,53377.14379128001 2025-07-22,07:53:29.000,203,10977652,12885,0,1753170808,13023.793420249996,53.95608489000006,53377.15776552 2025-07-22,07:53:30.000,203,10977641,12805,0,1753170809,13023.833838109997,53.963134019999416,53377.12282992001 2025-07-22,07:53:31.000,203,10977637,12765,0,1753170810,13023.820365489992,53.99133054000413,53377.13680416 2025-07-22,07:53:32.000,203,10977639,13045,0,1753170811,13023.847310730001,54.03362532000028,53377.21366248 2025-07-22,07:53:33.000,203,10977621,12765,0,1753170812,13023.854047039997,54.06182183999772,53377.17173976001 2025-07-22,07:53:34.000,203,10977627,12965,0,1753170813,13023.887728590002,54.08296923000307,53377.199688240005 2025-07-22,07:53:35.000,203,10977650,12885,0,1753170814,13023.928146450002,54.11821487999987,53377.199688240005 2025-07-22,07:53:36.000,203,10977632,12925,0,1753170815,13023.934882759997,54.11821487999987,53377.185714 2025-07-22,07:53:37.000,203,10977651,12645,0,1753170816,13023.928146450002,54.15346053000394,53377.20667536 2025-07-22,07:53:38.000,203,10977672,13125,0,1753170817,13023.948355380002,54.14641140000458,53377.24161096001 2025-07-22,07:53:39.000,203,10977625,12765,0,1753170818,13023.948355380002,54.16755879000266,53377.23462384 2025-07-22,07:53:40.000,203,10977664,12885,0,1753170819,13023.995509549997,54.188706180000736,53377.22763672 2025-07-22,07:53:41.000,203,10977629,12925,0,1753170820,13023.948355380002,54.22395183000481,53377.199688240005 2025-07-22,07:53:42.000,203,10977656,12965,0,1753170821,13023.934882759997,54.28739399999904,53377.262572319996 2025-07-22,07:53:43.000,203,10977620,12805,0,1753170822,13023.975300619997,54.28739399999904,53377.22763672 2025-07-22,07:53:44.000,203,10977636,12805,0,1753170823,13024.002245859992,54.28034486999968,53377.2555852 2025-07-22,07:53:45.000,203,10977612,12885,0,1753170824,13024.042663719993,54.30854139000439,53377.29052080001 2025-07-22,07:53:46.000,203,10977643,13045,0,1753170825,13024.035927409997,54.30149225999776,53377.34641776 2025-07-22,07:53:47.000,203,10977628,12885,0,1753170826,13024.022454789992,54.31559052000375,53377.33244352 2025-07-22,07:53:48.000,203,10977679,12685,0,1753170827,13024.062872649993,54.32968878000247,53377.30449504 2025-07-22,07:53:49.000,203,10977601,13045,0,1753170828,13024.096554199998,54.32968878000247,53377.3953276 2025-07-22,07:53:50.000,203,10977658,12725,0,1753170829,13024.069608960002,54.32263965000311,53377.28353368 2025-07-22,07:53:51.000,203,10977606,13045,0,1753170830,13024.103290509993,54.33673791000183,53377.33244352 2025-07-22,07:53:52.000,203,10977624,12605,0,1753170831,13024.130235750003,54.35788529999991,53377.40930184001 2025-07-22,07:53:53.000,203,10977637,12845,0,1753170832,13024.170653609988,54.364934429999266,53377.38834048001 2025-07-22,07:53:54.000,203,10977627,12845,0,1753170833,13024.157180989998,54.35083617000055,53377.40930184001 2025-07-22,07:53:55.000,203,10977630,12765,0,1753170834,13024.150444679988,54.35788529999991,53377.416288960005 2025-07-22,07:53:56.000,203,10977613,12725,0,1753170835,13024.143708369993,54.38608182000462,53377.38834048001 2025-07-22,07:53:57.000,203,10977606,12965,0,1753170836,13024.143708369993,54.421327470001415,53377.465198800004 2025-07-22,07:53:58.000,203,10977656,12885,0,1753170837,13024.170653609988,54.40018008000334,53377.45122456 2025-07-22,07:53:59.000,203,10977671,13205,0,1753170838,13024.177389919998,54.364934429999266,53377.45122456 2025-07-22,07:54:00.000,203,10977622,12965,0,1753170839,13024.177389919998,54.39313095000398,53377.45122456 2025-07-22,07:54:01.000,203,10977640,12925,0,1753170840,13024.197598849998,54.371983559998625,53377.47917304001 2025-07-22,07:54:02.000,203,10977641,12605,0,1753170841,13024.217807779998,54.39313095000398,53377.465198800004 2025-07-22,07:54:03.000,203,10977609,13045,0,1753170842,13024.231280399988,54.33673791000183,53377.47218592 2025-07-22,07:54:04.000,203,10977626,12765,0,1753170843,13024.231280399988,54.364934429999266,53377.49314728 2025-07-22,07:54:05.000,203,10977665,13085,0,1753170844,13024.244753019993,54.371983559998625,53377.56301848 2025-07-22,07:54:06.000,203,10977604,12885,0,1753170845,13024.264961949993,54.364934429999266,53377.51410864 2025-07-22,07:54:07.000,203,10977617,13045,0,1753170846,13024.244753019993,54.364934429999266,53377.51410864 2025-07-22,07:54:08.000,203,10977631,12805,0,1753170847,13024.278434569998,54.34378704000119,53377.54205712 2025-07-22,07:54:09.000,203,10977627,13085,0,1753170848,13024.271698259989,54.31559052000375,53377.55603136001 2025-07-22,07:54:10.000,203,10977647,12605,0,1753170849,13024.291907189989,54.35788529999991,53377.52808288001 2025-07-22,07:54:11.000,203,10977615,12885,0,1753170850,13024.312116119989,54.34378704000119,53377.54205712 2025-07-22,07:54:12.000,203,10977635,13125,0,1753170851,13024.298643499998,54.364934429999266,53377.5001344 2025-07-22,07:54:13.000,203,10977666,12925,0,1753170852,13024.325588739994,54.35083617000055,53377.52808288001 2025-07-22,07:54:14.000,203,10977633,12845,0,1753170853,13024.318852429999,54.30854139000439,53377.45821168001 2025-07-22,07:54:15.000,203,10977671,12925,0,1753170854,13024.298643499998,54.371983559998625,53377.465198800004 2025-07-22,07:54:16.000,203,10977640,13125,0,1753170855,13024.345797669994,54.379032689997985,53377.51410864 2025-07-22,07:54:17.000,203,10977638,12885,0,1753170856,13024.359270289999,54.371983559998625,53377.535070000005 2025-07-22,07:54:18.000,203,10977645,13005,0,1753170857,13024.359270289999,54.379032689997985,53377.52808288001 2025-07-22,07:54:19.000,203,10977615,12645,0,1753170858,13024.386215529994,54.364934429999266,53377.535070000005 2025-07-22,07:54:20.000,203,10977624,12765,0,1753170859,13024.359270289999,54.364934429999266,53377.54205712 2025-07-22,07:54:21.000,203,10977574,12965,0,1753170860,13024.39295183999,54.364934429999266,53377.55603136001 2025-07-22,07:54:22.000,203,10977626,13085,0,1753170861,13024.406424459994,54.38608182000462,53377.50712152001 2025-07-22,07:54:23.000,203,10977626,12925,0,1753170862,13024.366006599994,54.364934429999266,53377.54904424 2025-07-22,07:54:24.000,203,10977637,13125,0,1753170863,13024.359270289999,54.39313095000398,53377.51410864 2025-07-22,07:54:25.000,203,10977649,12925,0,1753170864,13024.372742909989,54.39313095000398,53377.55603136001 2025-07-22,07:54:26.000,203,10977608,13125,0,1753170865,13024.399688149999,54.39313095000398,53377.535070000005 2025-07-22,07:54:27.000,203,10977628,12685,0,1753170866,13024.399688149999,54.35788529999991,53377.50712152001 2025-07-22,07:54:28.000,203,10977628,12845,0,1753170867,13024.43336969999,54.35788529999991,53377.5001344 2025-07-22,07:54:29.000,203,10977636,12885,0,1753170868,13024.426633389994,54.364934429999266,53377.5700056 2025-07-22,07:54:30.000,203,10977685,13165,0,1753170869,13024.41316076999,54.38608182000462,53377.52808288001 2025-07-22,07:54:31.000,203,10977608,12925,0,1753170870,13024.43336969999,54.414278340002056,53377.52808288001 2025-07-22,07:54:32.000,203,10977633,13205,0,1753170871,13024.426633389994,54.414278340002056,53377.52808288001 2025-07-22,07:54:33.000,203,10977655,12765,0,1753170872,13024.419897079999,54.40018008000334,53377.50712152001 2025-07-22,07:54:34.000,203,10977588,12645,0,1753170873,13024.419897079999,54.4072292100027,53377.45821168001 2025-07-22,07:54:35.000,203,10977655,12765,0,1753170874,13024.419897079999,54.38608182000462,53377.47917304001 2025-07-22,07:54:36.000,203,10977648,13005,0,1753170875,13024.426633389994,54.379032689997985,53377.52808288001 2025-07-22,07:54:37.000,203,10977641,13085,0,1753170876,13024.406424459994,54.371983559998625,53377.486160160006 2025-07-22,07:54:38.000,203,10977632,12805,0,1753170877,13024.426633389994,54.35788529999991,53377.51410864 2025-07-22,07:54:39.000,203,10977610,12965,0,1753170878,13024.43336969999,54.364934429999266,53377.52808288001 2025-07-22,07:54:40.000,203,10977613,13005,0,1753170879,13024.45357862999,54.364934429999266,53377.535070000005 2025-07-22,07:54:41.000,203,10977621,12765,0,1753170880,13024.48052387,54.35788529999991,53377.56301848 2025-07-22,07:54:42.000,203,10977628,12965,0,1753170881,13024.467051249994,54.364934429999266,53377.56301848 2025-07-22,07:54:43.000,203,10977624,12965,0,1753170882,13024.446842319994,54.35788529999991,53377.54205712 2025-07-22,07:54:44.000,203,10977616,12965,0,1753170883,13024.467051249994,54.364934429999266,53377.51410864 2025-07-22,07:54:45.000,203,10977634,12845,0,1753170884,13024.460314939999,54.34378704000119,53377.52109576 2025-07-22,07:54:46.000,203,10977634,12885,0,1753170885,13024.47378755999,54.31559052000375,53377.52808288001 2025-07-22,07:54:47.000,203,10977675,12605,0,1753170886,13024.47378755999,54.34378704000119,53377.465198800004 2025-07-22,07:54:48.000,203,10977651,13005,0,1753170887,13024.460314939999,54.34378704000119,53377.486160160006 2025-07-22,07:54:49.000,203,10977643,12885,0,1753170888,13024.446842319994,54.34378704000119,53377.47917304001 2025-07-22,07:54:50.000,203,10977632,12885,0,1753170889,13024.446842319994,54.31559052000375,53377.486160160006 2025-07-22,07:54:51.000,203,10977642,12805,0,1753170890,13024.45357862999,54.33673791000183,53377.47917304001 2025-07-22,07:54:52.000,203,10977667,12965,0,1753170891,13024.41316076999,54.35083617000055,53377.45122456 2025-07-22,07:54:53.000,203,10977646,12845,0,1753170892,13024.406424459994,54.30854139000439,53377.486160160006 2025-07-22,07:54:54.000,203,10977629,12685,0,1753170893,13024.43336969999,54.32968878000247,53377.47218592 2025-07-22,07:54:55.000,203,10977646,12845,0,1753170894,13024.399688149999,54.30854139000439,53377.47218592 2025-07-22,07:54:56.000,203,10977610,12925,0,1753170895,13024.379479219999,54.31559052000375,53377.430263199996 2025-07-22,07:54:57.000,203,10977662,12885,0,1753170896,13024.39295183999,54.30854139000439,53377.43725032001 2025-07-22,07:54:58.000,203,10977680,12965,0,1753170897,13024.386215529994,54.32263965000311,53377.45821168001 2025-07-22,07:54:59.000,203,10977637,12885,0,1753170898,13024.399688149999,54.32263965000311,53377.47218592 2025-07-22,07:55:00.000,203,10977599,12605,0,1753170899,13024.359270289999,54.32263965000311,53377.416288960005 2025-07-22,07:55:01.000,203,10977637,12885,0,1753170900,13024.372742909989,54.32263965000311,53377.44423744 2025-07-22,07:55:02.000,203,10977671,12845,0,1753170901,13024.318852429999,54.32968878000247,53377.44423744 2025-07-22,07:55:03.000,203,10977618,12725,0,1753170902,13024.312116119989,54.30149225999776,53377.43725032001 2025-07-22,07:55:04.000,203,10977627,12925,0,1753170903,13024.285170879994,54.33673791000183,53377.38834048001 2025-07-22,07:55:05.000,203,10977665,13085,0,1753170904,13024.271698259989,54.35083617000055,53377.37436624 2025-07-22,07:55:06.000,203,10977607,12805,0,1753170905,13024.251489329989,54.32263965000311,53377.367379120005 2025-07-22,07:55:07.000,203,10977661,12925,0,1753170906,13024.238016709998,54.32968878000247,53377.38834048001 2025-07-22,07:55:08.000,203,10977627,12685,0,1753170907,13024.231280399988,54.35083617000055,53377.40930184001 2025-07-22,07:55:09.000,203,10977640,12925,0,1753170908,13024.177389919998,54.34378704000119,53377.42327608 2025-07-22,07:55:10.000,203,10977607,13165,0,1753170909,13024.217807779998,54.30854139000439,53377.3953276 2025-07-22,07:55:11.000,203,10977634,12965,0,1753170910,13024.184126229993,54.34378704000119,53377.43725032001 2025-07-22,07:55:12.000,203,10977638,12925,0,1753170911,13024.157180989998,54.33673791000183,53377.3953276 2025-07-22,07:55:13.000,203,10977636,13085,0,1753170912,13024.170653609988,54.32263965000311,53377.3953276 2025-07-22,07:55:14.000,203,10977634,13005,0,1753170913,13024.150444679988,54.32968878000247,53377.37436624 2025-07-22,07:55:15.000,203,10977660,13005,0,1753170914,13024.130235750003,54.35083617000055,53377.34641776 2025-07-22,07:55:16.000,203,10977618,12725,0,1753170915,13024.123499439993,54.32263965000311,53377.36039200001 2025-07-22,07:55:17.000,203,10977680,12765,0,1753170916,13024.089817890002,54.31559052000375,53377.38135336 2025-07-22,07:55:18.000,203,10977672,12605,0,1753170917,13024.083081579993,54.34378704000119,53377.38135336 2025-07-22,07:55:19.000,203,10977650,12845,0,1753170918,13024.116763129998,54.35083617000055,53377.3254564 2025-07-22,07:55:20.000,203,10977640,12925,0,1753170919,13024.049400030002,54.35788529999991,53377.38135336 2025-07-22,07:55:21.000,203,10977675,12845,0,1753170920,13023.982036929992,54.35083617000055,53377.29052080001 2025-07-22,07:55:22.000,203,10977646,12805,0,1753170921,13024.002245859992,54.30854139000439,53377.27654656 2025-07-22,07:55:23.000,203,10977657,12965,0,1753170922,13023.988773240002,54.28739399999904,53377.3254564 2025-07-22,07:55:24.000,203,10977620,12965,0,1753170923,13023.995509549997,54.28034486999968,53377.33244352 2025-07-22,07:55:25.000,203,10977669,13045,0,1753170924,13023.982036929992,54.31559052000375,53377.318469280006 2025-07-22,07:55:26.000,203,10977619,12845,0,1753170925,13023.961827999992,54.35083617000055,53377.27654656 2025-07-22,07:55:27.000,203,10977642,12965,0,1753170926,13023.921410139992,54.33673791000183,53377.31148216001 2025-07-22,07:55:28.000,203,10977627,13045,0,1753170927,13023.921410139992,54.35083617000055,53377.29052080001 2025-07-22,07:55:29.000,203,10977660,12885,0,1753170928,13023.887728590002,54.33673791000183,53377.29052080001 2025-07-22,07:55:30.000,203,10977635,12925,0,1753170929,13023.874255969997,54.371983559998625,53377.24161096001 2025-07-22,07:55:31.000,203,10977650,12965,0,1753170930,13023.907937520002,54.379032689997985,53377.248598080005 2025-07-22,07:55:32.000,203,10977691,12845,0,1753170931,13023.894464899997,54.371983559998625,53377.27654656 2025-07-22,07:55:33.000,203,10977699,12925,0,1753170932,13023.833838109997,54.371983559998625,53377.318469280006 2025-07-22,07:55:34.000,203,10977655,13205,0,1753170933,13023.847310730001,54.38608182000462,53377.297507920004 2025-07-22,07:55:35.000,203,10977682,12845,0,1753170934,13023.867519660002,54.38608182000462,53377.26955944001 2025-07-22,07:55:36.000,203,10977631,12965,0,1753170935,13023.820365489992,54.428376600000774,53377.3254564 2025-07-22,07:55:37.000,203,10977626,12925,0,1753170936,13023.806892870001,54.38608182000462,53377.28353368 2025-07-22,07:55:38.000,203,10977639,13045,0,1753170937,13023.806892870001,54.414278340002056,53377.22064960001 2025-07-22,07:55:39.000,203,10977683,13005,0,1753170938,13023.793420249996,54.421327470001415,53377.19270112001 2025-07-22,07:55:40.000,203,10977671,12965,0,1753170939,13023.759738699991,54.414278340002056,53377.21366248 2025-07-22,07:55:41.000,203,10977641,12765,0,1753170940,13023.779947629992,54.44247485999949,53377.21366248 2025-07-22,07:55:42.000,203,10977680,12925,0,1753170941,13023.759738699991,54.435425730000134,53377.24161096001 2025-07-22,07:55:43.000,203,10977659,12965,0,1753170942,13023.759738699991,54.44952398999885,53377.2555852 2025-07-22,07:55:44.000,203,10977669,12805,0,1753170943,13023.753002389996,54.463622250004846,53377.24161096001 2025-07-22,07:55:45.000,203,10977649,13005,0,1753170944,13023.746266080001,54.49181877000228,53377.22064960001 2025-07-22,07:55:46.000,203,10977680,12605,0,1753170945,13023.732793459996,54.48476964000292,53377.150778400006 2025-07-22,07:55:47.000,203,10977653,13005,0,1753170946,13023.739529769991,54.48476964000292,53377.199688240005 2025-07-22,07:55:48.000,203,10977688,12925,0,1753170947,13023.746266080001,54.505917030001,53377.26955944001 2025-07-22,07:55:49.000,203,10977702,12965,0,1753170948,13023.732793459996,54.505917030001,53377.21366248 2025-07-22,07:55:50.000,203,10977644,12925,0,1753170949,13023.692375599996,54.53411354999844,53377.22763672 2025-07-22,07:55:51.000,203,10977636,12765,0,1753170950,13023.705848220001,54.54821181000443,53377.199688240005 2025-07-22,07:55:52.000,203,10977647,13005,0,1753170951,13023.672166669996,54.52706441999908,53377.17872688 2025-07-22,07:55:53.000,203,10977645,12925,0,1753170952,13023.672166669996,54.52706441999908,53377.17872688 2025-07-22,07:55:54.000,203,10977639,12765,0,1753170953,13023.699111909991,54.53411354999844,53377.248598080005 2025-07-22,07:55:55.000,203,10977647,12925,0,1753170954,13023.68563929,54.5411626799978,53377.199688240005 2025-07-22,07:55:56.000,203,10977627,12885,0,1753170955,13023.678902979991,54.58345746000123,53377.17872688 2025-07-22,07:55:57.000,203,10977649,13085,0,1753170956,13023.678902979991,54.58345746000123,53377.17173976001 2025-07-22,07:55:58.000,203,10977670,13085,0,1753170957,13023.631748809996,54.604604849999305,53377.1158428 2025-07-22,07:55:59.000,203,10977605,12765,0,1753170958,13023.651957739996,54.58345746000123,53377.150778400006 2025-07-22,07:56:00.000,203,10977636,12805,0,1753170959,13023.658694049991,54.611653979998664,53377.20667536 2025-07-22,07:56:01.000,203,10977653,12805,0,1753170960,13023.638485119991,54.63280137000402,53377.150778400006 2025-07-22,07:56:02.000,203,10977691,12885,0,1753170961,13023.672166669996,54.653948760002095,53377.185714 2025-07-22,07:56:03.000,203,10977657,13045,0,1753170962,13023.658694049991,54.63985050000338,53377.17173976001 2025-07-22,07:56:04.000,203,10977674,12845,0,1753170963,13023.611539879996,54.63985050000338,53377.17173976001 2025-07-22,07:56:05.000,203,10977606,12885,0,1753170964,13023.658694049991,54.646899630002736,53377.15776552 2025-07-22,07:56:06.000,203,10977637,12805,0,1753170965,13023.64522143,54.660997890001454,53377.17872688 2025-07-22,07:56:07.000,203,10977661,12925,0,1753170966,13023.631748809996,54.660997890001454,53377.129817040004 2025-07-22,07:56:08.000,203,10977641,12925,0,1753170967,13023.672166669996,54.68919440999889,53377.22064960001 2025-07-22,07:56:09.000,203,10977679,12605,0,1753170968,13023.64522143,54.66804702000081,53377.16475264 2025-07-22,07:56:10.000,203,10977639,12885,0,1753170969,13023.672166669996,54.68214527999953,53377.10186856001 2025-07-22,07:56:11.000,203,10977605,13205,0,1753170970,13023.672166669996,54.68214527999953,53377.150778400006 2025-07-22,07:56:12.000,203,10977622,12605,0,1753170971,13023.651957739996,54.66804702000081,53377.150778400006 2025-07-22,07:56:13.000,203,10977630,12765,0,1753170972,13023.68563929,54.646899630002736,53377.15776552 2025-07-22,07:56:14.000,203,10977629,13125,0,1753170973,13023.66543036,54.710341800004244,53377.14379128001 2025-07-22,07:56:15.000,203,10977594,13005,0,1753170974,13023.672166669996,54.67509615000017,53377.15776552 2025-07-22,07:56:16.000,203,10977655,12805,0,1753170975,13023.692375599996,54.67509615000017,53377.14379128001 2025-07-22,07:56:17.000,203,10977646,12965,0,1753170976,13023.719320839991,54.72444006000296,53377.185714 2025-07-22,07:56:18.000,203,10977607,12845,0,1753170977,13023.678902979991,54.69624353999825,53377.15776552 2025-07-22,07:56:19.000,203,10977629,12605,0,1753170978,13023.68563929,54.7173909300036,53377.17872688 2025-07-22,07:56:20.000,203,10977655,12925,0,1753170979,13023.732793459996,54.72444006000296,53377.199688240005 2025-07-22,07:56:21.000,203,10977658,12965,0,1753170980,13023.739529769991,54.73148919000232,53377.185714 2025-07-22,07:56:22.000,203,10977651,13165,0,1753170981,13023.779947629992,54.7173909300036,53377.21366248 2025-07-22,07:56:23.000,203,10977639,12925,0,1753170982,13023.746266080001,54.74558745000104,53377.19270112001 2025-07-22,07:56:24.000,203,10977607,13085,0,1753170983,13023.719320839991,54.703292670004885,53377.17872688 2025-07-22,07:56:25.000,203,10977638,13285,0,1753170984,13023.759738699991,54.7173909300036,53377.26955944001 2025-07-22,07:56:26.000,203,10977616,12965,0,1753170985,13023.753002389996,54.68214527999953,53377.23462384 2025-07-22,07:56:27.000,203,10977633,12885,0,1753170986,13023.800156559992,54.703292670004885,53377.22763672 2025-07-22,07:56:28.000,203,10977601,13005,0,1753170987,13023.827101800001,54.7173909300036,53377.21366248 2025-07-22,07:56:29.000,203,10977600,12965,0,1753170988,13023.813629179996,54.7173909300036,53377.22064960001 2025-07-22,07:56:30.000,203,10977595,12965,0,1753170989,13023.874255969997,54.68214527999953,53377.199688240005 2025-07-22,07:56:31.000,203,10977599,12845,0,1753170990,13023.827101800001,54.710341800004244,53377.26955944001 2025-07-22,07:56:32.000,203,10977646,12805,0,1753170991,13023.874255969997,54.73148919000232,53377.262572319996 2025-07-22,07:56:33.000,203,10977673,13085,0,1753170992,13023.921410139992,54.710341800004244,53377.262572319996 2025-07-22,07:56:34.000,203,10977638,12925,0,1753170993,13023.948355380002,54.67509615000017,53377.28353368 2025-07-22,07:56:35.000,203,10977610,13045,0,1753170994,13023.955091689997,54.703292670004885,53377.27654656 2025-07-22,07:56:36.000,203,10977644,12965,0,1753170995,13023.941619069992,54.68214527999953,53377.26955944001 2025-07-22,07:56:37.000,203,10977592,12805,0,1753170996,13023.961827999992,54.7173909300036,53377.31148216001 2025-07-22,07:56:38.000,203,10977613,13285,0,1753170997,13023.995509549997,54.69624353999825,53377.34641776 2025-07-22,07:56:39.000,203,10977665,12685,0,1753170998,13023.975300619997,54.68214527999953,53377.26955944001 2025-07-22,07:56:40.000,203,10977663,12845,0,1753170999,13023.968564310002,54.646899630002736,53377.31148216001 2025-07-22,07:56:41.000,203,10977627,12765,0,1753171000,13023.988773240002,54.66804702000081,53377.33943064001 2025-07-22,07:56:42.000,203,10977647,12965,0,1753171001,13023.995509549997,54.62575224000466,53377.30449504 2025-07-22,07:56:43.000,203,10977640,12925,0,1753171002,13024.022454789992,54.66804702000081,53377.33943064001 2025-07-22,07:56:44.000,203,10977647,12925,0,1753171003,13024.029191100002,54.68919440999889,53377.3254564 2025-07-22,07:56:45.000,203,10977624,12925,0,1753171004,13024.049400030002,54.61870310999802,53377.33244352 2025-07-22,07:56:46.000,203,10977634,13045,0,1753171005,13024.042663719993,54.62575224000466,53377.35340488 2025-07-22,07:56:47.000,203,10977641,13125,0,1753171006,13024.029191100002,54.660997890001454,53377.34641776 2025-07-22,07:56:48.000,203,10977586,12645,0,1753171007,13024.049400030002,54.63280137000402,53377.34641776 2025-07-22,07:56:49.000,203,10977627,13205,0,1753171008,13024.096554199998,54.604604849999305,53377.35340488 2025-07-22,07:56:50.000,203,10977595,13005,0,1753171009,13024.103290509993,54.59050659000059,53377.33943064001 2025-07-22,07:56:51.000,203,10977631,12885,0,1753171010,13024.116763129998,54.62575224000466,53377.38135336 2025-07-22,07:56:52.000,203,10977600,12805,0,1753171011,13024.116763129998,54.58345746000123,53377.35340488 2025-07-22,07:56:53.000,203,10977686,12645,0,1753171012,13024.130235750003,54.597555719999946,53377.33943064001 2025-07-22,07:56:54.000,203,10977628,12885,0,1753171013,13024.163917299993,54.597555719999946,53377.38834048001 2025-07-22,07:56:55.000,203,10977609,13005,0,1753171014,13024.163917299993,54.646899630002736,53377.3953276 2025-07-22,07:56:56.000,203,10977606,12925,0,1753171015,13024.157180989998,54.646899630002736,53377.35340488 2025-07-22,07:56:57.000,203,10977652,12925,0,1753171016,13024.170653609988,54.61870310999802,53377.33943064001 2025-07-22,07:56:58.000,203,10977588,13085,0,1753171017,13024.177389919998,54.611653979998664,53377.38135336 2025-07-22,07:56:59.000,203,10977643,12845,0,1753171018,13024.224544089993,54.597555719999946,53377.45122456 2025-07-22,07:57:00.000,203,10977624,13125,0,1753171019,13024.197598849998,54.62575224000466,53377.40930184001 2025-07-22,07:57:01.000,203,10977618,13125,0,1753171020,13024.190862539988,54.604604849999305,53377.430263199996 2025-07-22,07:57:02.000,203,10977627,13285,0,1753171021,13024.217807779998,54.611653979998664,53377.430263199996 2025-07-22,07:57:03.000,203,10977612,13045,0,1753171022,13024.224544089993,54.59050659000059,53377.43725032001 2025-07-22,07:57:04.000,203,10977668,13125,0,1753171023,13024.244753019993,54.597555719999946,53377.430263199996 2025-07-22,07:57:05.000,203,10977605,12925,0,1753171024,13024.231280399988,54.597555719999946,53377.430263199996 2025-07-22,07:57:06.000,203,10977599,12805,0,1753171025,13024.251489329989,54.57640833000187,53377.465198800004 2025-07-22,07:57:07.000,203,10977653,12805,0,1753171026,13024.244753019993,54.63280137000402,53377.535070000005 2025-07-22,07:57:08.000,203,10977641,12605,0,1753171027,13024.251489329989,54.56935920000251,53377.49314728 2025-07-22,07:57:09.000,203,10977628,13045,0,1753171028,13024.251489329989,54.61870310999802,53377.49314728 2025-07-22,07:57:10.000,203,10977643,12885,0,1753171029,13024.278434569998,54.57640833000187,53377.5001344 2025-07-22,07:57:11.000,203,10977634,13005,0,1753171030,13024.238016709998,54.56935920000251,53377.49314728 2025-07-22,07:57:12.000,203,10977630,12845,0,1753171031,13024.305379809994,54.56935920000251,53377.47917304001 2025-07-22,07:57:13.000,203,10977601,12965,0,1753171032,13024.271698259989,54.58345746000123,53377.52808288001 2025-07-22,07:57:14.000,203,10977594,13005,0,1753171033,13024.244753019993,54.58345746000123,53377.51410864 2025-07-22,07:57:15.000,203,10977595,12845,0,1753171034,13024.264961949993,54.57640833000187,53377.535070000005 2025-07-22,07:57:16.000,203,10977583,12965,0,1753171035,13024.264961949993,54.5411626799978,53377.54205712 2025-07-22,07:57:17.000,203,10977634,12925,0,1753171036,13024.258225639998,54.56935920000251,53377.50712152001 2025-07-22,07:57:18.000,203,10977672,12765,0,1753171037,13024.285170879994,54.58345746000123,53377.5001344 2025-07-22,07:57:19.000,203,10977639,12885,0,1753171038,13024.264961949993,54.56231007000315,53377.51410864 2025-07-22,07:57:20.000,203,10977654,13045,0,1753171039,13024.251489329989,54.54821181000443,53377.535070000005 2025-07-22,07:57:21.000,203,10977630,12885,0,1753171040,13024.278434569998,54.5411626799978,53377.47218592 2025-07-22,07:57:22.000,203,10977637,12685,0,1753171041,13024.271698259989,54.53411354999844,53377.5700056 2025-07-22,07:57:23.000,203,10977649,13045,0,1753171042,13024.271698259989,54.52001528999972,53377.52109576 2025-07-22,07:57:24.000,203,10977648,12885,0,1753171043,13024.244753019993,54.505917030001,53377.56301848 2025-07-22,07:57:25.000,203,10977623,12885,0,1753171044,13024.224544089993,54.51296616000036,53377.51410864 2025-07-22,07:57:26.000,203,10977596,12805,0,1753171045,13024.278434569998,54.48476964000292,53377.486160160006 2025-07-22,07:57:27.000,203,10977653,13045,0,1753171046,13024.278434569998,54.49181877000228,53377.52808288001 2025-07-22,07:57:28.000,203,10977637,12605,0,1753171047,13024.278434569998,54.477720510003564,53377.52109576 2025-07-22,07:57:29.000,203,10977632,12605,0,1753171048,13024.285170879994,54.470671380004205,53377.5700056 2025-07-22,07:57:30.000,203,10977628,12965,0,1753171049,13024.231280399988,54.477720510003564,53377.54205712 2025-07-22,07:57:31.000,203,10977649,12885,0,1753171050,13024.251489329989,54.463622250004846,53377.52808288001 2025-07-22,07:57:32.000,203,10977637,12845,0,1753171051,13024.278434569998,54.435425730000134,53377.57699272001 2025-07-22,07:57:33.000,203,10977651,12765,0,1753171052,13024.244753019993,54.44247485999949,53377.56301848 2025-07-22,07:57:34.000,203,10977625,12965,0,1753171053,13024.217807779998,54.428376600000774,53377.583979840005 2025-07-22,07:57:35.000,203,10977654,12605,0,1753171054,13024.204335159993,54.428376600000774,53377.52808288001 2025-07-22,07:57:36.000,203,10977622,12965,0,1753171055,13024.217807779998,54.4072292100027,53377.583979840005 2025-07-22,07:57:37.000,203,10977639,12965,0,1753171056,13024.238016709998,54.4072292100027,53377.52109576 2025-07-22,07:57:38.000,203,10977601,12965,0,1753171057,13024.231280399988,54.35788529999991,53377.583979840005 2025-07-22,07:57:39.000,203,10977605,13125,0,1753171058,13024.231280399988,54.35083617000055,53377.583979840005 2025-07-22,07:57:40.000,203,10977666,12805,0,1753171059,13024.217807779998,54.35788529999991,53377.57699272001 2025-07-22,07:57:41.000,203,10977678,12725,0,1753171060,13024.244753019993,54.364934429999266,53377.60494120001 2025-07-22,07:57:42.000,203,10977661,12845,0,1753171061,13024.231280399988,54.32968878000247,53377.59096696 2025-07-22,07:57:43.000,203,10977623,13045,0,1753171062,13024.197598849998,54.30854139000439,53377.5700056 2025-07-22,07:57:44.000,203,10977661,12765,0,1753171063,13024.244753019993,54.32968878000247,53377.59096696 2025-07-22,07:57:45.000,203,10977641,12965,0,1753171064,13024.251489329989,54.32263965000311,53377.60494120001 2025-07-22,07:57:46.000,203,10977610,13125,0,1753171065,13024.211071469988,54.32263965000311,53377.583979840005 2025-07-22,07:57:47.000,203,10977666,12685,0,1753171066,13024.190862539988,54.31559052000375,53377.632889680004 2025-07-22,07:57:48.000,203,10977681,12765,0,1753171067,13024.224544089993,54.31559052000375,53377.583979840005 2025-07-22,07:57:49.000,203,10977657,13045,0,1753171068,13024.244753019993,54.35083617000055,53377.59096696 2025-07-22,07:57:50.000,203,10977684,12805,0,1753171069,13024.251489329989,54.35083617000055,53377.57699272001 2025-07-22,07:57:51.000,203,10977632,13125,0,1753171070,13024.264961949993,54.32968878000247,53377.61192832 2025-07-22,07:57:52.000,203,10977625,12805,0,1753171071,13024.278434569998,54.31559052000375,53377.61192832 2025-07-22,07:57:53.000,203,10977620,12925,0,1753171072,13024.224544089993,54.35083617000055,53377.61192832 2025-07-22,07:57:54.000,203,10977603,13125,0,1753171073,13024.204335159993,54.32968878000247,53377.61891544 2025-07-22,07:57:55.000,203,10977646,12845,0,1753171074,13024.271698259989,54.32263965000311,53377.597954079996 2025-07-22,07:57:56.000,203,10977657,12965,0,1753171075,13024.251489329989,54.28034486999968,53377.66083816 2025-07-22,07:57:57.000,203,10977643,12885,0,1753171076,13024.224544089993,54.31559052000375,53377.653851040006 2025-07-22,07:57:58.000,203,10977679,13045,0,1753171077,13024.251489329989,54.30854139000439,53377.59096696 2025-07-22,07:57:59.000,203,10977650,13085,0,1753171078,13024.217807779998,54.30854139000439,53377.64686392001 2025-07-22,07:58:00.000,203,10977651,13085,0,1753171079,13024.264961949993,54.2944431299984,53377.69577376001 2025-07-22,07:58:01.000,203,10977633,12645,0,1753171080,13024.238016709998,54.28034486999968,53377.68878664 2025-07-22,07:58:02.000,203,10977630,12725,0,1753171081,13024.211071469988,54.26624661000096,53377.68878664 2025-07-22,07:58:03.000,203,10977640,12965,0,1753171082,13024.238016709998,54.2944431299984,53377.66083816 2025-07-22,07:58:04.000,203,10977675,12885,0,1753171083,13024.258225639998,54.28034486999968,53377.632889680004 2025-07-22,07:58:05.000,203,10977666,12645,0,1753171084,13024.258225639998,54.26624661000096,53377.66782528 2025-07-22,07:58:06.000,203,10977598,12805,0,1753171085,13024.264961949993,54.28739399999904,53377.68179952 2025-07-22,07:58:07.000,203,10977641,12885,0,1753171086,13024.271698259989,54.28034486999968,53377.68179952 2025-07-22,07:58:08.000,203,10977662,12925,0,1753171087,13024.278434569998,54.26624661000096,53377.73769648 2025-07-22,07:58:09.000,203,10977675,12925,0,1753171088,13024.312116119989,54.252148350002244,53377.702760880005 2025-07-22,07:58:10.000,203,10977663,12725,0,1753171089,13024.305379809994,54.2591974800016,53377.68878664 2025-07-22,07:58:11.000,203,10977628,12925,0,1753171090,13024.318852429999,54.245099220002885,53377.71673512 2025-07-22,07:58:12.000,203,10977706,12965,0,1753171091,13024.352533979989,54.195755310000095,53377.68878664 2025-07-22,07:58:13.000,203,10977675,12645,0,1753171092,13024.352533979989,54.22395183000481,53377.71673512 2025-07-22,07:58:14.000,203,10977685,12965,0,1753171093,13024.339061359999,54.252148350002244,53377.751670720005 2025-07-22,07:58:15.000,203,10977680,12645,0,1753171094,13024.366006599994,54.238050090003526,53377.77263208001 2025-07-22,07:58:16.000,203,10977614,13125,0,1753171095,13024.386215529994,54.22395183000481,53377.78660632 2025-07-22,07:58:17.000,203,10977651,13005,0,1753171096,13024.379479219999,54.22395183000481,53377.7796192 2025-07-22,07:58:18.000,203,10977648,12685,0,1753171097,13024.39295183999,54.22395183000481,53377.7796192 2025-07-22,07:58:19.000,203,10977629,12965,0,1753171098,13024.406424459994,54.22395183000481,53377.75865784 2025-07-22,07:58:20.000,203,10977646,13045,0,1753171099,13024.39295183999,54.27329574000032,53377.75865784 2025-07-22,07:58:21.000,203,10977624,12765,0,1753171100,13024.379479219999,54.245099220002885,53377.77263208001 2025-07-22,07:58:22.000,203,10977622,12885,0,1753171101,13024.440106009999,54.26624661000096,53377.83551616 2025-07-22,07:58:23.000,203,10977626,12805,0,1753171102,13024.45357862999,54.27329574000032,53377.84250328001 2025-07-22,07:58:24.000,203,10977649,12805,0,1753171103,13024.419897079999,54.28739399999904,53377.79359344001 2025-07-22,07:58:25.000,203,10977655,12925,0,1753171104,13024.440106009999,54.28739399999904,53377.83551616 2025-07-22,07:58:26.000,203,10977626,12805,0,1753171105,13024.43336969999,54.26624661000096,53377.821541920006 2025-07-22,07:58:27.000,203,10977635,13125,0,1753171106,13024.460314939999,54.32263965000311,53377.870451760005 2025-07-22,07:58:28.000,203,10977621,12805,0,1753171107,13024.419897079999,54.32968878000247,53377.884426 2025-07-22,07:58:29.000,203,10977655,12845,0,1753171108,13024.45357862999,54.35083617000055,53377.90538736 2025-07-22,07:58:30.000,203,10977637,12845,0,1753171109,13024.440106009999,54.33673791000183,53377.87743888 2025-07-22,07:58:31.000,203,10977645,12805,0,1753171110,13024.440106009999,54.30854139000439,53377.9542972 2025-07-22,07:58:32.000,203,10977664,12605,0,1753171111,13024.48052387,54.31559052000375,53377.86346464001 2025-07-22,07:58:33.000,203,10977618,12885,0,1753171112,13024.460314939999,54.32968878000247,53377.919361600005 2025-07-22,07:58:34.000,203,10977596,12925,0,1753171113,13024.48052387,54.371983559998625,53377.94731008 2025-07-22,07:58:35.000,203,10977625,12805,0,1753171114,13024.52094173,54.35788529999991,53377.97525856 2025-07-22,07:58:36.000,203,10977604,12885,0,1753171115,13024.5007328,54.38608182000462,53377.96128432001 2025-07-22,07:58:37.000,203,10977637,12845,0,1753171116,13024.52094173,54.34378704000119,53377.98224568001 2025-07-22,07:58:38.000,203,10977631,12885,0,1753171117,13024.5007328,54.38608182000462,53377.9542972 2025-07-22,07:58:39.000,203,10977639,13085,0,1753171118,13024.52094173,54.364934429999266,53377.9542972 2025-07-22,07:58:40.000,203,10977599,12925,0,1753171119,13024.55462327999,54.421327470001415,53377.98224568001 2025-07-22,07:58:41.000,203,10977638,12565,0,1753171120,13024.56135959,54.38608182000462,53378.0241684 2025-07-22,07:58:42.000,203,10977625,12885,0,1753171121,13024.56135959,54.421327470001415,53378.01019416001 2025-07-22,07:58:43.000,203,10977608,13005,0,1753171122,13024.588304829995,54.428376600000774,53378.03115552001 2025-07-22,07:58:44.000,203,10977665,13205,0,1753171123,13024.62198638,54.44247485999949,53378.05211688 2025-07-22,07:58:45.000,203,10977634,12925,0,1753171124,13024.608513759995,54.477720510003564,53378.08006536001 2025-07-22,07:58:46.000,203,10977629,12925,0,1753171125,13024.64219531,54.463622250004846,53378.05211688 2025-07-22,07:58:47.000,203,10977658,12845,0,1753171126,13024.648931619995,54.414278340002056,53378.08006536001 2025-07-22,07:58:48.000,203,10977578,12885,0,1753171127,13024.66240424,54.470671380004205,53378.10801384001 2025-07-22,07:58:49.000,203,10977662,12965,0,1753171128,13024.66240424,54.49181877000228,53378.087052480005 2025-07-22,07:58:50.000,203,10977629,12925,0,1753171129,13024.69608578999,54.51296616000036,53378.101026719996 2025-07-22,07:58:51.000,203,10977611,12885,0,1753171130,13024.71629471999,54.49886790000164,53378.087052480005 2025-07-22,07:58:52.000,203,10977617,12965,0,1753171131,13024.71629471999,54.51296616000036,53378.156923680006 2025-07-22,07:58:53.000,203,10977659,12925,0,1753171132,13024.790394129996,54.51296616000036,53378.21282064 2025-07-22,07:58:54.000,203,10977656,12765,0,1753171133,13024.790394129996,54.5411626799978,53378.22679488001 2025-07-22,07:58:55.000,203,10977601,12805,0,1753171134,13024.81733936999,54.52706441999908,53378.19884640001 2025-07-22,07:58:56.000,203,10977647,13085,0,1753171135,13024.851020919996,54.54821181000443,53378.26173048 2025-07-22,07:58:57.000,203,10977612,12885,0,1753171136,13024.851020919996,54.56935920000251,53378.26173048 2025-07-22,07:58:58.000,203,10977628,13045,0,1753171137,13024.871229849996,54.57640833000187,53378.22679488001 2025-07-22,07:58:59.000,203,10977681,12965,0,1753171138,13024.898175089991,54.55526094000379,53378.24076912 2025-07-22,07:59:00.000,203,10977664,13165,0,1753171139,13024.938592949991,54.57640833000187,53378.254743360005 2025-07-22,07:59:01.000,203,10977648,13285,0,1753171140,13024.938592949991,54.611653979998664,53378.303653200004 2025-07-22,07:59:02.000,203,10977642,12965,0,1753171141,13024.979010809991,54.597555719999946,53378.31064032 2025-07-22,07:59:03.000,203,10977607,12805,0,1753171142,13025.012692359996,54.63280137000402,53378.29666608001 2025-07-22,07:59:04.000,203,10977632,12845,0,1753171143,13025.039637599992,54.61870310999802,53378.33160168 2025-07-22,07:59:05.000,203,10977645,12885,0,1753171144,13025.066582840002,54.63280137000402,53378.373524400005 2025-07-22,07:59:06.000,203,10977653,12605,0,1753171145,13025.133945939997,54.61870310999802,53378.3385888 2025-07-22,07:59:07.000,203,10977654,13245,0,1753171146,13025.140682249992,54.66804702000081,53378.36653728001 2025-07-22,07:59:08.000,203,10977620,12965,0,1753171147,13025.147418560002,54.653948760002095,53378.35256304 2025-07-22,07:59:09.000,203,10977653,12965,0,1753171148,13025.214781659997,54.63280137000402,53378.42942136 2025-07-22,07:59:10.000,203,10977670,12765,0,1753171149,13025.221517969992,54.660997890001454,53378.41544712001 2025-07-22,07:59:11.000,203,10977620,12965,0,1753171150,13025.288881070002,54.66804702000081,53378.48531832001 2025-07-22,07:59:12.000,203,10977648,12685,0,1753171151,13025.295617379998,54.67509615000017,53378.42942136 2025-07-22,07:59:13.000,203,10977644,12965,0,1753171152,13025.302353689993,54.67509615000017,53378.4783312 2025-07-22,07:59:14.000,203,10977675,12965,0,1753171153,13025.342771549993,54.66804702000081,53378.4783312 2025-07-22,07:59:15.000,203,10977657,12965,0,1753171154,13025.403398339993,54.660997890001454,53378.492305440006 2025-07-22,07:59:16.000,203,10977588,12605,0,1753171155,13025.416870959998,54.653948760002095,53378.4783312 2025-07-22,07:59:17.000,203,10977634,12725,0,1753171156,13025.457288819998,54.660997890001454,53378.53422816001 2025-07-22,07:59:18.000,203,10977638,13005,0,1753171157,13025.457288819998,54.66804702000081,53378.51326680001 2025-07-22,07:59:19.000,203,10977604,12765,0,1753171158,13025.470761439989,54.660997890001454,53378.5482024 2025-07-22,07:59:20.000,203,10977685,12765,0,1753171159,13025.497706679998,54.660997890001454,53378.55518952 2025-07-22,07:59:21.000,203,10977623,13045,0,1753171160,13025.565069779994,54.62575224000466,53378.6180736 2025-07-22,07:59:22.000,203,10977599,12925,0,1753171161,13025.571806089989,54.597555719999946,53378.55518952 2025-07-22,07:59:23.000,203,10977629,13005,0,1753171162,13025.578542399999,54.62575224000466,53378.64602208 2025-07-22,07:59:24.000,203,10977654,12925,0,1753171163,13025.585278709994,54.63280137000402,53378.63204784001 2025-07-22,07:59:25.000,203,10977625,12605,0,1753171164,13025.666114429994,54.61870310999802,53378.69493192 2025-07-22,07:59:26.000,203,10977657,12805,0,1753171165,13025.67285073999,54.597555719999946,53378.659996320006 2025-07-22,07:59:27.000,203,10977620,12965,0,1753171166,13025.69305966999,54.597555719999946,53378.67397056 2025-07-22,07:59:28.000,203,10977625,13445,0,1753171167,13025.67958705,54.61870310999802,53378.659996320006 2025-07-22,07:59:29.000,203,10977619,13005,0,1753171168,13025.69979598,54.56935920000251,53378.659996320006 2025-07-22,07:59:30.000,203,10977669,13045,0,1753171169,13025.69979598,54.56935920000251,53378.708906160005 2025-07-22,07:59:31.000,203,10977660,12885,0,1753171170,13025.74021384,54.56231007000315,53378.75082888001 2025-07-22,07:59:32.000,203,10977616,13125,0,1753171171,13025.76042277,54.55526094000379,53378.69493192 2025-07-22,07:59:33.000,203,10977604,13205,0,1753171172,13025.76042277,54.53411354999844,53378.72986752001 2025-07-22,07:59:34.000,203,10977623,12965,0,1753171173,13025.7806317,54.52706441999908,53378.757816000005 2025-07-22,07:59:35.000,203,10977607,12965,0,1753171174,13025.84125849,54.49181877000228,53378.76480312 2025-07-22,07:59:36.000,203,10977636,12805,0,1753171175,13025.767159079995,54.463622250004846,53378.76480312 2025-07-22,07:59:37.000,203,10977605,12845,0,1753171176,13025.80084063,54.48476964000292,53378.78576448 2025-07-22,07:59:38.000,203,10977640,12805,0,1753171177,13025.807576939995,54.44952398999885,53378.7927516 2025-07-22,07:59:49.000,203,10977632,13085,0,1753171188,13025.94230314,54.22395183000481,53378.876597040005 2025-07-22,07:59:50.000,203,10977575,13005,0,1753171189,13025.928830519995,54.252148350002244,53378.8626228 2025-07-22,07:59:51.000,203,10977626,12845,0,1753171190,13025.93556682999,54.195755310000095,53378.8626228 2025-07-22,07:59:52.000,203,10977605,12805,0,1753171191,13025.91535789999,54.202804439999454,53378.84864856001 2025-07-22,07:59:53.000,203,10977616,13125,0,1753171192,13025.949039449995,54.21690269999817,53378.84166144 2025-07-22,07:59:54.000,203,10977686,12925,0,1753171193,13025.91535789999,54.20985356999881,53378.84166144 2025-07-22,07:59:55.000,203,10977626,12965,0,1753171194,13025.92209421,54.16755879000266,53378.85563568 2025-07-22,07:59:56.000,203,10977624,13045,0,1753171195,13025.908621589995,54.1605096600033,53378.85563568 2025-07-22,07:59:57.000,203,10977684,12965,0,1753171196,13025.94230314,54.139362269997946,53378.82070008001 2025-07-22,07:59:58.000,203,10977632,13285,0,1753171197,13025.888412659995,54.11821487999987,53378.84864856001 2025-07-22,07:59:59.000,203,10977588,12845,0,1753171198,13025.92209421,54.09706749000179,53378.82070008001 2025-07-22,08:00:00.000,203,10977634,12925,0,1753171199,13025.908621589995,54.047723579999,53378.827687200006 2025-07-22,08:00:01.000,203,10977643,12925,0,1753171200,13025.93556682999,54.05477270999836,53378.82070008001 2025-07-22,08:00:02.000,203,10977645,13045,0,1753171201,13025.949039449995,54.005428800002846,53378.88358416 2025-07-22,08:00:03.000,203,10977653,12965,0,1753171202,13025.93556682999,54.012477930002206,53378.88358416 2025-07-22,08:00:04.000,203,10977610,12845,0,1753171203,13025.908621589995,53.99837967000349,53378.83467432 2025-07-22,08:00:05.000,203,10977629,13045,0,1753171204,13025.93556682999,53.970183149998775,53378.83467432 2025-07-22,08:00:06.000,203,10977664,12845,0,1753171205,13025.90188528,53.95608489000006,53378.81371296 2025-07-22,08:00:07.000,203,10977636,12725,0,1753171206,13025.90188528,53.93493750000198,53378.84166144 2025-07-22,08:00:08.000,203,10977588,12885,0,1753171207,13025.92209421,53.92788837000262,53378.84864856001 2025-07-22,08:00:09.000,203,10977639,13085,0,1753171208,13025.88167635,53.89969184999791,53378.85563568 2025-07-22,08:00:10.000,203,10977660,12965,0,1753171209,13025.91535789999,53.88559358999919,53378.82070008001 2025-07-22,08:00:11.000,203,10977641,12765,0,1753171210,13025.90188528,53.88559358999919,53378.827687200006 2025-07-22,08:00:12.000,203,10977613,12925,0,1753171211,13025.94230314,53.87854445999983,53378.806725840004 2025-07-22,08:00:13.000,203,10977659,12925,0,1753171212,13025.888412659995,53.843298810003034,53378.79973872001 2025-07-22,08:00:14.000,203,10977650,13005,0,1753171213,13025.888412659995,53.8010040299996,53378.7927516 2025-07-22,08:00:15.000,203,10977630,12885,0,1753171214,13025.93556682999,53.81510228999832,53378.7927516 2025-07-22,08:00:16.000,203,10977620,13005,0,1753171215,13025.888412659995,53.8010040299996,53378.757816000005 2025-07-22,08:00:17.000,203,10977632,12925,0,1753171216,13025.86146742,53.80805315999896,53378.78576448 2025-07-22,08:00:18.000,203,10977682,13085,0,1753171217,13025.868203729995,53.786905770000885,53378.74384176 2025-07-22,08:00:19.000,203,10977668,12765,0,1753171218,13025.88167635,53.737561859998095,53378.757816000005 2025-07-22,08:00:20.000,203,10977638,12805,0,1753171219,13025.87494003999,53.74461099000473,53378.757816000005 2025-07-22,08:00:21.000,203,10977588,13005,0,1753171220,13025.88167635,53.730512729998736,53378.81371296 2025-07-22,08:00:22.000,203,10977648,13005,0,1753171221,13025.88167635,53.68116882000322,53378.77877736001 2025-07-22,08:00:23.000,203,10977690,13125,0,1753171222,13025.89514896999,53.7023162100013,53378.73685464 2025-07-22,08:00:24.000,203,10977676,12885,0,1753171223,13025.92209421,53.68116882000322,53378.73685464 2025-07-22,08:00:25.000,203,10977649,12965,0,1753171224,13025.949039449995,53.67411969000386,53378.74384176 2025-07-22,08:00:26.000,203,10977650,12845,0,1753171225,13025.91535789999,53.667070560004504,53378.71589328 2025-07-22,08:00:27.000,203,10977690,12925,0,1753171226,13025.95577575999,53.68116882000322,53378.708906160005 2025-07-22,08:00:28.000,203,10977657,12925,0,1753171227,13025.96251207,53.66002142999787,53378.708906160005 2025-07-22,08:00:29.000,203,10977680,12885,0,1753171228,13025.97598468999,53.68116882000322,53378.75082888001 2025-07-22,08:00:30.000,203,10977630,13045,0,1753171229,13025.989457309995,53.64592316999915,53378.6879448 2025-07-22,08:00:31.000,203,10977608,12805,0,1753171230,13025.94230314,53.68821795000258,53378.68095768001 2025-07-22,08:00:32.000,203,10977703,13165,0,1753171231,13025.97598468999,53.65297229999851,53378.639034960004 2025-07-22,08:00:33.000,203,10977657,12765,0,1753171232,13026.01640254999,53.65297229999851,53378.64602208 2025-07-22,08:00:34.000,203,10977648,12885,0,1753171233,13026.01640254999,53.64592316999915,53378.63204784001 2025-07-22,08:00:35.000,203,10977640,12805,0,1753171234,13025.982721,53.68116882000322,53378.68095768001 2025-07-22,08:00:36.000,203,10977628,13045,0,1753171235,13026.009666239996,53.67411969000386,53378.68095768001 2025-07-22,08:00:37.000,203,10977628,12925,0,1753171236,13026.050084099996,53.68116882000322,53378.66698344 2025-07-22,08:00:38.000,203,10977674,12965,0,1753171237,13026.06355672,53.64592316999915,53378.6879448 2025-07-22,08:00:39.000,203,10977670,12765,0,1753171238,13026.097238269991,53.63887403999979,53378.68095768001 2025-07-22,08:00:40.000,203,10977628,13045,0,1753171239,13026.08376565,53.63887403999979,53378.7228804 2025-07-22,08:00:41.000,203,10977652,12965,0,1753171240,13026.090501959996,53.63887403999979,53378.659996320006 2025-07-22,08:00:42.000,203,10977665,12965,0,1753171241,13026.090501959996,53.64592316999915,53378.6879448 2025-07-22,08:00:43.000,203,10977643,13165,0,1753171242,13026.12418351,53.63182491000043,53378.7228804 2025-07-22,08:00:44.000,203,10977662,12765,0,1753171243,13026.090501959996,53.65297229999851,53378.6879448 2025-07-22,08:00:45.000,203,10977683,13285,0,1753171244,13026.097238269991,53.667070560004504,53378.66698344 2025-07-22,08:00:46.000,203,10977658,12925,0,1753171245,13026.070293029996,53.667070560004504,53378.6180736 2025-07-22,08:00:47.000,203,10977617,12925,0,1753171246,13026.090501959996,53.7023162100013,53378.6879448 2025-07-22,08:00:48.000,203,10977628,13085,0,1753171247,13026.070293029996,53.67411969000386,53378.66698344 2025-07-22,08:00:49.000,203,10977675,12965,0,1753171248,13026.070293029996,53.70936534000066,53378.67397056 2025-07-22,08:00:50.000,203,10977618,13045,0,1753171249,13026.050084099996,53.74461099000473,53378.659996320006 2025-07-22,08:00:51.000,203,10977631,13125,0,1753171250,13026.06355672,53.74461099000473,53378.7228804 2025-07-22,08:00:52.000,203,10977662,12845,0,1753171251,13026.03661147999,53.71641447000002,53378.70191904001 2025-07-22,08:00:53.000,203,10977635,12925,0,1753171252,13026.04334779,53.74461099000473,53378.72986752001 2025-07-22,08:00:54.000,203,10977631,13005,0,1753171253,13026.05682040999,53.786905770000885,53378.71589328 2025-07-22,08:00:55.000,203,10977633,13045,0,1753171254,13026.04334779,53.76575838000281,53378.6879448 2025-07-22,08:00:56.000,203,10977679,12965,0,1753171255,13026.050084099996,53.76575838000281,53378.7228804 2025-07-22,08:00:57.000,203,10977674,12725,0,1753171256,13026.08376565,53.793954900000244,53378.71589328 2025-07-22,08:00:58.000,203,10977616,13045,0,1753171257,13026.06355672,53.81510228999832,53378.74384176 2025-07-22,08:00:59.000,203,10977664,13125,0,1753171258,13026.04334779,53.779856640001526,53378.72986752001 2025-07-22,08:01:00.000,203,10977584,12885,0,1753171259,13026.070293029996,53.81510228999832,53378.70191904001 2025-07-22,08:01:01.000,203,10977620,12925,0,1753171260,13026.04334779,53.829200550004316,53378.76480312 2025-07-22,08:01:02.000,203,10977646,12965,0,1753171261,13026.05682040999,53.82215141999768,53378.76480312 2025-07-22,08:01:03.000,203,10977595,12965,0,1753171262,13026.077029339991,53.836249680003675,53378.74384176 2025-07-22,08:01:04.000,203,10977619,12725,0,1753171263,13026.10397458,53.87149533000047,53378.757816000005 2025-07-22,08:01:05.000,203,10977651,12965,0,1753171264,13026.110710889996,53.89969184999791,53378.7927516 2025-07-22,08:01:06.000,203,10977596,13165,0,1753171265,13026.117447199991,53.87149533000047,53378.81371296 2025-07-22,08:01:07.000,203,10977594,13045,0,1753171266,13026.10397458,53.90674098000454,53378.79973872001 2025-07-22,08:01:08.000,203,10977685,12765,0,1753171267,13026.171337679996,53.89969184999791,53378.82070008001 2025-07-22,08:01:09.000,203,10977607,12885,0,1753171268,13026.130919819996,53.88559358999919,53378.827687200006 2025-07-22,08:01:10.000,203,10977612,12725,0,1753171269,13026.164601370001,53.88559358999919,53378.79973872001 2025-07-22,08:01:11.000,203,10977628,12965,0,1753171270,13026.211755539996,53.94198663000134,53378.88358416 2025-07-22,08:01:12.000,203,10977616,12685,0,1753171271,13026.198282919991,53.94198663000134,53378.86960992001 2025-07-22,08:01:13.000,203,10977626,12605,0,1753171272,13026.191546609996,53.93493750000198,53378.85563568 2025-07-22,08:01:14.000,203,10977668,12965,0,1753171273,13026.205019230001,53.970183149998775,53378.8626228 2025-07-22,08:01:15.000,203,10977657,12885,0,1753171274,13026.171337679996,53.99133054000413,53378.925506880005 2025-07-22,08:01:16.000,203,10977632,12685,0,1753171275,13026.191546609996,53.963134019999416,53378.94646824001 2025-07-22,08:01:17.000,203,10977646,12965,0,1753171276,13026.211755539996,53.99837967000349,53378.925506880005 2025-07-22,08:01:18.000,203,10977643,12925,0,1753171277,13026.252173399997,54.03362532000028,53378.96742960001 2025-07-22,08:01:19.000,203,10977639,12845,0,1753171278,13026.265646020001,54.03362532000028,53379.00935232 2025-07-22,08:01:20.000,203,10977635,13125,0,1753171279,13026.252173399997,54.026576190000924,53378.96742960001 2025-07-22,08:01:21.000,203,10977619,12885,0,1753171280,13026.265646020001,54.05477270999836,53378.98839096001 2025-07-22,08:01:22.000,203,10977595,12765,0,1753171281,13026.258909709992,54.075920100003714,53378.96742960001 2025-07-22,08:01:23.000,203,10977645,12885,0,1753171282,13026.265646020001,54.10411662000115,53378.995378080006 2025-07-22,08:01:24.000,203,10977631,12885,0,1753171283,13026.252173399997,54.13231313999859,53379.02332656 2025-07-22,08:01:25.000,203,10977617,13085,0,1753171284,13026.299327569992,54.13231313999859,53379.00935232 2025-07-22,08:01:26.000,203,10977669,13045,0,1753171285,13026.306063880002,54.14641140000458,53379.01633944001 2025-07-22,08:01:27.000,203,10977621,13005,0,1753171286,13026.319536499992,54.139362269997946,53379.08621064001 2025-07-22,08:01:28.000,203,10977594,12885,0,1753171287,13026.292591259997,54.14641140000458,53379.0023652 2025-07-22,08:01:29.000,203,10977644,13045,0,1753171288,13026.292591259997,54.14641140000458,53379.00935232 2025-07-22,08:01:30.000,203,10977615,13085,0,1753171289,13026.319536499992,54.139362269997946,53379.044287920005 2025-07-22,08:01:31.000,203,10977645,13125,0,1753171290,13026.292591259997,54.14641140000458,53379.03730080001 2025-07-22,08:01:32.000,203,10977603,12925,0,1753171291,13026.333009119997,54.18165705000138,53379.03031368 2025-07-22,08:01:33.000,203,10977658,13205,0,1753171292,13026.306063880002,54.139362269997946,53379.044287920005 2025-07-22,08:01:34.000,203,10977694,12725,0,1753171293,13026.373426979997,54.15346053000394,53379.0722364 2025-07-22,08:01:35.000,203,10977641,12845,0,1753171294,13026.393635909997,54.15346053000394,53379.08621064001 2025-07-22,08:01:36.000,203,10977631,12965,0,1753171295,13026.447526390002,54.18165705000138,53379.07922352 2025-07-22,08:01:37.000,203,10977616,12845,0,1753171296,13026.447526390002,54.20985356999881,53379.05826216 2025-07-22,08:01:38.000,203,10977619,12765,0,1753171297,13026.487944250002,54.21690269999817,53379.18403032001 2025-07-22,08:01:39.000,203,10977626,13045,0,1753171298,13026.501416869993,54.16755879000266,53379.163068960006 2025-07-22,08:01:40.000,203,10977640,12885,0,1753171299,13026.521625799993,54.18165705000138,53379.13512048001 2025-07-22,08:01:41.000,203,10977646,12965,0,1753171300,13026.562043659993,54.17460792000202,53379.13512048001 2025-07-22,08:01:42.000,203,10977615,13085,0,1753171301,13026.562043659993,54.17460792000202,53379.17005608 2025-07-22,08:01:43.000,203,10977653,12805,0,1753171302,13026.595725209998,54.188706180000736,53379.142107600004 2025-07-22,08:01:44.000,203,10977662,12805,0,1753171303,13026.615934139998,54.188706180000736,53379.20499168001 2025-07-22,08:01:45.000,203,10977608,12765,0,1753171304,13026.636143069998,54.18165705000138,53379.21896592 2025-07-22,08:01:46.000,203,10977665,12965,0,1753171305,13026.663088309993,54.195755310000095,53379.211978800005 2025-07-22,08:01:47.000,203,10977630,12885,0,1753171306,13026.676560929998,54.195755310000095,53379.20499168001 2025-07-22,08:01:48.000,203,10977614,12845,0,1753171307,13026.703506169993,54.16755879000266,53379.23992728 2025-07-22,08:01:49.000,203,10977630,13125,0,1753171308,13026.716978789998,54.14641140000458,53379.22595304 2025-07-22,08:01:50.000,203,10977615,13005,0,1753171309,13026.743924029994,54.12526400999923,53379.23294016001 2025-07-22,08:01:51.000,203,10977606,12845,0,1753171310,13026.743924029994,54.1605096600033,53379.26787576 2025-07-22,08:01:52.000,203,10977615,12925,0,1753171311,13026.750660339989,54.139362269997946,53379.2469144 2025-07-22,08:01:53.000,203,10977630,12925,0,1753171312,13026.770869269989,54.13231313999859,53379.28883712 2025-07-22,08:01:54.000,203,10977638,13005,0,1753171313,13026.784341889994,54.11116575000051,53379.330759840006 2025-07-22,08:01:55.000,203,10977634,12845,0,1753171314,13026.791078199989,54.068870970004355,53379.330759840006 2025-07-22,08:01:56.000,203,10977623,12885,0,1753171315,13026.818023439999,54.075920100003714,53379.33774696 2025-07-22,08:01:57.000,203,10977642,12725,0,1753171316,13026.83149605999,54.047723579999,53379.28883712 2025-07-22,08:01:58.000,203,10977631,13085,0,1753171317,13026.797814509999,54.026576190000924,53379.26787576 2025-07-22,08:01:59.000,203,10977627,12965,0,1753171318,13026.818023439999,54.019527060001565,53379.309798480004 2025-07-22,08:02:00.000,203,10977654,12805,0,1753171319,13026.811287129989,54.005428800002846,53379.32377272001 2025-07-22,08:02:01.000,203,10977705,13125,0,1753171320,13026.797814509999,53.977232279998134,53379.32377272001 2025-07-22,08:02:02.000,203,10977639,13005,0,1753171321,13026.83149605999,53.98428141000477,53379.358708320004 2025-07-22,08:02:03.000,203,10977663,13125,0,1753171322,13026.858441299999,53.94198663000134,53379.34473408 2025-07-22,08:02:04.000,203,10977618,12805,0,1753171323,13026.85170498999,53.963134019999416,53379.358708320004 2025-07-22,08:02:05.000,203,10977632,12885,0,1753171324,13026.87191391999,53.9137901100039,53379.3866568 2025-07-22,08:02:06.000,203,10977651,12965,0,1753171325,13026.89212284999,53.88559358999919,53379.40063104001 2025-07-22,08:02:07.000,203,10977610,12925,0,1753171326,13026.824759749994,53.89264271999855,53379.358708320004 2025-07-22,08:02:08.000,203,10977633,12885,0,1753171327,13026.89212284999,53.87854445999983,53379.40063104001 2025-07-22,08:02:09.000,203,10977651,13005,0,1753171328,13026.878650229999,53.85034794000239,53379.37268256001 2025-07-22,08:02:10.000,203,10977639,12645,0,1753171329,13026.89885916,53.85739707000175,53379.358708320004 2025-07-22,08:02:11.000,203,10977628,12965,0,1753171330,13026.905595469994,53.82215141999768,53379.428579520005 2025-07-22,08:02:12.000,203,10977638,13085,0,1753171331,13026.885386539994,53.8010040299996,53379.379669680005 2025-07-22,08:02:13.000,203,10977589,13165,0,1753171332,13026.885386539994,53.77280751000217,53379.40063104001 2025-07-22,08:02:14.000,203,10977647,12765,0,1753171333,13026.905595469994,53.76575838000281,53379.39364392 2025-07-22,08:02:15.000,203,10977634,12925,0,1753171334,13026.91906809,53.70936534000066,53379.39364392 2025-07-22,08:02:16.000,203,10977648,12965,0,1753171335,13026.946013329994,53.7023162100013,53379.358708320004 2025-07-22,08:02:17.000,203,10977675,12605,0,1753171336,13026.95948595,53.70936534000066,53379.39364392 2025-07-22,08:02:18.000,203,10977642,12885,0,1753171337,13026.95274963999,53.63182491000043,53379.428579520005 2025-07-22,08:02:19.000,203,10977651,12765,0,1753171338,13026.885386539994,53.667070560004504,53379.41460528 2025-07-22,08:02:20.000,203,10977649,12765,0,1753171339,13026.925804399994,53.66002142999787,53379.358708320004 2025-07-22,08:02:21.000,203,10977620,13005,0,1753171340,13026.925804399994,53.617726650001714,53379.330759840006 2025-07-22,08:02:22.000,203,10977652,13045,0,1753171341,13026.93927702,53.568382739998924,53379.40063104001 2025-07-22,08:02:23.000,203,10977682,12885,0,1753171342,13026.93927702,53.561333609999565,53379.36569544 2025-07-22,08:02:24.000,203,10977651,13005,0,1753171343,13026.966222259995,53.554284480000206,53379.3866568 2025-07-22,08:02:25.000,203,10977665,12965,0,1753171344,13026.93927702,53.52608796000277,53379.379669680005 2025-07-22,08:02:26.000,203,10977648,12765,0,1753171345,13026.946013329994,53.49789143999806,53379.34473408 2025-07-22,08:02:27.000,203,10977674,13005,0,1753171346,13026.885386539994,53.46264579000126,53379.32377272001 2025-07-22,08:02:28.000,203,10977657,13245,0,1753171347,13026.93927702,53.441498400003184,53379.36569544 2025-07-22,08:02:29.000,203,10977672,12765,0,1753171348,13026.89885916,53.371007100002316,53379.379669680005 2025-07-22,08:02:30.000,203,10977626,13045,0,1753171349,13026.89212284999,53.335761449998245,53379.36569544 2025-07-22,08:02:31.000,203,10977627,12765,0,1753171350,13026.885386539994,53.30756493000081,53379.3866568 2025-07-22,08:02:32.000,203,10977580,12765,0,1753171351,13026.85170498999,53.26527015000465,53379.36569544 2025-07-22,08:02:33.000,203,10977630,13005,0,1753171352,13026.818023439999,53.25822101999802,53379.330759840006 2025-07-22,08:02:34.000,203,10977640,12925,0,1753171353,13026.811287129989,53.2441227599993,53379.34473408 2025-07-22,08:02:35.000,203,10977600,12845,0,1753171354,13026.791078199989,53.25822101999802,53379.34473408 2025-07-22,08:02:36.000,203,10977641,13165,0,1753171355,13026.811287129989,53.159533199999714,53379.28883712 2025-07-22,08:02:37.000,203,10977669,12965,0,1753171356,13026.764132959994,53.18772972000443,53379.330759840006 2025-07-22,08:02:38.000,203,10977654,12885,0,1753171357,13026.710242479989,53.152484070000355,53379.309798480004 2025-07-22,08:02:39.000,203,10977652,12685,0,1753171358,13026.669824619989,53.145434940000996,53379.28883712 2025-07-22,08:02:40.000,203,10977637,13085,0,1753171359,13026.642879379993,53.096091029998206,53379.30281136001 2025-07-22,08:02:41.000,203,10977670,12925,0,1753171360,13026.595725209998,53.08199276999949,53379.28883712 2025-07-22,08:02:42.000,203,10977640,13205,0,1753171361,13026.568779970003,53.03969799000333,53379.27486288 2025-07-22,08:02:43.000,203,10977672,12765,0,1753171362,13026.562043659993,53.025599730004615,53379.29582424 2025-07-22,08:02:44.000,203,10977674,13045,0,1753171363,13026.501416869993,53.00445233999926,53379.27486288 2025-07-22,08:02:45.000,203,10977674,13045,0,1753171364,13026.494680559998,52.99035408000054,53379.22595304 2025-07-22,08:02:46.000,203,10977632,12925,0,1753171365,13026.487944250002,52.96215756000311,53379.26787576 2025-07-22,08:02:47.000,203,10977624,13085,0,1753171366,13026.427317460002,52.926911909999035,53379.23294016001 2025-07-22,08:02:48.000,203,10977661,12805,0,1753171367,13026.407108530002,52.87051887000416,53379.23294016001 2025-07-22,08:02:49.000,203,10977652,12765,0,1753171368,13026.407108530002,52.84937147999881,53379.23294016001 2025-07-22,08:02:50.000,203,10977683,12685,0,1753171369,13026.353218049997,52.88461713000288,53379.1770432 2025-07-22,08:02:51.000,203,10977608,12765,0,1753171370,13026.359954359992,52.84232234999945,53379.12813336 2025-07-22,08:02:52.000,203,10977639,12965,0,1753171371,13026.359954359992,52.84232234999945,53379.14909472 2025-07-22,08:02:53.000,203,10977635,12885,0,1753171372,13026.333009119997,52.82117496000137,53379.17005608 2025-07-22,08:02:54.000,203,10977669,12845,0,1753171373,13026.292591259997,52.785929310004576,53379.17005608 2025-07-22,08:02:55.000,203,10977676,12765,0,1753171374,13026.279118639992,52.77183104999858,53379.13512048001 2025-07-22,08:02:56.000,203,10977639,12885,0,1753171375,13026.231964469996,52.757732789999864,53379.08621064001 2025-07-22,08:02:57.000,203,10977616,13125,0,1753171376,13026.211755539996,52.71543801000371,53379.1770432 2025-07-22,08:02:58.000,203,10977644,12525,0,1753171377,13026.198282919991,52.701339749997715,53379.08621064001 2025-07-22,08:02:59.000,203,10977648,13045,0,1753171378,13026.144392440001,52.65904497000156,53379.10018488 2025-07-22,08:03:00.000,203,10977638,13125,0,1753171379,13026.164601370001,52.6519958400022,53379.13512048001 2025-07-22,08:03:01.000,203,10977657,13285,0,1753171380,13026.117447199991,52.63084845000412,53379.11415912001 2025-07-22,08:03:02.000,203,10977638,13045,0,1753171381,13026.117447199991,52.60265192999941,53379.07922352 2025-07-22,08:03:03.000,203,10977675,12925,0,1753171382,13026.110710889996,52.567406280002615,53379.093197760005 2025-07-22,08:03:04.000,203,10977657,12805,0,1753171383,13026.097238269991,52.58150454000133,53379.05127504 2025-07-22,08:03:05.000,203,10977668,13045,0,1753171384,13026.050084099996,52.5533080200039,53379.03730080001 2025-07-22,08:03:06.000,203,10977659,12605,0,1753171385,13026.02313886,52.574455410001974,53379.01633944001 2025-07-22,08:03:07.000,203,10977652,13125,0,1753171386,13025.982721,52.53216062999854,53379.02332656 2025-07-22,08:03:08.000,203,10977652,12845,0,1753171387,13025.94230314,52.518062369999825,53378.98839096001 2025-07-22,08:03:09.000,203,10977617,12885,0,1753171388,13025.93556682999,52.50396411000111,53378.995378080006 2025-07-22,08:03:10.000,203,10977631,12845,0,1753171389,13025.90188528,52.511013240000466,53379.0023652 2025-07-22,08:03:11.000,203,10977596,12925,0,1753171390,13025.90188528,52.48281672000303,53378.96044248 2025-07-22,08:03:12.000,203,10977628,12805,0,1753171391,13025.88167635,52.43347281000024,53378.995378080006 2025-07-22,08:03:13.000,203,10977649,12925,0,1753171392,13025.847994799995,52.45462019999832,53379.0023652 2025-07-22,08:03:14.000,203,10977614,12605,0,1753171393,13025.80084063,52.461669329997676,53378.96742960001 2025-07-22,08:03:15.000,203,10977588,12805,0,1753171394,13025.76042277,52.4405219399996,53378.94646824001 2025-07-22,08:03:16.000,203,10977633,13045,0,1753171395,13025.76042277,52.461669329997676,53378.96742960001 2025-07-22,08:03:17.000,203,10977628,12605,0,1753171396,13025.73347752999,52.47576759000367,53378.98140384 2025-07-22,08:03:18.000,203,10977607,13125,0,1753171397,13025.72000491,52.43347281000024,53378.91153264 2025-07-22,08:03:19.000,203,10977671,12885,0,1753171398,13025.69305966999,52.461669329997676,53378.98140384 2025-07-22,08:03:20.000,203,10977649,12925,0,1753171399,13025.67285073999,52.42642368000088,53378.932494 2025-07-22,08:03:21.000,203,10977589,12805,0,1753171400,13025.69305966999,52.42642368000088,53378.89057128 2025-07-22,08:03:22.000,203,10977647,13085,0,1753171401,13025.645905499994,52.45462019999832,53378.91153264 2025-07-22,08:03:23.000,203,10977654,12605,0,1753171402,13025.605487639994,52.4052762900028,53378.84864856001 2025-07-22,08:03:24.000,203,10977642,12965,0,1753171403,13025.598751329999,52.44757106999896,53378.85563568 2025-07-22,08:03:25.000,203,10977685,12805,0,1753171404,13025.605487639994,52.41232542000216,53378.86960992001 2025-07-22,08:03:26.000,203,10977629,12685,0,1753171405,13025.571806089989,52.4052762900028,53378.84864856001 2025-07-22,08:03:27.000,203,10977652,12885,0,1753171406,13025.571806089989,52.37707976999809,53378.84166144 2025-07-22,08:03:28.000,203,10977621,12765,0,1753171407,13025.551597159989,52.391178030004085,53378.876597040005 2025-07-22,08:03:29.000,203,10977656,12965,0,1753171408,13025.558333469999,52.391178030004085,53378.84864856001 2025-07-22,08:03:30.000,203,10977608,12885,0,1753171409,13025.517915609998,52.398227160003444,53378.83467432 2025-07-22,08:03:31.000,203,10977640,12685,0,1753171410,13025.517915609998,52.391178030004085,53378.876597040005 2025-07-22,08:03:32.000,203,10977636,12885,0,1753171411,13025.517915609998,52.41232542000216,53378.89057128 2025-07-22,08:03:33.000,203,10977662,12765,0,1753171412,13025.470761439989,52.41937455000152,53378.86960992001 2025-07-22,08:03:34.000,203,10977633,12925,0,1753171413,13025.484234059993,52.4405219399996,53378.89755840001 2025-07-22,08:03:35.000,203,10977660,13125,0,1753171414,13025.477497749998,52.41232542000216,53378.84166144 2025-07-22,08:03:36.000,203,10977594,13285,0,1753171415,13025.430343579988,52.398227160003444,53378.84166144 2025-07-22,08:03:37.000,203,10977646,12725,0,1753171416,13025.403398339993,52.4052762900028,53378.83467432 2025-07-22,08:03:38.000,203,10977614,12765,0,1753171417,13025.396662029998,52.41937455000152,53378.82070008001 2025-07-22,08:03:39.000,203,10977583,12605,0,1753171418,13025.383189409993,52.4405219399996,53378.757816000005 2025-07-22,08:03:40.000,203,10977638,12845,0,1753171419,13025.342771549993,52.44757106999896,53378.79973872001 2025-07-22,08:03:41.000,203,10977592,13125,0,1753171420,13025.362980479993,52.44757106999896,53378.79973872001 2025-07-22,08:03:42.000,203,10977613,12965,0,1753171421,13025.329298930003,52.4405219399996,53378.757816000005 2025-07-22,08:03:43.000,203,10977610,12925,0,1753171422,13025.336035239998,52.42642368000088,53378.771790239996 2025-07-22,08:03:44.000,203,10977633,12845,0,1753171423,13025.275408449997,52.45462019999832,53378.76480312 2025-07-22,08:03:45.000,203,10977642,12965,0,1753171424,13025.295617379998,52.43347281000024,53378.74384176 2025-07-22,08:03:46.000,203,10977644,12845,0,1753171425,13025.329298930003,52.43347281000024,53378.77877736001 2025-07-22,08:03:47.000,203,10977622,13045,0,1753171426,13025.309090000002,52.47576759000367,53378.71589328 2025-07-22,08:03:48.000,203,10977671,13325,0,1753171427,13025.268672140002,52.518062369999825,53378.79973872001 2025-07-22,08:03:49.000,203,10977674,12805,0,1753171428,13025.255199519997,52.53216062999854,53378.76480312 2025-07-22,08:03:50.000,203,10977624,12685,0,1753171429,13025.295617379998,52.518062369999825,53378.78576448 2025-07-22,08:03:51.000,203,10977588,12765,0,1753171430,13025.282144759993,52.518062369999825,53378.771790239996 2025-07-22,08:03:52.000,203,10977629,12925,0,1753171431,13025.255199519997,52.54625889000454,53378.78576448 2025-07-22,08:03:53.000,203,10977601,12685,0,1753171432,13025.248463210002,52.5392097599979,53378.7927516 2025-07-22,08:03:54.000,203,10977659,12805,0,1753171433,13025.234990589997,52.5392097599979,53378.77877736001 2025-07-22,08:03:55.000,203,10977654,12965,0,1753171434,13025.208045350002,52.525111499999184,53378.77877736001 2025-07-22,08:03:56.000,203,10977640,12885,0,1753171435,13025.234990589997,52.50396411000111,53378.7927516 2025-07-22,08:03:57.000,203,10977623,12605,0,1753171436,13025.214781659997,52.567406280002615,53378.757816000005 2025-07-22,08:03:58.000,203,10977654,13125,0,1753171437,13025.241726899992,52.511013240000466,53378.77877736001 2025-07-22,08:03:59.000,203,10977616,12965,0,1753171438,13025.241726899992,52.518062369999825,53378.79973872001 2025-07-22,08:04:00.000,203,10977629,12965,0,1753171439,13025.194572729997,52.511013240000466,53378.75082888001 2025-07-22,08:04:01.000,203,10977634,12605,0,1753171440,13025.214781659997,52.53216062999854,53378.77877736001 2025-07-22,08:04:02.000,203,10977643,12885,0,1753171441,13025.228254280002,52.53216062999854,53378.76480312 2025-07-22,08:04:03.000,203,10977626,13125,0,1753171442,13025.214781659997,52.5533080200039,53378.757816000005 2025-07-22,08:04:04.000,203,10977650,13085,0,1753171443,13025.221517969992,52.54625889000454,53378.75082888001 2025-07-22,08:04:05.000,203,10977634,12885,0,1753171444,13025.201309039992,52.567406280002615,53378.78576448 2025-07-22,08:04:06.000,203,10977602,12885,0,1753171445,13025.234990589997,52.5533080200039,53378.77877736001 2025-07-22,08:04:07.000,203,10977611,12925,0,1753171446,13025.261935829993,52.574455410001974,53378.806725840004 2025-07-22,08:04:08.000,203,10977639,12725,0,1753171447,13025.248463210002,52.560357150003256,53378.78576448 2025-07-22,08:04:09.000,203,10977644,12965,0,1753171448,13025.261935829993,52.567406280002615,53378.771790239996 2025-07-22,08:04:10.000,203,10977643,13045,0,1753171449,13025.248463210002,52.5533080200039,53378.84864856001 2025-07-22,08:04:11.000,203,10977647,12685,0,1753171450,13025.241726899992,52.5533080200039,53378.79973872001 2025-07-22,08:04:12.000,203,10977664,13005,0,1753171451,13025.275408449997,52.58150454000133,53378.806725840004 2025-07-22,08:04:13.000,203,10977633,12805,0,1753171452,13025.261935829993,52.5392097599979,53378.876597040005 2025-07-22,08:04:14.000,203,10977642,12925,0,1753171453,13025.288881070002,52.59560280000005,53378.81371296 2025-07-22,08:04:15.000,203,10977630,12925,0,1753171454,13025.315826309998,52.560357150003256,53378.81371296 2025-07-22,08:04:16.000,203,10977657,12845,0,1753171455,13025.329298930003,52.574455410001974,53378.806725840004 2025-07-22,08:04:17.000,203,10977645,13085,0,1753171456,13025.309090000002,52.5392097599979,53378.81371296 2025-07-22,08:04:18.000,203,10977620,12685,0,1753171457,13025.349507860003,52.511013240000466,53378.75082888001 2025-07-22,08:04:19.000,203,10977626,12805,0,1753171458,13025.342771549993,52.518062369999825,53378.77877736001 2025-07-22,08:04:20.000,203,10977625,12965,0,1753171459,13025.329298930003,52.5392097599979,53378.77877736001 2025-07-22,08:04:21.000,203,10977654,13165,0,1753171460,13025.349507860003,52.48986585000239,53378.84166144 2025-07-22,08:04:22.000,203,10977606,12805,0,1753171461,13025.349507860003,52.50396411000111,53378.84166144 2025-07-22,08:04:23.000,203,10977622,12885,0,1753171462,13025.362980479993,52.48281672000303,53378.83467432 2025-07-22,08:04:24.000,203,10977647,12525,0,1753171463,13025.383189409993,52.50396411000111,53378.79973872001 2025-07-22,08:04:25.000,203,10977648,12605,0,1753171464,13025.383189409993,52.525111499999184,53378.827687200006 2025-07-22,08:04:26.000,203,10977620,13005,0,1753171465,13025.403398339993,52.50396411000111,53378.757816000005 2025-07-22,08:04:27.000,203,10977640,12925,0,1753171466,13025.430343579988,52.48281672000303,53378.827687200006 2025-07-22,08:04:28.000,203,10977696,13045,0,1753171467,13025.457288819998,52.46871846000431,53378.8626228 2025-07-22,08:04:29.000,203,10977699,12645,0,1753171468,13025.484234059993,52.48986585000239,53378.827687200006 2025-07-22,08:04:30.000,203,10977668,12765,0,1753171469,13025.477497749998,52.43347281000024,53378.85563568 2025-07-22,08:04:31.000,203,10977627,12885,0,1753171470,13025.497706679998,52.4052762900028,53378.82070008001 2025-07-22,08:04:32.000,203,10977621,12805,0,1753171471,13025.511179299989,52.42642368000088,53378.8626228 2025-07-22,08:04:33.000,203,10977694,12965,0,1753171472,13025.524651919994,52.41232542000216,53378.84864856001 2025-07-22,08:04:34.000,203,10977608,12925,0,1753171473,13025.578542399999,52.43347281000024,53378.84864856001 2025-07-22,08:04:35.000,203,10977641,12805,0,1753171474,13025.578542399999,52.391178030004085,53378.86960992001 2025-07-22,08:04:36.000,203,10977658,12605,0,1753171475,13025.585278709994,52.398227160003444,53378.84166144 2025-07-22,08:04:37.000,203,10977663,13045,0,1753171476,13025.578542399999,52.398227160003444,53378.86960992001 2025-07-22,08:04:38.000,203,10977636,13285,0,1753171477,13025.558333469999,52.4405219399996,53378.83467432 2025-07-22,08:04:39.000,203,10977627,13165,0,1753171478,13025.618960259999,52.391178030004085,53378.88358416 2025-07-22,08:04:40.000,203,10977654,12965,0,1753171479,13025.598751329999,52.37003063999873,53378.84166144 2025-07-22,08:04:41.000,203,10977656,12885,0,1753171480,13025.625696569994,52.341834120001295,53378.86960992001 2025-07-22,08:04:42.000,203,10977669,13125,0,1753171481,13025.592015019989,52.334784990001936,53378.84166144 2025-07-22,08:04:43.000,203,10977630,13005,0,1753171482,13025.618960259999,52.37003063999873,53378.8626228 2025-07-22,08:04:44.000,203,10977648,12965,0,1753171483,13025.639169189999,52.341834120001295,53378.82070008001 2025-07-22,08:04:45.000,203,10977694,13085,0,1753171484,13025.666114429994,52.299539339997864,53378.91153264 2025-07-22,08:04:46.000,203,10977648,12805,0,1753171485,13025.67958705,52.327735860002576,53378.876597040005 2025-07-22,08:04:47.000,203,10977637,12845,0,1753171486,13025.645905499994,52.3065884700045,53378.84864856001 2025-07-22,08:04:48.000,203,10977614,12885,0,1753171487,13025.69305966999,52.292490209998505,53378.84166144 2025-07-22,08:04:49.000,203,10977678,12845,0,1753171488,13025.659378119999,52.292490209998505,53378.83467432 2025-07-22,08:04:50.000,203,10977639,12765,0,1753171489,13025.67285073999,52.26429369000107,53378.8626228 2025-07-22,08:04:51.000,203,10977651,12645,0,1753171490,13025.686323359994,52.26429369000107,53378.81371296 2025-07-22,08:04:52.000,203,10977638,12965,0,1753171491,13025.67285073999,52.24314630000299,53378.84166144 2025-07-22,08:04:53.000,203,10977665,13125,0,1753171492,13025.666114429994,52.27134282000043,53378.757816000005 2025-07-22,08:04:54.000,203,10977658,13165,0,1753171493,13025.67285073999,52.23609717000363,53378.83467432 2025-07-22,08:04:55.000,203,10977667,12925,0,1753171494,13025.69305966999,52.22904804000427,53378.806725840004 2025-07-22,08:04:56.000,203,10977595,12845,0,1753171495,13025.69305966999,52.21494977999828,53378.806725840004 2025-07-22,08:04:57.000,203,10977616,13125,0,1753171496,13025.726741219994,52.20790064999892,53378.79973872001 2025-07-22,08:04:58.000,203,10977676,12765,0,1753171497,13025.74021384,52.20085151999956,53378.76480312 2025-07-22,08:04:59.000,203,10977623,12845,0,1753171498,13025.75368645999,52.17970413000148,53378.82070008001 2025-07-22,08:05:00.000,203,10977623,12965,0,1753171499,13025.787368009995,52.1938023900002,53378.77877736001 2025-07-22,08:05:01.000,203,10977644,12965,0,1753171500,13025.767159079995,52.17265500000212,53378.806725840004 2025-07-22,08:05:02.000,203,10977697,12885,0,1753171501,13025.746950149995,52.13036021999869,53378.77877736001 2025-07-22,08:05:03.000,203,10977654,12805,0,1753171502,13025.7806317,52.14445848000469,53378.7927516 2025-07-22,08:05:04.000,203,10977641,12805,0,1753171503,13025.767159079995,52.116261959999974,53378.77877736001 2025-07-22,08:05:05.000,203,10977692,12925,0,1753171504,13025.726741219994,52.116261959999974,53378.77877736001 2025-07-22,08:05:06.000,203,10977647,13045,0,1753171505,13025.726741219994,52.13036021999869,53378.7927516 2025-07-22,08:05:07.000,203,10977648,12885,0,1753171506,13025.77389538999,52.0951145700019,53378.77877736001 2025-07-22,08:05:08.000,203,10977681,12685,0,1753171507,13025.76042277,52.052819789998466,53378.78576448 2025-07-22,08:05:09.000,203,10977645,12845,0,1753171508,13025.7806317,52.08101631000318,53378.79973872001 2025-07-22,08:05:10.000,203,10977646,13125,0,1753171509,13025.77389538999,52.01757414000167,53378.76480312 2025-07-22,08:05:11.000,203,10977656,12605,0,1753171510,13025.77389538999,51.982328490004875,53378.75082888001 2025-07-22,08:05:12.000,203,10977654,13045,0,1753171511,13025.77389538999,51.96118109999952,53378.708906160005 2025-07-22,08:05:13.000,203,10977668,13085,0,1753171512,13025.767159079995,51.95413197000016,53378.73685464 2025-07-22,08:05:14.000,203,10977666,12845,0,1753171513,13025.75368645999,51.982328490004875,53378.7228804 2025-07-22,08:05:15.000,203,10977652,13245,0,1753171514,13025.76042277,51.95413197000016,53378.75082888001 2025-07-22,08:05:16.000,203,10977644,12925,0,1753171515,13025.73347752999,51.932984580002085,53378.74384176 2025-07-22,08:05:17.000,203,10977651,12925,0,1753171516,13025.79410431999,51.91183719000401,53378.74384176 2025-07-22,08:05:18.000,203,10977662,12805,0,1753171517,13025.72000491,51.876591539999936,53378.74384176 2025-07-22,08:05:19.000,203,10977666,12765,0,1753171518,13025.76042277,51.883640669999295,53378.70191904001 2025-07-22,08:05:20.000,203,10977643,12725,0,1753171519,13025.726741219994,51.86249328000122,53378.70191904001 2025-07-22,08:05:21.000,203,10977647,13125,0,1753171520,13025.746950149995,51.883640669999295,53378.659996320006 2025-07-22,08:05:22.000,203,10977659,12765,0,1753171521,13025.72000491,51.84134589000314,53378.69493192 2025-07-22,08:05:23.000,203,10977676,12925,0,1753171522,13025.706532289994,51.83429676000378,53378.7228804 2025-07-22,08:05:24.000,203,10977671,12765,0,1753171523,13025.75368645999,51.81314936999843,53378.70191904001 2025-07-22,08:05:25.000,203,10977675,12965,0,1753171524,13025.73347752999,51.79905110999971,53378.68095768001 2025-07-22,08:05:26.000,203,10977683,12925,0,1753171525,13025.706532289994,51.82019849999779,53378.69493192 2025-07-22,08:05:27.000,203,10977644,12965,0,1753171526,13025.69979598,51.80610023999907,53378.63204784001 2025-07-22,08:05:28.000,203,10977653,12805,0,1753171527,13025.69979598,51.77085459000227,53378.64602208 2025-07-22,08:05:29.000,203,10977643,12645,0,1753171528,13025.65264180999,51.80610023999907,53378.68095768001 2025-07-22,08:05:30.000,203,10977642,12885,0,1753171529,13025.659378119999,51.756756330003554,53378.65300920001 2025-07-22,08:05:31.000,203,10977649,13125,0,1753171530,13025.67958705,51.756756330003554,53378.65300920001 2025-07-22,08:05:32.000,203,10977651,12765,0,1753171531,13025.67958705,51.763805460002914,53378.61108648001 2025-07-22,08:05:33.000,203,10977627,13005,0,1753171532,13025.666114429994,51.742658070004836,53378.62506072 2025-07-22,08:05:34.000,203,10977622,12805,0,1753171533,13025.618960259999,51.693314160002046,53378.58313800001 2025-07-22,08:05:35.000,203,10977618,13125,0,1753171534,13025.618960259999,51.72855980999884,53378.59711224 2025-07-22,08:05:36.000,203,10977681,13045,0,1753171535,13025.625696569994,51.6369211199999,53378.5482024 2025-07-22,08:05:37.000,203,10977660,12925,0,1753171536,13025.618960259999,51.62282286000118,53378.604099359996 2025-07-22,08:05:38.000,203,10977645,12925,0,1753171537,13025.578542399999,51.62987199000054,53378.590125120005 2025-07-22,08:05:39.000,203,10977648,12685,0,1753171538,13025.578542399999,51.643970249999256,53378.51326680001 2025-07-22,08:05:40.000,203,10977653,13045,0,1753171539,13025.551597159989,51.59462634000374,53378.5482024 2025-07-22,08:05:41.000,203,10977664,12605,0,1753171540,13025.585278709994,51.59462634000374,53378.56217664001 2025-07-22,08:05:42.000,203,10977679,12725,0,1753171541,13025.565069779994,51.60872460000246,53378.541215280005 2025-07-22,08:05:43.000,203,10977639,12925,0,1753171542,13025.598751329999,51.59462634000374,53378.52025392 2025-07-22,08:05:44.000,203,10977631,12925,0,1753171543,13025.578542399999,51.57347894999839,53378.48531832001 2025-07-22,08:05:45.000,203,10977663,12845,0,1753171544,13025.558333469999,51.58052807999775,53378.56217664001 2025-07-22,08:05:46.000,203,10977636,12925,0,1753171545,13025.558333469999,51.524135040002875,53378.49929256 2025-07-22,08:05:47.000,203,10977671,12965,0,1753171546,13025.517915609998,51.54528243000095,53378.471344080004 2025-07-22,08:05:48.000,203,10977696,12765,0,1753171547,13025.558333469999,51.517085910003516,53378.45736984 2025-07-22,08:05:49.000,203,10977630,13125,0,1753171548,13025.544860849994,51.5029876500048,53378.45038272 2025-07-22,08:05:50.000,203,10977651,12765,0,1753171549,13025.538124539999,51.53823330000159,53378.46435696001 2025-07-22,08:05:51.000,203,10977676,13005,0,1753171550,13025.544860849994,51.4888893899988,53378.4783312 2025-07-22,08:05:52.000,203,10977611,12965,0,1753171551,13025.517915609998,51.4888893899988,53378.38749864 2025-07-22,08:05:53.000,203,10977622,12765,0,1753171552,13025.517915609998,51.474791130000085,53378.40147288 2025-07-22,08:05:54.000,203,10977653,12765,0,1753171553,13025.490970369989,51.474791130000085,53378.373524400005 2025-07-22,08:05:55.000,203,10977646,13005,0,1753171554,13025.450552509988,51.4888893899988,53378.324614560006 2025-07-22,08:05:56.000,203,10977637,13005,0,1753171555,13025.470761439989,51.46069287000137,53378.33160168 2025-07-22,08:05:57.000,203,10977582,12765,0,1753171556,13025.457288819998,51.474791130000085,53378.3385888 2025-07-22,08:05:58.000,203,10977638,13005,0,1753171557,13025.437079889998,51.43249635000393,53378.29666608001 2025-07-22,08:05:59.000,203,10977608,12765,0,1753171558,13025.423607269993,51.43249635000393,53378.268717599996 2025-07-22,08:06:00.000,203,10977619,12845,0,1753171559,13025.430343579988,51.42544722000457,53378.28967896 2025-07-22,08:06:01.000,203,10977644,12925,0,1753171560,13025.403398339993,51.474791130000085,53378.268717599996 2025-07-22,08:06:02.000,203,10977618,12885,0,1753171561,13025.396662029998,51.46069287000137,53378.303653200004 2025-07-22,08:06:03.000,203,10977626,12765,0,1753171562,13025.423607269993,51.42544722000457,53378.28269184 2025-07-22,08:06:04.000,203,10977639,12965,0,1753171563,13025.430343579988,51.44659461000265,53378.254743360005 2025-07-22,08:06:05.000,203,10977619,12925,0,1753171564,13025.423607269993,51.42544722000457,53378.19884640001 2025-07-22,08:06:06.000,203,10977608,13005,0,1753171565,13025.416870959998,51.42544722000457,53378.268717599996 2025-07-22,08:06:07.000,203,10977677,13045,0,1753171566,13025.403398339993,51.44659461000265,53378.24076912 2025-07-22,08:06:08.000,203,10977631,12885,0,1753171567,13025.410134649988,51.42544722000457,53378.28269184 2025-07-22,08:06:09.000,203,10977622,13045,0,1753171568,13025.389925719988,51.40429982999922,53378.22679488001 2025-07-22,08:06:10.000,203,10977628,12965,0,1753171569,13025.349507860003,51.42544722000457,53378.21282064 2025-07-22,08:06:11.000,203,10977628,12765,0,1753171570,13025.383189409993,51.418398089997936,53378.22679488001 2025-07-22,08:06:12.000,203,10977608,12885,0,1753171571,13025.356244169998,51.46069287000137,53378.205833520005 2025-07-22,08:06:13.000,203,10977599,13005,0,1753171572,13025.329298930003,51.43249635000393,53378.205833520005 2025-07-22,08:06:14.000,203,10977634,12885,0,1753171573,13025.322562619993,51.43954548000329,53378.156923680006 2025-07-22,08:06:15.000,203,10977606,13045,0,1753171574,13025.315826309998,51.42544722000457,53378.14294944 2025-07-22,08:06:16.000,203,10977646,12565,0,1753171575,13025.309090000002,51.39725069999986,53378.1639108 2025-07-22,08:06:17.000,203,10977667,13045,0,1753171576,13025.315826309998,51.43954548000329,53378.14294944 2025-07-22,08:06:18.000,203,10977622,13005,0,1753171577,13025.302353689993,51.42544722000457,53378.156923680006 2025-07-22,08:06:19.000,203,10977625,12965,0,1753171578,13025.302353689993,51.418398089997936,53378.12198808 2025-07-22,08:06:20.000,203,10977641,13165,0,1753171579,13025.329298930003,51.43954548000329,53378.14294944 2025-07-22,08:06:21.000,203,10977622,13005,0,1753171580,13025.288881070002,51.3902015700005,53378.156923680006 2025-07-22,08:06:22.000,203,10977664,12725,0,1753171581,13025.295617379998,51.3902015700005,53378.135962320004 2025-07-22,08:06:23.000,203,10977622,13125,0,1753171582,13025.282144759993,51.38315244000114,53378.10801384001 2025-07-22,08:06:24.000,203,10977632,13125,0,1753171583,13025.268672140002,51.39725069999986,53378.10801384001 2025-07-22,08:06:25.000,203,10977666,12965,0,1753171584,13025.295617379998,51.3902015700005,53378.087052480005 2025-07-22,08:06:26.000,203,10977610,13125,0,1753171585,13025.282144759993,51.36200505000306,53378.087052480005 2025-07-22,08:06:27.000,203,10977647,12685,0,1753171586,13025.288881070002,51.418398089997936,53378.12198808 2025-07-22,08:06:28.000,203,10977677,12685,0,1753171587,13025.295617379998,51.39725069999986,53378.101026719996 2025-07-22,08:06:29.000,203,10977647,12805,0,1753171588,13025.288881070002,51.36905418000242,53378.135962320004 2025-07-22,08:06:30.000,203,10977666,13205,0,1753171589,13025.248463210002,51.39725069999986,53378.11500096 2025-07-22,08:06:31.000,203,10977629,12845,0,1753171590,13025.214781659997,51.41134895999858,53378.101026719996 2025-07-22,08:06:32.000,203,10977636,12685,0,1753171591,13025.255199519997,51.418398089997936,53378.12198808 2025-07-22,08:06:33.000,203,10977715,12925,0,1753171592,13025.221517969992,51.3902015700005,53378.038142640005 2025-07-22,08:06:34.000,203,10977663,12765,0,1753171593,13025.187836420002,51.41134895999858,53378.07307824 2025-07-22,08:06:35.000,203,10977642,12965,0,1753171594,13025.187836420002,51.39725069999986,53378.00320704 2025-07-22,08:06:36.000,203,10977670,12685,0,1753171595,13025.174363799997,51.41134895999858,53378.04512976 2025-07-22,08:06:37.000,203,10977656,12965,0,1753171596,13025.174363799997,51.41134895999858,53378.0241684 2025-07-22,08:06:38.000,203,10977664,12725,0,1753171597,13025.154154869997,51.39725069999986,53378.06609112 2025-07-22,08:06:39.000,203,10977673,13285,0,1753171598,13025.140682249992,51.41134895999858,53378.0241684 2025-07-22,08:06:40.000,203,10977634,12885,0,1753171599,13025.100264389992,51.39725069999986,53378.01019416001 2025-07-22,08:06:41.000,203,10977613,12805,0,1753171600,13025.120473319992,51.41134895999858,53378.05211688 2025-07-22,08:06:42.000,203,10977665,12925,0,1753171601,13025.100264389992,51.39725069999986,53378.06609112 2025-07-22,08:06:43.000,203,10977644,12925,0,1753171602,13025.100264389992,51.37610331000178,53378.01718128 2025-07-22,08:06:44.000,203,10977650,12885,0,1753171603,13025.100264389992,51.36905418000242,53378.07307824 2025-07-22,08:06:45.000,203,10977627,12645,0,1753171604,13025.053110219997,51.37610331000178,53378.05211688 2025-07-22,08:06:46.000,203,10977664,12765,0,1753171605,13025.066582840002,51.36905418000242,53377.97525856 2025-07-22,08:06:47.000,203,10977609,13085,0,1753171606,13025.053110219997,51.39725069999986,53378.00320704 2025-07-22,08:06:48.000,203,10977642,12885,0,1753171607,13025.066582840002,51.38315244000114,53377.9542972 2025-07-22,08:06:49.000,203,10977659,12965,0,1753171608,13025.093528079997,51.39725069999986,53378.0241684 2025-07-22,08:06:50.000,203,10977662,13285,0,1753171609,13025.059846529992,51.41134895999858,53377.94731008 2025-07-22,08:06:51.000,203,10977649,12645,0,1753171610,13025.066582840002,51.418398089997936,53377.92634872 2025-07-22,08:06:52.000,203,10977654,13005,0,1753171611,13025.066582840002,51.41134895999858,53377.968271440004 2025-07-22,08:06:53.000,203,10977652,12565,0,1753171612,13025.059846529992,51.41134895999858,53377.968271440004 2025-07-22,08:06:54.000,203,10977654,12845,0,1753171613,13025.073319149997,51.40429982999922,53377.92634872 2025-07-22,08:06:55.000,203,10977689,12885,0,1753171614,13025.026164980001,51.43249635000393,53377.96128432001 2025-07-22,08:06:56.000,203,10977645,13125,0,1753171615,13025.046373910001,51.43954548000329,53377.968271440004 2025-07-22,08:06:57.000,203,10977673,13045,0,1753171616,13025.059846529992,51.41134895999858,53377.989232800006 2025-07-22,08:06:58.000,203,10977632,12805,0,1753171617,13025.053110219997,51.42544722000457,53377.92634872 2025-07-22,08:06:59.000,203,10977650,12765,0,1753171618,13025.080055459992,51.418398089997936,53377.9542972 2025-07-22,08:07:00.000,203,10977661,12765,0,1753171619,13025.113737009997,51.42544722000457,53377.933335839996 2025-07-22,08:07:01.000,203,10977619,12605,0,1753171620,13025.086791770002,51.43954548000329,53377.919361600005 2025-07-22,08:07:02.000,203,10977669,12965,0,1753171621,13025.059846529992,51.418398089997936,53377.91237448001 2025-07-22,08:07:03.000,203,10977633,13085,0,1753171622,13025.080055459992,51.467742000000726,53377.94032296001 2025-07-22,08:07:04.000,203,10977683,12805,0,1753171623,13025.080055459992,51.44659461000265,53377.870451760005 2025-07-22,08:07:05.000,203,10977676,12965,0,1753171624,13025.093528079997,51.44659461000265,53377.89840024 2025-07-22,08:07:06.000,203,10977623,12685,0,1753171625,13025.127209630002,51.467742000000726,53377.91237448001 2025-07-22,08:07:07.000,203,10977669,12805,0,1753171626,13025.154154869997,51.44659461000265,53377.919361600005 2025-07-22,08:07:08.000,203,10977591,13005,0,1753171627,13025.113737009997,51.43954548000329,53377.81455480001 2025-07-22,08:07:09.000,203,10977671,12885,0,1753171628,13025.113737009997,51.43249635000393,53377.884426 2025-07-22,08:07:10.000,203,10977667,12885,0,1753171629,13025.140682249992,51.43954548000329,53377.8494904 2025-07-22,08:07:11.000,203,10977660,12965,0,1753171630,13025.167627490002,51.418398089997936,53377.86346464001 2025-07-22,08:07:12.000,203,10977636,12765,0,1753171631,13025.187836420002,51.42544722000457,53377.82852904 2025-07-22,08:07:13.000,203,10977662,12845,0,1753171632,13025.154154869997,51.418398089997936,53377.86346464001 2025-07-22,08:07:14.000,203,10977655,13045,0,1753171633,13025.147418560002,51.38315244000114,53377.85647752 2025-07-22,08:07:15.000,203,10977691,13125,0,1753171634,13025.221517969992,51.36905418000242,53377.92634872 2025-07-22,08:07:16.000,203,10977634,13005,0,1753171635,13025.234990589997,51.36905418000242,53377.86346464001 2025-07-22,08:07:17.000,203,10977664,12725,0,1753171636,13025.194572729997,51.354955920003704,53377.8494904 2025-07-22,08:07:18.000,203,10977621,12965,0,1753171637,13025.241726899992,51.34085765999771,53377.87743888 2025-07-22,08:07:19.000,203,10977688,13005,0,1753171638,13025.261935829993,51.38315244000114,53377.87743888 2025-07-22,08:07:20.000,203,10977676,12845,0,1753171639,13025.255199519997,51.39725069999986,53377.83551616 2025-07-22,08:07:21.000,203,10977630,12925,0,1753171640,13025.295617379998,51.39725069999986,53377.919361600005 2025-07-22,08:07:22.000,203,10977673,13125,0,1753171641,13025.295617379998,51.38315244000114,53377.86346464001 2025-07-22,08:07:23.000,203,10977620,13245,0,1753171642,13025.302353689993,51.40429982999922,53377.81455480001 2025-07-22,08:07:24.000,203,10977690,12605,0,1753171643,13025.302353689993,51.39725069999986,53377.87743888 2025-07-22,08:07:25.000,203,10977703,12845,0,1753171644,13025.288881070002,51.44659461000265,53377.84250328001 2025-07-22,08:07:26.000,203,10977677,12965,0,1753171645,13025.369716789988,51.44659461000265,53377.87743888 2025-07-22,08:07:27.000,203,10977648,12925,0,1753171646,13025.362980479993,51.42544722000457,53377.81455480001 2025-07-22,08:07:28.000,203,10977660,12925,0,1753171647,13025.383189409993,51.41134895999858,53377.821541920006 2025-07-22,08:07:29.000,203,10977631,12925,0,1753171648,13025.396662029998,51.42544722000457,53377.870451760005 2025-07-22,08:07:30.000,203,10977591,12845,0,1753171649,13025.410134649988,51.418398089997936,53377.83551616 2025-07-22,08:07:31.000,203,10977660,12885,0,1753171650,13025.403398339993,51.418398089997936,53377.8494904 2025-07-22,08:07:32.000,203,10977675,12485,0,1753171651,13025.416870959998,51.40429982999922,53377.83551616 2025-07-22,08:07:33.000,203,10977662,12925,0,1753171652,13025.443816199993,51.41134895999858,53377.8494904 2025-07-22,08:07:34.000,203,10977638,12685,0,1753171653,13025.470761439989,51.45364374000201,53377.87743888 2025-07-22,08:07:35.000,203,10977642,12765,0,1753171654,13025.470761439989,51.46069287000137,53377.870451760005 2025-07-22,08:07:36.000,203,10977639,12805,0,1753171655,13025.511179299989,51.46069287000137,53377.86346464001 2025-07-22,08:07:37.000,203,10977666,12645,0,1753171656,13025.524651919994,51.45364374000201,53377.8494904 2025-07-22,08:07:38.000,203,10977656,13005,0,1753171657,13025.524651919994,51.42544722000457,53377.870451760005 2025-07-22,08:07:39.000,203,10977659,12725,0,1753171658,13025.544860849994,51.467742000000726,53377.90538736 2025-07-22,08:07:40.000,203,10977657,13005,0,1753171659,13025.524651919994,51.4888893899988,53377.8494904 2025-07-22,08:07:41.000,203,10977636,13125,0,1753171660,13025.538124539999,51.45364374000201,53377.82852904 2025-07-22,08:07:42.000,203,10977661,12605,0,1753171661,13025.558333469999,51.43249635000393,53377.8494904 2025-07-22,08:07:43.000,203,10977668,13085,0,1753171662,13025.558333469999,51.43954548000329,53377.8494904 2025-07-22,08:07:44.000,203,10977641,12885,0,1753171663,13025.585278709994,51.42544722000457,53377.8494904 2025-07-22,08:07:45.000,203,10977650,13125,0,1753171664,13025.578542399999,51.418398089997936,53377.870451760005 2025-07-22,08:07:46.000,203,10977643,12885,0,1753171665,13025.618960259999,51.3902015700005,53377.83551616 2025-07-22,08:07:47.000,203,10977602,12845,0,1753171666,13025.625696569994,51.37610331000178,53377.8494904 2025-07-22,08:07:48.000,203,10977609,12805,0,1753171667,13025.65264180999,51.38315244000114,53377.870451760005 2025-07-22,08:07:49.000,203,10977669,13045,0,1753171668,13025.645905499994,51.36200505000306,53377.87743888 2025-07-22,08:07:50.000,203,10977647,12845,0,1753171669,13025.706532289994,51.36905418000242,53377.919361600005 2025-07-22,08:07:51.000,203,10977645,13045,0,1753171670,13025.726741219994,51.298562880001555,53377.89840024 2025-07-22,08:07:52.000,203,10977663,12965,0,1753171671,13025.73347752999,51.354955920003704,53377.92634872 2025-07-22,08:07:53.000,203,10977682,12885,0,1753171672,13025.767159079995,51.34085765999771,53377.85647752 2025-07-22,08:07:54.000,203,10977668,12925,0,1753171673,13025.767159079995,51.36200505000306,53377.89840024 2025-07-22,08:07:55.000,203,10977630,13005,0,1753171674,13025.82104956,51.33380852999835,53377.870451760005 2025-07-22,08:07:56.000,203,10977657,13125,0,1753171675,13025.807576939995,51.298562880001555,53377.89141312001 2025-07-22,08:07:57.000,203,10977665,12885,0,1753171676,13025.82104956,51.32675939999899,53377.8494904 2025-07-22,08:07:58.000,203,10977679,12845,0,1753171677,13025.86146742,51.31971026999963,53377.919361600005 2025-07-22,08:07:59.000,203,10977656,12765,0,1753171678,13025.868203729995,51.305612010000914,53377.884426 2025-07-22,08:08:00.000,203,10977639,13045,0,1753171679,13025.85473110999,51.31971026999963,53377.919361600005 2025-07-22,08:08:01.000,203,10977666,12765,0,1753171680,13025.88167635,51.34085765999771,53377.87743888 2025-07-22,08:08:02.000,203,10977665,12965,0,1753171681,13025.88167635,51.34085765999771,53377.90538736 2025-07-22,08:08:03.000,203,10977616,13125,0,1753171682,13025.89514896999,51.33380852999835,53377.919361600005 2025-07-22,08:08:04.000,203,10977604,13005,0,1753171683,13025.90188528,51.32675939999899,53377.9542972 2025-07-22,08:08:05.000,203,10977624,13045,0,1753171684,13025.92209421,51.37610331000178,53377.94032296001 2025-07-22,08:08:06.000,203,10977647,12925,0,1753171685,13025.95577575999,51.34085765999771,53377.96128432001 2025-07-22,08:08:07.000,203,10977665,13005,0,1753171686,13025.97598468999,51.298562880001555,53377.94731008 2025-07-22,08:08:08.000,203,10977654,12605,0,1753171687,13025.989457309995,51.32675939999899,53377.96128432001 2025-07-22,08:08:09.000,203,10977627,12805,0,1753171688,13025.989457309995,51.31971026999963,53377.94731008 2025-07-22,08:08:10.000,203,10977605,13045,0,1753171689,13026.00292993,51.33380852999835,53377.9542972 2025-07-22,08:08:11.000,203,10977630,12925,0,1753171690,13026.03661147999,51.32675939999899,53377.92634872 2025-07-22,08:08:12.000,203,10977580,12965,0,1753171691,13026.05682040999,51.27741549000348,53377.91237448001 2025-07-22,08:08:13.000,203,10977627,12805,0,1753171692,13026.110710889996,51.27036636000412,53377.968271440004 2025-07-22,08:08:14.000,203,10977625,13005,0,1753171693,13026.10397458,51.256268099998124,53377.89141312001 2025-07-22,08:08:15.000,203,10977621,13085,0,1753171694,13026.110710889996,51.27036636000412,53377.89141312001 2025-07-22,08:08:16.000,203,10977657,12805,0,1753171695,13026.144392440001,51.242169839999406,53377.919361600005 2025-07-22,08:08:17.000,203,10977658,12885,0,1753171696,13026.178073989991,51.21397332000197,53377.933335839996 2025-07-22,08:08:18.000,203,10977611,12965,0,1753171697,13026.171337679996,51.27741549000348,53377.94032296001 2025-07-22,08:08:19.000,203,10977654,13005,0,1753171698,13026.238700779992,51.26331723000476,53377.919361600005 2025-07-22,08:08:20.000,203,10977654,12885,0,1753171699,13026.218491849992,51.26331723000476,53377.99621992 2025-07-22,08:08:21.000,203,10977615,12845,0,1753171700,13026.272382329997,51.249218969998765,53377.98224568001 2025-07-22,08:08:22.000,203,10977644,13085,0,1753171701,13026.279118639992,51.19282593000389,53378.01718128 2025-07-22,08:08:23.000,203,10977685,12965,0,1753171702,13026.299327569992,51.22102245000133,53377.99621992 2025-07-22,08:08:24.000,203,10977634,12925,0,1753171703,13026.285854950002,51.242169839999406,53377.96128432001 2025-07-22,08:08:25.000,203,10977625,13085,0,1753171704,13026.319536499992,51.256268099998124,53378.04512976 2025-07-22,08:08:26.000,203,10977594,12685,0,1753171705,13026.339745429992,51.22807158000069,53377.98224568001 2025-07-22,08:08:27.000,203,10977643,12885,0,1753171706,13026.339745429992,51.21397332000197,53377.97525856 2025-07-22,08:08:28.000,203,10977642,12845,0,1753171707,13026.380163289992,51.22807158000069,53378.01718128 2025-07-22,08:08:29.000,203,10977635,12965,0,1753171708,13026.380163289992,51.21397332000197,53378.01019416001 2025-07-22,08:08:30.000,203,10977619,13005,0,1753171709,13026.427317460002,51.21397332000197,53377.989232800006 2025-07-22,08:08:31.000,203,10977659,12965,0,1753171710,13026.440790079992,51.19987506000325,53377.989232800006 2025-07-22,08:08:32.000,203,10977654,12885,0,1753171711,13026.460999009993,51.1787276699979,53378.01718128 2025-07-22,08:08:33.000,203,10977661,12845,0,1753171712,13026.474471629997,51.17167853999854,53378.03115552001 2025-07-22,08:08:34.000,203,10977616,12925,0,1753171713,13026.487944250002,51.17167853999854,53378.05910400001 2025-07-22,08:08:35.000,203,10977607,12765,0,1753171714,13026.481207939993,51.1434820200011,53378.01718128 2025-07-22,08:08:36.000,203,10977603,12965,0,1753171715,13026.555307349998,51.13643289000174,53377.98224568001 2025-07-22,08:08:37.000,203,10977645,12605,0,1753171716,13026.595725209998,51.15053115000046,53378.00320704 2025-07-22,08:08:38.000,203,10977630,13125,0,1753171717,13026.595725209998,51.1434820200011,53378.04512976 2025-07-22,08:08:39.000,203,10977604,12845,0,1753171718,13026.615934139998,51.12938376000238,53378.01019416001 2025-07-22,08:08:40.000,203,10977695,12685,0,1753171719,13026.622670449993,51.122334630003024,53377.99621992 2025-07-22,08:08:41.000,203,10977665,12965,0,1753171720,13026.656351999998,51.08708897999895,53377.968271440004 2025-07-22,08:08:42.000,203,10977676,13085,0,1753171721,13026.669824619989,51.080039849999594,53377.968271440004 2025-07-22,08:08:43.000,203,10977632,12685,0,1753171722,13026.743924029994,51.072990720000234,53378.07307824 2025-07-22,08:08:44.000,203,10977609,13125,0,1753171723,13026.750660339989,51.05184333000216,53378.06609112 2025-07-22,08:08:45.000,203,10977642,12845,0,1753171724,13026.784341889994,51.016597679998085,53378.00320704 2025-07-22,08:08:46.000,203,10977648,12645,0,1753171725,13026.791078199989,51.00249941999937,53378.01718128 2025-07-22,08:08:47.000,203,10977606,12725,0,1753171726,13026.811287129989,51.009548549998726,53378.06609112 2025-07-22,08:08:48.000,203,10977652,13045,0,1753171727,13026.811287129989,50.98840116000065,53378.05910400001 2025-07-22,08:08:49.000,203,10977623,13085,0,1753171728,13026.83149605999,50.96725377000257,53378.05211688 2025-07-22,08:08:50.000,203,10977643,12685,0,1753171729,13026.865177609994,50.96725377000257,53378.0940396 2025-07-22,08:08:51.000,203,10977617,12765,0,1753171730,13026.878650229999,51.016597679998085,53378.07307824 2025-07-22,08:08:52.000,203,10977627,13045,0,1753171731,13026.89885916,51.016597679998085,53378.08006536001 2025-07-22,08:08:53.000,203,10977612,12845,0,1753171732,13026.87191391999,50.99545029000001,53378.038142640005 2025-07-22,08:08:54.000,203,10977634,13285,0,1753171733,13026.925804399994,51.00249941999937,53378.03115552001 2025-07-22,08:08:55.000,203,10977678,12845,0,1753171734,13026.946013329994,50.99545029000001,53378.038142640005 2025-07-22,08:08:56.000,203,10977660,13045,0,1753171735,13026.966222259995,50.97430290000193,53378.1639108 2025-07-22,08:08:57.000,203,10977637,12725,0,1753171736,13027.03358535999,50.97430290000193,53378.12198808 2025-07-22,08:08:58.000,203,10977620,12965,0,1753171737,13027.026849049995,50.98135203000129,53378.087052480005 2025-07-22,08:08:59.000,203,10977621,13085,0,1753171738,13027.067266909995,50.95315551000385,53378.11500096 2025-07-22,08:09:00.000,203,10977621,12885,0,1753171739,13027.047057979995,50.95315551000385,53378.07307824 2025-07-22,08:09:01.000,203,10977614,13125,0,1753171740,13027.11442107999,50.98135203000129,53378.14993656001 2025-07-22,08:09:02.000,203,10977605,12925,0,1753171741,13027.10094846,50.96020464000321,53378.14993656001 2025-07-22,08:09:03.000,203,10977648,13005,0,1753171742,13027.107684769995,50.946106380004494,53378.14294944 2025-07-22,08:09:04.000,203,10977645,13045,0,1753171743,13027.14136632,50.882664210002986,53378.10801384001 2025-07-22,08:09:05.000,203,10977636,13045,0,1753171744,13027.168311559995,50.93905724999786,53378.12897520001 2025-07-22,08:09:06.000,203,10977644,13005,0,1753171745,13027.168311559995,50.96020464000321,53378.156923680006 2025-07-22,08:09:07.000,203,10977629,12885,0,1753171746,13027.20199311,50.90381160000106,53378.14993656001 2025-07-22,08:09:08.000,203,10977629,12845,0,1753171747,13027.22220204,50.91086073000042,53378.12897520001 2025-07-22,08:09:09.000,203,10977651,12885,0,1753171748,13027.24241097,50.9320081199985,53378.11500096 2025-07-22,08:09:10.000,203,10977664,13005,0,1753171749,13027.269356209996,50.91086073000042,53378.10801384001 2025-07-22,08:09:11.000,203,10977625,13005,0,1753171750,13027.269356209996,50.882664210002986,53378.156923680006 2025-07-22,08:09:12.000,203,10977620,12925,0,1753171751,13027.296301449991,50.847418559998914,53378.135962320004 2025-07-22,08:09:13.000,203,10977623,13085,0,1753171752,13027.329982999996,50.87561508000363,53378.14993656001 2025-07-22,08:09:14.000,203,10977633,12805,0,1753171753,13027.32324669,50.86856595000427,53378.14294944 2025-07-22,08:09:15.000,203,10977625,13285,0,1753171754,13027.363664550001,50.889713340002345,53378.19185928 2025-07-22,08:09:16.000,203,10977657,12765,0,1753171755,13027.424291340001,50.833320300000196,53378.14294944 2025-07-22,08:09:17.000,203,10977652,12765,0,1753171756,13027.464709200001,50.86151682000491,53378.156923680006 2025-07-22,08:09:18.000,203,10977652,13045,0,1753171757,13027.505127060002,50.86856595000427,53378.19185928 2025-07-22,08:09:19.000,203,10977616,12605,0,1753171758,13027.505127060002,50.86856595000427,53378.14294944 2025-07-22,08:09:20.000,203,10977652,13125,0,1753171759,13027.498390749992,50.889713340002345,53378.135962320004 2025-07-22,08:09:21.000,203,10977630,13045,0,1753171760,13027.538808609992,50.87561508000363,53378.17089792 2025-07-22,08:09:22.000,203,10977674,12605,0,1753171761,13027.585962780002,50.86856595000427,53378.19185928 2025-07-22,08:09:23.000,203,10977611,12645,0,1753171762,13027.585962780002,50.882664210002986,53378.205833520005 2025-07-22,08:09:24.000,203,10977636,12525,0,1753171763,13027.646589570002,50.896762470001704,53378.19185928 2025-07-22,08:09:25.000,203,10977652,12805,0,1753171764,13027.666798500002,50.896762470001704,53378.21282064 2025-07-22,08:09:26.000,203,10977626,12765,0,1753171765,13027.700480049993,50.87561508000363,53378.1639108 2025-07-22,08:09:27.000,203,10977671,12605,0,1753171766,13027.740897909993,50.86856595000427,53378.24076912 2025-07-22,08:09:28.000,203,10977660,12925,0,1753171767,13027.801524699993,50.847418559998914,53378.22679488001 2025-07-22,08:09:29.000,203,10977645,12845,0,1753171768,13027.814997319998,50.87561508000363,53378.17788504001 2025-07-22,08:09:30.000,203,10977643,12845,0,1753171769,13027.821733629993,50.85446768999827,53378.19884640001 2025-07-22,08:09:31.000,203,10977630,13005,0,1753171770,13027.875624109998,50.86856595000427,53378.24076912 2025-07-22,08:09:32.000,203,10977659,12925,0,1753171771,13027.895833039998,50.840369429999555,53378.24775624001 2025-07-22,08:09:33.000,203,10977657,13125,0,1753171772,13027.949723519989,50.840369429999555,53378.19185928 2025-07-22,08:09:34.000,203,10977610,13045,0,1753171773,13027.969932449989,50.847418559998914,53378.21282064 2025-07-22,08:09:35.000,203,10977661,12805,0,1753171774,13027.990141379989,50.833320300000196,53378.26173048 2025-07-22,08:09:36.000,203,10977649,13005,0,1753171775,13028.023822929994,50.833320300000196,53378.268717599996 2025-07-22,08:09:37.000,203,10977652,12925,0,1753171776,13027.990141379989,50.80512378000276,53378.233782 2025-07-22,08:09:38.000,203,10977676,13285,0,1753171777,13028.003613999994,50.833320300000196,53378.22679488001 2025-07-22,08:09:39.000,203,10977645,12845,0,1753171778,13028.05076816999,50.833320300000196,53378.233782 2025-07-22,08:09:40.000,203,10977695,12685,0,1753171779,13028.07097709999,50.833320300000196,53378.24775624001 2025-07-22,08:09:41.000,203,10977598,12685,0,1753171780,13028.104658649994,50.840369429999555,53378.28269184 2025-07-22,08:09:42.000,203,10977640,12925,0,1753171781,13028.13160388999,50.840369429999555,53378.28269184 2025-07-22,08:09:43.000,203,10977629,12605,0,1753171782,13028.11139495999,50.86151682000491,53378.254743360005 2025-07-22,08:09:44.000,203,10977637,12845,0,1753171783,13028.17875806,50.86151682000491,53378.31762744001 2025-07-22,08:09:45.000,203,10977692,13205,0,1753171784,13028.165285439994,50.86856595000427,53378.28967896 2025-07-22,08:09:46.000,203,10977601,12805,0,1753171785,13028.205703299995,50.87561508000363,53378.31064032 2025-07-22,08:09:47.000,203,10977656,13045,0,1753171786,13028.21243960999,50.889713340002345,53378.27570472001 2025-07-22,08:09:48.000,203,10977673,12685,0,1753171787,13028.19896699,50.90381160000106,53378.27570472001 2025-07-22,08:09:49.000,203,10977668,13165,0,1753171788,13028.25285746999,50.90381160000106,53378.33160168 2025-07-22,08:09:50.000,203,10977628,13285,0,1753171789,13028.27306639999,50.896762470001704,53378.35256304 2025-07-22,08:09:51.000,203,10977647,12765,0,1753171790,13028.27306639999,50.889713340002345,53378.303653200004 2025-07-22,08:09:52.000,203,10977719,12805,0,1753171791,13028.27980271,50.90381160000106,53378.33160168 2025-07-22,08:09:53.000,203,10977652,13125,0,1753171792,13028.326956879995,50.93905724999786,53378.324614560006 2025-07-22,08:09:54.000,203,10977649,12765,0,1753171793,13028.32022057,50.896762470001704,53378.35256304 2025-07-22,08:09:55.000,203,10977686,13165,0,1753171794,13028.36063843,50.889713340002345,53378.3385888 2025-07-22,08:09:56.000,203,10977701,13085,0,1753171795,13028.37411104999,50.889713340002345,53378.35955016 2025-07-22,08:09:57.000,203,10977638,13125,0,1753171796,13028.40105629,50.91086073000042,53378.40147288 2025-07-22,08:09:58.000,203,10977627,13045,0,1753171797,13028.428001529996,50.889713340002345,53378.39448576001 2025-07-22,08:09:59.000,203,10977654,13125,0,1753171798,13028.45494676999,50.86856595000427,53378.35256304 2025-07-22,08:10:00.000,203,10977662,13285,0,1753171799,13028.47515569999,50.9320081199985,53378.40846 2025-07-22,08:10:01.000,203,10977646,12965,0,1753171800,13028.48189201,50.90381160000106,53378.422434240005 2025-07-22,08:10:02.000,203,10977704,12765,0,1753171801,13028.529046179996,50.847418559998914,53378.38051152 2025-07-22,08:10:03.000,203,10977660,12885,0,1753171802,13028.549255109996,50.86856595000427,53378.35955016 2025-07-22,08:10:04.000,203,10977699,12965,0,1753171803,13028.569464039996,50.87561508000363,53378.38051152 2025-07-22,08:10:05.000,203,10977587,12685,0,1753171804,13028.589672969996,50.882664210002986,53378.422434240005 2025-07-22,08:10:06.000,203,10977627,12965,0,1753171805,13028.616618209991,50.87561508000363,53378.38051152 2025-07-22,08:10:07.000,203,10977673,13045,0,1753171806,13028.623354520001,50.87561508000363,53378.40846 2025-07-22,08:10:08.000,203,10977650,13045,0,1753171807,13028.643563450001,50.85446768999827,53378.39448576001 2025-07-22,08:10:09.000,203,10977662,12765,0,1753171808,13028.663772380001,50.833320300000196,53378.38749864 2025-07-22,08:10:10.000,203,10977652,12965,0,1753171809,13028.670508689996,50.833320300000196,53378.40147288 2025-07-22,08:10:11.000,203,10977648,13045,0,1753171810,13028.737871789992,50.81922204000148,53378.42942136 2025-07-22,08:10:12.000,203,10977653,12765,0,1753171811,13028.751344409997,50.833320300000196,53378.436408479996 2025-07-22,08:10:13.000,203,10977657,13045,0,1753171812,13028.778289649992,50.80512378000276,53378.46435696001 2025-07-22,08:10:14.000,203,10977653,12885,0,1753171813,13028.791762269997,50.833320300000196,53378.45038272 2025-07-22,08:10:15.000,203,10977650,12965,0,1753171814,13028.771553339997,50.81217291000212,53378.40846 2025-07-22,08:10:16.000,203,10977666,13005,0,1753171815,13028.771553339997,50.840369429999555,53378.45736984 2025-07-22,08:10:17.000,203,10977661,12925,0,1753171816,13028.764817030002,50.81922204000148,53378.471344080004 2025-07-22,08:10:18.000,203,10977666,12685,0,1753171817,13028.811971199997,50.833320300000196,53378.45736984 2025-07-22,08:10:19.000,203,10977660,12725,0,1753171818,13028.791762269997,50.840369429999555,53378.44339560001 2025-07-22,08:10:20.000,203,10977640,12885,0,1753171819,13028.791762269997,50.82627117000084,53378.39448576001 2025-07-22,08:10:21.000,203,10977653,12805,0,1753171820,13028.811971199997,50.79102552000404,53378.471344080004 2025-07-22,08:10:22.000,203,10977684,12605,0,1753171821,13028.818707509992,50.80512378000276,53378.45736984 2025-07-22,08:10:23.000,203,10977652,12965,0,1753171822,13028.791762269997,50.79102552000404,53378.492305440006 2025-07-22,08:10:24.000,203,10977601,13125,0,1753171823,13028.811971199997,50.77692725999805,53378.44339560001 2025-07-22,08:10:25.000,203,10977643,12765,0,1753171824,13028.791762269997,50.78397639000468,53378.44339560001 2025-07-22,08:10:26.000,203,10977639,12725,0,1753171825,13028.818707509992,50.75577986999997,53378.45038272 2025-07-22,08:10:27.000,203,10977679,12965,0,1753171826,13028.838916439992,50.77692725999805,53378.4783312 2025-07-22,08:10:28.000,203,10977645,13125,0,1753171827,13028.811971199997,50.74873074000061,53378.4783312 2025-07-22,08:10:29.000,203,10977638,13005,0,1753171828,13028.845652750002,50.74873074000061,53378.471344080004 2025-07-22,08:10:30.000,203,10977647,13005,0,1753171829,13028.892806919997,50.75577986999997,53378.52724104 2025-07-22,08:10:31.000,203,10977670,12845,0,1753171830,13028.892806919997,50.72758335000253,53378.5482024 2025-07-22,08:10:32.000,203,10977651,12765,0,1753171831,13028.872597989997,50.76987812999869,53378.52724104 2025-07-22,08:10:33.000,203,10977656,13085,0,1753171832,13028.852389059997,50.78397639000468,53378.541215280005 2025-07-22,08:10:34.000,203,10977659,13165,0,1753171833,13028.886070610002,50.72758335000253,53378.51326680001 2025-07-22,08:10:35.000,203,10977633,13005,0,1753171834,13028.886070610002,50.74168161000125,53378.52724104 2025-07-22,08:10:36.000,203,10977637,12965,0,1753171835,13028.886070610002,50.73463248000189,53378.56916376 2025-07-22,08:10:37.000,203,10977692,13205,0,1753171836,13028.913015849997,50.720534220003174,53378.55518952 2025-07-22,08:10:38.000,203,10977610,13005,0,1753171837,13028.933224779998,50.69233769999846,53378.55518952 2025-07-22,08:10:39.000,203,10977638,13005,0,1753171838,13028.953433709998,50.713485090003815,53378.52724104 2025-07-22,08:10:40.000,203,10977648,12925,0,1753171839,13028.953433709998,50.67823943999974,53378.541215280005 2025-07-22,08:10:41.000,203,10977662,12725,0,1753171840,13028.973642639998,50.713485090003815,53378.56217664001 2025-07-22,08:10:42.000,203,10977616,13045,0,1753171841,13028.980378949993,50.664141180001025,53378.53422816001 2025-07-22,08:10:43.000,203,10977657,12725,0,1753171842,13028.966906330003,50.650042920002306,53378.50627968 2025-07-22,08:10:44.000,203,10977665,13085,0,1753171843,13029.007324189988,50.657092050001665,53378.57615088 2025-07-22,08:10:45.000,203,10977643,13125,0,1753171844,13029.027533119988,50.63594466000359,53378.52025392 2025-07-22,08:10:46.000,203,10977631,12965,0,1753171845,13029.061214669993,50.600699009999516,53378.492305440006 2025-07-22,08:10:47.000,203,10977632,13125,0,1753171846,13029.054478359998,50.5866007500008,53378.48531832001 2025-07-22,08:10:48.000,203,10977614,12685,0,1753171847,13029.088159909988,50.607748139998876,53378.51326680001 2025-07-22,08:10:49.000,203,10977640,12925,0,1753171848,13029.142050389994,50.5866007500008,53378.492305440006 2025-07-22,08:10:50.000,203,10977626,12725,0,1753171849,13029.121841459993,50.57250249000208,53378.46435696001 2025-07-22,08:10:51.000,203,10977632,12765,0,1753171850,13029.121841459993,50.57955162000144,53378.52025392 2025-07-22,08:10:52.000,203,10977675,12965,0,1753171851,13029.121841459993,50.55840423000336,53378.52025392 2025-07-22,08:10:53.000,203,10977624,13325,0,1753171852,13029.155523009998,50.55840423000336,53378.52724104 2025-07-22,08:10:54.000,203,10977642,13045,0,1753171853,13029.182468249994,50.52315857999929,53378.52724104 2025-07-22,08:10:55.000,203,10977622,12965,0,1753171854,13029.195940869999,50.57250249000208,53378.52724104 2025-07-22,08:10:56.000,203,10977659,13005,0,1753171855,13029.182468249994,50.53725683999801,53378.50627968 2025-07-22,08:10:57.000,203,10977642,12965,0,1753171856,13029.175731939999,50.53020770999865,53378.492305440006 2025-07-22,08:10:58.000,203,10977644,13005,0,1753171857,13029.209413489989,50.551355100004,53378.52724104 2025-07-22,08:10:59.000,203,10977642,13205,0,1753171858,13029.195940869999,50.55840423000336,53378.38749864 2025-07-22,08:11:00.000,203,10977660,13365,0,1753171859,13029.222886109994,50.53020770999865,53378.55518952 2025-07-22,08:11:01.000,203,10977661,12805,0,1753171860,13029.236358729999,50.55840423000336,53378.50627968 2025-07-22,08:11:02.000,203,10977661,12965,0,1753171861,13029.256567659999,50.52315857999929,53378.541215280005 2025-07-22,08:11:03.000,203,10977619,13125,0,1753171862,13029.256567659999,50.53020770999865,53378.53422816001 2025-07-22,08:11:04.000,203,10977629,13005,0,1753171863,13029.27004027999,50.53725683999801,53378.5482024 2025-07-22,08:11:05.000,203,10977625,12965,0,1753171864,13029.24983134999,50.53725683999801,53378.46435696001 2025-07-22,08:11:06.000,203,10977638,13045,0,1753171865,13029.303721829994,50.52315857999929,53378.52025392 2025-07-22,08:11:07.000,203,10977664,12765,0,1753171866,13029.276776589999,50.551355100004,53378.541215280005 2025-07-22,08:11:08.000,203,10977666,13045,0,1753171867,13029.283512899994,50.551355100004,53378.4783312 2025-07-22,08:11:09.000,203,10977635,12805,0,1753171868,13029.303721829994,50.480863800003135,53378.52025392 2025-07-22,08:11:10.000,203,10977674,13005,0,1753171869,13029.283512899994,50.51610944999993,53378.50627968 2025-07-22,08:11:11.000,203,10977682,12765,0,1753171870,13029.283512899994,50.487912930002494,53378.48531832001 2025-07-22,08:11:12.000,203,10977614,13045,0,1753171871,13029.283512899994,50.487912930002494,53378.541215280005 2025-07-22,08:11:13.000,203,10977644,12885,0,1753171872,13029.31045813999,50.46676554000442,53378.5482024 2025-07-22,08:11:14.000,203,10977649,13045,0,1753171873,13029.364348619994,50.45971640999778,53378.50627968 2025-07-22,08:11:15.000,203,10977715,13045,0,1753171874,13029.33740338,50.46676554000442,53378.51326680001 2025-07-22,08:11:16.000,203,10977606,12965,0,1753171875,13029.35761231,50.46676554000442,53378.55518952 2025-07-22,08:11:17.000,203,10977595,12925,0,1753171876,13029.33066706999,50.45971640999778,53378.541215280005 2025-07-22,08:11:18.000,203,10977607,12925,0,1753171877,13029.35761231,50.45971640999778,53378.52724104 2025-07-22,08:11:19.000,203,10977634,12925,0,1753171878,13029.35087599999,50.438569019999704,53378.52724104 2025-07-22,08:11:20.000,203,10977628,13045,0,1753171879,13029.344139689994,50.44561814999906,53378.51326680001 2025-07-22,08:11:21.000,203,10977617,12845,0,1753171880,13029.37782124,50.438569019999704,53378.52724104 2025-07-22,08:11:22.000,203,10977617,12925,0,1753171881,13029.404766479995,50.438569019999704,53378.55518952 2025-07-22,08:11:23.000,203,10977669,13125,0,1753171882,13029.39129385999,50.41037250000227,53378.55518952 2025-07-22,08:11:24.000,203,10977649,12925,0,1753171883,13029.37782124,50.39627424000355,53378.49929256 2025-07-22,08:11:25.000,203,10977699,12965,0,1753171884,13029.404766479995,50.35397946000012,53378.49929256 2025-07-22,08:11:26.000,203,10977623,12965,0,1753171885,13029.39803017,50.36102858999948,53378.50627968 2025-07-22,08:11:27.000,203,10977641,12805,0,1753171886,13029.37108492999,50.29758641999797,53378.44339560001 2025-07-22,08:11:28.000,203,10977651,13005,0,1753171887,13029.404766479995,50.3398812000014,53378.50627968 2025-07-22,08:11:29.000,203,10977631,12845,0,1753171888,13029.445184339995,50.28348815999925,53378.51326680001 2025-07-22,08:11:30.000,203,10977623,12925,0,1753171889,13029.4182391,50.28348815999925,53378.51326680001 2025-07-22,08:11:31.000,203,10977684,12725,0,1753171890,13029.41150278999,50.26938990000053,53378.49929256 2025-07-22,08:11:32.000,203,10977633,12925,0,1753171891,13029.424975409995,50.311684680003964,53378.52724104 2025-07-22,08:11:33.000,203,10977655,13045,0,1753171892,13029.43844803,50.28348815999925,53378.49929256 2025-07-22,08:11:34.000,203,10977658,12685,0,1753171893,13029.39803017,50.248242510002456,53378.49929256 2025-07-22,08:11:35.000,203,10977612,12925,0,1753171894,13029.37108492999,50.262340770001174,53378.436408479996 2025-07-22,08:11:36.000,203,10977596,12765,0,1753171895,13029.45192064999,50.27643902999989,53378.46435696001 2025-07-22,08:11:37.000,203,10977664,12845,0,1753171896,13029.4182391,50.26938990000053,53378.46435696001 2025-07-22,08:11:38.000,203,10977654,13125,0,1753171897,13029.41150278999,50.28348815999925,53378.49929256 2025-07-22,08:11:39.000,203,10977602,12925,0,1753171898,13029.43844803,50.26938990000053,53378.492305440006 2025-07-22,08:11:40.000,203,10977644,12805,0,1753171899,13029.45192064999,50.205947729999025,53378.46435696001 2025-07-22,08:11:41.000,203,10977622,13045,0,1753171900,13029.43171171999,50.212996859998384,53378.4783312 2025-07-22,08:11:42.000,203,10977642,12725,0,1753171901,13029.424975409995,50.212996859998384,53378.4783312 2025-07-22,08:11:43.000,203,10977677,13045,0,1753171902,13029.43844803,50.212996859998384,53378.49929256 2025-07-22,08:11:44.000,203,10977628,13165,0,1753171903,13029.45192064999,50.212996859998384,53378.55518952 2025-07-22,08:11:45.000,203,10977623,13165,0,1753171904,13029.37782124,50.22709512000438,53378.52724104 2025-07-22,08:11:46.000,203,10977607,13125,0,1753171905,13029.4182391,50.23414425000374,53378.52025392 2025-07-22,08:11:47.000,203,10977666,13085,0,1753171906,13029.404766479995,50.17775121000159,53378.52025392 2025-07-22,08:11:48.000,203,10977673,12765,0,1753171907,13029.4182391,50.198898599999666,53378.50627968 2025-07-22,08:11:49.000,203,10977689,12805,0,1753171908,13029.43171171999,50.205947729999025,53378.471344080004 2025-07-22,08:11:50.000,203,10977646,13045,0,1753171909,13029.4182391,50.17775121000159,53378.50627968 2025-07-22,08:11:51.000,203,10977581,12605,0,1753171910,13029.43844803,50.18480034000095,53378.471344080004 2025-07-22,08:11:52.000,203,10977649,12885,0,1753171911,13029.45192064999,50.16365295000287,53378.51326680001 2025-07-22,08:11:53.000,203,10977656,12605,0,1753171912,13029.45865696,50.17775121000159,53378.471344080004 2025-07-22,08:11:54.000,203,10977645,12765,0,1753171913,13029.47886589,50.15660382000351,53378.492305440006 2025-07-22,08:11:55.000,203,10977652,13125,0,1753171914,13029.47886589,50.15660382000351,53378.50627968 2025-07-22,08:11:56.000,203,10977624,12845,0,1753171915,13029.49907482,50.13545642999816,53378.52724104 2025-07-22,08:11:57.000,203,10977597,12845,0,1753171916,13029.51254743999,50.15660382000351,53378.48531832001 2025-07-22,08:11:58.000,203,10977628,12845,0,1753171917,13029.505811129995,50.15660382000351,53378.5482024 2025-07-22,08:11:59.000,203,10977692,13285,0,1753171918,13029.505811129995,50.14955469000415,53378.46435696001 2025-07-22,08:12:00.000,203,10977661,12685,0,1753171919,13029.55296529999,50.15660382000351,53378.48531832001 2025-07-22,08:12:01.000,203,10977626,12645,0,1753171920,13029.57317422999,50.13545642999816,53378.4783312 2025-07-22,08:12:02.000,203,10977667,12925,0,1753171921,13029.57317422999,50.11430904000008,53378.51326680001 2025-07-22,08:12:03.000,203,10977697,12925,0,1753171922,13029.586646849995,50.13545642999816,53378.471344080004 2025-07-22,08:12:04.000,203,10977685,12885,0,1753171923,13029.59338315999,50.14250556000479,53378.48531832001 2025-07-22,08:12:05.000,203,10977655,12725,0,1753171924,13029.627064709995,50.10725991000072,53378.44339560001 2025-07-22,08:12:06.000,203,10977654,12765,0,1753171925,13029.66074626,50.14250556000479,53378.4783312 2025-07-22,08:12:07.000,203,10977626,12885,0,1753171926,13029.64053733,50.13545642999816,53378.49929256 2025-07-22,08:12:08.000,203,10977643,12925,0,1753171927,13029.65400994999,50.13545642999816,53378.492305440006 2025-07-22,08:12:09.000,203,10977665,12765,0,1753171928,13029.687691499996,50.11430904000008,53378.4783312 2025-07-22,08:12:10.000,203,10977679,12925,0,1753171929,13029.687691499996,50.15660382000351,53378.541215280005 2025-07-22,08:12:11.000,203,10977622,12805,0,1753171930,13029.714636739991,50.14955469000415,53378.50627968 2025-07-22,08:12:12.000,203,10977658,12605,0,1753171931,13029.728109359996,50.14250556000479,53378.48531832001 2025-07-22,08:12:13.000,203,10977603,12845,0,1753171932,13029.714636739991,50.1284072999988,53378.50627968 2025-07-22,08:12:14.000,203,10977627,12925,0,1753171933,13029.72137305,50.11430904000008,53378.5482024 2025-07-22,08:12:15.000,203,10977627,12965,0,1753171934,13029.70116412,50.13545642999816,53378.492305440006 2025-07-22,08:12:16.000,203,10977640,12845,0,1753171935,13029.714636739991,50.14250556000479,53378.471344080004 2025-07-22,08:12:17.000,203,10977666,12965,0,1753171936,13029.755054599991,50.15660382000351,53378.50627968 2025-07-22,08:12:18.000,203,10977631,12845,0,1753171937,13029.76179091,50.16365295000287,53378.492305440006 2025-07-22,08:12:19.000,203,10977662,12965,0,1753171938,13029.74158198,50.10725991000072,53378.46435696001 2025-07-22,08:12:20.000,203,10977598,12605,0,1753171939,13029.76179091,50.1284072999988,53378.50627968 2025-07-22,08:12:21.000,203,10977559,12765,0,1753171940,13029.802208770001,50.12135816999944,53378.51326680001 2025-07-22,08:12:22.000,203,10977681,13005,0,1753171941,13029.768527219996,50.14955469000415,53378.49929256 2025-07-22,08:12:23.000,203,10977622,12805,0,1753171942,13029.768527219996,50.14250556000479,53378.471344080004 2025-07-22,08:12:24.000,203,10977600,12765,0,1753171943,13029.734845669991,50.14955469000415,53378.45736984 2025-07-22,08:12:25.000,203,10977615,12885,0,1753171944,13029.815681389991,50.17775121000159,53378.492305440006 2025-07-22,08:12:26.000,203,10977623,12805,0,1753171945,13029.76179091,50.17070208000223,53378.50627968 2025-07-22,08:12:27.000,203,10977696,12965,0,1753171946,13029.781999840001,50.15660382000351,53378.56217664001 2025-07-22,08:12:28.000,203,10977609,13085,0,1753171947,13029.788736149996,50.17070208000223,53378.50627968 2025-07-22,08:12:29.000,203,10977656,12885,0,1753171948,13029.822417700001,50.15660382000351,53378.56916376 2025-07-22,08:12:30.000,203,10977635,13125,0,1753171949,13029.815681389991,50.14250556000479,53378.5482024 2025-07-22,08:12:31.000,203,10977661,12845,0,1753171950,13029.829154009996,50.12135816999944,53378.590125120005 2025-07-22,08:12:32.000,203,10977603,12605,0,1753171951,13029.815681389991,50.15660382000351,53378.56217664001 2025-07-22,08:12:33.000,203,10977601,12685,0,1753171952,13029.802208770001,50.15660382000351,53378.53422816001 2025-07-22,08:12:34.000,203,10977634,12845,0,1753171953,13029.768527219996,50.1284072999988,53378.57615088 2025-07-22,08:12:35.000,203,10977639,13165,0,1753171954,13029.815681389991,50.12135816999944,53378.56916376 2025-07-22,08:12:36.000,203,10977627,12845,0,1753171955,13029.815681389991,50.13545642999816,53378.58313800001 2025-07-22,08:12:37.000,203,10977633,12965,0,1753171956,13029.829154009996,50.13545642999816,53378.604099359996 2025-07-22,08:12:38.000,203,10977623,12525,0,1753171957,13029.829154009996,50.11430904000008,53378.58313800001 2025-07-22,08:12:39.000,203,10977663,12925,0,1753171958,13029.842626630001,50.079063390003284,53378.59711224 2025-07-22,08:12:40.000,203,10977652,13165,0,1753171959,13029.856099249992,50.11430904000008,53378.56916376 2025-07-22,08:12:41.000,203,10977620,12965,0,1753171960,13029.842626630001,50.12135816999944,53378.639034960004 2025-07-22,08:12:42.000,203,10977624,12565,0,1753171961,13029.849362939996,50.1284072999988,53378.590125120005 2025-07-22,08:12:43.000,203,10977615,12605,0,1753171962,13029.835890319991,50.086112520002644,53378.639034960004 2025-07-22,08:12:44.000,203,10977637,12765,0,1753171963,13029.856099249992,50.1284072999988,53378.64602208 2025-07-22,08:12:45.000,203,10977627,12725,0,1753171964,13029.862835560001,50.10725991000072,53378.6180736 2025-07-22,08:12:46.000,203,10977619,13205,0,1753171965,13029.876308179992,50.086112520002644,53378.64602208 2025-07-22,08:12:47.000,203,10977640,12965,0,1753171966,13029.876308179992,50.10725991000072,53378.6180736 2025-07-22,08:12:48.000,203,10977620,12965,0,1753171967,13029.883044490001,50.079063390003284,53378.604099359996 2025-07-22,08:12:49.000,203,10977652,12725,0,1753171968,13029.889780799997,50.10725991000072,53378.61108648001 2025-07-22,08:12:50.000,203,10977654,12965,0,1753171969,13029.896517109992,50.10725991000072,53378.65300920001 2025-07-22,08:12:51.000,203,10977703,12925,0,1753171970,13029.909989729997,50.093161650002,53378.639034960004 2025-07-22,08:12:52.000,203,10977652,12685,0,1753171971,13029.943671280002,50.10725991000072,53378.64602208 2025-07-22,08:12:53.000,203,10977680,12805,0,1753171972,13029.883044490001,50.11430904000008,53378.62506072 2025-07-22,08:12:54.000,203,10977641,12965,0,1753171973,13029.970616519997,50.05791599999793,53378.6180736 2025-07-22,08:12:55.000,203,10977630,12765,0,1753171974,13029.943671280002,50.05086686999857,53378.590125120005 2025-07-22,08:12:56.000,203,10977650,12765,0,1753171975,13029.957143899992,50.05086686999857,53378.659996320006 2025-07-22,08:12:57.000,203,10977639,13165,0,1753171976,13029.936934969992,50.064965130004566,53378.63204784001 2025-07-22,08:12:58.000,203,10977636,12965,0,1753171977,13030.004298070002,50.022670350001135,53378.62506072 2025-07-22,08:12:59.000,203,10977643,12885,0,1753171978,13029.950407589997,50.00152296000306,53378.58313800001 2025-07-22,08:13:00.000,203,10977642,12845,0,1753171979,13029.963880210002,50.022670350001135,53378.58313800001 2025-07-22,08:13:01.000,203,10977626,12885,0,1753171980,13029.997561759992,50.029719480000495,53378.63204784001 2025-07-22,08:13:02.000,203,10977648,12925,0,1753171981,13030.004298070002,50.015621220001776,53378.639034960004 2025-07-22,08:13:03.000,203,10977608,12845,0,1753171982,13029.997561759992,50.022670350001135,53378.69493192 2025-07-22,08:13:04.000,203,10977648,12925,0,1753171983,13029.977352829992,50.015621220001776,53378.69493192 2025-07-22,08:13:05.000,203,10977603,12645,0,1753171984,13029.997561759992,50.00152296000306,53378.67397056 2025-07-22,08:13:06.000,203,10977604,12605,0,1753171985,13030.037979619992,50.015621220001776,53378.68095768001 2025-07-22,08:13:07.000,203,10977653,12725,0,1753171986,13029.997561759992,49.9944738300037,53378.70191904001 2025-07-22,08:13:08.000,203,10977647,12965,0,1753171987,13030.004298070002,49.98742470000434,53378.65300920001 2025-07-22,08:13:09.000,203,10977631,12925,0,1753171988,13029.970616519997,50.00857209000242,53378.66698344 2025-07-22,08:13:10.000,203,10977669,12885,0,1753171989,13029.984089140002,49.980375569997705,53378.64602208 2025-07-22,08:13:11.000,203,10977644,12765,0,1753171990,13029.990825449997,49.980375569997705,53378.66698344 2025-07-22,08:13:12.000,203,10977666,12965,0,1753171991,13029.977352829992,49.95922817999963,53378.67397056 2025-07-22,08:13:13.000,203,10977662,13045,0,1753171992,13029.984089140002,49.94512992000091,53378.67397056 2025-07-22,08:13:14.000,203,10977659,12925,0,1753171993,13029.977352829992,49.95922817999963,53378.64602208 2025-07-22,08:13:15.000,203,10977596,12845,0,1753171994,13029.990825449997,49.95217905000027,53378.65300920001 2025-07-22,08:13:16.000,203,10977648,13005,0,1753171995,13029.970616519997,49.91693340000347,53378.639034960004 2025-07-22,08:13:17.000,203,10977624,12965,0,1753171996,13029.977352829992,49.91693340000347,53378.6180736 2025-07-22,08:13:18.000,203,10977660,12965,0,1753171997,13029.984089140002,49.90988427000411,53378.62506072 2025-07-22,08:13:19.000,203,10977638,12925,0,1753171998,13029.970616519997,49.88873687999876,53378.65300920001 2025-07-22,08:13:20.000,203,10977644,12645,0,1753171999,13029.950407589997,49.88873687999876,53378.639034960004 2025-07-22,08:13:21.000,203,10977622,12765,0,1753172000,13029.936934969992,49.86758949000068,53378.590125120005 2025-07-22,08:13:22.000,203,10977642,12885,0,1753172001,13029.936934969992,49.87463862000004,53378.59711224 2025-07-22,08:13:23.000,203,10977646,12965,0,1753172002,13029.936934969992,49.86054036000132,53378.6180736 2025-07-22,08:13:24.000,203,10977626,12885,0,1753172003,13029.936934969992,49.853491230001964,53378.590125120005 2025-07-22,08:13:25.000,203,10977604,12885,0,1753172004,13029.943671280002,49.87463862000004,53378.659996320006 2025-07-22,08:13:26.000,203,10977667,13125,0,1753172005,13029.909989729997,49.88873687999876,53378.61108648001 2025-07-22,08:13:27.000,203,10977612,13005,0,1753172006,13029.923462350002,49.8816877499994,53378.66698344 2025-07-22,08:13:28.000,203,10977640,12925,0,1753172007,13029.896517109992,49.86758949000068,53378.590125120005 2025-07-22,08:13:29.000,203,10977647,13045,0,1753172008,13029.869571869996,49.82529471000453,53378.57615088 2025-07-22,08:13:30.000,203,10977646,13045,0,1753172009,13029.916726039992,49.853491230001964,53378.58313800001 2025-07-22,08:13:31.000,203,10977678,12845,0,1753172010,13029.909989729997,49.82529471000453,53378.58313800001 2025-07-22,08:13:32.000,203,10977638,12645,0,1753172011,13029.862835560001,49.797098189999815,53378.58313800001 2025-07-22,08:13:33.000,203,10977642,12925,0,1753172012,13029.916726039992,49.804147319999174,53378.58313800001 2025-07-22,08:13:34.000,203,10977648,12925,0,1753172013,13029.923462350002,49.81119644999853,53378.58313800001 2025-07-22,08:13:35.000,203,10977635,13125,0,1753172014,13029.909989729997,49.7829999300011,53378.56916376 2025-07-22,08:13:36.000,203,10977672,12885,0,1753172015,13029.916726039992,49.740705149997666,53378.590125120005 2025-07-22,08:13:37.000,203,10977634,13045,0,1753172016,13029.862835560001,49.76890167000238,53378.56916376 2025-07-22,08:13:38.000,203,10977637,13125,0,1753172017,13029.903253420001,49.75480341000366,53378.58313800001 2025-07-22,08:13:39.000,203,10977628,13205,0,1753172018,13029.909989729997,49.740705149997666,53378.590125120005 2025-07-22,08:13:40.000,203,10977651,12845,0,1753172019,13029.876308179992,49.75480341000366,53378.56916376 2025-07-22,08:13:41.000,203,10977631,13125,0,1753172020,13029.883044490001,49.71955775999959,53378.541215280005 2025-07-22,08:13:42.000,203,10977672,12885,0,1753172021,13029.916726039992,49.71250863000023,53378.57615088 2025-07-22,08:13:43.000,203,10977617,12605,0,1753172022,13029.889780799997,49.72660688999895,53378.53422816001 2025-07-22,08:13:44.000,203,10977661,12925,0,1753172023,13029.889780799997,49.69841037000151,53378.53422816001 2025-07-22,08:13:45.000,203,10977712,13205,0,1753172024,13029.883044490001,49.670213850004075,53378.5482024 2025-07-22,08:13:46.000,203,10977632,12805,0,1753172025,13029.862835560001,49.677262980003434,53378.56916376 2025-07-22,08:13:47.000,203,10977643,12845,0,1753172026,13029.842626630001,49.677262980003434,53378.55518952 2025-07-22,08:13:48.000,203,10977618,12845,0,1753172027,13029.835890319991,49.64201732999936,53378.541215280005 2025-07-22,08:13:49.000,203,10977652,12685,0,1753172028,13029.856099249992,49.64906645999872,53378.541215280005 2025-07-22,08:13:50.000,203,10977634,12885,0,1753172029,13029.835890319991,49.627919070000644,53378.57615088 2025-07-22,08:13:51.000,203,10977635,13125,0,1753172030,13029.815681389991,49.59267342000385,53378.58313800001 2025-07-22,08:13:52.000,203,10977668,12885,0,1753172031,13029.775263529991,49.6349682,53378.52724104 2025-07-22,08:13:53.000,203,10977605,12925,0,1753172032,13029.802208770001,49.64201732999936,53378.52724104 2025-07-22,08:13:54.000,203,10977614,12925,0,1753172033,13029.781999840001,49.627919070000644,53378.541215280005 2025-07-22,08:13:55.000,203,10977633,13005,0,1753172034,13029.755054599991,49.58562429000449,53378.53422816001 2025-07-22,08:13:56.000,203,10977602,13005,0,1753172035,13029.755054599991,49.571526029998495,53378.471344080004 2025-07-22,08:13:57.000,203,10977657,13085,0,1753172036,13029.728109359996,49.564476899999136,53378.4783312 2025-07-22,08:13:58.000,203,10977625,12965,0,1753172037,13029.72137305,49.51513299000362,53378.49929256 2025-07-22,08:13:59.000,203,10977626,12965,0,1753172038,13029.734845669991,49.52923125000234,53378.49929256 2025-07-22,08:14:00.000,203,10977642,12605,0,1753172039,13029.768527219996,49.50808386000426,53378.52724104 2025-07-22,08:14:01.000,203,10977622,12805,0,1753172040,13029.72137305,49.49398559999827,53378.4783312 2025-07-22,08:14:02.000,203,10977642,12605,0,1753172041,13029.68095519,49.51513299000362,53378.45038272 2025-07-22,08:14:03.000,203,10977597,12765,0,1753172042,13029.67421887999,49.47283821000019,53378.44339560001 2025-07-22,08:14:04.000,203,10977612,13045,0,1753172043,13029.69442780999,49.430543430004036,53378.471344080004 2025-07-22,08:14:05.000,203,10977602,12925,0,1753172044,13029.667482569996,49.388248650000605,53378.42942136 2025-07-22,08:14:06.000,203,10977644,13125,0,1753172045,13029.647273639996,49.444641690002754,53378.422434240005 2025-07-22,08:14:07.000,203,10977611,12845,0,1753172046,13029.627064709995,49.40234690999932,53378.471344080004 2025-07-22,08:14:08.000,203,10977646,13285,0,1753172047,13029.63380101999,49.388248650000605,53378.40846 2025-07-22,08:14:09.000,203,10977646,12685,0,1753172048,13029.64053733,49.388248650000605,53378.45038272 2025-07-22,08:14:10.000,203,10977669,13005,0,1753172049,13029.57991054,49.34595387000445,53378.38749864 2025-07-22,08:14:11.000,203,10977643,13125,0,1753172050,13029.606855779995,49.36710126000253,53378.45038272 2025-07-22,08:14:12.000,203,10977651,12685,0,1753172051,13029.606855779995,49.34595387000445,53378.39448576001 2025-07-22,08:14:13.000,203,10977644,13085,0,1753172052,13029.6203284,49.3248064799991,53378.36653728001 2025-07-22,08:14:14.000,203,10977659,12845,0,1753172053,13029.55970161,49.331855609998456,53378.373524400005 2025-07-22,08:14:15.000,203,10977623,13005,0,1753172054,13029.53275636999,49.34595387000445,53378.31762744001 2025-07-22,08:14:16.000,203,10977655,13005,0,1753172055,13029.49907482,49.36005213000317,53378.33160168 2025-07-22,08:14:17.000,203,10977662,12805,0,1753172056,13029.51928375,49.34595387000445,53378.38749864 2025-07-22,08:14:18.000,203,10977635,12605,0,1753172057,13029.47886589,49.31775734999974,53378.40147288 2025-07-22,08:14:19.000,203,10977660,12765,0,1753172058,13029.47886589,49.34595387000445,53378.324614560006 2025-07-22,08:14:20.000,203,10977631,13125,0,1753172059,13029.45865696,49.34595387000445,53378.3385888 2025-07-22,08:14:21.000,203,10977599,12845,0,1753172060,13029.43171171999,49.338904739997815,53378.31762744001 2025-07-22,08:14:22.000,203,10977615,12925,0,1753172061,13029.45192064999,49.3248064799991,53378.3385888 2025-07-22,08:14:23.000,203,10977658,12845,0,1753172062,13029.445184339995,49.31775734999974,53378.268717599996 2025-07-22,08:14:24.000,203,10977640,12685,0,1753172063,13029.404766479995,49.268413440004224,53378.254743360005 2025-07-22,08:14:25.000,203,10977639,12765,0,1753172064,13029.39129385999,49.2895608300023,53378.268717599996 2025-07-22,08:14:26.000,203,10977594,13085,0,1753172065,13029.384557549994,49.27546257000358,53378.233782 2025-07-22,08:14:27.000,203,10977605,13125,0,1753172066,13029.35761231,49.27546257000358,53378.28269184 2025-07-22,08:14:28.000,203,10977636,12965,0,1753172067,13029.317194449999,49.29660996000166,53378.26173048 2025-07-22,08:14:29.000,203,10977650,12885,0,1753172068,13029.323930759994,49.25431517999823,53378.21282064 2025-07-22,08:14:30.000,203,10977626,12805,0,1753172069,13029.283512899994,49.268413440004224,53378.21980776 2025-07-22,08:14:31.000,203,10977637,13205,0,1753172070,13029.263303969994,49.2895608300023,53378.24076912 2025-07-22,08:14:32.000,203,10977634,12765,0,1753172071,13029.256567659999,49.30365909000102,53378.28269184 2025-07-22,08:14:33.000,203,10977648,13125,0,1753172072,13029.222886109994,49.25431517999823,53378.21980776 2025-07-22,08:14:34.000,203,10977679,13045,0,1753172073,13029.162259319994,49.268413440004224,53378.24775624001 2025-07-22,08:14:35.000,203,10977648,12725,0,1753172074,13029.155523009998,49.27546257000358,53378.24775624001 2025-07-22,08:14:36.000,203,10977665,12765,0,1753172075,13029.115105149998,49.31070822000038,53378.21980776 2025-07-22,08:14:37.000,203,10977620,13045,0,1753172076,13029.128577769989,49.30365909000102,53378.233782 2025-07-22,08:14:38.000,203,10977634,13085,0,1753172077,13029.101632529993,49.31070822000038,53378.24775624001 2025-07-22,08:14:39.000,203,10977705,13045,0,1753172078,13029.074687289998,49.31070822000038,53378.24076912 2025-07-22,08:14:40.000,203,10977631,12765,0,1753172079,13029.074687289998,49.30365909000102,53378.156923680006 2025-07-22,08:14:41.000,203,10977649,12845,0,1753172080,13029.034269429998,49.29660996000166,53378.1639108 2025-07-22,08:14:42.000,203,10977616,13005,0,1753172081,13029.074687289998,49.29660996000166,53378.21282064 2025-07-22,08:14:43.000,203,10977660,12965,0,1753172082,13029.067950979988,49.29660996000166,53378.135962320004 2025-07-22,08:14:44.000,203,10977647,12845,0,1753172083,13029.027533119988,49.3248064799991,53378.14993656001 2025-07-22,08:14:45.000,203,10977650,12845,0,1753172084,13029.014060499998,49.2895608300023,53378.22679488001 2025-07-22,08:14:46.000,203,10977696,12765,0,1753172085,13029.014060499998,49.29660996000166,53378.14993656001 2025-07-22,08:14:47.000,203,10977646,13045,0,1753172086,13028.939961089993,49.2895608300023,53378.14294944 2025-07-22,08:14:48.000,203,10977652,13045,0,1753172087,13028.973642639998,49.338904739997815,53378.135962320004 2025-07-22,08:14:49.000,203,10977592,12805,0,1753172088,13028.939961089993,49.29660996000166,53378.087052480005 2025-07-22,08:14:50.000,203,10977646,12925,0,1753172089,13028.899543229993,49.2895608300023,53378.087052480005 2025-07-22,08:14:51.000,203,10977616,12725,0,1753172090,13028.892806919997,49.2895608300023,53378.101026719996 2025-07-22,08:14:52.000,203,10977670,13085,0,1753172091,13028.892806919997,49.28251170000294,53378.087052480005 2025-07-22,08:14:53.000,203,10977665,12845,0,1753172092,13028.832180129997,49.27546257000358,53378.05910400001 2025-07-22,08:14:54.000,203,10977647,12965,0,1753172093,13028.838916439992,49.3248064799991,53378.03115552001 2025-07-22,08:14:55.000,203,10977696,13045,0,1753172094,13028.832180129997,49.3248064799991,53378.04512976 2025-07-22,08:14:56.000,203,10977647,12845,0,1753172095,13028.791762269997,49.3248064799991,53377.99621992 2025-07-22,08:14:57.000,203,10977638,12965,0,1753172096,13028.818707509992,49.36005213000317,53378.00320704 2025-07-22,08:14:58.000,203,10977630,12885,0,1753172097,13028.778289649992,49.36005213000317,53378.03115552001 2025-07-22,08:14:59.000,203,10977684,13005,0,1753172098,13028.737871789992,49.36710126000253,53377.98224568001 2025-07-22,08:15:00.000,203,10977639,12885,0,1753172099,13028.710926549997,49.34595387000445,53378.087052480005 2025-07-22,08:15:01.000,203,10977642,12725,0,1753172100,13028.717662859992,49.36005213000317,53377.99621992 2025-07-22,08:15:02.000,203,10977687,13005,0,1753172101,13028.697453929992,49.31775734999974,53377.989232800006 2025-07-22,08:15:03.000,203,10977629,12685,0,1753172102,13028.643563450001,49.36005213000317,53377.97525856 2025-07-22,08:15:04.000,203,10977631,12685,0,1753172103,13028.650299759996,49.395297779999964,53377.9542972 2025-07-22,08:15:05.000,203,10977629,12805,0,1753172104,13028.630090829996,49.40234690999932,53377.989232800006 2025-07-22,08:15:06.000,203,10977654,12965,0,1753172105,13028.630090829996,49.37415039000189,53377.968271440004 2025-07-22,08:15:07.000,203,10977648,12765,0,1753172106,13028.582936660001,49.388248650000605,53377.933335839996 2025-07-22,08:15:08.000,203,10977655,12685,0,1753172107,13028.616618209991,49.395297779999964,53377.92634872 2025-07-22,08:15:09.000,203,10977677,12925,0,1753172108,13028.555991419991,49.36710126000253,53377.870451760005 2025-07-22,08:15:10.000,203,10977672,13085,0,1753172109,13028.589672969996,49.388248650000605,53377.92634872 2025-07-22,08:15:11.000,203,10977655,12805,0,1753172110,13028.515573559991,49.40234690999932,53377.87743888 2025-07-22,08:15:12.000,203,10977666,12605,0,1753172111,13028.52230987,49.388248650000605,53377.84250328001 2025-07-22,08:15:13.000,203,10977694,12725,0,1753172112,13028.52230987,49.388248650000605,53377.8494904 2025-07-22,08:15:14.000,203,10977657,12765,0,1753172113,13028.515573559991,49.430543430004036,53377.82852904 2025-07-22,08:15:15.000,203,10977667,13085,0,1753172114,13028.495364629991,49.430543430004036,53377.83551616 2025-07-22,08:15:16.000,203,10977651,12965,0,1753172115,13028.508837249996,49.444641690002754,53377.87743888 2025-07-22,08:15:17.000,203,10977663,12685,0,1753172116,13028.46168308,49.46578908000083,53377.83551616 2025-07-22,08:15:18.000,203,10977674,13045,0,1753172117,13028.44147415,49.41644516999804,53377.79359344001 2025-07-22,08:15:19.000,203,10977676,13005,0,1753172118,13028.42126522,49.45169082000211,53377.800580560004 2025-07-22,08:15:20.000,203,10977664,12885,0,1753172119,13028.39431997999,49.48693646999891,53377.765644959996 2025-07-22,08:15:21.000,203,10977653,13045,0,1753172120,13028.387583669995,49.49398559999827,53377.800580560004 2025-07-22,08:15:22.000,203,10977662,12805,0,1753172121,13028.39431997999,49.47283821000019,53377.81455480001 2025-07-22,08:15:23.000,203,10977691,12805,0,1753172122,13028.36063843,49.50808386000426,53377.800580560004 2025-07-22,08:15:24.000,203,10977713,13125,0,1753172123,13028.36063843,49.51513299000362,53377.78660632 2025-07-22,08:15:25.000,203,10977675,12925,0,1753172124,13028.326956879995,49.48693646999891,53377.765644959996 2025-07-22,08:15:26.000,203,10977671,12965,0,1753172125,13028.32022057,49.50808386000426,53377.800580560004 2025-07-22,08:15:27.000,203,10977659,13005,0,1753172126,13028.286539019995,49.51513299000362,53377.72372224001 2025-07-22,08:15:28.000,203,10977649,12885,0,1753172127,13028.27306639999,49.5362803800017,53377.74468360001 2025-07-22,08:15:29.000,203,10977645,12805,0,1753172128,13028.225912229995,49.51513299000362,53377.73070936 2025-07-22,08:15:30.000,203,10977675,12885,0,1753172129,13028.21917592,49.52923125000234,53377.77263208001 2025-07-22,08:15:31.000,203,10977665,13085,0,1753172130,13028.21243960999,49.52218212000298,53377.73769648 2025-07-22,08:15:32.000,203,10977699,13405,0,1753172131,13028.185494369995,49.55037864000042,53377.71673512 2025-07-22,08:15:33.000,203,10977652,12965,0,1753172132,13028.185494369995,49.55037864000042,53377.73769648 2025-07-22,08:15:34.000,203,10977686,12685,0,1753172133,13028.165285439994,49.578575159997854,53377.73070936 2025-07-22,08:15:35.000,203,10977621,12925,0,1753172134,13028.097922339999,49.58562429000449,53377.61891544 2025-07-22,08:15:36.000,203,10977642,12725,0,1753172135,13028.084449719994,49.58562429000449,53377.66083816 2025-07-22,08:15:37.000,203,10977676,12845,0,1753172136,13028.064240789994,49.64201732999936,53377.68878664 2025-07-22,08:15:38.000,203,10977648,12885,0,1753172137,13028.057504479999,49.620869940001285,53377.62590256001 2025-07-22,08:15:39.000,203,10977629,12605,0,1753172138,13028.05076816999,49.627919070000644,53377.66782528 2025-07-22,08:15:40.000,203,10977660,12965,0,1753172139,13028.023822929994,49.627919070000644,53377.67481240001 2025-07-22,08:15:41.000,203,10977648,12765,0,1753172140,13027.956459829998,49.606771680002566,53377.67481240001 2025-07-22,08:15:42.000,203,10977628,12765,0,1753172141,13027.990141379989,49.59972255000321,53377.66782528 2025-07-22,08:15:43.000,203,10977649,12605,0,1753172142,13028.010350309989,49.59972255000321,53377.64686392001 2025-07-22,08:15:44.000,203,10977630,12925,0,1753172143,13027.963196139994,49.620869940001285,53377.61891544 2025-07-22,08:15:45.000,203,10977613,12925,0,1753172144,13027.949723519989,49.620869940001285,53377.61192832 2025-07-22,08:15:46.000,203,10977660,13085,0,1753172145,13027.922778279994,49.620869940001285,53377.60494120001 2025-07-22,08:15:47.000,203,10977648,13125,0,1753172146,13027.895833039998,49.6349682,53377.583979840005 2025-07-22,08:15:48.000,203,10977639,12965,0,1753172147,13027.916041969998,49.64201732999936,53377.597954079996 2025-07-22,08:15:49.000,203,10977673,13165,0,1753172148,13027.895833039998,49.65611558999808,53377.583979840005 2025-07-22,08:15:50.000,203,10977617,13165,0,1753172149,13027.875624109998,49.65611558999808,53377.653851040006 2025-07-22,08:15:51.000,203,10977660,13125,0,1753172150,13027.902569349993,49.663164720004715,53377.59096696 2025-07-22,08:15:52.000,203,10977635,12605,0,1753172151,13027.875624109998,49.670213850004075,53377.597954079996 2025-07-22,08:15:53.000,203,10977639,13245,0,1753172152,13027.868887799988,49.677262980003434,53377.66083816 2025-07-22,08:15:54.000,203,10977601,13125,0,1753172153,13027.841942559993,49.71250863000023,53377.59096696 2025-07-22,08:15:55.000,203,10977613,13045,0,1753172154,13027.841942559993,49.69136124000215,53377.61192832 2025-07-22,08:15:56.000,203,10977637,12885,0,1753172155,13027.835206249998,49.69841037000151,53377.54904424 2025-07-22,08:15:57.000,203,10977622,12885,0,1753172156,13027.821733629993,49.69136124000215,53377.54904424 2025-07-22,08:15:58.000,203,10977693,12845,0,1753172157,13027.828469939988,49.73365601999831,53377.55603136001 2025-07-22,08:15:59.000,203,10977663,13005,0,1753172158,13027.821733629993,49.75480341000366,53377.5700056 2025-07-22,08:16:00.000,203,10977651,12885,0,1753172159,13027.821733629993,49.69136124000215,53377.5700056 2025-07-22,08:16:01.000,203,10977663,12965,0,1753172160,13027.781315769993,49.71955775999959,53377.54904424 2025-07-22,08:16:02.000,203,10977659,12565,0,1753172161,13027.788052079988,49.7477542800043,53377.54205712 2025-07-22,08:16:03.000,203,10977581,12845,0,1753172162,13027.801524699993,49.77595080000174,53377.535070000005 2025-07-22,08:16:04.000,203,10977624,12925,0,1753172163,13027.788052079988,49.77595080000174,53377.535070000005 2025-07-22,08:16:05.000,203,10977627,12965,0,1753172164,13027.781315769993,49.7477542800043,53377.51410864 2025-07-22,08:16:06.000,203,10977637,12565,0,1753172165,13027.774579459998,49.76185254000302,53377.5700056 2025-07-22,08:16:07.000,203,10977644,13165,0,1753172166,13027.747634220003,49.76890167000238,53377.52808288001 2025-07-22,08:16:08.000,203,10977644,12965,0,1753172167,13027.761106839993,49.7829999300011,53377.56301848 2025-07-22,08:16:09.000,203,10977619,12805,0,1753172168,13027.761106839993,49.797098189999815,53377.52808288001 2025-07-22,08:16:10.000,203,10977607,12805,0,1753172169,13027.720688979993,49.76185254000302,53377.535070000005 2025-07-22,08:16:11.000,203,10977681,12925,0,1753172170,13027.687007430002,49.76890167000238,53377.535070000005 2025-07-22,08:16:12.000,203,10977620,12965,0,1753172171,13027.707216360002,49.76185254000302,53377.535070000005 2025-07-22,08:16:13.000,203,10977677,13005,0,1753172172,13027.713952669998,49.790049060000456,53377.535070000005 2025-07-22,08:16:14.000,203,10977639,12885,0,1753172173,13027.680271119993,49.797098189999815,53377.535070000005 2025-07-22,08:16:15.000,203,10977666,13285,0,1753172174,13027.680271119993,49.82529471000453,53377.56301848 2025-07-22,08:16:16.000,203,10977649,13085,0,1753172175,13027.666798500002,49.83234384000389,53377.55603136001 2025-07-22,08:16:17.000,203,10977645,12965,0,1753172176,13027.666798500002,49.81824557999789,53377.55603136001 2025-07-22,08:16:18.000,203,10977630,12965,0,1753172177,13027.653325879997,49.82529471000453,53377.55603136001 2025-07-22,08:16:19.000,203,10977623,12965,0,1753172178,13027.619644329992,49.82529471000453,53377.5700056 2025-07-22,08:16:20.000,203,10977645,12605,0,1753172179,13027.619644329992,49.81119644999853,53377.583979840005 2025-07-22,08:16:21.000,203,10977644,12965,0,1753172180,13027.626380640002,49.846442100002605,53377.55603136001 2025-07-22,08:16:22.000,203,10977675,12685,0,1753172181,13027.619644329992,49.846442100002605,53377.54205712 2025-07-22,08:16:23.000,203,10977667,12765,0,1753172182,13027.579226469992,49.839392970003246,53377.54904424 2025-07-22,08:16:24.000,203,10977682,13165,0,1753172183,13027.612908019997,49.853491230001964,53377.54205712 2025-07-22,08:16:25.000,203,10977656,12605,0,1753172184,13027.579226469992,49.86758949000068,53377.5700056 2025-07-22,08:16:26.000,203,10977656,12805,0,1753172185,13027.559017539992,49.87463862000004,53377.52109576 2025-07-22,08:16:27.000,203,10977680,13085,0,1753172186,13027.545544920002,49.846442100002605,53377.54205712 2025-07-22,08:16:28.000,203,10977652,12885,0,1753172187,13027.559017539992,49.86758949000068,53377.535070000005 2025-07-22,08:16:29.000,203,10977669,12765,0,1753172188,13027.532072299997,49.902835140004754,53377.55603136001 2025-07-22,08:16:30.000,203,10977652,12525,0,1753172189,13027.525335990002,49.87463862000004,53377.51410864 2025-07-22,08:16:31.000,203,10977638,12885,0,1753172190,13027.552281229997,49.93103166000219,53377.56301848 2025-07-22,08:16:32.000,203,10977669,13245,0,1753172191,13027.491654439997,49.92398253000283,53377.583979840005 2025-07-22,08:16:33.000,203,10977683,12965,0,1753172192,13027.491654439997,49.90988427000411,53377.56301848 2025-07-22,08:16:34.000,203,10977695,13085,0,1753172193,13027.491654439997,49.92398253000283,53377.54205712 2025-07-22,08:16:35.000,203,10977687,13205,0,1753172194,13027.505127060002,49.902835140004754,53377.54205712 2025-07-22,08:16:36.000,203,10977627,13045,0,1753172195,13027.491654439997,49.95217905000027,53377.52808288001 2025-07-22,08:16:37.000,203,10977683,12965,0,1753172196,13027.511863369997,49.94512992000091,53377.54205712 2025-07-22,08:16:38.000,203,10977665,12925,0,1753172197,13027.484918130001,49.92398253000283,53377.535070000005 2025-07-22,08:16:39.000,203,10977630,12965,0,1753172198,13027.478181819992,49.93103166000219,53377.54904424 2025-07-22,08:16:40.000,203,10977657,12685,0,1753172199,13027.478181819992,49.94512992000091,53377.57699272001 2025-07-22,08:16:41.000,203,10977609,12925,0,1753172200,13027.511863369997,49.93808079000155,53377.52808288001 2025-07-22,08:16:42.000,203,10977630,12725,0,1753172201,13027.491654439997,49.973326439998345,53377.59096696 2025-07-22,08:16:43.000,203,10977697,12885,0,1753172202,13027.471445509997,49.95217905000027,53377.56301848 2025-07-22,08:16:44.000,203,10977659,12605,0,1753172203,13027.437763959992,49.93808079000155,53377.51410864 2025-07-22,08:16:45.000,203,10977656,12725,0,1753172204,13027.437763959992,49.93808079000155,53377.52808288001 2025-07-22,08:16:46.000,203,10977594,12965,0,1753172205,13027.417555029991,49.973326439998345,53377.49314728 2025-07-22,08:16:47.000,203,10977685,12725,0,1753172206,13027.417555029991,50.00857209000242,53377.5001344 2025-07-22,08:16:48.000,203,10977670,12805,0,1753172207,13027.404082410001,49.98742470000434,53377.47218592 2025-07-22,08:16:49.000,203,10977668,12925,0,1753172208,13027.390609789996,49.973326439998345,53377.535070000005 2025-07-22,08:16:50.000,203,10977646,12725,0,1753172209,13027.383873480001,50.00152296000306,53377.5001344 2025-07-22,08:16:51.000,203,10977633,13245,0,1753172210,13027.363664550001,49.95922817999963,53377.50712152001 2025-07-22,08:16:52.000,203,10977699,13045,0,1753172211,13027.356928239991,49.980375569997705,53377.465198800004 2025-07-22,08:16:53.000,203,10977671,13045,0,1753172212,13027.356928239991,49.973326439998345,53377.50712152001 2025-07-22,08:16:54.000,203,10977636,12925,0,1753172213,13027.377137169991,49.980375569997705,53377.52808288001 2025-07-22,08:16:55.000,203,10977665,12805,0,1753172214,13027.363664550001,49.98742470000434,53377.50712152001 2025-07-22,08:16:56.000,203,10977681,12845,0,1753172215,13027.377137169991,49.973326439998345,53377.535070000005 2025-07-22,08:16:57.000,203,10977683,12845,0,1753172216,13027.363664550001,49.980375569997705,53377.54205712 2025-07-22,08:16:58.000,203,10977681,12885,0,1753172217,13027.350191929996,49.98742470000434,53377.52808288001 2025-07-22,08:16:59.000,203,10977663,12925,0,1753172218,13027.34345562,49.966277309998986,53377.54904424 2025-07-22,08:17:00.000,203,10977614,12685,0,1753172219,13027.336719309991,49.95922817999963,53377.47218592 2025-07-22,08:17:01.000,203,10977624,12965,0,1753172220,13027.316510379991,49.9944738300037,53377.465198800004 2025-07-22,08:17:02.000,203,10977609,13045,0,1753172221,13027.309774069996,49.93808079000155,53377.47218592 2025-07-22,08:17:03.000,203,10977658,13005,0,1753172222,13027.28282883,49.95217905000027,53377.51410864 2025-07-22,08:17:04.000,203,10977638,13045,0,1753172223,13027.249147279996,49.93103166000219,53377.49314728 2025-07-22,08:17:05.000,203,10977683,12885,0,1753172224,13027.289565139996,49.94512992000091,53377.535070000005 2025-07-22,08:17:06.000,203,10977660,12765,0,1753172225,13027.2626199,49.93808079000155,53377.50712152001 2025-07-22,08:17:07.000,203,10977664,13165,0,1753172226,13027.22220204,49.90988427000411,53377.5001344 2025-07-22,08:17:08.000,203,10977600,12885,0,1753172227,13027.228938349996,49.92398253000283,53377.50712152001 2025-07-22,08:17:09.000,203,10977611,12725,0,1753172228,13027.19525679999,49.88873687999876,53377.45821168001 2025-07-22,08:17:10.000,203,10977629,12965,0,1753172229,13027.228938349996,49.88873687999876,53377.50712152001 2025-07-22,08:17:11.000,203,10977582,12965,0,1753172230,13027.18178418,49.902835140004754,53377.51410864 2025-07-22,08:17:12.000,203,10977627,12685,0,1753172231,13027.18178418,49.91693340000347,53377.55603136001 2025-07-22,08:17:13.000,203,10977660,12925,0,1753172232,13027.16157525,49.92398253000283,53377.54205712 2025-07-22,08:17:14.000,203,10977630,12805,0,1753172233,13027.19525679999,49.93103166000219,53377.55603136001 2025-07-22,08:17:15.000,203,10977633,12845,0,1753172234,13027.15483893999,49.90988427000411,53377.51410864 2025-07-22,08:17:16.000,203,10977655,12965,0,1753172235,13027.148102629995,49.91693340000347,53377.52109576 2025-07-22,08:17:17.000,203,10977630,13085,0,1753172236,13027.15483893999,49.95217905000027,53377.51410864 2025-07-22,08:17:18.000,203,10977579,13165,0,1753172237,13027.11442107999,49.92398253000283,53377.52808288001 2025-07-22,08:17:19.000,203,10977642,12685,0,1753172238,13027.107684769995,49.902835140004754,53377.54904424 2025-07-22,08:17:20.000,203,10977615,12885,0,1753172239,13027.10094846,49.93103166000219,53377.51410864 2025-07-22,08:17:21.000,203,10977676,12925,0,1753172240,13027.07400321999,49.88873687999876,53377.54904424 2025-07-22,08:17:22.000,203,10977650,12645,0,1753172241,13027.087475839995,49.902835140004754,53377.54904424 2025-07-22,08:17:23.000,203,10977665,12805,0,1753172242,13027.10094846,49.902835140004754,53377.52109576 2025-07-22,08:17:24.000,203,10977643,12885,0,1753172243,13027.05379428999,49.88873687999876,53377.49314728 2025-07-22,08:17:25.000,203,10977621,13285,0,1753172244,13027.03358535999,49.90988427000411,53377.55603136001 2025-07-22,08:17:26.000,203,10977634,13205,0,1753172245,13027.03358535999,49.87463862000004,53377.54904424 2025-07-22,08:17:27.000,203,10977658,12925,0,1753172246,13027.07400321999,49.88873687999876,53377.49314728 2025-07-22,08:17:28.000,203,10977605,13005,0,1753172247,13027.05379428999,49.87463862000004,53377.52109576 2025-07-22,08:17:29.000,203,10977644,12925,0,1753172248,13027.067266909995,49.87463862000004,53377.50712152001 2025-07-22,08:17:30.000,203,10977619,12725,0,1753172249,13027.0605306,49.853491230001964,53377.535070000005 2025-07-22,08:17:31.000,203,10977649,13045,0,1753172250,13027.05379428999,49.846442100002605,53377.535070000005 2025-07-22,08:17:32.000,203,10977646,12765,0,1753172251,13027.03358535999,49.82529471000453,53377.54205712 2025-07-22,08:17:33.000,203,10977644,12805,0,1753172252,13027.03358535999,49.83234384000389,53377.535070000005 2025-07-22,08:17:34.000,203,10977634,12805,0,1753172253,13027.05379428999,49.82529471000453,53377.54904424 2025-07-22,08:17:35.000,203,10977631,12645,0,1753172254,13027.026849049995,49.81119644999853,53377.52808288001 2025-07-22,08:17:36.000,203,10977617,13045,0,1753172255,13027.026849049995,49.7829999300011,53377.52808288001 2025-07-22,08:17:37.000,203,10977657,12845,0,1753172256,13026.966222259995,49.76185254000302,53377.52109576 2025-07-22,08:17:38.000,203,10977672,13365,0,1753172257,13026.93254070999,49.7829999300011,53377.51410864 2025-07-22,08:17:39.000,203,10977624,12565,0,1753172258,13026.93927702,49.7829999300011,53377.49314728 2025-07-22,08:17:40.000,203,10977627,13045,0,1753172259,13026.95948595,49.76185254000302,53377.51410864 2025-07-22,08:17:41.000,203,10977617,12885,0,1753172260,13026.946013329994,49.740705149997666,53377.42327608 2025-07-22,08:17:42.000,203,10977646,13005,0,1753172261,13026.905595469994,49.73365601999831,53377.52109576 2025-07-22,08:17:43.000,203,10977632,12885,0,1753172262,13026.91906809,49.70545950000087,53377.47218592 2025-07-22,08:17:44.000,203,10977657,12805,0,1753172263,13026.865177609994,49.677262980003434,53377.44423744 2025-07-22,08:17:45.000,203,10977681,12805,0,1753172264,13026.824759749994,49.70545950000087,53377.52109576 2025-07-22,08:17:46.000,203,10977689,12845,0,1753172265,13026.818023439999,49.677262980003434,53377.535070000005 2025-07-22,08:17:47.000,203,10977676,13045,0,1753172266,13026.791078199989,49.670213850004075,53377.47917304001 2025-07-22,08:17:48.000,203,10977634,12725,0,1753172267,13026.784341889994,49.69136124000215,53377.50712152001 2025-07-22,08:17:49.000,203,10977614,13085,0,1753172268,13026.777605579999,49.69841037000151,53377.52109576 2025-07-22,08:17:50.000,203,10977627,13005,0,1753172269,13026.743924029994,49.65611558999808,53377.47917304001 2025-07-22,08:17:51.000,203,10977621,12845,0,1753172270,13026.723715099994,49.68431211000279,53377.45821168001 2025-07-22,08:17:52.000,203,10977621,12845,0,1753172271,13026.696769859998,49.620869940001285,53377.535070000005 2025-07-22,08:17:53.000,203,10977632,12805,0,1753172272,13026.703506169993,49.6349682,53377.47218592 2025-07-22,08:17:54.000,203,10977629,12965,0,1753172273,13026.683297239993,49.627919070000644,53377.45821168001 2025-07-22,08:17:55.000,203,10977612,12805,0,1753172274,13026.663088309993,49.58562429000449,53377.50712152001 2025-07-22,08:17:56.000,203,10977650,12925,0,1753172275,13026.669824619989,49.59972255000321,53377.43725032001 2025-07-22,08:17:57.000,203,10977674,12925,0,1753172276,13026.636143069998,49.613820810001926,53377.42327608 2025-07-22,08:17:58.000,203,10977634,12605,0,1753172277,13026.676560929998,49.64201732999936,53377.40930184001 2025-07-22,08:17:59.000,203,10977648,12965,0,1753172278,13026.629406759988,49.58562429000449,53377.40930184001 2025-07-22,08:18:00.000,203,10977658,12885,0,1753172279,13026.615934139998,49.571526029998495,53377.42327608 2025-07-22,08:18:01.000,203,10977622,13045,0,1753172280,13026.595725209998,49.571526029998495,53377.44423744 2025-07-22,08:18:02.000,203,10977629,12805,0,1753172281,13026.582252589993,49.55037864000042,53377.43725032001 2025-07-22,08:18:03.000,203,10977635,12925,0,1753172282,13026.575516279998,49.55037864000042,53377.40930184001 2025-07-22,08:18:04.000,203,10977633,12965,0,1753172283,13026.568779970003,49.571526029998495,53377.38834048001 2025-07-22,08:18:05.000,203,10977638,12805,0,1753172284,13026.575516279998,49.55037864000042,53377.3953276 2025-07-22,08:18:06.000,203,10977582,12925,0,1753172285,13026.535098419998,49.51513299000362,53377.37436624 2025-07-22,08:18:07.000,203,10977646,13125,0,1753172286,13026.555307349998,49.47988733999955,53377.34641776 2025-07-22,08:18:08.000,203,10977621,12845,0,1753172287,13026.494680559998,49.50808386000426,53377.318469280006 2025-07-22,08:18:09.000,203,10977612,13045,0,1753172288,13026.501416869993,49.51513299000362,53377.40231472 2025-07-22,08:18:10.000,203,10977639,12765,0,1753172289,13026.467735320002,49.49398559999827,53377.36039200001 2025-07-22,08:18:11.000,203,10977622,12845,0,1753172290,13026.555307349998,49.46578908000083,53377.367379120005 2025-07-22,08:18:12.000,203,10977615,13165,0,1753172291,13026.460999009993,49.47988733999955,53377.3254564 2025-07-22,08:18:13.000,203,10977646,13125,0,1753172292,13026.474471629997,49.47988733999955,53377.318469280006 2025-07-22,08:18:14.000,203,10977636,12765,0,1753172293,13026.467735320002,49.47988733999955,53377.318469280006 2025-07-22,08:18:15.000,203,10977595,13045,0,1753172294,13026.420581149992,49.45873995000147,53377.297507920004 2025-07-22,08:18:16.000,203,10977648,12885,0,1753172295,13026.427317460002,49.48693646999891,53377.35340488 2025-07-22,08:18:17.000,203,10977663,12925,0,1753172296,13026.434053769997,49.46578908000083,53377.29052080001 2025-07-22,08:18:18.000,203,10977644,13005,0,1753172297,13026.440790079992,49.45873995000147,53377.30449504 2025-07-22,08:18:19.000,203,10977682,12885,0,1753172298,13026.393635909997,49.46578908000083,53377.297507920004 2025-07-22,08:18:20.000,203,10977657,12605,0,1753172299,13026.346481740002,49.437592560003395,53377.2555852 2025-07-22,08:18:21.000,203,10977663,12805,0,1753172300,13026.339745429992,49.41644516999804,53377.22064960001 2025-07-22,08:18:22.000,203,10977633,13005,0,1753172301,13026.333009119997,49.381199520001246,53377.22064960001 2025-07-22,08:18:23.000,203,10977650,12925,0,1753172302,13026.299327569992,49.40234690999932,53377.199688240005 2025-07-22,08:18:24.000,203,10977622,12685,0,1753172303,13026.299327569992,49.36005213000317,53377.20667536 2025-07-22,08:18:25.000,203,10977635,13285,0,1753172304,13026.326272810002,49.36005213000317,53377.24161096001 2025-07-22,08:18:26.000,203,10977679,13005,0,1753172305,13026.312800189997,49.35300300000381,53377.22763672 2025-07-22,08:18:27.000,203,10977603,12885,0,1753172306,13026.333009119997,49.35300300000381,53377.150778400006 2025-07-22,08:18:28.000,203,10977649,12805,0,1753172307,13026.299327569992,49.36005213000317,53377.19270112001 2025-07-22,08:18:29.000,203,10977603,13005,0,1753172308,13026.299327569992,49.34595387000445,53377.185714 2025-07-22,08:18:30.000,203,10977665,12885,0,1753172309,13026.299327569992,49.338904739997815,53377.185714 2025-07-22,08:18:31.000,203,10977624,13125,0,1753172310,13026.245437090001,49.331855609998456,53377.185714 2025-07-22,08:18:32.000,203,10977623,13085,0,1753172311,13026.292591259997,49.338904739997815,53377.185714 2025-07-22,08:18:33.000,203,10977649,12965,0,1753172312,13026.258909709992,49.3248064799991,53377.129817040004 2025-07-22,08:18:34.000,203,10977664,12525,0,1753172313,13026.279118639992,49.3248064799991,53377.17173976001 2025-07-22,08:18:35.000,203,10977657,13325,0,1753172314,13026.238700779992,49.30365909000102,53377.13680416 2025-07-22,08:18:36.000,203,10977600,12725,0,1753172315,13026.265646020001,49.2895608300023,53377.12282992001 2025-07-22,08:18:37.000,203,10977676,13045,0,1753172316,13026.272382329997,49.31070822000038,53377.14379128001 2025-07-22,08:18:38.000,203,10977650,12645,0,1753172317,13026.252173399997,49.28251170000294,53377.12282992001 2025-07-22,08:18:39.000,203,10977618,12885,0,1753172318,13026.225228160001,49.2895608300023,53377.129817040004 2025-07-22,08:18:40.000,203,10977667,12605,0,1753172319,13026.238700779992,49.2895608300023,53377.094881439996 2025-07-22,08:18:41.000,203,10977632,12805,0,1753172320,13026.205019230001,49.29660996000166,53377.080907200005 2025-07-22,08:18:42.000,203,10977644,12725,0,1753172321,13026.218491849992,49.29660996000166,53377.094881439996 2025-07-22,08:18:43.000,203,10977632,13045,0,1753172322,13026.238700779992,49.31775734999974,53377.10885568 2025-07-22,08:18:44.000,203,10977644,12725,0,1753172323,13026.211755539996,49.28251170000294,53377.06693296 2025-07-22,08:18:45.000,203,10977656,12845,0,1753172324,13026.225228160001,49.2895608300023,53377.080907200005 2025-07-22,08:18:46.000,203,10977570,12685,0,1753172325,13026.225228160001,49.25431517999823,53377.02501024001 2025-07-22,08:18:47.000,203,10977648,12845,0,1753172326,13026.184810300001,49.190873010004,53377.080907200005 2025-07-22,08:18:48.000,203,10977654,13005,0,1753172327,13026.184810300001,49.24726604999887,53377.05994584 2025-07-22,08:18:49.000,203,10977582,12765,0,1753172328,13026.225228160001,49.212020400002075,53377.05994584 2025-07-22,08:18:50.000,203,10977652,12925,0,1753172329,13026.191546609996,49.219069530001434,53377.01802312 2025-07-22,08:18:51.000,203,10977616,12885,0,1753172330,13026.191546609996,49.19792214000336,53377.031997360005 2025-07-22,08:18:52.000,203,10977649,12725,0,1753172331,13026.211755539996,49.19792214000336,53377.05994584 2025-07-22,08:18:53.000,203,10977632,13005,0,1753172332,13026.225228160001,49.204971270002716,53377.0459716 2025-07-22,08:18:54.000,203,10977591,12925,0,1753172333,13026.198282919991,49.23316779000015,53377.031997360005 2025-07-22,08:18:55.000,203,10977606,12925,0,1753172334,13026.157865059991,49.219069530001434,53377.0459716 2025-07-22,08:18:56.000,203,10977625,12805,0,1753172335,13026.178073989991,49.23316779000015,53376.99706176 2025-07-22,08:18:57.000,203,10977648,12925,0,1753172336,13026.164601370001,49.219069530001434,53377.02501024001 2025-07-22,08:18:58.000,203,10977628,12765,0,1753172337,13026.184810300001,49.23316779000015,53377.03898448 2025-07-22,08:18:59.000,203,10977668,12885,0,1753172338,13026.164601370001,49.190873010004,53377.01802312 2025-07-22,08:19:00.000,203,10977648,12965,0,1753172339,13026.164601370001,49.212020400002075,53377.031997360005 2025-07-22,08:19:01.000,203,10977655,12725,0,1753172340,13026.157865059991,49.18382388000464,53377.031997360005 2025-07-22,08:19:02.000,203,10977650,12605,0,1753172341,13026.164601370001,49.169725619998644,53377.00404888001 2025-07-22,08:19:03.000,203,10977667,12925,0,1753172342,13026.144392440001,49.190873010004,53377.01802312 2025-07-22,08:19:04.000,203,10977659,12765,0,1753172343,13026.178073989991,49.22611866000079,53377.011036 2025-07-22,08:19:05.000,203,10977678,12965,0,1753172344,13026.198282919991,49.19792214000336,53377.011036 2025-07-22,08:19:06.000,203,10977608,12885,0,1753172345,13026.178073989991,49.212020400002075,53377.00404888001 2025-07-22,08:19:07.000,203,10977632,13205,0,1753172346,13026.245437090001,49.18382388000464,53376.9411648 2025-07-22,08:19:08.000,203,10977660,13005,0,1753172347,13026.211755539996,49.204971270002716,53376.962126160004 2025-07-22,08:19:09.000,203,10977665,13205,0,1753172348,13026.205019230001,49.212020400002075,53376.95513904001 2025-07-22,08:19:10.000,203,10977687,12805,0,1753172349,13026.238700779992,49.19792214000336,53376.99706176 2025-07-22,08:19:11.000,203,10977633,13045,0,1753172350,13026.245437090001,49.204971270002716,53376.97610040001 2025-07-22,08:19:12.000,203,10977619,13125,0,1753172351,13026.285854950002,49.19792214000336,53377.00404888001 2025-07-22,08:19:13.000,203,10977663,12965,0,1753172352,13026.265646020001,49.19792214000336,53376.99706176 2025-07-22,08:19:14.000,203,10977643,12965,0,1753172353,13026.279118639992,49.155627359999926,53376.99706176 2025-07-22,08:19:15.000,203,10977671,12965,0,1753172354,13026.245437090001,49.162676489999285,53376.92020344 2025-07-22,08:19:16.000,203,10977625,12765,0,1753172355,13026.285854950002,49.169725619998644,53376.96911328 2025-07-22,08:19:17.000,203,10977634,12765,0,1753172356,13026.339745429992,49.14857823000057,53376.99706176 2025-07-22,08:19:18.000,203,10977628,12765,0,1753172357,13026.339745429992,49.12743084000249,53376.96911328 2025-07-22,08:19:19.000,203,10977656,12645,0,1753172358,13026.366690670002,49.12038171000313,53376.96911328 2025-07-22,08:19:20.000,203,10977638,12965,0,1753172359,13026.386899600002,49.13447997000185,53376.962126160004 2025-07-22,08:19:21.000,203,10977637,12685,0,1753172360,13026.346481740002,49.13447997000185,53376.9411648 2025-07-22,08:19:22.000,203,10977636,12885,0,1753172361,13026.380163289992,49.11333258000377,53376.92020344 2025-07-22,08:19:23.000,203,10977655,13005,0,1753172362,13026.380163289992,49.12743084000249,53376.983087520006 2025-07-22,08:19:24.000,203,10977657,12965,0,1753172363,13026.434053769997,49.11333258000377,53376.96911328 2025-07-22,08:19:25.000,203,10977650,13165,0,1753172364,13026.454262699997,49.05693954000162,53376.983087520006 2025-07-22,08:19:26.000,203,10977602,12725,0,1753172365,13026.407108530002,49.05693954000162,53376.962126160004 2025-07-22,08:19:27.000,203,10977650,13285,0,1753172366,13026.460999009993,49.07103780000034,53376.97610040001 2025-07-22,08:19:28.000,203,10977646,12965,0,1753172367,13026.467735320002,49.04989041000226,53376.927190559996 2025-07-22,08:19:29.000,203,10977622,12725,0,1753172368,13026.514889489998,49.06398867000098,53376.962126160004 2025-07-22,08:19:30.000,203,10977646,12965,0,1753172369,13026.494680559998,49.028743020004185,53376.97610040001 2025-07-22,08:19:31.000,203,10977645,12925,0,1753172370,13026.514889489998,49.021693890004826,53376.96911328 2025-07-22,08:19:32.000,203,10977689,12965,0,1753172371,13026.508153180002,48.993497370000114,53376.97610040001 2025-07-22,08:19:33.000,203,10977672,12845,0,1753172372,13026.555307349998,48.95825172000332,53376.96911328 2025-07-22,08:19:34.000,203,10977664,12525,0,1753172373,13026.575516279998,49.00054649999947,53376.94815192 2025-07-22,08:19:35.000,203,10977595,12805,0,1753172374,13026.615934139998,49.00054649999947,53376.96911328 2025-07-22,08:19:36.000,203,10977665,12805,0,1753172375,13026.595725209998,49.00759562999883,53376.95513904001 2025-07-22,08:19:37.000,203,10977636,13045,0,1753172376,13026.615934139998,49.028743020004185,53376.97610040001 2025-07-22,08:19:38.000,203,10977639,12685,0,1753172377,13026.615934139998,49.01464475999819,53376.92020344 2025-07-22,08:19:39.000,203,10977652,12925,0,1753172378,13026.656351999998,48.986448240000755,53376.97610040001 2025-07-22,08:19:40.000,203,10977719,12965,0,1753172379,13026.636143069998,49.00054649999947,53376.95513904001 2025-07-22,08:19:41.000,203,10977605,13205,0,1753172380,13026.676560929998,49.00759562999883,53376.9411648 2025-07-22,08:19:42.000,203,10977610,12725,0,1753172381,13026.723715099994,49.00054649999947,53376.983087520006 2025-07-22,08:19:43.000,203,10977659,12845,0,1753172382,13026.703506169993,49.01464475999819,53376.913216320005 2025-07-22,08:19:44.000,203,10977641,12925,0,1753172383,13026.730451409989,48.979399110001395,53377.011036 2025-07-22,08:19:45.000,203,10977700,12885,0,1753172384,13026.730451409989,49.028743020004185,53376.983087520006 2025-07-22,08:19:46.000,203,10977639,12765,0,1753172385,13026.730451409989,49.042841280002904,53377.00404888001 2025-07-22,08:19:47.000,203,10977646,12725,0,1753172386,13026.764132959994,49.01464475999819,53377.011036 2025-07-22,08:19:48.000,203,10977685,12765,0,1753172387,13026.757396649999,49.021693890004826,53376.99706176 2025-07-22,08:19:49.000,203,10977687,12965,0,1753172388,13026.797814509999,49.01464475999819,53376.913216320005 2025-07-22,08:19:50.000,203,10977713,13085,0,1753172389,13026.797814509999,49.00054649999947,53376.983087520006 2025-07-22,08:19:51.000,203,10977623,12925,0,1753172390,13026.83149605999,49.042841280002904,53376.913216320005 2025-07-22,08:19:52.000,203,10977714,13085,0,1753172391,13026.844968679994,49.035792150003545,53376.913216320005 2025-07-22,08:19:53.000,203,10977636,12885,0,1753172392,13026.865177609994,48.993497370000114,53376.983087520006 2025-07-22,08:19:54.000,203,10977683,12725,0,1753172393,13026.83149605999,48.986448240000755,53376.97610040001 2025-07-22,08:19:55.000,203,10977646,12925,0,1753172394,13026.85170498999,49.00054649999947,53377.03898448 2025-07-22,08:19:56.000,203,10977621,12645,0,1753172395,13026.838232369999,48.986448240000755,53376.96911328 2025-07-22,08:19:57.000,203,10977691,13085,0,1753172396,13026.91233177999,49.00054649999947,53376.99706176 2025-07-22,08:19:58.000,203,10977663,13005,0,1753172397,13026.89212284999,49.00054649999947,53376.99007464 2025-07-22,08:19:59.000,203,10977665,13085,0,1753172398,13026.905595469994,49.00054649999947,53376.99706176 2025-07-22,08:20:00.000,203,10977633,12685,0,1753172399,13026.905595469994,49.00054649999947,53376.99007464 2025-07-22,08:20:01.000,203,10977691,12685,0,1753172400,13026.89885916,49.04989041000226,53376.983087520006 2025-07-22,08:20:02.000,203,10977682,12845,0,1753172401,13026.91906809,48.972349980002036,53377.02501024001 2025-07-22,08:20:03.000,203,10977683,12965,0,1753172402,13026.89885916,48.96530085000268,53377.011036 2025-07-22,08:20:04.000,203,10977664,12845,0,1753172403,13026.93927702,48.993497370000114,53377.011036 2025-07-22,08:20:05.000,203,10977715,12885,0,1753172404,13026.89885916,49.035792150003545,53376.99706176 2025-07-22,08:20:06.000,203,10977641,12805,0,1753172405,13026.93254070999,49.035792150003545,53376.99007464 2025-07-22,08:20:07.000,203,10977658,12965,0,1753172406,13026.925804399994,48.993497370000114,53377.01802312 2025-07-22,08:20:08.000,203,10977661,12885,0,1753172407,13026.925804399994,48.986448240000755,53377.02501024001 2025-07-22,08:20:09.000,203,10977682,12765,0,1753172408,13026.89885916,49.00054649999947,53376.99007464 2025-07-22,08:20:10.000,203,10977710,12645,0,1753172409,13026.89885916,48.986448240000755,53376.983087520006 2025-07-22,08:20:11.000,203,10977668,12965,0,1753172410,13026.91233177999,49.042841280002904,53376.983087520006 2025-07-22,08:20:12.000,203,10977640,12725,0,1753172411,13026.925804399994,49.021693890004826,53376.99706176 2025-07-22,08:20:13.000,203,10977688,12805,0,1753172412,13026.91233177999,49.00054649999947,53376.9411648 2025-07-22,08:20:14.000,203,10977640,13045,0,1753172413,13026.878650229999,49.042841280002904,53376.983087520006 2025-07-22,08:20:15.000,203,10977625,12765,0,1753172414,13026.93254070999,49.01464475999819,53377.01802312 2025-07-22,08:20:16.000,203,10977645,13125,0,1753172415,13026.93254070999,49.00054649999947,53376.9411648 2025-07-22,08:20:17.000,203,10977626,12645,0,1753172416,13026.95274963999,49.00759562999883,53376.983087520006 2025-07-22,08:20:18.000,203,10977667,12845,0,1753172417,13026.91906809,48.979399110001395,53376.95513904001 2025-07-22,08:20:19.000,203,10977641,13005,0,1753172418,13026.946013329994,48.993497370000114,53376.9411648 2025-07-22,08:20:20.000,203,10977627,12765,0,1753172419,13026.91906809,48.96530085000268,53376.92020344 2025-07-22,08:20:21.000,203,10977678,12725,0,1753172420,13026.91233177999,49.01464475999819,53376.913216320005 2025-07-22,08:20:22.000,203,10977648,13165,0,1753172421,13026.925804399994,48.95120259000396,53376.9411648 2025-07-22,08:20:23.000,203,10977645,12965,0,1753172422,13026.91233177999,48.986448240000755,53376.88526784001 2025-07-22,08:20:24.000,203,10977659,12725,0,1753172423,13026.905595469994,48.95825172000332,53376.89225496 2025-07-22,08:20:25.000,203,10977613,12925,0,1753172424,13026.925804399994,48.95120259000396,53376.89225496 2025-07-22,08:20:26.000,203,10977651,12925,0,1753172425,13026.93254070999,48.96530085000268,53376.87828072 2025-07-22,08:20:27.000,203,10977605,12925,0,1753172426,13026.946013329994,48.95825172000332,53376.89924208 2025-07-22,08:20:28.000,203,10977638,12685,0,1753172427,13026.93927702,48.96530085000268,53376.92020344 2025-07-22,08:20:29.000,203,10977634,13045,0,1753172428,13026.95948595,48.9441534600046,53376.87828072 2025-07-22,08:20:30.000,203,10977614,12965,0,1753172429,13026.93927702,48.95825172000332,53376.88526784001 2025-07-22,08:20:31.000,203,10977636,12805,0,1753172430,13026.95274963999,48.95825172000332,53376.9411648 2025-07-22,08:20:32.000,203,10977667,12965,0,1753172431,13026.93927702,48.95825172000332,53376.89924208 2025-07-22,08:20:33.000,203,10977639,12965,0,1753172432,13026.95948595,48.95120259000396,53376.90622920001 2025-07-22,08:20:34.000,203,10977626,12645,0,1753172433,13026.95274963999,48.96530085000268,53376.913216320005 2025-07-22,08:20:35.000,203,10977641,12965,0,1753172434,13026.97969488,48.930055199998606,53376.88526784001 2025-07-22,08:20:36.000,203,10977670,12765,0,1753172435,13026.966222259995,48.993497370000114,53376.85731936001 2025-07-22,08:20:37.000,203,10977616,12605,0,1753172436,13026.946013329994,48.95120259000396,53376.80840952001 2025-07-22,08:20:38.000,203,10977612,12765,0,1753172437,13026.946013329994,48.95825172000332,53376.82937088 2025-07-22,08:20:39.000,203,10977652,12845,0,1753172438,13026.925804399994,48.95120259000396,53376.815396640006 2025-07-22,08:20:40.000,203,10977637,12965,0,1753172439,13026.966222259995,48.979399110001395,53376.815396640006 2025-07-22,08:20:41.000,203,10977588,12845,0,1753172440,13026.91233177999,48.96530085000268,53376.83635800001 2025-07-22,08:20:42.000,203,10977633,13005,0,1753172441,13026.91233177999,48.95120259000396,53376.82238376 2025-07-22,08:20:43.000,203,10977642,12765,0,1753172442,13026.91233177999,49.00054649999947,53376.83635800001 2025-07-22,08:20:44.000,203,10977625,12765,0,1753172443,13026.91906809,48.986448240000755,53376.88526784001 2025-07-22,08:20:45.000,203,10977645,12765,0,1753172444,13026.925804399994,49.00054649999947,53376.85033224 2025-07-22,08:20:46.000,203,10977653,12805,0,1753172445,13026.885386539994,49.01464475999819,53376.80840952001 2025-07-22,08:20:47.000,203,10977647,12965,0,1753172446,13026.91233177999,49.021693890004826,53376.84334512 2025-07-22,08:20:48.000,203,10977670,12885,0,1753172447,13026.925804399994,49.01464475999819,53376.815396640006 2025-07-22,08:20:49.000,203,10977641,12885,0,1753172448,13026.91906809,49.021693890004826,53376.815396640006 2025-07-22,08:20:50.000,203,10977665,13085,0,1753172449,13026.91233177999,48.993497370000114,53376.815396640006 2025-07-22,08:20:51.000,203,10977662,12925,0,1753172450,13026.946013329994,49.05693954000162,53376.83635800001 2025-07-22,08:20:52.000,203,10977715,13085,0,1753172451,13026.93927702,48.993497370000114,53376.82937088 2025-07-22,08:20:53.000,203,10977660,12725,0,1753172452,13026.91906809,48.993497370000114,53376.78744816001 2025-07-22,08:20:54.000,203,10977658,12885,0,1753172453,13026.93254070999,49.06398867000098,53376.759499679996 2025-07-22,08:20:55.000,203,10977639,13005,0,1753172454,13026.93927702,49.04989041000226,53376.77347392 2025-07-22,08:20:56.000,203,10977663,12885,0,1753172455,13026.95274963999,49.05693954000162,53376.77347392 2025-07-22,08:20:57.000,203,10977636,12885,0,1753172456,13026.95274963999,49.0780869299997,53376.78046104 2025-07-22,08:20:58.000,203,10977641,12925,0,1753172457,13027.006640119995,49.04989041000226,53376.8014224 2025-07-22,08:20:59.000,203,10977685,12845,0,1753172458,13026.946013329994,49.11333258000377,53376.78046104 2025-07-22,08:21:00.000,203,10977686,12965,0,1753172459,13026.946013329994,49.12038171000313,53376.77347392 2025-07-22,08:21:01.000,203,10977627,13125,0,1753172460,13026.946013329994,49.169725619998644,53376.815396640006 2025-07-22,08:21:02.000,203,10977652,12765,0,1753172461,13026.946013329994,49.176774749998,53376.759499679996 2025-07-22,08:21:03.000,203,10977689,12765,0,1753172462,13026.93927702,49.14857823000057,53376.759499679996 2025-07-22,08:21:04.000,203,10977661,13005,0,1753172463,13026.946013329994,49.19792214000336,53376.78744816001 2025-07-22,08:21:05.000,203,10977673,12965,0,1753172464,13026.925804399994,49.169725619998644,53376.77347392 2025-07-22,08:21:06.000,203,10977661,12725,0,1753172465,13026.925804399994,49.18382388000464,53376.77347392 2025-07-22,08:21:07.000,203,10977705,12725,0,1753172466,13026.93254070999,49.212020400002075,53376.75251256 2025-07-22,08:21:08.000,203,10977673,12485,0,1753172467,13026.91906809,49.212020400002075,53376.75251256 2025-07-22,08:21:09.000,203,10977672,12965,0,1753172468,13026.966222259995,49.219069530001434,53376.78046104 2025-07-22,08:21:10.000,203,10977682,13045,0,1753172469,13026.95948595,49.24021691999951,53376.71757696001 2025-07-22,08:21:11.000,203,10977641,12885,0,1753172470,13026.97969488,49.23316779000015,53376.71757696001 2025-07-22,08:21:12.000,203,10977639,12965,0,1753172471,13026.97969488,49.23316779000015,53376.71757696001 2025-07-22,08:21:13.000,203,10977644,12685,0,1753172472,13026.986431189995,49.25431517999823,53376.68962848001 2025-07-22,08:21:14.000,203,10977682,12965,0,1753172473,13027.02011274,49.28251170000294,53376.759499679996 2025-07-22,08:21:15.000,203,10977676,13085,0,1753172474,13027.047057979995,49.29660996000166,53376.745525440005 2025-07-22,08:21:16.000,203,10977639,12925,0,1753172475,13027.026849049995,49.27546257000358,53376.73853832001 2025-07-22,08:21:17.000,203,10977640,12685,0,1753172476,13027.04032167,49.261364310004865,53376.71757696001 2025-07-22,08:21:18.000,203,10977659,12925,0,1753172477,13027.006640119995,49.2895608300023,53376.7315512 2025-07-22,08:21:19.000,203,10977649,12685,0,1753172478,13027.0605306,49.31070822000038,53376.73853832001 2025-07-22,08:21:20.000,203,10977660,12765,0,1753172479,13027.07400321999,49.29660996000166,53376.66866712001 2025-07-22,08:21:21.000,203,10977650,13165,0,1753172480,13027.13463000999,49.29660996000166,53376.696615600005 2025-07-22,08:21:22.000,203,10977647,12925,0,1753172481,13027.127893699995,49.31775734999974,53376.71757696001 2025-07-22,08:21:23.000,203,10977708,12925,0,1753172482,13027.10094846,49.31775734999974,53376.73853832001 2025-07-22,08:21:24.000,203,10977612,12645,0,1753172483,13027.16157525,49.31070822000038,53376.71757696001 2025-07-22,08:21:25.000,203,10977723,12925,0,1753172484,13027.15483893999,49.28251170000294,53376.71058984 2025-07-22,08:21:26.000,203,10977635,12925,0,1753172485,13027.168311559995,49.2895608300023,53376.71757696001 2025-07-22,08:21:27.000,203,10977679,13085,0,1753172486,13027.208729419996,49.3248064799991,53376.68962848001 2025-07-22,08:21:28.000,203,10977656,12965,0,1753172487,13027.22220204,49.3248064799991,53376.696615600005 2025-07-22,08:21:29.000,203,10977699,12845,0,1753172488,13027.20199311,49.31070822000038,53376.70360272 2025-07-22,08:21:30.000,203,10977626,13165,0,1753172489,13027.23567465999,49.31775734999974,53376.65469288 2025-07-22,08:21:31.000,203,10977665,12965,0,1753172490,13027.2626199,49.27546257000358,53376.696615600005 2025-07-22,08:21:32.000,203,10977670,12845,0,1753172491,13027.269356209996,49.261364310004865,53376.67565424 2025-07-22,08:21:33.000,203,10977643,12765,0,1753172492,13027.28282883,49.29660996000166,53376.647705760006 2025-07-22,08:21:34.000,203,10977644,13005,0,1753172493,13027.28282883,49.28251170000294,53376.64071864001 2025-07-22,08:21:35.000,203,10977661,12805,0,1753172494,13027.309774069996,49.28251170000294,53376.66168 2025-07-22,08:21:36.000,203,10977675,12965,0,1753172495,13027.34345562,49.28251170000294,53376.66866712001 2025-07-22,08:21:37.000,203,10977656,13045,0,1753172496,13027.329982999996,49.30365909000102,53376.696615600005 2025-07-22,08:21:38.000,203,10977629,12965,0,1753172497,13027.383873480001,49.2895608300023,53376.72456408 2025-07-22,08:21:39.000,203,10977613,12965,0,1753172498,13027.404082410001,49.29660996000166,53376.64071864001 2025-07-22,08:21:40.000,203,10977642,12805,0,1753172499,13027.444500270001,49.28251170000294,53376.696615600005 2025-07-22,08:21:41.000,203,10977664,12845,0,1753172500,13027.478181819992,49.31775734999974,53376.696615600005 2025-07-22,08:21:42.000,203,10977630,12805,0,1753172501,13027.457972889992,49.29660996000166,53376.66866712001 2025-07-22,08:21:43.000,203,10977628,12885,0,1753172502,13027.478181819992,49.261364310004865,53376.68264136 2025-07-22,08:21:44.000,203,10977626,12605,0,1753172503,13027.498390749992,49.2895608300023,53376.68264136 2025-07-22,08:21:45.000,203,10977639,12965,0,1753172504,13027.532072299997,49.25431517999823,53376.70360272 2025-07-22,08:21:46.000,203,10977674,12765,0,1753172505,13027.498390749992,49.19792214000336,53376.63373152 2025-07-22,08:21:47.000,203,10977618,13005,0,1753172506,13027.505127060002,49.22611866000079,53376.64071864001 2025-07-22,08:21:48.000,203,10977616,12965,0,1753172507,13027.538808609992,49.219069530001434,53376.63373152 2025-07-22,08:21:49.000,203,10977641,12885,0,1753172508,13027.552281229997,49.19792214000336,53376.647705760006 2025-07-22,08:21:50.000,203,10977644,12925,0,1753172509,13027.532072299997,49.19792214000336,53376.63373152 2025-07-22,08:21:51.000,203,10977606,13005,0,1753172510,13027.592699089997,49.22611866000079,53376.67565424 2025-07-22,08:21:52.000,203,10977573,12805,0,1753172511,13027.633116949997,49.19792214000336,53376.70360272 2025-07-22,08:21:53.000,203,10977630,12925,0,1753172512,13027.626380640002,49.212020400002075,53376.65469288 2025-07-22,08:21:54.000,203,10977676,12685,0,1753172513,13027.599435399992,49.176774749998,53376.66168 2025-07-22,08:21:55.000,203,10977642,12925,0,1753172514,13027.639853259992,49.190873010004,53376.66866712001 2025-07-22,08:21:56.000,203,10977661,12765,0,1753172515,13027.633116949997,49.190873010004,53376.64071864001 2025-07-22,08:21:57.000,203,10977619,13085,0,1753172516,13027.673534809997,49.176774749998,53376.65469288 2025-07-22,08:21:58.000,203,10977639,12845,0,1753172517,13027.666798500002,49.169725619998644,53376.71757696001 2025-07-22,08:21:59.000,203,10977596,12805,0,1753172518,13027.693743739997,49.19792214000336,53376.68962848001 2025-07-22,08:22:00.000,203,10977590,13165,0,1753172519,13027.720688979993,49.14152910000121,53376.68962848001 2025-07-22,08:22:01.000,203,10977614,12805,0,1753172520,13027.713952669998,49.14152910000121,53376.67565424 2025-07-22,08:22:02.000,203,10977652,13085,0,1753172521,13027.747634220003,49.11333258000377,53376.66168 2025-07-22,08:22:03.000,203,10977616,12765,0,1753172522,13027.747634220003,49.08513605999906,53376.68962848001 2025-07-22,08:22:04.000,203,10977570,13005,0,1753172523,13027.720688979993,49.12038171000313,53376.66168 2025-07-22,08:22:05.000,203,10977634,13165,0,1753172524,13027.727425290002,49.10628345000441,53376.67565424 2025-07-22,08:22:06.000,203,10977624,12765,0,1753172525,13027.740897909993,49.13447997000185,53376.67565424 2025-07-22,08:22:07.000,203,10977642,12645,0,1753172526,13027.713952669998,49.14152910000121,53376.66866712001 2025-07-22,08:22:08.000,203,10977589,12765,0,1753172527,13027.734161599998,49.11333258000377,53376.67565424 2025-07-22,08:22:09.000,203,10977622,12765,0,1753172528,13027.740897909993,49.12038171000313,53376.626744400004 2025-07-22,08:22:10.000,203,10977645,13005,0,1753172529,13027.767843150003,49.12038171000313,53376.65469288 2025-07-22,08:22:11.000,203,10977592,12885,0,1753172530,13027.740897909993,49.155627359999926,53376.64071864001 2025-07-22,08:22:12.000,203,10977635,12965,0,1753172531,13027.747634220003,49.12038171000313,53376.65469288 2025-07-22,08:22:13.000,203,10977645,13085,0,1753172532,13027.734161599998,49.12743084000249,53376.65469288 2025-07-22,08:22:14.000,203,10977627,12805,0,1753172533,13027.734161599998,49.14152910000121,53376.64071864001 2025-07-22,08:22:15.000,203,10977613,13045,0,1753172534,13027.693743739997,49.155627359999926,53376.626744400004 2025-07-22,08:22:16.000,203,10977639,12765,0,1753172535,13027.700480049993,49.155627359999926,53376.61277016 2025-07-22,08:22:17.000,203,10977688,12685,0,1753172536,13027.740897909993,49.155627359999926,53376.65469288 2025-07-22,08:22:18.000,203,10977647,13005,0,1753172537,13027.727425290002,49.162676489999285,53376.61975728001 2025-07-22,08:22:19.000,203,10977603,12885,0,1753172538,13027.747634220003,49.204971270002716,53376.626744400004 2025-07-22,08:22:20.000,203,10977608,12885,0,1753172539,13027.720688979993,49.22611866000079,53376.59180880001 2025-07-22,08:22:21.000,203,10977601,13045,0,1753172540,13027.693743739997,49.204971270002716,53376.59180880001 2025-07-22,08:22:22.000,203,10977631,13005,0,1753172541,13027.713952669998,49.212020400002075,53376.58482168 2025-07-22,08:22:23.000,203,10977620,12965,0,1753172542,13027.734161599998,49.212020400002075,53376.60578304 2025-07-22,08:22:24.000,203,10977639,13045,0,1753172543,13027.740897909993,49.212020400002075,53376.64071864001 2025-07-22,08:22:25.000,203,10977651,12965,0,1753172544,13027.761106839993,49.212020400002075,53376.64071864001 2025-07-22,08:22:26.000,203,10977579,12925,0,1753172545,13027.727425290002,49.268413440004224,53376.61277016 2025-07-22,08:22:27.000,203,10977638,12885,0,1753172546,13027.747634220003,49.2895608300023,53376.647705760006 2025-07-22,08:22:28.000,203,10977678,12605,0,1753172547,13027.734161599998,49.28251170000294,53376.61975728001 2025-07-22,08:22:29.000,203,10977660,12725,0,1753172548,13027.727425290002,49.27546257000358,53376.61975728001 2025-07-22,08:22:30.000,203,10977650,12765,0,1753172549,13027.707216360002,49.2895608300023,53376.57084744001 2025-07-22,08:22:31.000,203,10977610,12805,0,1753172550,13027.720688979993,49.29660996000166,53376.647705760006 2025-07-22,08:22:32.000,203,10977664,13365,0,1753172551,13027.720688979993,49.3248064799991,53376.63373152 2025-07-22,08:22:33.000,203,10977648,13285,0,1753172552,13027.687007430002,49.34595387000445,53376.56386032 2025-07-22,08:22:34.000,203,10977627,13125,0,1753172553,13027.720688979993,49.36710126000253,53376.59180880001 2025-07-22,08:22:35.000,203,10977631,13045,0,1753172554,13027.727425290002,49.381199520001246,53376.60578304 2025-07-22,08:22:36.000,203,10977654,12525,0,1753172555,13027.767843150003,49.36005213000317,53376.5568732 2025-07-22,08:22:37.000,203,10977673,13165,0,1753172556,13027.774579459998,49.40234690999932,53376.577834560005 2025-07-22,08:22:38.000,203,10977631,12725,0,1753172557,13027.788052079988,49.41644516999804,53376.59879592001 2025-07-22,08:22:39.000,203,10977629,12885,0,1753172558,13027.801524699993,49.40939603999868,53376.59180880001 2025-07-22,08:22:40.000,203,10977667,12845,0,1753172559,13027.788052079988,49.430543430004036,53376.61277016 2025-07-22,08:22:41.000,203,10977608,12765,0,1753172560,13027.801524699993,49.46578908000083,53376.59879592001 2025-07-22,08:22:42.000,203,10977629,12965,0,1753172561,13027.794788389998,49.47988733999955,53376.59180880001 2025-07-22,08:22:43.000,203,10977682,13205,0,1753172562,13027.801524699993,49.47283821000019,53376.61277016 2025-07-22,08:22:44.000,203,10977659,12965,0,1753172563,13027.835206249998,49.50808386000426,53376.54988608001 2025-07-22,08:22:45.000,203,10977587,13045,0,1753172564,13027.808261009988,49.52923125000234,53376.577834560005 2025-07-22,08:22:46.000,203,10977676,12885,0,1753172565,13027.855415179998,49.58562429000449,53376.64071864001 2025-07-22,08:22:47.000,203,10977649,12685,0,1753172566,13027.875624109998,49.564476899999136,53376.60578304 2025-07-22,08:22:48.000,203,10977677,12885,0,1753172567,13027.855415179998,49.54332951000106,53376.57084744001 2025-07-22,08:22:49.000,203,10977638,12965,0,1753172568,13027.916041969998,49.613820810001926,53376.59879592001 2025-07-22,08:22:50.000,203,10977659,13005,0,1753172569,13027.936250899998,49.613820810001926,53376.59180880001 2025-07-22,08:22:51.000,203,10977633,13005,0,1753172570,13027.875624109998,49.620869940001285,53376.60578304 2025-07-22,08:22:52.000,203,10977642,13085,0,1753172571,13027.916041969998,49.64906645999872,53376.59180880001 2025-07-22,08:22:53.000,203,10977637,12885,0,1753172572,13027.916041969998,49.64201732999936,53376.61975728001 2025-07-22,08:22:54.000,203,10977622,13125,0,1753172573,13027.936250899998,49.663164720004715,53376.647705760006 2025-07-22,08:22:55.000,203,10977644,13045,0,1753172574,13027.916041969998,49.68431211000279,53376.647705760006 2025-07-22,08:22:56.000,203,10977628,12885,0,1753172575,13027.909305659989,49.670213850004075,53376.626744400004 2025-07-22,08:22:57.000,203,10977657,12765,0,1753172576,13027.922778279994,49.663164720004715,53376.65469288 2025-07-22,08:22:58.000,203,10977674,12445,0,1753172577,13027.882360419993,49.68431211000279,53376.65469288 2025-07-22,08:22:59.000,203,10977673,12965,0,1753172578,13027.922778279994,49.71250863000023,53376.68962848001 2025-07-22,08:23:00.000,203,10977650,12765,0,1753172579,13027.916041969998,49.68431211000279,53376.68962848001 2025-07-22,08:23:01.000,203,10977652,12605,0,1753172580,13027.922778279994,49.71955775999959,53376.67565424 2025-07-22,08:23:02.000,203,10977646,13045,0,1753172581,13027.909305659989,49.69841037000151,53376.66866712001 2025-07-22,08:23:03.000,203,10977638,12765,0,1753172582,13027.902569349993,49.677262980003434,53376.647705760006 2025-07-22,08:23:04.000,203,10977598,12885,0,1753172583,13027.895833039998,49.68431211000279,53376.66866712001 2025-07-22,08:23:05.000,203,10977642,12845,0,1753172584,13027.889096729989,49.70545950000087,53376.71058984 2025-07-22,08:23:06.000,203,10977648,12965,0,1753172585,13027.902569349993,49.68431211000279,53376.75251256 2025-07-22,08:23:07.000,203,10977637,12885,0,1753172586,13027.929514589989,49.72660688999895,53376.71058984 2025-07-22,08:23:08.000,203,10977604,12685,0,1753172587,13027.922778279994,49.7477542800043,53376.71757696001 2025-07-22,08:23:09.000,203,10977671,12925,0,1753172588,13027.929514589989,49.72660688999895,53376.67565424 2025-07-22,08:23:10.000,203,10977639,12965,0,1753172589,13027.882360419993,49.740705149997666,53376.71757696001 2025-07-22,08:23:11.000,203,10977667,12685,0,1753172590,13027.902569349993,49.70545950000087,53376.71058984 2025-07-22,08:23:12.000,203,10977644,12765,0,1753172591,13027.902569349993,49.70545950000087,53376.71058984 2025-07-22,08:23:13.000,203,10977656,12805,0,1753172592,13027.895833039998,49.70545950000087,53376.70360272 2025-07-22,08:23:14.000,203,10977644,12605,0,1753172593,13027.895833039998,49.68431211000279,53376.71058984 2025-07-22,08:23:15.000,203,10977641,12925,0,1753172594,13027.882360419993,49.677262980003434,53376.745525440005 2025-07-22,08:23:16.000,203,10977621,12765,0,1753172595,13027.862151489993,49.670213850004075,53376.72456408 2025-07-22,08:23:17.000,203,10977645,13245,0,1753172596,13027.868887799988,49.69841037000151,53376.70360272 2025-07-22,08:23:18.000,203,10977694,13165,0,1753172597,13027.855415179998,49.677262980003434,53376.745525440005 2025-07-22,08:23:19.000,203,10977671,12645,0,1753172598,13027.821733629993,49.68431211000279,53376.77347392 2025-07-22,08:23:20.000,203,10977643,12925,0,1753172599,13027.821733629993,49.627919070000644,53376.73853832001 2025-07-22,08:23:21.000,203,10977616,12805,0,1753172600,13027.855415179998,49.670213850004075,53376.75251256 2025-07-22,08:23:22.000,203,10977680,12845,0,1753172601,13027.848678869988,49.64201732999936,53376.77347392 2025-07-22,08:23:23.000,203,10977638,13005,0,1753172602,13027.848678869988,49.65611558999808,53376.745525440005 2025-07-22,08:23:24.000,203,10977627,13205,0,1753172603,13027.841942559993,49.6349682,53376.71757696001 2025-07-22,08:23:25.000,203,10977624,12845,0,1753172604,13027.801524699993,49.64201732999936,53376.745525440005 2025-07-22,08:23:26.000,203,10977606,12805,0,1753172605,13027.814997319998,49.663164720004715,53376.75251256 2025-07-22,08:23:27.000,203,10977633,12725,0,1753172606,13027.767843150003,49.6349682,53376.72456408 2025-07-22,08:23:28.000,203,10977623,12685,0,1753172607,13027.761106839993,49.6349682,53376.71757696001 2025-07-22,08:23:29.000,203,10977649,13205,0,1753172608,13027.734161599998,49.627919070000644,53376.7315512 2025-07-22,08:23:30.000,203,10977633,12925,0,1753172609,13027.727425290002,49.59267342000385,53376.8014224 2025-07-22,08:23:31.000,203,10977632,13045,0,1753172610,13027.687007430002,49.663164720004715,53376.75251256 2025-07-22,08:23:32.000,203,10977636,13205,0,1753172611,13027.673534809997,49.64201732999936,53376.76648680001 2025-07-22,08:23:33.000,203,10977607,12925,0,1753172612,13027.633116949997,49.64201732999936,53376.8014224 2025-07-22,08:23:34.000,203,10977635,12805,0,1753172613,13027.592699089997,49.627919070000644,53376.80840952001 2025-07-22,08:23:35.000,203,10977625,13125,0,1753172614,13027.525335990002,49.613820810001926,53376.759499679996 2025-07-22,08:23:36.000,203,10977635,12765,0,1753172615,13027.552281229997,49.64201732999936,53376.82238376 2025-07-22,08:23:37.000,203,10977635,12725,0,1753172616,13027.552281229997,49.64906645999872,53376.815396640006 2025-07-22,08:23:38.000,203,10977668,12765,0,1753172617,13027.525335990002,49.663164720004715,53376.83635800001 2025-07-22,08:23:39.000,203,10977621,13125,0,1753172618,13027.457972889992,49.670213850004075,53376.77347392 2025-07-22,08:23:40.000,203,10977637,13045,0,1753172619,13027.444500270001,49.6349682,53376.77347392 2025-07-22,08:23:41.000,203,10977645,12885,0,1753172620,13027.377137169991,49.65611558999808,53376.745525440005 2025-07-22,08:23:42.000,203,10977662,12925,0,1753172621,13027.363664550001,49.670213850004075,53376.794435280004 2025-07-22,08:23:43.000,203,10977654,12925,0,1753172622,13027.329982999996,49.677262980003434,53376.80840952001 2025-07-22,08:23:44.000,203,10977684,12845,0,1753172623,13027.276092519991,49.677262980003434,53376.73853832001 2025-07-22,08:23:45.000,203,10977646,12925,0,1753172624,13027.28282883,49.71250863000023,53376.8014224 2025-07-22,08:23:46.000,203,10977639,12765,0,1753172625,13027.25588358999,49.663164720004715,53376.78046104 2025-07-22,08:23:47.000,203,10977641,12805,0,1753172626,13027.249147279996,49.70545950000087,53376.8014224 2025-07-22,08:23:48.000,203,10977646,12805,0,1753172627,13027.23567465999,49.70545950000087,53376.794435280004 2025-07-22,08:23:49.000,203,10977617,12845,0,1753172628,13027.20199311,49.677262980003434,53376.75251256 2025-07-22,08:23:50.000,203,10977632,13125,0,1753172629,13027.16157525,49.670213850004075,53376.75251256 2025-07-22,08:23:51.000,203,10977594,12805,0,1753172630,13027.11442107999,49.65611558999808,53376.71058984 2025-07-22,08:23:52.000,203,10977697,12925,0,1753172631,13027.11442107999,49.65611558999808,53376.68264136 2025-07-22,08:23:53.000,203,10977681,13205,0,1753172632,13027.11442107999,49.6349682,53376.696615600005 2025-07-22,08:23:54.000,203,10977706,12965,0,1753172633,13027.07400321999,49.6349682,53376.70360272 2025-07-22,08:23:55.000,203,10977640,12845,0,1753172634,13027.0605306,49.613820810001926,53376.68962848001 2025-07-22,08:23:56.000,203,10977603,13005,0,1753172635,13026.99990381,49.6349682,53376.626744400004 2025-07-22,08:23:57.000,203,10977661,12765,0,1753172636,13027.006640119995,49.59972255000321,53376.68962848001 2025-07-22,08:23:58.000,203,10977645,12725,0,1753172637,13027.01337642999,49.64201732999936,53376.59879592001 2025-07-22,08:23:59.000,203,10977634,12925,0,1753172638,13027.03358535999,49.627919070000644,53376.67565424 2025-07-22,08:24:00.000,203,10977650,12965,0,1753172639,13026.97295856999,49.6349682,53376.64071864001 2025-07-22,08:24:01.000,203,10977622,12805,0,1753172640,13026.93927702,49.606771680002566,53376.59879592001 2025-07-22,08:24:02.000,203,10977583,13045,0,1753172641,13026.946013329994,49.6349682,53376.65469288 2025-07-22,08:24:03.000,203,10977622,13365,0,1753172642,13026.91233177999,49.620869940001285,53376.626744400004 2025-07-22,08:24:04.000,203,10977641,12805,0,1753172643,13026.89212284999,49.59267342000385,53376.59180880001 2025-07-22,08:24:05.000,203,10977679,12965,0,1753172644,13026.85170498999,49.58562429000449,53376.647705760006 2025-07-22,08:24:06.000,203,10977641,13125,0,1753172645,13026.844968679994,49.606771680002566,53376.60578304 2025-07-22,08:24:07.000,203,10977656,12845,0,1753172646,13026.824759749994,49.58562429000449,53376.626744400004 2025-07-22,08:24:08.000,203,10977629,12925,0,1753172647,13026.824759749994,49.55742776999978,53376.54988608001 2025-07-22,08:24:09.000,203,10977640,12885,0,1753172648,13026.777605579999,49.564476899999136,53376.57084744001 2025-07-22,08:24:10.000,203,10977636,12885,0,1753172649,13026.797814509999,49.59267342000385,53376.52193760001 2025-07-22,08:24:11.000,203,10977636,12805,0,1753172650,13026.764132959994,49.571526029998495,53376.53591184 2025-07-22,08:24:12.000,203,10977643,12605,0,1753172651,13026.743924029994,49.55742776999978,53376.52193760001 2025-07-22,08:24:13.000,203,10977664,13165,0,1753172652,13026.703506169993,49.571526029998495,53376.52193760001 2025-07-22,08:24:14.000,203,10977666,13045,0,1753172653,13026.696769859998,49.564476899999136,53376.5568732 2025-07-22,08:24:15.000,203,10977641,12805,0,1753172654,13026.683297239993,49.54332951000106,53376.528924720005 2025-07-22,08:24:16.000,203,10977644,12805,0,1753172655,13026.656351999998,49.52218212000298,53376.51495048 2025-07-22,08:24:17.000,203,10977648,13205,0,1753172656,13026.642879379993,49.571526029998495,53376.480014880006 2025-07-22,08:24:18.000,203,10977642,13005,0,1753172657,13026.595725209998,49.55037864000042,53376.43809216 2025-07-22,08:24:19.000,203,10977655,13045,0,1753172658,13026.588988899988,49.55037864000042,53376.44507928 2025-07-22,08:24:20.000,203,10977664,13205,0,1753172659,13026.582252589993,49.52218212000298,53376.52193760001 2025-07-22,08:24:21.000,203,10977663,12925,0,1753172660,13026.622670449993,49.52218212000298,53376.480014880006 2025-07-22,08:24:22.000,203,10977674,13005,0,1753172661,13026.562043659993,49.50808386000426,53376.487002 2025-07-22,08:24:23.000,203,10977650,12885,0,1753172662,13026.528362110002,49.48693646999891,53376.47302776001 2025-07-22,08:24:24.000,203,10977626,12965,0,1753172663,13026.541834729993,49.45873995000147,53376.459053520004 2025-07-22,08:24:25.000,203,10977661,12605,0,1753172664,13026.521625799993,49.45873995000147,53376.46604064 2025-07-22,08:24:26.000,203,10977675,13205,0,1753172665,13026.474471629997,49.444641690002754,53376.4171308 2025-07-22,08:24:27.000,203,10977606,13005,0,1753172666,13026.447526390002,49.40939603999868,53376.36822096 2025-07-22,08:24:28.000,203,10977615,12725,0,1753172667,13026.447526390002,49.37415039000189,53376.361233840005 2025-07-22,08:24:29.000,203,10977648,12725,0,1753172668,13026.407108530002,49.36710126000253,53376.38219520001 2025-07-22,08:24:30.000,203,10977628,12885,0,1753172669,13026.407108530002,49.3248064799991,53376.35424672001 2025-07-22,08:24:31.000,203,10977656,12605,0,1753172670,13026.413844839997,49.29660996000166,53376.3472596 2025-07-22,08:24:32.000,203,10977649,12725,0,1753172671,13026.400372219992,49.30365909000102,53376.32629824 2025-07-22,08:24:33.000,203,10977631,13125,0,1753172672,13026.366690670002,49.261364310004865,53376.361233840005 2025-07-22,08:24:34.000,203,10977660,12765,0,1753172673,13026.333009119997,49.22611866000079,53376.312324000006 2025-07-22,08:24:35.000,203,10977660,12765,0,1753172674,13026.306063880002,49.22611866000079,53376.26341416001 2025-07-22,08:24:36.000,203,10977674,12845,0,1753172675,13026.272382329997,49.176774749998,53376.29834976 2025-07-22,08:24:37.000,203,10977652,12765,0,1753172676,13026.292591259997,49.162676489999285,53376.27040128 2025-07-22,08:24:38.000,203,10977666,12885,0,1753172677,13026.225228160001,49.11333258000377,53376.25642704001 2025-07-22,08:24:39.000,203,10977664,12885,0,1753172678,13026.225228160001,49.09923431999778,53376.242452800005 2025-07-22,08:24:40.000,203,10977629,12765,0,1753172679,13026.198282919991,49.08513605999906,53376.22149144 2025-07-22,08:24:41.000,203,10977654,12765,0,1753172680,13026.144392440001,49.07103780000034,53376.2075172 2025-07-22,08:24:42.000,203,10977652,12845,0,1753172681,13026.110710889996,49.04989041000226,53376.20053008 2025-07-22,08:24:43.000,203,10977620,12925,0,1753172682,13026.137656129991,49.05693954000162,53376.17956872 2025-07-22,08:24:44.000,203,10977670,12925,0,1753172683,13026.090501959996,49.00759562999883,53376.17956872 2025-07-22,08:24:45.000,203,10977654,12845,0,1753172684,13026.029875169996,49.01464475999819,53376.1725816 2025-07-22,08:24:46.000,203,10977646,12845,0,1753172685,13025.99619361999,49.01464475999819,53376.11668464001 2025-07-22,08:24:47.000,203,10977614,12965,0,1753172686,13025.989457309995,49.021693890004826,53376.193542960005 2025-07-22,08:24:48.000,203,10977630,13045,0,1753172687,13025.97598468999,49.00759562999883,53376.16559448001 2025-07-22,08:24:49.000,203,10977656,12925,0,1753172688,13025.94230314,48.993497370000114,53376.20053008 2025-07-22,08:24:50.000,203,10977661,13045,0,1753172689,13025.92209421,48.993497370000114,53376.13764600001 2025-07-22,08:24:51.000,203,10977675,12965,0,1753172690,13025.868203729995,49.028743020004185,53376.123671760004 2025-07-22,08:24:52.000,203,10977688,12925,0,1753172691,13025.86146742,49.028743020004185,53376.10969752 2025-07-22,08:24:53.000,203,10977679,12885,0,1753172692,13025.82104956,49.035792150003545,53376.15162024 2025-07-22,08:24:54.000,203,10977656,12885,0,1753172693,13025.83452217999,49.035792150003545,53376.1027104 2025-07-22,08:24:55.000,203,10977653,12965,0,1753172694,13025.787368009995,49.021693890004826,53376.1027104 2025-07-22,08:24:56.000,203,10977665,12805,0,1753172695,13025.7806317,49.04989041000226,53376.08174904 2025-07-22,08:24:57.000,203,10977620,12805,0,1753172696,13025.787368009995,49.07103780000034,53376.08873616001 2025-07-22,08:24:58.000,203,10977669,12925,0,1753172697,13025.76042277,49.07103780000034,53376.08873616001 2025-07-22,08:24:59.000,203,10977636,12765,0,1753172698,13025.76042277,49.0780869299997,53376.0328392 2025-07-22,08:25:00.000,203,10977610,12685,0,1753172699,13025.75368645999,49.09218518999842,53376.074761920005 2025-07-22,08:25:01.000,203,10977641,12605,0,1753172700,13025.767159079995,49.12743084000249,53376.1027104 2025-07-22,08:25:02.000,203,10977693,13205,0,1753172701,13025.75368645999,49.176774749998,53376.01886496001 2025-07-22,08:25:03.000,203,10977624,12765,0,1753172702,13025.71326859999,49.169725619998644,53376.01187784 2025-07-22,08:25:04.000,203,10977592,12885,0,1753172703,13025.76042277,49.24726604999887,53376.03982632 2025-07-22,08:25:05.000,203,10977630,12845,0,1753172704,13025.827785869995,49.23316779000015,53376.00489072 2025-07-22,08:25:06.000,203,10977667,12925,0,1753172705,13025.7806317,49.24726604999887,53376.08873616001 2025-07-22,08:25:07.000,203,10977635,12845,0,1753172706,13025.82104956,49.29660996000166,53376.05380056 2025-07-22,08:25:08.000,203,10977618,12925,0,1753172707,13025.807576939995,49.31775734999974,53375.96995512001 2025-07-22,08:25:09.000,203,10977671,12685,0,1753172708,13025.847994799995,49.381199520001246,53376.01187784 2025-07-22,08:25:10.000,203,10977643,12885,0,1753172709,13025.84125849,49.388248650000605,53376.03982632 2025-07-22,08:25:11.000,203,10977694,12885,0,1753172710,13025.88167635,49.47283821000019,53376.09572328001 2025-07-22,08:25:12.000,203,10977648,12965,0,1753172711,13025.87494003999,49.45873995000147,53375.99790360001 2025-07-22,08:25:13.000,203,10977619,12765,0,1753172712,13025.94230314,49.52923125000234,53376.074761920005 2025-07-22,08:25:14.000,203,10977610,13005,0,1753172713,13025.96251207,49.55037864000042,53376.11668464001 2025-07-22,08:25:15.000,203,10977645,12805,0,1753172714,13025.97598468999,49.59267342000385,53376.074761920005 2025-07-22,08:25:16.000,203,10977671,12685,0,1753172715,13025.99619361999,49.59267342000385,53376.09572328001 2025-07-22,08:25:17.000,203,10977692,12965,0,1753172716,13026.02313886,49.64201732999936,53376.074761920005 2025-07-22,08:25:18.000,203,10977613,13285,0,1753172717,13026.070293029996,49.71250863000023,53376.1027104 2025-07-22,08:25:19.000,203,10977623,12765,0,1753172718,13026.117447199991,49.73365601999831,53376.06777480001 2025-07-22,08:25:20.000,203,10977598,12965,0,1753172719,13026.110710889996,49.7477542800043,53376.123671760004 2025-07-22,08:25:21.000,203,10977682,12965,0,1753172720,13026.151128749996,49.804147319999174,53376.1027104 2025-07-22,08:25:22.000,203,10977619,12885,0,1753172721,13026.178073989991,49.804147319999174,53376.11668464001 2025-07-22,08:25:23.000,203,10977622,12965,0,1753172722,13026.231964469996,49.87463862000004,53376.08174904 2025-07-22,08:25:24.000,203,10977619,12845,0,1753172723,13026.299327569992,49.93103166000219,53376.1725816 2025-07-22,08:25:25.000,203,10977628,12965,0,1753172724,13026.346481740002,49.93103166000219,53376.15162024 2025-07-22,08:25:26.000,203,10977682,12965,0,1753172725,13026.366690670002,49.980375569997705,53376.15860736 2025-07-22,08:25:27.000,203,10977643,12965,0,1753172726,13026.460999009993,50.029719480000495,53376.20053008 2025-07-22,08:25:28.000,203,10977682,12725,0,1753172727,13026.494680559998,50.015621220001776,53376.15860736 2025-07-22,08:25:29.000,203,10977623,12885,0,1753172728,13026.535098419998,50.05086686999857,53376.20053008 2025-07-22,08:25:30.000,203,10977638,12845,0,1753172729,13026.609197829988,50.05086686999857,53376.24943992 2025-07-22,08:25:31.000,203,10977649,12725,0,1753172730,13026.649615689988,50.10725991000072,53376.242452800005 2025-07-22,08:25:32.000,203,10977678,12885,0,1753172731,13026.737187719998,50.086112520002644,53376.25642704001 2025-07-22,08:25:33.000,203,10977640,13165,0,1753172732,13026.764132959994,50.11430904000008,53376.2773884 2025-07-22,08:25:34.000,203,10977616,12685,0,1753172733,13026.804550819994,50.12135816999944,53376.31931112 2025-07-22,08:25:35.000,203,10977628,12805,0,1753172734,13026.89212284999,50.093161650002,53376.31931112 2025-07-22,08:25:36.000,203,10977650,12805,0,1753172735,13026.925804399994,50.10021078000136,53376.35424672001 2025-07-22,08:25:37.000,203,10977623,12965,0,1753172736,13026.97969488,50.05791599999793,53376.3472596 2025-07-22,08:25:38.000,203,10977571,13165,0,1753172737,13027.05379428999,50.064965130004566,53376.3472596 2025-07-22,08:25:39.000,203,10977643,13085,0,1753172738,13027.107684769995,50.086112520002644,53376.361233840005 2025-07-22,08:25:40.000,203,10977625,12885,0,1753172739,13027.188520489995,50.10725991000072,53376.40315656001 2025-07-22,08:25:41.000,203,10977674,12965,0,1753172740,13027.228938349996,50.072014260003925,53376.40315656001 2025-07-22,08:25:42.000,203,10977625,12805,0,1753172741,13027.350191929996,50.086112520002644,53376.43809216 2025-07-22,08:25:43.000,203,10977625,12685,0,1753172742,13027.350191929996,50.086112520002644,53376.46604064 2025-07-22,08:25:44.000,203,10977605,12805,0,1753172743,13027.383873480001,50.064965130004566,53376.4171308 2025-07-22,08:25:45.000,203,10977611,12925,0,1753172744,13027.437763959992,50.04381773999921,53376.40315656001 2025-07-22,08:25:46.000,203,10977611,12685,0,1753172745,13027.457972889992,50.04381773999921,53376.49398912 2025-07-22,08:25:47.000,203,10977619,12925,0,1753172746,13027.545544920002,50.00857209000242,53376.47302776001 2025-07-22,08:25:48.000,203,10977646,13085,0,1753172747,13027.565753850002,49.980375569997705,53376.487002 2025-07-22,08:25:49.000,203,10977609,12965,0,1753172748,13027.552281229997,49.98742470000434,53376.50097624001 2025-07-22,08:25:50.000,203,10977603,12885,0,1753172749,13027.606171710002,49.94512992000091,53376.50796336 2025-07-22,08:25:51.000,203,10977612,12885,0,1753172750,13027.660062189992,49.90988427000411,53376.54988608001 2025-07-22,08:25:52.000,203,10977623,12685,0,1753172751,13027.653325879997,49.92398253000283,53376.54988608001 2025-07-22,08:25:53.000,203,10977644,13125,0,1753172752,13027.680271119993,49.90988427000411,53376.5568732 2025-07-22,08:25:54.000,203,10977633,13005,0,1753172753,13027.720688979993,49.87463862000004,53376.5568732 2025-07-22,08:25:55.000,203,10977651,13165,0,1753172754,13027.707216360002,49.8816877499994,53376.58482168 2025-07-22,08:25:56.000,203,10977650,12685,0,1753172755,13027.727425290002,49.83234384000389,53376.58482168 2025-07-22,08:25:57.000,203,10977583,12965,0,1753172756,13027.747634220003,49.839392970003246,53376.61277016 2025-07-22,08:25:58.000,203,10977606,13325,0,1753172757,13027.754370529998,49.839392970003246,53376.64071864001 2025-07-22,08:25:59.000,203,10977641,13045,0,1753172758,13027.747634220003,49.76890167000238,53376.577834560005 2025-07-22,08:26:00.000,203,10977603,12925,0,1753172759,13027.767843150003,49.7829999300011,53376.64071864001 2025-07-22,08:26:01.000,203,10977594,12605,0,1753172760,13027.788052079988,49.73365601999831,53376.63373152 2025-07-22,08:26:02.000,203,10977576,12885,0,1753172761,13027.781315769993,49.677262980003434,53376.58482168 2025-07-22,08:26:03.000,203,10977625,12605,0,1753172762,13027.794788389998,49.663164720004715,53376.61975728001 2025-07-22,08:26:04.000,203,10977647,12805,0,1753172763,13027.835206249998,49.68431211000279,53376.61975728001 2025-07-22,08:26:05.000,203,10977579,12965,0,1753172764,13027.788052079988,49.64906645999872,53376.5568732 2025-07-22,08:26:06.000,203,10977630,12805,0,1753172765,13027.821733629993,49.613820810001926,53376.577834560005 2025-07-22,08:26:07.000,203,10977642,13085,0,1753172766,13027.808261009988,49.606771680002566,53376.63373152 2025-07-22,08:26:08.000,203,10977670,13005,0,1753172767,13027.821733629993,49.564476899999136,53376.61975728001 2025-07-22,08:26:09.000,203,10977614,12845,0,1753172768,13027.801524699993,49.564476899999136,53376.66866712001 2025-07-22,08:26:10.000,203,10977686,12765,0,1753172769,13027.828469939988,49.55037864000042,53376.64071864001 2025-07-22,08:26:11.000,203,10977608,12885,0,1753172770,13027.821733629993,49.55742776999978,53376.67565424 2025-07-22,08:26:12.000,203,10977603,12805,0,1753172771,13027.814997319998,49.55037864000042,53376.60578304 2025-07-22,08:26:13.000,203,10977628,12805,0,1753172772,13027.889096729989,49.52923125000234,53376.66866712001 2025-07-22,08:26:14.000,203,10977666,12965,0,1753172773,13027.868887799988,49.51513299000362,53376.63373152 2025-07-22,08:26:15.000,203,10977650,13045,0,1753172774,13027.868887799988,49.52923125000234,53376.70360272 2025-07-22,08:26:16.000,203,10977652,13205,0,1753172775,13027.882360419993,49.49398559999827,53376.71757696001 2025-07-22,08:26:17.000,203,10977652,13005,0,1753172776,13027.902569349993,49.48693646999891,53376.72456408 2025-07-22,08:26:18.000,203,10977665,12765,0,1753172777,13027.902569349993,49.49398559999827,53376.696615600005 2025-07-22,08:26:19.000,203,10977642,13005,0,1753172778,13027.862151489993,49.50808386000426,53376.61975728001 2025-07-22,08:26:20.000,203,10977658,12805,0,1753172779,13027.862151489993,49.5010347300049,53376.72456408 2025-07-22,08:26:21.000,203,10977644,12925,0,1753172780,13027.882360419993,49.52218212000298,53376.67565424 2025-07-22,08:26:22.000,203,10977648,12805,0,1753172781,13027.882360419993,49.47988733999955,53376.66168 2025-07-22,08:26:23.000,203,10977630,13005,0,1753172782,13027.868887799988,49.5010347300049,53376.70360272 2025-07-22,08:26:24.000,203,10977596,12805,0,1753172783,13027.875624109998,49.52218212000298,53376.71757696001 2025-07-22,08:26:25.000,203,10977623,13045,0,1753172784,13027.868887799988,49.52218212000298,53376.696615600005 2025-07-22,08:26:26.000,203,10977673,12605,0,1753172785,13027.889096729989,49.52923125000234,53376.745525440005 2025-07-22,08:26:27.000,203,10977622,12765,0,1753172786,13027.875624109998,49.5010347300049,53376.67565424 2025-07-22,08:26:28.000,203,10977654,12805,0,1753172787,13027.889096729989,49.52923125000234,53376.68962848001 2025-07-22,08:26:29.000,203,10977611,12765,0,1753172788,13027.882360419993,49.55742776999978,53376.73853832001 2025-07-22,08:26:30.000,203,10977620,12605,0,1753172789,13027.909305659989,49.571526029998495,53376.7315512 2025-07-22,08:26:31.000,203,10977672,12965,0,1753172790,13027.889096729989,49.54332951000106,53376.75251256 2025-07-22,08:26:32.000,203,10977630,13045,0,1753172791,13027.889096729989,49.58562429000449,53376.70360272 2025-07-22,08:26:33.000,203,10977652,12805,0,1753172792,13027.889096729989,49.564476899999136,53376.72456408 2025-07-22,08:26:34.000,203,10977642,13005,0,1753172793,13027.889096729989,49.571526029998495,53376.71058984 2025-07-22,08:26:35.000,203,10977603,12605,0,1753172794,13027.942987209994,49.564476899999136,53376.70360272 2025-07-22,08:26:36.000,203,10977681,12765,0,1753172795,13027.929514589989,49.54332951000106,53376.696615600005 2025-07-22,08:26:37.000,203,10977602,12885,0,1753172796,13027.942987209994,49.571526029998495,53376.70360272 2025-07-22,08:26:38.000,203,10977671,12725,0,1753172797,13027.936250899998,49.58562429000449,53376.745525440005 2025-07-22,08:26:39.000,203,10977631,13045,0,1753172798,13027.976668759999,49.564476899999136,53376.75251256 2025-07-22,08:26:40.000,203,10977634,12645,0,1753172799,13027.990141379989,49.55742776999978,53376.71058984 2025-07-22,08:26:41.000,203,10977590,12885,0,1753172800,13027.983405069994,49.58562429000449,53376.71757696001 2025-07-22,08:26:42.000,203,10977638,13125,0,1753172801,13028.037295549999,49.578575159997854,53376.7315512 2025-07-22,08:26:43.000,203,10977610,12965,0,1753172802,13028.037295549999,49.578575159997854,53376.696615600005 2025-07-22,08:26:44.000,203,10977621,12685,0,1753172803,13028.037295549999,49.59972255000321,53376.696615600005 2025-07-22,08:26:45.000,203,10977628,12885,0,1753172804,13028.077713409999,49.55742776999978,53376.71757696001 2025-07-22,08:26:46.000,203,10977593,12925,0,1753172805,13028.07097709999,49.578575159997854,53376.71757696001 2025-07-22,08:26:47.000,203,10977668,12765,0,1753172806,13028.104658649994,49.578575159997854,53376.68962848001 2025-07-22,08:26:48.000,203,10977649,13045,0,1753172807,13028.11139495999,49.606771680002566,53376.70360272 2025-07-22,08:26:49.000,203,10977629,12845,0,1753172808,13028.15181281999,49.59972255000321,53376.647705760006 2025-07-22,08:26:50.000,203,10977628,12725,0,1753172809,13028.145076509994,49.571526029998495,53376.68264136 2025-07-22,08:26:51.000,203,10977653,12965,0,1753172810,13028.185494369995,49.564476899999136,53376.71058984 2025-07-22,08:26:52.000,203,10977657,12845,0,1753172811,13028.21243960999,49.571526029998495,53376.696615600005 2025-07-22,08:26:53.000,203,10977646,12845,0,1753172812,13028.246121159995,49.51513299000362,53376.67565424 2025-07-22,08:26:54.000,203,10977614,13125,0,1753172813,13028.25285746999,49.5362803800017,53376.66168 2025-07-22,08:26:55.000,203,10977613,12885,0,1753172814,13028.25285746999,49.52923125000234,53376.71058984 2025-07-22,08:26:56.000,203,10977674,12765,0,1753172815,13028.27306639999,49.52218212000298,53376.70360272 2025-07-22,08:26:57.000,203,10977605,12725,0,1753172816,13028.286539019995,49.52923125000234,53376.68264136 2025-07-22,08:26:58.000,203,10977646,12965,0,1753172817,13028.30001164,49.47988733999955,53376.70360272 2025-07-22,08:26:59.000,203,10977621,13245,0,1753172818,13028.27306639999,49.45873995000147,53376.66866712001 2025-07-22,08:27:00.000,203,10977646,12845,0,1753172819,13028.306747949995,49.47988733999955,53376.71757696001 2025-07-22,08:27:01.000,203,10977633,12765,0,1753172820,13028.29327532999,49.45873995000147,53376.71757696001 2025-07-22,08:27:02.000,203,10977619,13125,0,1753172821,13028.31348425999,49.437592560003395,53376.68264136 2025-07-22,08:27:03.000,203,10977633,12965,0,1753172822,13028.32022057,49.42349430000468,53376.70360272 2025-07-22,08:27:04.000,203,10977632,12805,0,1753172823,13028.326956879995,49.40939603999868,53376.66168 2025-07-22,08:27:05.000,203,10977609,12765,0,1753172824,13028.29327532999,49.40939603999868,53376.70360272 2025-07-22,08:27:06.000,203,10977636,12685,0,1753172825,13028.326956879995,49.388248650000605,53376.68962848001 2025-07-22,08:27:07.000,203,10977659,13005,0,1753172826,13028.32022057,49.36005213000317,53376.745525440005 2025-07-22,08:27:08.000,203,10977634,12885,0,1753172827,13028.33369318999,49.34595387000445,53376.66866712001 2025-07-22,08:27:09.000,203,10977640,12805,0,1753172828,13028.38084736,49.36005213000317,53376.71757696001 2025-07-22,08:27:10.000,203,10977619,12765,0,1753172829,13028.38084736,49.381199520001246,53376.696615600005 2025-07-22,08:27:11.000,203,10977690,12885,0,1753172830,13028.36063843,49.381199520001246,53376.72456408 2025-07-22,08:27:12.000,203,10977661,12925,0,1753172831,13028.347165809995,49.35300300000381,53376.68264136 2025-07-22,08:27:13.000,203,10977647,13285,0,1753172832,13028.38084736,49.36005213000317,53376.71058984 2025-07-22,08:27:14.000,203,10977660,13045,0,1753172833,13028.38084736,49.34595387000445,53376.71058984 2025-07-22,08:27:15.000,203,10977635,13125,0,1753172834,13028.387583669995,49.34595387000445,53376.696615600005 2025-07-22,08:27:16.000,203,10977639,12845,0,1753172835,13028.367374739995,49.338904739997815,53376.7315512 2025-07-22,08:27:17.000,203,10977674,13005,0,1753172836,13028.367374739995,49.338904739997815,53376.72456408 2025-07-22,08:27:18.000,203,10977679,12965,0,1753172837,13028.36063843,49.34595387000445,53376.73853832001 2025-07-22,08:27:19.000,203,10977632,13125,0,1753172838,13028.36063843,49.31775734999974,53376.745525440005 2025-07-22,08:27:20.000,203,10977657,12925,0,1753172839,13028.33369318999,49.31070822000038,53376.71058984 2025-07-22,08:27:21.000,203,10977654,13045,0,1753172840,13028.387583669995,49.29660996000166,53376.7315512 2025-07-22,08:27:22.000,203,10977633,12925,0,1753172841,13028.39431997999,49.29660996000166,53376.759499679996 2025-07-22,08:27:23.000,203,10977650,12965,0,1753172842,13028.36063843,49.29660996000166,53376.78046104 2025-07-22,08:27:24.000,203,10977641,12845,0,1753172843,13028.347165809995,49.28251170000294,53376.75251256 2025-07-22,08:27:25.000,203,10977628,13005,0,1753172844,13028.40105629,49.2895608300023,53376.78046104 2025-07-22,08:27:26.000,203,10977642,12605,0,1753172845,13028.38084736,49.27546257000358,53376.759499679996 2025-07-22,08:27:27.000,203,10977628,12805,0,1753172846,13028.387583669995,49.29660996000166,53376.759499679996 2025-07-22,08:27:28.000,203,10977647,12845,0,1753172847,13028.39431997999,49.31775734999974,53376.759499679996 2025-07-22,08:27:29.000,203,10977661,12605,0,1753172848,13028.38084736,49.28251170000294,53376.75251256 2025-07-22,08:27:30.000,203,10977685,13045,0,1753172849,13028.38084736,49.24726604999887,53376.745525440005 2025-07-22,08:27:31.000,203,10977608,13125,0,1753172850,13028.40105629,49.27546257000358,53376.76648680001 2025-07-22,08:27:32.000,203,10977679,12845,0,1753172851,13028.38084736,49.29660996000166,53376.71757696001 2025-07-22,08:27:33.000,203,10977649,12965,0,1753172852,13028.35390211999,49.268413440004224,53376.82238376 2025-07-22,08:27:34.000,203,10977679,12965,0,1753172853,13028.40105629,49.261364310004865,53376.76648680001 2025-07-22,08:27:35.000,203,10977648,12965,0,1753172854,13028.36063843,49.261364310004865,53376.8014224 2025-07-22,08:27:36.000,203,10977646,12885,0,1753172855,13028.35390211999,49.25431517999823,53376.78744816001 2025-07-22,08:27:37.000,203,10977653,13045,0,1753172856,13028.35390211999,49.25431517999823,53376.794435280004 2025-07-22,08:27:38.000,203,10977640,13045,0,1753172857,13028.35390211999,49.25431517999823,53376.76648680001 2025-07-22,08:27:39.000,203,10977642,12685,0,1753172858,13028.35390211999,49.29660996000166,53376.78744816001 2025-07-22,08:27:40.000,203,10977603,12805,0,1753172859,13028.3404295,49.24726604999887,53376.85033224 2025-07-22,08:27:41.000,203,10977647,12805,0,1753172860,13028.326956879995,49.261364310004865,53376.78744816001 2025-07-22,08:27:42.000,203,10977649,12765,0,1753172861,13028.32022057,49.28251170000294,53376.864306480005 2025-07-22,08:27:43.000,203,10977605,13045,0,1753172862,13028.306747949995,49.29660996000166,53376.8014224 2025-07-22,08:27:44.000,203,10977650,12805,0,1753172863,13028.27980271,49.31070822000038,53376.85033224 2025-07-22,08:27:45.000,203,10977657,12925,0,1753172864,13028.23938485,49.27546257000358,53376.80840952001 2025-07-22,08:27:46.000,203,10977620,13005,0,1753172865,13028.246121159995,49.2895608300023,53376.77347392 2025-07-22,08:27:47.000,203,10977640,12805,0,1753172866,13028.25959378,49.2895608300023,53376.78744816001 2025-07-22,08:27:48.000,203,10977632,13165,0,1753172867,13028.23264853999,49.25431517999823,53376.83635800001 2025-07-22,08:27:49.000,203,10977651,12805,0,1753172868,13028.225912229995,49.268413440004224,53376.85033224 2025-07-22,08:27:50.000,203,10977640,12805,0,1753172869,13028.21917592,49.268413440004224,53376.82238376 2025-07-22,08:27:51.000,203,10977613,12765,0,1753172870,13028.23264853999,49.27546257000358,53376.85033224 2025-07-22,08:27:52.000,203,10977638,13045,0,1753172871,13028.205703299995,49.27546257000358,53376.8712936 2025-07-22,08:27:53.000,203,10977656,12845,0,1753172872,13028.23264853999,49.25431517999823,53376.864306480005 2025-07-22,08:27:54.000,203,10977639,12765,0,1753172873,13028.21917592,49.212020400002075,53376.864306480005 2025-07-22,08:27:55.000,203,10977648,12885,0,1753172874,13028.23264853999,49.219069530001434,53376.864306480005 2025-07-22,08:27:56.000,203,10977585,12925,0,1753172875,13028.21243960999,49.219069530001434,53376.82937088 2025-07-22,08:27:57.000,203,10977643,12765,0,1753172876,13028.23938485,49.155627359999926,53376.88526784001 2025-07-22,08:27:58.000,203,10977685,13085,0,1753172877,13028.23264853999,49.169725619998644,53376.87828072 2025-07-22,08:27:59.000,203,10977614,13125,0,1753172878,13028.21917592,49.18382388000464,53376.85731936001 2025-07-22,08:28:00.000,203,10977683,12845,0,1753172879,13028.246121159995,49.190873010004,53376.83635800001 2025-07-22,08:28:01.000,203,10977623,12765,0,1753172880,13028.225912229995,49.13447997000185,53376.815396640006 2025-07-22,08:28:02.000,203,10977679,12885,0,1753172881,13028.21917592,49.10628345000441,53376.815396640006 2025-07-22,08:28:03.000,203,10977640,12965,0,1753172882,13028.23938485,49.14152910000121,53376.85731936001 2025-07-22,08:28:04.000,203,10977663,13085,0,1753172883,13028.266330089995,49.08513605999906,53376.78744816001 2025-07-22,08:28:05.000,203,10977610,13125,0,1753172884,13028.27980271,49.11333258000377,53376.85033224 2025-07-22,08:28:06.000,203,10977649,12645,0,1753172885,13028.326956879995,49.09923431999778,53376.82238376 2025-07-22,08:28:07.000,203,10977608,12685,0,1753172886,13028.31348425999,49.08513605999906,53376.82238376 2025-07-22,08:28:08.000,203,10977620,12845,0,1753172887,13028.29327532999,49.07103780000034,53376.84334512 2025-07-22,08:28:09.000,203,10977639,12885,0,1753172888,13028.27980271,49.04989041000226,53376.815396640006 2025-07-22,08:28:10.000,203,10977628,12885,0,1753172889,13028.286539019995,49.05693954000162,53376.82238376 2025-07-22,08:28:11.000,203,10977618,13005,0,1753172890,13028.30001164,49.035792150003545,53376.82238376 2025-07-22,08:28:12.000,203,10977643,12845,0,1753172891,13028.3404295,49.05693954000162,53376.864306480005 2025-07-22,08:28:13.000,203,10977624,12805,0,1753172892,13028.326956879995,49.05693954000162,53376.815396640006 2025-07-22,08:28:14.000,203,10977651,13125,0,1753172893,13028.30001164,49.021693890004826,53376.78744816001 2025-07-22,08:28:15.000,203,10977646,12685,0,1753172894,13028.326956879995,49.01464475999819,53376.78744816001 2025-07-22,08:28:16.000,203,10977640,12965,0,1753172895,13028.31348425999,49.035792150003545,53376.794435280004 2025-07-22,08:28:17.000,203,10977626,12965,0,1753172896,13028.33369318999,49.00759562999883,53376.82937088 2025-07-22,08:28:18.000,203,10977691,12965,0,1753172897,13028.347165809995,49.028743020004185,53376.82937088 2025-07-22,08:28:19.000,203,10977585,12925,0,1753172898,13028.407792599995,49.035792150003545,53376.794435280004 2025-07-22,08:28:20.000,203,10977691,13005,0,1753172899,13028.367374739995,49.035792150003545,53376.75251256 2025-07-22,08:28:21.000,203,10977643,12805,0,1753172900,13028.37411104999,49.07103780000034,53376.80840952001 2025-07-22,08:28:22.000,203,10977633,12925,0,1753172901,13028.367374739995,49.05693954000162,53376.815396640006 2025-07-22,08:28:23.000,203,10977647,12885,0,1753172902,13028.37411104999,49.06398867000098,53376.77347392 2025-07-22,08:28:24.000,203,10977654,12685,0,1753172903,13028.39431997999,49.06398867000098,53376.85731936001 2025-07-22,08:28:25.000,203,10977624,13005,0,1753172904,13028.407792599995,49.08513605999906,53376.85731936001 2025-07-22,08:28:26.000,203,10977655,13005,0,1753172905,13028.44147415,49.0780869299997,53376.78046104 2025-07-22,08:28:27.000,203,10977595,13245,0,1753172906,13028.41452890999,49.09923431999778,53376.8014224 2025-07-22,08:28:28.000,203,10977671,12925,0,1753172907,13028.43473783999,49.09218518999842,53376.80840952001 2025-07-22,08:28:29.000,203,10977614,12685,0,1753172908,13028.448210459996,49.09923431999778,53376.78046104 2025-07-22,08:28:30.000,203,10977661,13085,0,1753172909,13028.44147415,49.12743084000249,53376.76648680001 2025-07-22,08:28:31.000,203,10977652,12885,0,1753172910,13028.495364629991,49.169725619998644,53376.83635800001 2025-07-22,08:28:32.000,203,10977636,12925,0,1753172911,13028.47515569999,49.155627359999926,53376.80840952001 2025-07-22,08:28:33.000,203,10977604,12845,0,1753172912,13028.50210094,49.219069530001434,53376.794435280004 2025-07-22,08:28:34.000,203,10977618,12685,0,1753172913,13028.488628319996,49.22611866000079,53376.8014224 2025-07-22,08:28:35.000,203,10977637,13045,0,1753172914,13028.508837249996,49.24021691999951,53376.794435280004 2025-07-22,08:28:36.000,203,10977631,12965,0,1753172915,13028.535782489991,49.261364310004865,53376.864306480005 2025-07-22,08:28:37.000,203,10977594,13005,0,1753172916,13028.5425188,49.261364310004865,53376.82238376 2025-07-22,08:28:38.000,203,10977631,12925,0,1753172917,13028.549255109996,49.27546257000358,53376.815396640006 2025-07-22,08:28:39.000,203,10977665,13125,0,1753172918,13028.535782489991,49.30365909000102,53376.84334512 2025-07-22,08:28:40.000,203,10977654,12845,0,1753172919,13028.549255109996,49.31775734999974,53376.85731936001 2025-07-22,08:28:41.000,203,10977649,12685,0,1753172920,13028.569464039996,49.3248064799991,53376.82937088 2025-07-22,08:28:42.000,203,10977639,12965,0,1753172921,13028.582936660001,49.381199520001246,53376.87828072 2025-07-22,08:28:43.000,203,10977629,12765,0,1753172922,13028.603145590001,49.381199520001246,53376.8712936 2025-07-22,08:28:44.000,203,10977658,12565,0,1753172923,13028.603145590001,49.37415039000189,53376.87828072 2025-07-22,08:28:45.000,203,10977669,12885,0,1753172924,13028.616618209991,49.45169082000211,53376.89225496 2025-07-22,08:28:46.000,203,10977647,12805,0,1753172925,13028.582936660001,49.48693646999891,53376.87828072 2025-07-22,08:28:47.000,203,10977653,12965,0,1753172926,13028.609881899996,49.45169082000211,53376.89225496 2025-07-22,08:28:48.000,203,10977648,13165,0,1753172927,13028.616618209991,49.49398559999827,53376.89225496 2025-07-22,08:28:49.000,203,10977661,13085,0,1753172928,13028.609881899996,49.48693646999891,53376.87828072 2025-07-22,08:28:50.000,203,10977661,12965,0,1753172929,13028.623354520001,49.5362803800017,53376.95513904001 2025-07-22,08:28:51.000,203,10977665,13085,0,1753172930,13028.643563450001,49.54332951000106,53376.94815192 2025-07-22,08:28:52.000,203,10977680,13165,0,1753172931,13028.636827139992,49.571526029998495,53376.962126160004 2025-07-22,08:28:53.000,203,10977598,12885,0,1753172932,13028.643563450001,49.6349682,53376.94815192 2025-07-22,08:28:54.000,203,10977647,12805,0,1753172933,13028.670508689996,49.670213850004075,53376.94815192 2025-07-22,08:28:55.000,203,10977622,12805,0,1753172934,13028.670508689996,49.69136124000215,53376.962126160004 2025-07-22,08:28:56.000,203,10977627,12685,0,1753172935,13028.710926549997,49.73365601999831,53376.9411648 2025-07-22,08:28:57.000,203,10977645,12805,0,1753172936,13028.717662859992,49.75480341000366,53376.97610040001 2025-07-22,08:28:58.000,203,10977626,12925,0,1753172937,13028.697453929992,49.76890167000238,53376.94815192 2025-07-22,08:28:59.000,203,10977649,12845,0,1753172938,13028.710926549997,49.81824557999789,53377.00404888001 2025-07-22,08:29:00.000,203,10977652,12885,0,1753172939,13028.690717619997,49.82529471000453,53377.0459716 2025-07-22,08:29:01.000,203,10977647,12805,0,1753172940,13028.724399170002,49.8816877499994,53377.01802312 2025-07-22,08:29:02.000,203,10977665,12965,0,1753172941,13028.731135479997,49.88873687999876,53377.02501024001 2025-07-22,08:29:03.000,203,10977626,12845,0,1753172942,13028.771553339997,49.86054036000132,53377.02501024001 2025-07-22,08:29:04.000,203,10977609,13125,0,1753172943,13028.832180129997,49.88873687999876,53377.08789432 2025-07-22,08:29:05.000,203,10977649,12765,0,1753172944,13028.811971199997,49.92398253000283,53377.0459716 2025-07-22,08:29:06.000,203,10977622,13045,0,1753172945,13028.798498579992,49.902835140004754,53377.080907200005 2025-07-22,08:29:07.000,203,10977724,12805,0,1753172946,13028.805234890002,49.95217905000027,53377.080907200005 2025-07-22,08:29:08.000,203,10977630,12885,0,1753172947,13028.872597989997,49.93808079000155,53377.08789432 2025-07-22,08:29:09.000,203,10977655,12845,0,1753172948,13028.852389059997,49.94512992000091,53377.12282992001 2025-07-22,08:29:10.000,203,10977659,12845,0,1753172949,13028.865861680002,49.92398253000283,53377.1158428 2025-07-22,08:29:11.000,203,10977633,12925,0,1753172950,13028.852389059997,49.93808079000155,53377.129817040004 2025-07-22,08:29:12.000,203,10977716,13125,0,1753172951,13028.886070610002,49.966277309998986,53377.06693296 2025-07-22,08:29:13.000,203,10977688,12725,0,1753172952,13028.919752159993,49.973326439998345,53377.10186856001 2025-07-22,08:29:14.000,203,10977648,12925,0,1753172953,13028.886070610002,49.966277309998986,53377.129817040004 2025-07-22,08:29:15.000,203,10977650,12965,0,1753172954,13028.919752159993,49.980375569997705,53377.14379128001 2025-07-22,08:29:16.000,203,10977671,12965,0,1753172955,13028.886070610002,49.980375569997705,53377.13680416 2025-07-22,08:29:17.000,203,10977697,12685,0,1753172956,13028.886070610002,49.980375569997705,53377.150778400006 2025-07-22,08:29:18.000,203,10977659,13045,0,1753172957,13028.879334299992,49.980375569997705,53377.14379128001 2025-07-22,08:29:19.000,203,10977633,12685,0,1753172958,13028.879334299992,49.93808079000155,53377.22064960001 2025-07-22,08:29:20.000,203,10977670,12885,0,1753172959,13028.892806919997,49.966277309998986,53377.19270112001 2025-07-22,08:29:21.000,203,10977620,13205,0,1753172960,13028.865861680002,49.94512992000091,53377.19270112001 2025-07-22,08:29:22.000,203,10977645,12765,0,1753172961,13028.852389059997,49.91693340000347,53377.16475264 2025-07-22,08:29:23.000,203,10977606,13125,0,1753172962,13028.832180129997,49.88873687999876,53377.248598080005 2025-07-22,08:29:24.000,203,10977685,12805,0,1753172963,13028.852389059997,49.90988427000411,53377.24161096001 2025-07-22,08:29:25.000,203,10977638,12965,0,1753172964,13028.838916439992,49.8816877499994,53377.199688240005 2025-07-22,08:29:26.000,203,10977636,12925,0,1753172965,13028.838916439992,49.89578600999812,53377.248598080005 2025-07-22,08:29:27.000,203,10977654,12925,0,1753172966,13028.825443820002,49.88873687999876,53377.21366248 2025-07-22,08:29:28.000,203,10977708,13125,0,1753172967,13028.791762269997,49.846442100002605,53377.21366248 2025-07-22,08:29:29.000,203,10977693,12725,0,1753172968,13028.811971199997,49.804147319999174,53377.21366248 2025-07-22,08:29:30.000,203,10977655,12765,0,1753172969,13028.758080719992,49.846442100002605,53377.22763672 2025-07-22,08:29:31.000,203,10977648,13165,0,1753172970,13028.751344409997,49.804147319999174,53377.17173976001 2025-07-22,08:29:32.000,203,10977643,12925,0,1753172971,13028.744608100002,49.82529471000453,53377.16475264 2025-07-22,08:29:33.000,203,10977638,13005,0,1753172972,13028.710926549997,49.75480341000366,53377.23462384 2025-07-22,08:29:34.000,203,10977639,12845,0,1753172973,13028.643563450001,49.75480341000366,53377.17872688 2025-07-22,08:29:35.000,203,10977644,12805,0,1753172974,13028.663772380001,49.72660688999895,53377.17872688 2025-07-22,08:29:36.000,203,10977627,13085,0,1753172975,13028.616618209991,49.68431211000279,53377.17173976001 2025-07-22,08:29:37.000,203,10977612,13085,0,1753172976,13028.616618209991,49.65611558999808,53377.22064960001 2025-07-22,08:29:38.000,203,10977659,13165,0,1753172977,13028.609881899996,49.663164720004715,53377.20667536 2025-07-22,08:29:39.000,203,10977668,13165,0,1753172978,13028.576200349991,49.677262980003434,53377.16475264 2025-07-22,08:29:40.000,203,10977666,12925,0,1753172979,13028.5425188,49.65611558999808,53377.199688240005 2025-07-22,08:29:41.000,203,10977653,12725,0,1753172980,13028.535782489991,49.613820810001926,53377.24161096001 2025-07-22,08:29:42.000,203,10977640,12885,0,1753172981,13028.495364629991,49.606771680002566,53377.199688240005 2025-07-22,08:29:43.000,203,10977665,13125,0,1753172982,13028.495364629991,49.571526029998495,53377.22763672 2025-07-22,08:29:44.000,203,10977650,13005,0,1753172983,13028.448210459996,49.578575159997854,53377.24161096001 2025-07-22,08:29:45.000,203,10977591,12845,0,1753172984,13028.43473783999,49.59267342000385,53377.23462384 2025-07-22,08:29:46.000,203,10977605,12805,0,1753172985,13028.387583669995,49.54332951000106,53377.20667536 2025-07-22,08:29:47.000,203,10977653,12765,0,1753172986,13028.35390211999,49.5362803800017,53377.13680416 2025-07-22,08:29:48.000,203,10977640,13125,0,1753172987,13028.32022057,49.5362803800017,53377.185714 2025-07-22,08:29:49.000,203,10977635,12845,0,1753172988,13028.266330089995,49.52218212000298,53377.17872688 2025-07-22,08:29:50.000,203,10977660,13005,0,1753172989,13028.266330089995,49.52218212000298,53377.20667536 2025-07-22,08:29:51.000,203,10977646,12885,0,1753172990,13028.21243960999,49.51513299000362,53377.15776552 2025-07-22,08:29:52.000,203,10977620,12925,0,1753172991,13028.205703299995,49.47988733999955,53377.12282992001 2025-07-22,08:29:53.000,203,10977670,12765,0,1753172992,13028.165285439994,49.5010347300049,53377.129817040004 2025-07-22,08:29:54.000,203,10977606,13125,0,1753172993,13028.11139495999,49.49398559999827,53377.07392008001 2025-07-22,08:29:55.000,203,10977648,13005,0,1753172994,13028.077713409999,49.5010347300049,53377.10885568 2025-07-22,08:29:56.000,203,10977691,12965,0,1753172995,13028.010350309989,49.49398559999827,53377.1158428 2025-07-22,08:29:57.000,203,10977647,13085,0,1753172996,13028.010350309989,49.47283821000019,53377.10186856001 2025-07-22,08:29:58.000,203,10977661,12925,0,1753172997,13027.929514589989,49.42349430000468,53377.05994584 2025-07-22,08:29:59.000,203,10977620,12925,0,1753172998,13027.916041969998,49.40234690999932,53377.05994584 2025-07-22,08:30:00.000,203,10977682,12965,0,1753172999,13027.841942559993,49.430543430004036,53377.080907200005 2025-07-22,08:30:01.000,203,10977606,12965,0,1753173000,13027.841942559993,49.36710126000253,53377.031997360005 2025-07-22,08:30:02.000,203,10977642,12925,0,1753173001,13027.774579459998,49.395297779999964,53377.03898448 2025-07-22,08:30:03.000,203,10977647,13045,0,1753173002,13027.774579459998,49.37415039000189,53377.031997360005 2025-07-22,08:30:04.000,203,10977676,12965,0,1753173003,13027.754370529998,49.35300300000381,53377.00404888001 2025-07-22,08:30:05.000,203,10977673,13125,0,1753173004,13027.747634220003,49.36710126000253,53377.05994584 2025-07-22,08:30:06.000,203,10977671,13285,0,1753173005,13027.707216360002,49.31775734999974,53377.0459716 2025-07-22,08:30:07.000,203,10977609,12885,0,1753173006,13027.646589570002,49.30365909000102,53377.00404888001 2025-07-22,08:30:08.000,203,10977646,12885,0,1753173007,13027.653325879997,49.2895608300023,53376.97610040001 2025-07-22,08:30:09.000,203,10977701,13045,0,1753173008,13027.646589570002,49.27546257000358,53376.99706176 2025-07-22,08:30:10.000,203,10977672,12765,0,1753173009,13027.666798500002,49.25431517999823,53376.99007464 2025-07-22,08:30:11.000,203,10977611,12885,0,1753173010,13027.599435399992,49.25431517999823,53376.913216320005 2025-07-22,08:30:12.000,203,10977661,12845,0,1753173011,13027.565753850002,49.212020400002075,53376.9411648 2025-07-22,08:30:13.000,203,10977642,13085,0,1753173012,13027.565753850002,49.176774749998,53376.95513904001 2025-07-22,08:30:14.000,203,10977662,12765,0,1753173013,13027.538808609992,49.13447997000185,53376.89924208 2025-07-22,08:30:15.000,203,10977650,12965,0,1753173014,13027.559017539992,49.18382388000464,53376.9411648 2025-07-22,08:30:16.000,203,10977654,13045,0,1753173015,13027.552281229997,49.13447997000185,53376.89225496 2025-07-22,08:30:17.000,203,10977643,12685,0,1753173016,13027.565753850002,49.09923431999778,53376.89225496 2025-07-22,08:30:18.000,203,10977643,12925,0,1753173017,13027.532072299997,49.042841280002904,53376.85033224 2025-07-22,08:30:19.000,203,10977658,12965,0,1753173018,13027.484918130001,49.06398867000098,53376.8712936 2025-07-22,08:30:20.000,203,10977640,12925,0,1753173019,13027.478181819992,49.00054649999947,53376.82238376 2025-07-22,08:30:21.000,203,10977612,12845,0,1753173020,13027.525335990002,48.986448240000755,53376.85033224 2025-07-22,08:30:22.000,203,10977612,12965,0,1753173021,13027.498390749992,48.95825172000332,53376.83635800001 2025-07-22,08:30:23.000,203,10977642,12565,0,1753173022,13027.491654439997,48.937104329997965,53376.85033224 2025-07-22,08:30:24.000,203,10977667,12765,0,1753173023,13027.498390749992,48.88071129000309,53376.80840952001 2025-07-22,08:30:25.000,203,10977684,12885,0,1753173024,13027.478181819992,48.81726912000158,53376.76648680001 2025-07-22,08:30:26.000,203,10977641,12965,0,1753173025,13027.478181819992,48.810219990002224,53376.72456408 2025-07-22,08:30:27.000,203,10977668,12845,0,1753173026,13027.471445509997,48.796121730003506,53376.73853832001 2025-07-22,08:30:28.000,203,10977679,12725,0,1753173027,13027.451236579996,48.732679560002,53376.759499679996 2025-07-22,08:30:29.000,203,10977642,12885,0,1753173028,13027.444500270001,48.71153217000392,53376.78046104 2025-07-22,08:30:30.000,203,10977696,12965,0,1753173029,13027.451236579996,48.64809000000241,53376.78744816001 2025-07-22,08:30:31.000,203,10977654,12845,0,1753173030,13027.437763959992,48.66218826000113,53376.78744816001 2025-07-22,08:30:32.000,203,10977706,12605,0,1753173031,13027.410818719996,48.633991740003694,53376.77347392 2025-07-22,08:30:33.000,203,10977655,12925,0,1753173032,13027.397346099991,48.633991740003694,53376.7315512 2025-07-22,08:30:34.000,203,10977639,12845,0,1753173033,13027.397346099991,48.584647830000904,53376.73853832001 2025-07-22,08:30:35.000,203,10977681,12725,0,1753173034,13027.356928239991,48.584647830000904,53376.70360272 2025-07-22,08:30:36.000,203,10977635,12645,0,1753173035,13027.404082410001,48.570549570002186,53376.7315512 2025-07-22,08:30:37.000,203,10977664,12965,0,1753173036,13027.356928239991,48.56350044000283,53376.696615600005 2025-07-22,08:30:38.000,203,10977646,12725,0,1753173037,13027.363664550001,48.54235305000475,53376.68264136 2025-07-22,08:30:39.000,203,10977672,13005,0,1753173038,13027.296301449991,48.521205659999396,53376.68264136 2025-07-22,08:30:40.000,203,10977686,12805,0,1753173039,13027.269356209996,48.528254789998755,53376.647705760006 2025-07-22,08:30:41.000,203,10977645,12725,0,1753173040,13027.25588358999,48.50005827000132,53376.66866712001 2025-07-22,08:30:42.000,203,10977679,12965,0,1753173041,13027.23567465999,48.47891088000324,53376.68962848001 2025-07-22,08:30:43.000,203,10977721,12765,0,1753173042,13027.22220204,48.50005827000132,53376.647705760006 2025-07-22,08:30:44.000,203,10977684,12605,0,1753173043,13027.208729419996,48.51415653000004,53376.59879592001 2025-07-22,08:30:45.000,203,10977664,12965,0,1753173044,13027.17504786999,48.47186175000388,53376.59879592001 2025-07-22,08:30:46.000,203,10977642,12925,0,1753173045,13027.19525679999,48.45776348999789,53376.59180880001 2025-07-22,08:30:47.000,203,10977691,12965,0,1753173046,13027.127893699995,48.46481262000452,53376.60578304 2025-07-22,08:30:48.000,203,10977656,13165,0,1753173047,13027.107684769995,48.42251784000109,53376.59180880001 2025-07-22,08:30:49.000,203,10977638,12685,0,1753173048,13027.067266909995,48.42956697000045,53376.577834560005 2025-07-22,08:30:50.000,203,10977638,12965,0,1753173049,13027.026849049995,48.45776348999789,53376.54289896 2025-07-22,08:30:51.000,203,10977637,12485,0,1753173050,13027.026849049995,48.394321320003655,53376.5568732 2025-07-22,08:30:52.000,203,10977646,13085,0,1753173051,13026.95948595,48.401370450003014,53376.57084744001 2025-07-22,08:30:53.000,203,10977706,12965,0,1753173052,13026.95948595,48.36612479999894,53376.61277016 2025-07-22,08:30:54.000,203,10977635,13285,0,1753173053,13026.89212284999,48.38022305999766,53376.54988608001 2025-07-22,08:30:55.000,203,10977592,13045,0,1753173054,13026.87191391999,48.36612479999894,53376.52193760001 2025-07-22,08:30:56.000,203,10977680,12965,0,1753173055,13026.87191391999,48.38022305999766,53376.58482168 2025-07-22,08:30:57.000,203,10977695,12925,0,1753173056,13026.824759749994,48.36612479999894,53376.54289896 2025-07-22,08:30:58.000,203,10977635,12765,0,1753173057,13026.824759749994,48.352026540000224,53376.53591184 2025-07-22,08:30:59.000,203,10977659,12845,0,1753173058,13026.777605579999,48.30268263000471,53376.50097624001 2025-07-22,08:31:00.000,203,10977630,12885,0,1753173059,13026.710242479989,48.28153523999936,53376.52193760001 2025-07-22,08:31:01.000,203,10977655,12805,0,1753173060,13026.663088309993,48.28153523999936,53376.50097624001 2025-07-22,08:31:02.000,203,10977625,12965,0,1753173061,13026.656351999998,48.295633499998075,53376.51495048 2025-07-22,08:31:03.000,203,10977687,12885,0,1753173062,13026.622670449993,48.32383002000279,53376.56386032 2025-07-22,08:31:04.000,203,10977639,12845,0,1753173063,13026.562043659993,48.31678089000343,53376.51495048 2025-07-22,08:31:05.000,203,10977637,12845,0,1753173064,13026.575516279998,48.33087915000215,53376.47302776001 2025-07-22,08:31:06.000,203,10977671,12805,0,1753173065,13026.575516279998,48.33087915000215,53376.50097624001 2025-07-22,08:31:07.000,203,10977641,12885,0,1753173066,13026.474471629997,48.31678089000343,53376.487002 2025-07-22,08:31:08.000,203,10977642,12605,0,1753173067,13026.467735320002,48.36612479999894,53376.49398912 2025-07-22,08:31:09.000,203,10977653,13005,0,1753173068,13026.413844839997,48.352026540000224,53376.50097624001 2025-07-22,08:31:10.000,203,10977672,12965,0,1753173069,13026.373426979997,48.352026540000224,53376.47302776001 2025-07-22,08:31:11.000,203,10977690,13125,0,1753173070,13026.366690670002,48.401370450003014,53376.46604064 2025-07-22,08:31:12.000,203,10977597,12965,0,1753173071,13026.339745429992,48.36612479999894,53376.44507928 2025-07-22,08:31:13.000,203,10977655,12965,0,1753173072,13026.299327569992,48.42251784000109,53376.50796336 2025-07-22,08:31:14.000,203,10977642,12885,0,1753173073,13026.245437090001,48.42956697000045,53376.45206640001 2025-07-22,08:31:15.000,203,10977615,12725,0,1753173074,13026.218491849992,48.41546871000173,53376.46604064 2025-07-22,08:31:16.000,203,10977674,13125,0,1753173075,13026.198282919991,48.43661609999981,53376.46604064 2025-07-22,08:31:17.000,203,10977623,13005,0,1753173076,13026.164601370001,48.46481262000452,53376.40315656001 2025-07-22,08:31:18.000,203,10977670,12765,0,1753173077,13026.12418351,48.50710740000068,53376.43110504001 2025-07-22,08:31:19.000,203,10977687,13005,0,1753173078,13026.097238269991,48.51415653000004,53376.37520808 2025-07-22,08:31:20.000,203,10977632,12765,0,1753173079,13026.117447199991,48.54940218000411,53376.459053520004 2025-07-22,08:31:21.000,203,10977649,12885,0,1753173080,13026.090501959996,48.54940218000411,53376.40315656001 2025-07-22,08:31:22.000,203,10977643,12925,0,1753173081,13026.110710889996,48.584647830000904,53376.42411792001 2025-07-22,08:31:23.000,203,10977638,12885,0,1753173082,13026.02313886,48.584647830000904,53376.42411792001 2025-07-22,08:31:24.000,203,10977657,12925,0,1753173083,13026.029875169996,48.577598700001545,53376.37520808 2025-07-22,08:31:25.000,203,10977650,13205,0,1753173084,13025.989457309995,48.60579521999898,53376.38918232 2025-07-22,08:31:26.000,203,10977677,13045,0,1753173085,13025.97598468999,48.61284434999834,53376.43110504001 2025-07-22,08:31:27.000,203,10977636,12765,0,1753173086,13025.95577575999,48.633991740003694,53376.361233840005 2025-07-22,08:31:28.000,203,10977653,13365,0,1753173087,13025.93556682999,48.65513913000177,53376.43110504001 2025-07-22,08:31:29.000,203,10977662,12805,0,1753173088,13025.908621589995,48.66923739000049,53376.40315656001 2025-07-22,08:31:30.000,203,10977680,13005,0,1753173089,13025.91535789999,48.66218826000113,53376.36822096 2025-07-22,08:31:31.000,203,10977723,12965,0,1753173090,13025.949039449995,48.68333564999921,53376.410143680005 2025-07-22,08:31:32.000,203,10977635,12845,0,1753173091,13025.90188528,48.67628651999985,53376.38219520001 2025-07-22,08:31:33.000,203,10977643,12885,0,1753173092,13025.90188528,48.69038477999857,53376.35424672001 2025-07-22,08:31:34.000,203,10977651,12845,0,1753173093,13025.90188528,48.69038477999857,53376.34027248 2025-07-22,08:31:35.000,203,10977627,13005,0,1753173094,13025.908621589995,48.65513913000177,53376.361233840005 2025-07-22,08:31:36.000,203,10977615,12525,0,1753173095,13025.88167635,48.626942610004335,53376.36822096 2025-07-22,08:31:37.000,203,10977652,13005,0,1753173096,13025.87494003999,48.65513913000177,53376.31931112 2025-07-22,08:31:38.000,203,10977643,13045,0,1753173097,13025.86146742,48.65513913000177,53376.27040128 2025-07-22,08:31:39.000,203,10977649,12685,0,1753173098,13025.87494003999,48.6198934799977,53376.291362640004 2025-07-22,08:31:40.000,203,10977673,12925,0,1753173099,13025.90188528,48.626942610004335,53376.30533688001 2025-07-22,08:31:41.000,203,10977625,13165,0,1753173100,13025.908621589995,48.60579521999898,53376.2773884 2025-07-22,08:31:42.000,203,10977655,12925,0,1753173101,13025.90188528,48.584647830000904,53376.29834976 2025-07-22,08:31:43.000,203,10977654,12845,0,1753173102,13025.89514896999,48.528254789998755,53376.28437552001 2025-07-22,08:31:44.000,203,10977644,12765,0,1753173103,13025.94230314,48.47891088000324,53376.28437552001 2025-07-22,08:31:45.000,203,10977631,12965,0,1753173104,13025.928830519995,48.50710740000068,53376.25642704001 2025-07-22,08:31:46.000,203,10977634,12845,0,1753173105,13025.95577575999,48.43661609999981,53376.30533688001 2025-07-22,08:31:47.000,203,10977643,12605,0,1753173106,13025.94230314,48.401370450003014,53376.291362640004 2025-07-22,08:31:48.000,203,10977628,12845,0,1753173107,13025.95577575999,48.394321320003655,53376.242452800005 2025-07-22,08:31:49.000,203,10977658,12965,0,1753173108,13025.93556682999,48.38022305999766,53376.242452800005 2025-07-22,08:31:50.000,203,10977657,12765,0,1753173109,13025.949039449995,48.352026540000224,53376.27040128 2025-07-22,08:31:51.000,203,10977652,12925,0,1753173110,13025.95577575999,48.3731739299983,53376.24943992 2025-07-22,08:31:52.000,203,10977644,12925,0,1753173111,13025.982721,48.32383002000279,53376.242452800005 2025-07-22,08:31:53.000,203,10977676,12965,0,1753173112,13025.99619361999,48.295633499998075,53376.22847856 2025-07-22,08:31:54.000,203,10977639,12765,0,1753173113,13025.989457309995,48.295633499998075,53376.21450432001 2025-07-22,08:31:55.000,203,10977662,12885,0,1753173114,13026.02313886,48.2392404600032,53376.25642704001 2025-07-22,08:31:56.000,203,10977633,12765,0,1753173115,13026.04334779,48.2392404600032,53376.2773884 2025-07-22,08:31:57.000,203,10977606,12605,0,1753173116,13026.04334779,48.21809306999785,53376.22149144 2025-07-22,08:31:58.000,203,10977632,12685,0,1753173117,13026.06355672,48.21104393999849,53376.2075172 2025-07-22,08:31:59.000,203,10977706,12885,0,1753173118,13026.050084099996,48.2392404600032,53376.20053008 2025-07-22,08:32:00.000,203,10977613,12685,0,1753173119,13026.090501959996,48.20399480999913,53376.22149144 2025-07-22,08:32:01.000,203,10977670,12605,0,1753173120,13026.077029339991,48.18989655000041,53376.21450432001 2025-07-22,08:32:02.000,203,10977681,12965,0,1753173121,13026.12418351,48.175798290001694,53376.22149144 2025-07-22,08:32:03.000,203,10977627,12765,0,1753173122,13026.097238269991,48.21104393999849,53376.193542960005 2025-07-22,08:32:04.000,203,10977652,13005,0,1753173123,13026.117447199991,48.23219133000384,53376.21450432001 2025-07-22,08:32:05.000,203,10977641,12925,0,1753173124,13026.130919819996,48.225142200004484,53376.21450432001 2025-07-22,08:32:06.000,203,10977636,12925,0,1753173125,13026.12418351,48.18284742000105,53376.23546568001 2025-07-22,08:32:07.000,203,10977665,12765,0,1753173126,13026.137656129991,48.2392404600032,53376.21450432001 2025-07-22,08:32:08.000,203,10977658,13045,0,1753173127,13026.117447199991,48.2392404600032,53376.193542960005 2025-07-22,08:32:09.000,203,10977652,12925,0,1753173128,13026.137656129991,48.23219133000384,53376.23546568001 2025-07-22,08:32:10.000,203,10977626,12925,0,1753173129,13026.130919819996,48.27448611,53376.2075172 2025-07-22,08:32:11.000,203,10977646,12845,0,1753173130,13026.117447199991,48.25333872000192,53376.22847856 2025-07-22,08:32:12.000,203,10977633,13045,0,1753173131,13026.130919819996,48.26038785000128,53376.21450432001 2025-07-22,08:32:13.000,203,10977666,12765,0,1753173132,13026.10397458,48.288584369998716,53376.20053008 2025-07-22,08:32:14.000,203,10977656,13005,0,1753173133,13026.137656129991,48.344977410000865,53376.16559448001 2025-07-22,08:32:15.000,203,10977672,12925,0,1753173134,13026.097238269991,48.344977410000865,53376.15162024 2025-07-22,08:32:16.000,203,10977611,12845,0,1753173135,13026.130919819996,48.394321320003655,53376.1725816 2025-07-22,08:32:17.000,203,10977638,12805,0,1753173136,13026.097238269991,48.42251784000109,53376.15860736 2025-07-22,08:32:18.000,203,10977653,12925,0,1753173137,13026.10397458,48.47186175000388,53376.18655584001 2025-07-22,08:32:19.000,203,10977667,13205,0,1753173138,13026.12418351,48.50005827000132,53376.2075172 2025-07-22,08:32:20.000,203,10977657,13205,0,1753173139,13026.130919819996,48.528254789998755,53376.16559448001 2025-07-22,08:32:21.000,203,10977627,12645,0,1753173140,13026.10397458,48.570549570002186,53376.1725816 2025-07-22,08:32:22.000,203,10977689,12965,0,1753173141,13026.110710889996,48.633991740003694,53376.16559448001 2025-07-22,08:32:23.000,203,10977639,12965,0,1753173142,13026.097238269991,48.66218826000113,53376.17956872 2025-07-22,08:32:24.000,203,10977654,13245,0,1753173143,13026.077029339991,48.71153217000392,53376.15860736 2025-07-22,08:32:25.000,203,10977673,12845,0,1753173144,13026.10397458,48.697433909997926,53376.16559448001 2025-07-22,08:32:26.000,203,10977616,12845,0,1753173145,13026.117447199991,48.78202347000479,53376.193542960005 2025-07-22,08:32:27.000,203,10977680,13005,0,1753173146,13026.090501959996,48.81726912000158,53376.15162024 2025-07-22,08:32:28.000,203,10977691,12885,0,1753173147,13026.110710889996,48.82431825000094,53376.18655584001 2025-07-22,08:32:29.000,203,10977688,12805,0,1753173148,13026.10397458,48.84546563999902,53376.144633120006 2025-07-22,08:32:30.000,203,10977669,12645,0,1753173149,13026.110710889996,48.88776042000245,53376.193542960005 2025-07-22,08:32:31.000,203,10977626,13125,0,1753173150,13026.144392440001,48.88071129000309,53376.20053008 2025-07-22,08:32:32.000,203,10977622,12965,0,1753173151,13026.151128749996,48.90890781000053,53376.22847856 2025-07-22,08:32:33.000,203,10977693,12645,0,1753173152,13026.12418351,48.930055199998606,53376.16559448001 2025-07-22,08:32:34.000,203,10977695,12805,0,1753173153,13026.151128749996,48.979399110001395,53376.17956872 2025-07-22,08:32:35.000,203,10977669,12925,0,1753173154,13026.157865059991,48.993497370000114,53376.2075172 2025-07-22,08:32:36.000,203,10977660,12885,0,1753173155,13026.171337679996,48.993497370000114,53376.17956872 2025-07-22,08:32:37.000,203,10977617,12605,0,1753173156,13026.191546609996,49.00759562999883,53376.193542960005 2025-07-22,08:32:38.000,203,10977621,12805,0,1753173157,13026.184810300001,48.993497370000114,53376.2075172 2025-07-22,08:32:39.000,203,10977686,12725,0,1753173158,13026.178073989991,49.042841280002904,53376.22149144 2025-07-22,08:32:40.000,203,10977640,12965,0,1753173159,13026.191546609996,49.028743020004185,53376.193542960005 2025-07-22,08:32:41.000,203,10977662,12925,0,1753173160,13026.205019230001,49.00054649999947,53376.18655584001 2025-07-22,08:32:42.000,203,10977637,12805,0,1753173161,13026.211755539996,49.01464475999819,53376.1725816 2025-07-22,08:32:43.000,203,10977635,12645,0,1753173162,13026.231964469996,49.01464475999819,53376.15860736 2025-07-22,08:32:44.000,203,10977674,13165,0,1753173163,13026.205019230001,49.00054649999947,53376.193542960005 2025-07-22,08:32:45.000,203,10977680,12805,0,1753173164,13026.265646020001,49.00759562999883,53376.15162024 2025-07-22,08:32:46.000,203,10977608,12925,0,1753173165,13026.306063880002,49.028743020004185,53376.15860736 2025-07-22,08:32:47.000,203,10977691,13085,0,1753173166,13026.319536499992,49.01464475999819,53376.193542960005 2025-07-22,08:32:48.000,203,10977681,12885,0,1753173167,13026.333009119997,49.035792150003545,53376.193542960005 2025-07-22,08:32:49.000,203,10977640,12765,0,1753173168,13026.386899600002,48.986448240000755,53376.20053008 2025-07-22,08:32:50.000,203,10977693,12925,0,1753173169,13026.407108530002,48.96530085000268,53376.1725816 2025-07-22,08:32:51.000,203,10977620,12925,0,1753173170,13026.413844839997,48.95825172000332,53376.22149144 2025-07-22,08:32:52.000,203,10977627,12925,0,1753173171,13026.434053769997,48.96530085000268,53376.21450432001 2025-07-22,08:32:53.000,203,10977645,12765,0,1753173172,13026.454262699997,48.96530085000268,53376.242452800005 2025-07-22,08:32:54.000,203,10977646,12725,0,1753173173,13026.481207939993,48.90890781000053,53376.20053008 2025-07-22,08:32:55.000,203,10977658,12645,0,1753173174,13026.541834729993,48.88776042000245,53376.2075172 2025-07-22,08:32:56.000,203,10977660,12965,0,1753173175,13026.521625799993,48.88776042000245,53376.17956872 2025-07-22,08:32:57.000,203,10977642,12965,0,1753173176,13026.535098419998,48.85956389999774,53376.18655584001 2025-07-22,08:32:58.000,203,10977639,12845,0,1753173177,13026.535098419998,48.83841650999966,53376.15860736 2025-07-22,08:32:59.000,203,10977615,12965,0,1753173178,13026.582252589993,48.81726912000158,53376.193542960005 2025-07-22,08:33:00.000,203,10977646,12605,0,1753173179,13026.615934139998,48.803170860002865,53376.21450432001 2025-07-22,08:33:01.000,203,10977614,12925,0,1753173180,13026.615934139998,48.810219990002224,53376.17956872 2025-07-22,08:33:02.000,203,10977652,12965,0,1753173181,13026.609197829988,48.753826950000075,53376.17956872 2025-07-22,08:33:03.000,203,10977638,12805,0,1753173182,13026.656351999998,48.76792520999879,53376.18655584001 2025-07-22,08:33:04.000,203,10977624,13045,0,1753173183,13026.663088309993,48.73972869000136,53376.22847856 2025-07-22,08:33:05.000,203,10977638,12725,0,1753173184,13026.696769859998,48.68333564999921,53376.28437552001 2025-07-22,08:33:06.000,203,10977636,12765,0,1753173185,13026.716978789998,48.697433909997926,53376.193542960005 2025-07-22,08:33:07.000,203,10977625,12925,0,1753173186,13026.683297239993,48.64809000000241,53376.15860736 2025-07-22,08:33:08.000,203,10977690,12725,0,1753173187,13026.710242479989,48.626942610004335,53376.26341416001 2025-07-22,08:33:09.000,203,10977669,12765,0,1753173188,13026.676560929998,48.626942610004335,53376.242452800005 2025-07-22,08:33:10.000,203,10977644,12885,0,1753173189,13026.696769859998,48.56350044000283,53376.20053008 2025-07-22,08:33:11.000,203,10977646,12965,0,1753173190,13026.696769859998,48.570549570002186,53376.22149144 2025-07-22,08:33:12.000,203,10977665,13005,0,1753173191,13026.750660339989,48.54940218000411,53376.22847856 2025-07-22,08:33:13.000,203,10977677,12645,0,1753173192,13026.743924029994,48.4859600100026,53376.242452800005 2025-07-22,08:33:14.000,203,10977667,12965,0,1753173193,13026.723715099994,48.46481262000452,53376.22149144 2025-07-22,08:33:15.000,203,10977630,12965,0,1753173194,13026.737187719998,48.40841958000237,53376.193542960005 2025-07-22,08:33:16.000,203,10977621,12765,0,1753173195,13026.703506169993,48.394321320003655,53376.20053008 2025-07-22,08:33:17.000,203,10977709,12605,0,1753173196,13026.696769859998,48.3731739299983,53376.23546568001 2025-07-22,08:33:18.000,203,10977633,12925,0,1753173197,13026.669824619989,48.3731739299983,53376.29834976 2025-07-22,08:33:19.000,203,10977646,13005,0,1753173198,13026.636143069998,48.33087915000215,53376.2075172 2025-07-22,08:33:20.000,203,10977649,12965,0,1753173199,13026.622670449993,48.26743698000064,53376.23546568001 2025-07-22,08:33:21.000,203,10977609,12885,0,1753173200,13026.615934139998,48.295633499998075,53376.22149144 2025-07-22,08:33:22.000,203,10977650,12645,0,1753173201,13026.602461519993,48.2392404600032,53376.23546568001 2025-07-22,08:33:23.000,203,10977616,12925,0,1753173202,13026.622670449993,48.20399480999913,53376.23546568001 2025-07-22,08:33:24.000,203,10977667,12805,0,1753173203,13026.629406759988,48.18284742000105,53376.193542960005 2025-07-22,08:33:25.000,203,10977681,13285,0,1753173204,13026.588988899988,48.161700030002976,53376.20053008 2025-07-22,08:33:26.000,203,10977606,12965,0,1753173205,13026.595725209998,48.15465090000362,53376.18655584001 2025-07-22,08:33:27.000,203,10977640,12765,0,1753173206,13026.555307349998,48.126454379998904,53376.20053008 2025-07-22,08:33:28.000,203,10977598,12645,0,1753173207,13026.535098419998,48.07711047000339,53376.20053008 2025-07-22,08:33:29.000,203,10977670,12965,0,1753173208,13026.514889489998,48.07711047000339,53376.15860736 2025-07-22,08:33:30.000,203,10977632,13085,0,1753173209,13026.494680559998,48.06301221000467,53376.144633120006 2025-07-22,08:33:31.000,203,10977633,13165,0,1753173210,13026.508153180002,48.04891394999868,53376.18655584001 2025-07-22,08:33:32.000,203,10977673,12805,0,1753173211,13026.487944250002,48.04186481999932,53376.16559448001 2025-07-22,08:33:33.000,203,10977670,12765,0,1753173212,13026.487944250002,48.0277665600006,53376.123671760004 2025-07-22,08:33:34.000,203,10977649,13125,0,1753173213,13026.508153180002,48.06301221000467,53376.13065888 2025-07-22,08:33:35.000,203,10977641,13005,0,1753173214,13026.460999009993,48.04186481999932,53376.13065888 2025-07-22,08:33:36.000,203,10977624,12765,0,1753173215,13026.440790079992,48.04186481999932,53376.1027104 2025-07-22,08:33:37.000,203,10977636,13045,0,1753173216,13026.460999009993,48.0277665600006,53376.15162024 2025-07-22,08:33:38.000,203,10977665,12925,0,1753173217,13026.467735320002,48.05596307999804,53376.15860736 2025-07-22,08:33:39.000,203,10977635,12925,0,1753173218,13026.487944250002,48.07006134000403,53376.123671760004 2025-07-22,08:33:40.000,203,10977661,12765,0,1753173219,13026.454262699997,48.07006134000403,53376.074761920005 2025-07-22,08:33:41.000,203,10977637,12845,0,1753173220,13026.447526390002,48.09825786000147,53376.04681344001 2025-07-22,08:33:42.000,203,10977641,12725,0,1753173221,13026.481207939993,48.10530699000083,53376.15162024 2025-07-22,08:33:43.000,203,10977699,13085,0,1753173222,13026.467735320002,48.168749160002335,53376.11668464001 2025-07-22,08:33:44.000,203,10977637,12765,0,1753173223,13026.460999009993,48.15465090000362,53376.10969752 2025-07-22,08:33:45.000,203,10977617,12765,0,1753173224,13026.434053769997,48.175798290001694,53376.06078768 2025-07-22,08:33:46.000,203,10977640,12765,0,1753173225,13026.413844839997,48.21104393999849,53376.11668464001 2025-07-22,08:33:47.000,203,10977673,12925,0,1753173226,13026.434053769997,48.20399480999913,53376.06078768 2025-07-22,08:33:48.000,203,10977665,12765,0,1753173227,13026.400372219992,48.225142200004484,53376.08174904 2025-07-22,08:33:49.000,203,10977649,12765,0,1753173228,13026.380163289992,48.26743698000064,53376.05380056 2025-07-22,08:33:50.000,203,10977677,12765,0,1753173229,13026.400372219992,48.24628959000256,53376.06078768 2025-07-22,08:33:51.000,203,10977668,12845,0,1753173230,13026.366690670002,48.30268263000471,53376.05380056 2025-07-22,08:33:52.000,203,10977653,12805,0,1753173231,13026.386899600002,48.33087915000215,53376.05380056 2025-07-22,08:33:53.000,203,10977643,13125,0,1753173232,13026.400372219992,48.3731739299983,53376.08174904 2025-07-22,08:33:54.000,203,10977626,12885,0,1753173233,13026.400372219992,48.387272190004296,53376.025852080005 2025-07-22,08:33:55.000,203,10977693,12885,0,1753173234,13026.366690670002,48.42956697000045,53376.05380056 2025-07-22,08:33:56.000,203,10977645,12885,0,1753173235,13026.380163289992,48.45776348999789,53376.01187784 2025-07-22,08:33:57.000,203,10977665,12645,0,1753173236,13026.420581149992,48.45776348999789,53375.99790360001 2025-07-22,08:33:58.000,203,10977666,12845,0,1753173237,13026.420581149992,48.50710740000068,53375.99091648 2025-07-22,08:33:59.000,203,10977651,12805,0,1753173238,13026.454262699997,48.528254789998755,53375.962968 2025-07-22,08:34:00.000,203,10977667,13045,0,1753173239,13026.460999009993,48.56350044000283,53375.99091648 2025-07-22,08:34:01.000,203,10977670,13085,0,1753173240,13026.481207939993,48.59169696000026,53375.96995512001 2025-07-22,08:34:02.000,203,10977687,12805,0,1753173241,13026.528362110002,48.6198934799977,53376.01187784 2025-07-22,08:34:03.000,203,10977677,12685,0,1753173242,13026.562043659993,48.633991740003694,53375.94200664 2025-07-22,08:34:04.000,203,10977651,13125,0,1753173243,13026.582252589993,48.626942610004335,53375.962968 2025-07-22,08:34:05.000,203,10977655,12925,0,1753173244,13026.636143069998,48.65513913000177,53376.01886496001 2025-07-22,08:34:06.000,203,10977655,13005,0,1753173245,13026.642879379993,48.67628651999985,53375.98392936 2025-07-22,08:34:07.000,203,10977626,12965,0,1753173246,13026.690033549989,48.70448304000456,53375.955980880004 2025-07-22,08:34:08.000,203,10977684,12765,0,1753173247,13026.743924029994,48.697433909997926,53375.99790360001 2025-07-22,08:34:09.000,203,10977670,12965,0,1753173248,13026.750660339989,48.732679560002,53376.00489072 2025-07-22,08:34:10.000,203,10977701,13165,0,1753173249,13026.784341889994,48.71858130000328,53375.955980880004 2025-07-22,08:34:11.000,203,10977659,12965,0,1753173250,13026.811287129989,48.760876079999434,53375.98392936 2025-07-22,08:34:12.000,203,10977655,12885,0,1753173251,13026.844968679994,48.77497433999815,53375.99091648 2025-07-22,08:34:13.000,203,10977657,12845,0,1753173252,13026.89212284999,48.753826950000075,53376.00489072 2025-07-22,08:34:14.000,203,10977664,13125,0,1753173253,13026.946013329994,48.803170860002865,53375.99091648 2025-07-22,08:34:15.000,203,10977700,12685,0,1753173254,13026.97295856999,48.77497433999815,53375.99790360001 2025-07-22,08:34:16.000,203,10977645,12925,0,1753173255,13027.02011274,48.796121730003506,53376.01886496001 2025-07-22,08:34:17.000,203,10977664,12845,0,1753173256,13027.067266909995,48.82431825000094,53376.01187784 2025-07-22,08:34:18.000,203,10977648,12805,0,1753173257,13027.09421214999,48.82431825000094,53376.01886496001 2025-07-22,08:34:19.000,203,10977629,13125,0,1753173258,13027.148102629995,48.86661303000437,53375.99091648 2025-07-22,08:34:20.000,203,10977653,12965,0,1753173259,13027.16157525,48.8313673800003,53376.06078768 2025-07-22,08:34:21.000,203,10977674,12845,0,1753173260,13027.20199311,48.89480955000181,53376.06777480001 2025-07-22,08:34:22.000,203,10977631,13005,0,1753173261,13027.24241097,48.90890781000053,53376.08873616001 2025-07-22,08:34:23.000,203,10977684,12965,0,1753173262,13027.28282883,48.88776042000245,53376.08873616001 2025-07-22,08:34:24.000,203,10977647,12925,0,1753173263,13027.356928239991,48.88776042000245,53376.04681344001 2025-07-22,08:34:25.000,203,10977619,12885,0,1753173264,13027.363664550001,48.930055199998606,53376.11668464001 2025-07-22,08:34:26.000,203,10977648,13005,0,1753173265,13027.383873480001,48.89480955000181,53376.06078768 2025-07-22,08:34:27.000,203,10977677,13005,0,1753173266,13027.390609789996,48.90890781000053,53376.10969752 2025-07-22,08:34:28.000,203,10977659,12605,0,1753173267,13027.437763959992,48.9441534600046,53376.05380056 2025-07-22,08:34:29.000,203,10977653,12725,0,1753173268,13027.471445509997,48.937104329997965,53376.13764600001 2025-07-22,08:34:30.000,203,10977653,13125,0,1753173269,13027.505127060002,48.9441534600046,53376.10969752 2025-07-22,08:34:31.000,203,10977660,12965,0,1753173270,13027.511863369997,48.937104329997965,53376.13764600001 2025-07-22,08:34:32.000,203,10977645,12925,0,1753173271,13027.545544920002,48.937104329997965,53376.15162024 2025-07-22,08:34:33.000,203,10977645,12845,0,1753173272,13027.545544920002,48.923006069999246,53376.144633120006 2025-07-22,08:34:34.000,203,10977671,12685,0,1753173273,13027.606171710002,48.90185868000117,53376.13065888 2025-07-22,08:34:35.000,203,10977628,12565,0,1753173274,13027.626380640002,48.930055199998606,53376.144633120006 2025-07-22,08:34:36.000,203,10977660,13005,0,1753173275,13027.633116949997,48.89480955000181,53376.13065888 2025-07-22,08:34:37.000,203,10977649,13125,0,1753173276,13027.660062189992,48.88776042000245,53376.15162024 2025-07-22,08:34:38.000,203,10977653,12885,0,1753173277,13027.666798500002,48.91595693999989,53376.11668464001 2025-07-22,08:34:39.000,203,10977710,12965,0,1753173278,13027.707216360002,48.90890781000053,53376.193542960005 2025-07-22,08:34:40.000,203,10977654,13085,0,1753173279,13027.700480049993,48.85956389999774,53376.10969752 2025-07-22,08:34:41.000,203,10977633,13125,0,1753173280,13027.687007430002,48.8313673800003,53376.144633120006 2025-07-22,08:34:42.000,203,10977689,12965,0,1753173281,13027.707216360002,48.810219990002224,53376.1027104 2025-07-22,08:34:43.000,203,10977652,12805,0,1753173282,13027.747634220003,48.810219990002224,53376.16559448001 2025-07-22,08:34:44.000,203,10977615,12885,0,1753173283,13027.727425290002,48.78202347000479,53376.13764600001 2025-07-22,08:34:45.000,203,10977640,12965,0,1753173284,13027.761106839993,48.76792520999879,53376.10969752 2025-07-22,08:34:46.000,203,10977684,12965,0,1753173285,13027.713952669998,48.760876079999434,53376.123671760004 2025-07-22,08:34:47.000,203,10977654,12605,0,1753173286,13027.687007430002,48.760876079999434,53376.10969752 2025-07-22,08:34:48.000,203,10977653,12765,0,1753173287,13027.713952669998,48.732679560002,53376.15162024 2025-07-22,08:34:49.000,203,10977657,12765,0,1753173288,13027.734161599998,48.732679560002,53376.13065888 2025-07-22,08:34:50.000,203,10977655,13125,0,1753173289,13027.734161599998,48.71153217000392,53376.123671760004 2025-07-22,08:34:51.000,203,10977684,12885,0,1753173290,13027.720688979993,48.68333564999921,53376.13065888 2025-07-22,08:34:52.000,203,10977676,12965,0,1753173291,13027.720688979993,48.68333564999921,53376.144633120006 2025-07-22,08:34:53.000,203,10977700,12925,0,1753173292,13027.693743739997,48.66923739000049,53376.074761920005 2025-07-22,08:34:54.000,203,10977661,13005,0,1753173293,13027.727425290002,48.697433909997926,53376.1027104 2025-07-22,08:34:55.000,203,10977632,12885,0,1753173294,13027.673534809997,48.64809000000241,53376.10969752 2025-07-22,08:34:56.000,203,10977654,12925,0,1753173295,13027.673534809997,48.626942610004335,53376.06078768 2025-07-22,08:34:57.000,203,10977649,12725,0,1753173296,13027.680271119993,48.65513913000177,53376.06078768 2025-07-22,08:34:58.000,203,10977628,13085,0,1753173297,13027.680271119993,48.64809000000241,53376.123671760004 2025-07-22,08:34:59.000,203,10977640,12805,0,1753173298,13027.666798500002,48.61284434999834,53376.11668464001 2025-07-22,08:35:00.000,203,10977670,12645,0,1753173299,13027.619644329992,48.60579521999898,53376.09572328001 2025-07-22,08:35:01.000,203,10977669,12845,0,1753173300,13027.606171710002,48.61284434999834,53376.1027104 2025-07-22,08:35:02.000,203,10977690,12725,0,1753173301,13027.619644329992,48.59169696000026,53376.08174904 2025-07-22,08:35:03.000,203,10977623,12765,0,1753173302,13027.585962780002,48.59169696000026,53376.08873616001 2025-07-22,08:35:04.000,203,10977669,12725,0,1753173303,13027.585962780002,48.54940218000411,53376.13065888 2025-07-22,08:35:05.000,203,10977667,12685,0,1753173304,13027.552281229997,48.55645131000347,53376.10969752 2025-07-22,08:35:06.000,203,10977679,12965,0,1753173305,13027.585962780002,48.528254789998755,53376.13065888 2025-07-22,08:35:07.000,203,10977649,13045,0,1753173306,13027.612908019997,48.54940218000411,53376.16559448001 2025-07-22,08:35:08.000,203,10977683,12965,0,1753173307,13027.606171710002,48.4859600100026,53376.15860736 2025-07-22,08:35:09.000,203,10977630,13285,0,1753173308,13027.612908019997,48.51415653000004,53376.10969752 2025-07-22,08:35:10.000,203,10977680,12965,0,1753173309,13027.626380640002,48.47891088000324,53376.123671760004 2025-07-22,08:35:11.000,203,10977681,12965,0,1753173310,13027.599435399992,48.50005827000132,53376.10969752 2025-07-22,08:35:12.000,203,10977634,12965,0,1753173311,13027.599435399992,48.46481262000452,53376.1027104 2025-07-22,08:35:13.000,203,10977707,13085,0,1753173312,13027.626380640002,48.45776348999789,53376.123671760004 2025-07-22,08:35:14.000,203,10977688,13005,0,1753173313,13027.646589570002,48.47186175000388,53376.10969752 2025-07-22,08:35:15.000,203,10977655,12845,0,1753173314,13027.639853259992,48.46481262000452,53376.123671760004 2025-07-22,08:35:16.000,203,10977662,12925,0,1753173315,13027.687007430002,48.45776348999789,53376.13065888 2025-07-22,08:35:17.000,203,10977691,13165,0,1753173316,13027.626380640002,48.43661609999981,53376.08174904 2025-07-22,08:35:18.000,203,10977671,12845,0,1753173317,13027.633116949997,48.47891088000324,53376.08174904 2025-07-22,08:35:19.000,203,10977638,12925,0,1753173318,13027.666798500002,48.4859600100026,53376.09572328001 2025-07-22,08:35:20.000,203,10977669,12605,0,1753173319,13027.639853259992,48.47891088000324,53376.09572328001 2025-07-22,08:35:21.000,203,10977642,13085,0,1753173320,13027.646589570002,48.45776348999789,53376.1027104 2025-07-22,08:35:22.000,203,10977665,12805,0,1753173321,13027.653325879997,48.45071435999853,53376.11668464001 2025-07-22,08:35:23.000,203,10977678,13085,0,1753173322,13027.653325879997,48.47186175000388,53376.09572328001 2025-07-22,08:35:24.000,203,10977673,12885,0,1753173323,13027.626380640002,48.46481262000452,53376.08174904 2025-07-22,08:35:25.000,203,10977686,12525,0,1753173324,13027.639853259992,48.47186175000388,53376.09572328001 2025-07-22,08:35:26.000,203,10977612,12845,0,1753173325,13027.633116949997,48.45071435999853,53376.06777480001 2025-07-22,08:35:27.000,203,10977722,12685,0,1753173326,13027.538808609992,48.47186175000388,53376.06078768 2025-07-22,08:35:28.000,203,10977696,13005,0,1753173327,13027.559017539992,48.44366522999917,53375.99091648 2025-07-22,08:35:29.000,203,10977671,13085,0,1753173328,13027.565753850002,48.42251784000109,53375.99790360001 2025-07-22,08:35:30.000,203,10977670,12965,0,1753173329,13027.545544920002,48.40841958000237,53376.01187784 2025-07-22,08:35:31.000,203,10977632,13005,0,1753173330,13027.532072299997,48.36612479999894,53376.025852080005 2025-07-22,08:35:32.000,203,10977655,12925,0,1753173331,13027.505127060002,48.352026540000224,53376.00489072 2025-07-22,08:35:33.000,203,10977664,12365,0,1753173332,13027.505127060002,48.36612479999894,53375.99091648 2025-07-22,08:35:34.000,203,10977670,12765,0,1753173333,13027.478181819992,48.33087915000215,53376.01187784 2025-07-22,08:35:35.000,203,10977647,12645,0,1753173334,13027.457972889992,48.288584369998716,53376.025852080005 2025-07-22,08:35:36.000,203,10977706,12925,0,1753173335,13027.464709200001,48.27448611,53375.962968 2025-07-22,08:35:37.000,203,10977679,12605,0,1753173336,13027.444500270001,48.2392404600032,53375.91405816 2025-07-22,08:35:38.000,203,10977686,13125,0,1753173337,13027.410818719996,48.21809306999785,53375.94899376001 2025-07-22,08:35:39.000,203,10977671,12805,0,1753173338,13027.377137169991,48.21104393999849,53375.8930968 2025-07-22,08:35:40.000,203,10977691,12885,0,1753173339,13027.404082410001,48.168749160002335,53375.84418696 2025-07-22,08:35:41.000,203,10977628,13085,0,1753173340,13027.377137169991,48.14760177000426,53375.858161200005 2025-07-22,08:35:42.000,203,10977686,12845,0,1753173341,13027.383873480001,48.09825786000147,53375.87213544 2025-07-22,08:35:43.000,203,10977666,12725,0,1753173342,13027.356928239991,48.03481568999996,53375.84418696 2025-07-22,08:35:44.000,203,10977663,12685,0,1753173343,13027.404082410001,48.01366830000188,53375.83719984 2025-07-22,08:35:45.000,203,10977636,12845,0,1753173344,13027.431027649996,47.992520910003805,53375.80226424001 2025-07-22,08:35:46.000,203,10977665,13085,0,1753173345,13027.370400859996,47.950226130000374,53375.8232256 2025-07-22,08:35:47.000,203,10977620,12845,0,1753173346,13027.377137169991,47.886783959998866,53375.81623848 2025-07-22,08:35:48.000,203,10977648,12805,0,1753173347,13027.34345562,47.83744005000335,53375.77431576 2025-07-22,08:35:49.000,203,10977630,12605,0,1753173348,13027.350191929996,47.83039092000399,53375.80226424001 2025-07-22,08:35:50.000,203,10977680,12925,0,1753173349,13027.34345562,47.80219439999928,53375.739380160005 2025-07-22,08:35:51.000,203,10977698,12965,0,1753173350,13027.34345562,47.72465396999905,53375.71143168001 2025-07-22,08:35:52.000,203,10977642,12805,0,1753173351,13027.316510379991,47.69645745000162,53375.72540592 2025-07-22,08:35:53.000,203,10977657,13005,0,1753173352,13027.309774069996,47.69645745000162,53375.70444456 2025-07-22,08:35:54.000,203,10977641,12685,0,1753173353,13027.316510379991,47.61891702000139,53375.67649608 2025-07-22,08:35:55.000,203,10977674,12965,0,1753173354,13027.289565139996,47.62596615000075,53375.67649608 2025-07-22,08:35:56.000,203,10977645,12765,0,1753173355,13027.296301449991,47.61186789000203,53375.66252184001 2025-07-22,08:35:57.000,203,10977683,13205,0,1753173356,13027.249147279996,47.56252397999924,53375.641560480006 2025-07-22,08:35:58.000,203,10977664,12925,0,1753173357,13027.28282883,47.541376590001164,53375.65553472 2025-07-22,08:35:59.000,203,10977658,12925,0,1753173358,13027.28282883,47.54842572000052,53375.61361200001 2025-07-22,08:36:00.000,203,10977661,12925,0,1753173359,13027.23567465999,47.55547484999988,53375.620599120004 2025-07-22,08:36:01.000,203,10977680,13045,0,1753173360,13027.228938349996,47.49908180999773,53375.59963776 2025-07-22,08:36:02.000,203,10977677,12805,0,1753173361,13027.22220204,47.52022920000309,53375.56470216001 2025-07-22,08:36:03.000,203,10977686,13125,0,1753173362,13027.23567465999,47.50613094000437,53375.5786764 2025-07-22,08:36:04.000,203,10977697,12685,0,1753173363,13027.19525679999,47.45678703000158,53375.522779440005 2025-07-22,08:36:05.000,203,10977637,12845,0,1753173364,13027.15483893999,47.45678703000158,53375.49483096001 2025-07-22,08:36:06.000,203,10977687,12885,0,1753173365,13027.13463000999,47.42859051000414,53375.48085672 2025-07-22,08:36:07.000,203,10977649,12685,0,1753173366,13027.15483893999,47.40744311999879,53375.48085672 2025-07-22,08:36:08.000,203,10977640,12925,0,1753173367,13027.11442107999,47.40744311999879,53375.48784384 2025-07-22,08:36:09.000,203,10977663,12965,0,1753173368,13027.08073953,47.38629573000071,53375.48085672 2025-07-22,08:36:10.000,203,10977633,12605,0,1753173369,13027.10094846,47.365148340002634,53375.48784384 2025-07-22,08:36:11.000,203,10977642,12765,0,1753173370,13027.05379428999,47.37219747000199,53375.46688248001 2025-07-22,08:36:12.000,203,10977640,12965,0,1753173371,13027.03358535999,47.358099210003274,53375.44592112001 2025-07-22,08:36:13.000,203,10977691,12805,0,1753173372,13026.99990381,47.351050080003915,53375.44592112001 2025-07-22,08:36:14.000,203,10977637,12605,0,1753173373,13027.006640119995,47.37924660000135,53375.473869600006 2025-07-22,08:36:15.000,203,10977657,12525,0,1753173374,13027.01337642999,47.37219747000199,53375.41098552 2025-07-22,08:36:16.000,203,10977615,12925,0,1753173375,13026.986431189995,47.39334486000007,53375.39701128001 2025-07-22,08:36:17.000,203,10977666,12965,0,1753173376,13026.986431189995,47.37924660000135,53375.38303704 2025-07-22,08:36:18.000,203,10977657,12765,0,1753173377,13026.986431189995,47.38629573000071,53375.403998400005 2025-07-22,08:36:19.000,203,10977642,12525,0,1753173378,13026.97295856999,47.40039398999943,53375.43194688 2025-07-22,08:36:20.000,203,10977644,12965,0,1753173379,13026.986431189995,47.4356396400035,53375.41098552 2025-07-22,08:36:21.000,203,10977640,12685,0,1753173380,13026.97969488,47.45678703000158,53375.38303704 2025-07-22,08:36:22.000,203,10977619,12885,0,1753173381,13026.95274963999,47.477934419999656,53375.38303704 2025-07-22,08:36:23.000,203,10977641,12685,0,1753173382,13026.93927702,47.492032679998374,53375.37604992001 2025-07-22,08:36:24.000,203,10977694,13005,0,1753173383,13026.966222259995,47.484983549999015,53375.36207568 2025-07-22,08:36:25.000,203,10977616,12845,0,1753173384,13026.91906809,47.534327460001805,53375.3690628 2025-07-22,08:36:26.000,203,10977642,12645,0,1753173385,13026.93254070999,47.55547484999988,53375.38303704 2025-07-22,08:36:27.000,203,10977631,12925,0,1753173386,13026.91906809,47.55547484999988,53375.36207568 2025-07-22,08:36:28.000,203,10977654,12925,0,1753173387,13026.89885916,47.57662223999796,53375.32015296 2025-07-22,08:36:29.000,203,10977658,12485,0,1753173388,13026.858441299999,47.59776963000331,53375.31316584 2025-07-22,08:36:30.000,203,10977681,12885,0,1753173389,13026.885386539994,47.63301528000011,53375.355088560005 2025-07-22,08:36:31.000,203,10977609,12965,0,1753173390,13026.878650229999,47.66826093000418,53375.32015296 2025-07-22,08:36:32.000,203,10977660,13005,0,1753173391,13026.865177609994,47.69645745000162,53375.29919160001 2025-07-22,08:36:33.000,203,10977675,13005,0,1753173392,13026.878650229999,47.73875222999777,53375.285217360004 2025-07-22,08:36:34.000,203,10977618,13005,0,1753173393,13026.844968679994,47.73875222999777,53375.32015296 2025-07-22,08:36:35.000,203,10977692,12965,0,1753173394,13026.838232369999,47.7810470100012,53375.32015296 2025-07-22,08:36:36.000,203,10977645,12925,0,1753173395,13026.865177609994,47.82334179000463,53375.31316584 2025-07-22,08:36:37.000,203,10977665,12925,0,1753173396,13026.87191391999,47.84448918000271,53375.306178720006 2025-07-22,08:36:38.000,203,10977608,12885,0,1753173397,13026.865177609994,47.85153831000207,53375.27823024001 2025-07-22,08:36:39.000,203,10977660,12765,0,1753173398,13026.824759749994,47.893833089998225,53375.32015296 2025-07-22,08:36:40.000,203,10977673,12765,0,1753173399,13026.878650229999,47.90793135000422,53375.29919160001 2025-07-22,08:36:41.000,203,10977641,12725,0,1753173400,13026.865177609994,47.950226130000374,53375.27124312 2025-07-22,08:36:42.000,203,10977634,12605,0,1753173401,13026.89885916,47.97842264999781,53375.29919160001 2025-07-22,08:36:43.000,203,10977648,13085,0,1753173402,13026.91906809,47.999570040003164,53375.27823024001 2025-07-22,08:36:44.000,203,10977638,12765,0,1753173403,13026.93927702,47.999570040003164,53375.25726888001 2025-07-22,08:36:45.000,203,10977691,12845,0,1753173404,13026.95948595,48.00661917000252,53375.29919160001 2025-07-22,08:36:46.000,203,10977630,13365,0,1753173405,13026.966222259995,48.00661917000252,53375.25028176001 2025-07-22,08:36:47.000,203,10977634,12885,0,1753173406,13026.946013329994,48.06301221000467,53375.236307520005 2025-07-22,08:36:48.000,203,10977642,12845,0,1753173407,13027.026849049995,48.07711047000339,53375.22233328 2025-07-22,08:36:49.000,203,10977633,12845,0,1753173408,13027.02011274,48.08415960000275,53375.21534616 2025-07-22,08:36:50.000,203,10977697,12845,0,1753173409,13027.03358535999,48.119405249999545,53375.20835904001 2025-07-22,08:36:51.000,203,10977699,12845,0,1753173410,13027.03358535999,48.161700030002976,53375.15246208 2025-07-22,08:36:52.000,203,10977641,12845,0,1753173411,13027.047057979995,48.168749160002335,53375.20835904001 2025-07-22,08:36:53.000,203,10977679,12965,0,1753173412,13027.087475839995,48.18284742000105,53375.187397680005 2025-07-22,08:36:54.000,203,10977659,13125,0,1753173413,13027.11442107999,48.2392404600032,53375.20137192 2025-07-22,08:36:55.000,203,10977675,12805,0,1753173414,13027.148102629995,48.24628959000256,53375.21534616 2025-07-22,08:36:56.000,203,10977622,12925,0,1753173415,13027.20199311,48.295633499998075,53375.236307520005 2025-07-22,08:36:57.000,203,10977649,12845,0,1753173416,13027.21546572999,48.33087915000215,53375.1943848 2025-07-22,08:36:58.000,203,10977672,12885,0,1753173417,13027.249147279996,48.337928280001506,53375.24329464 2025-07-22,08:36:59.000,203,10977644,12885,0,1753173418,13027.24241097,48.337928280001506,53375.138487840006 2025-07-22,08:37:00.000,203,10977618,12965,0,1753173419,13027.276092519991,48.359075669999584,53375.18041056001 2025-07-22,08:37:01.000,203,10977652,12925,0,1753173420,13027.336719309991,48.36612479999894,53375.17342344 2025-07-22,08:37:02.000,203,10977647,12805,0,1753173421,13027.377137169991,48.401370450003014,53375.17342344 2025-07-22,08:37:03.000,203,10977677,12765,0,1753173422,13027.410818719996,48.41546871000173,53375.15944920001 2025-07-22,08:37:04.000,203,10977640,12605,0,1753173423,13027.431027649996,48.47186175000388,53375.14547496 2025-07-22,08:37:05.000,203,10977598,12925,0,1753173424,13027.437763959992,48.51415653000004,53375.1245136 2025-07-22,08:37:06.000,203,10977623,12605,0,1753173425,13027.511863369997,48.4859600100026,53375.09656512 2025-07-22,08:37:07.000,203,10977682,12925,0,1753173426,13027.565753850002,48.535303919998114,53375.15246208 2025-07-22,08:37:08.000,203,10977633,12685,0,1753173427,13027.585962780002,48.56350044000283,53375.117526480004 2025-07-22,08:37:09.000,203,10977636,12925,0,1753173428,13027.633116949997,48.60579521999898,53375.138487840006 2025-07-22,08:37:10.000,203,10977670,13125,0,1753173429,13027.720688979993,48.59169696000026,53375.20835904001 2025-07-22,08:37:11.000,203,10977683,12765,0,1753173430,13027.713952669998,48.570549570002186,53375.20137192 2025-07-22,08:37:12.000,203,10977668,12765,0,1753173431,13027.774579459998,48.59874608999962,53375.21534616 2025-07-22,08:37:13.000,203,10977665,12805,0,1753173432,13027.814997319998,48.61284434999834,53375.27124312 2025-07-22,08:37:14.000,203,10977695,12845,0,1753173433,13027.835206249998,48.626942610004335,53375.22932040001 2025-07-22,08:37:15.000,203,10977670,13125,0,1753173434,13027.855415179998,48.66218826000113,53375.25726888001 2025-07-22,08:37:16.000,203,10977651,12965,0,1753173435,13027.875624109998,48.66923739000049,53375.20137192 2025-07-22,08:37:17.000,203,10977657,12725,0,1753173436,13027.889096729989,48.68333564999921,53375.27124312 2025-07-22,08:37:18.000,203,10977633,13125,0,1753173437,13027.868887799988,48.71153217000392,53375.22932040001 2025-07-22,08:37:19.000,203,10977617,13165,0,1753173438,13027.909305659989,48.68333564999921,53375.187397680005 2025-07-22,08:37:20.000,203,10977684,12805,0,1753173439,13027.889096729989,48.70448304000456,53375.24329464 2025-07-22,08:37:21.000,203,10977640,12925,0,1753173440,13027.956459829998,48.732679560002,53375.187397680005 2025-07-22,08:37:22.000,203,10977619,12965,0,1753173441,13027.936250899998,48.753826950000075,53375.20835904001 2025-07-22,08:37:23.000,203,10977622,12965,0,1753173442,13027.963196139994,48.76792520999879,53375.187397680005 2025-07-22,08:37:24.000,203,10977620,12765,0,1753173443,13027.969932449989,48.82431825000094,53375.1943848 2025-07-22,08:37:25.000,203,10977620,13125,0,1753173444,13028.017086619999,48.796121730003506,53375.187397680005 2025-07-22,08:37:26.000,203,10977676,12925,0,1753173445,13027.996877689999,48.796121730003506,53375.22932040001 2025-07-22,08:37:27.000,203,10977679,12925,0,1753173446,13027.983405069994,48.796121730003506,53375.22932040001 2025-07-22,08:37:28.000,203,10977641,12925,0,1753173447,13027.936250899998,48.82431825000094,53375.236307520005 2025-07-22,08:37:29.000,203,10977640,13005,0,1753173448,13027.956459829998,48.803170860002865,53375.1943848 2025-07-22,08:37:30.000,203,10977625,13125,0,1753173449,13027.922778279994,48.803170860002865,53375.1943848 2025-07-22,08:37:31.000,203,10977685,12725,0,1753173450,13027.902569349993,48.803170860002865,53375.20137192 2025-07-22,08:37:32.000,203,10977663,12885,0,1753173451,13027.902569349993,48.82431825000094,53375.20137192 2025-07-22,08:37:33.000,203,10977669,12725,0,1753173452,13027.922778279994,48.83841650999966,53375.25028176001 2025-07-22,08:37:34.000,203,10977671,13045,0,1753173453,13027.882360419993,48.810219990002224,53375.236307520005 2025-07-22,08:37:35.000,203,10977664,12885,0,1753173454,13027.889096729989,48.85251476999838,53375.22932040001 2025-07-22,08:37:36.000,203,10977625,13125,0,1753173455,13027.889096729989,48.88776042000245,53375.21534616 2025-07-22,08:37:37.000,203,10977635,12885,0,1753173456,13027.841942559993,48.90890781000053,53375.187397680005 2025-07-22,08:37:38.000,203,10977631,12805,0,1753173457,13027.855415179998,48.930055199998606,53375.18041056001 2025-07-22,08:37:39.000,203,10977647,12685,0,1753173458,13027.868887799988,48.95120259000396,53375.20137192 2025-07-22,08:37:40.000,203,10977699,12765,0,1753173459,13027.841942559993,48.972349980002036,53375.18041056001 2025-07-22,08:37:41.000,203,10977654,12725,0,1753173460,13027.862151489993,48.986448240000755,53375.17342344 2025-07-22,08:37:42.000,203,10977695,12965,0,1753173461,13027.841942559993,48.96530085000268,53375.24329464 2025-07-22,08:37:43.000,203,10977630,12885,0,1753173462,13027.835206249998,49.00759562999883,53375.1943848 2025-07-22,08:37:44.000,203,10977653,12965,0,1753173463,13027.814997319998,48.979399110001395,53375.1943848 2025-07-22,08:37:45.000,203,10977649,12565,0,1753173464,13027.774579459998,49.042841280002904,53375.17342344 2025-07-22,08:37:46.000,203,10977682,12725,0,1753173465,13027.794788389998,49.042841280002904,53375.15246208 2025-07-22,08:37:47.000,203,10977645,12845,0,1753173466,13027.774579459998,49.07103780000034,53375.13150072001 2025-07-22,08:37:48.000,203,10977680,13005,0,1753173467,13027.747634220003,49.09923431999778,53375.117526480004 2025-07-22,08:37:49.000,203,10977689,12925,0,1753173468,13027.754370529998,49.10628345000441,53375.14547496 2025-07-22,08:37:50.000,203,10977598,12965,0,1753173469,13027.740897909993,49.14857823000057,53375.15944920001 2025-07-22,08:37:51.000,203,10977663,13045,0,1753173470,13027.740897909993,49.169725619998644,53375.16643632 2025-07-22,08:37:52.000,203,10977659,13005,0,1753173471,13027.734161599998,49.18382388000464,53375.13150072001 2025-07-22,08:37:53.000,203,10977619,13005,0,1753173472,13027.680271119993,49.19792214000336,53375.13150072001 2025-07-22,08:37:54.000,203,10977630,12845,0,1753173473,13027.666798500002,49.22611866000079,53375.117526480004 2025-07-22,08:37:55.000,203,10977646,13165,0,1753173474,13027.734161599998,49.25431517999823,53375.15944920001 2025-07-22,08:37:56.000,203,10977646,12845,0,1753173475,13027.687007430002,49.28251170000294,53375.10355224 2025-07-22,08:37:57.000,203,10977662,12885,0,1753173476,13027.666798500002,49.27546257000358,53375.10355224 2025-07-22,08:37:58.000,203,10977627,13165,0,1753173477,13027.673534809997,49.30365909000102,53375.068616640005 2025-07-22,08:37:59.000,203,10977684,12525,0,1753173478,13027.660062189992,49.31070822000038,53375.08259088001 2025-07-22,08:38:00.000,203,10977654,12965,0,1753173479,13027.660062189992,49.31070822000038,53375.00573256 2025-07-22,08:38:01.000,203,10977664,12925,0,1753173480,13027.612908019997,49.3248064799991,53375.0546424 2025-07-22,08:38:02.000,203,10977658,12925,0,1753173481,13027.619644329992,49.34595387000445,53374.99874544 2025-07-22,08:38:03.000,203,10977652,12845,0,1753173482,13027.626380640002,49.31775734999974,53375.04765528 2025-07-22,08:38:04.000,203,10977677,12965,0,1753173483,13027.639853259992,49.37415039000189,53375.019706800005 2025-07-22,08:38:05.000,203,10977679,12685,0,1753173484,13027.646589570002,49.37415039000189,53374.970796960006 2025-07-22,08:38:06.000,203,10977651,12965,0,1753173485,13027.626380640002,49.388248650000605,53374.99874544 2025-07-22,08:38:07.000,203,10977635,12685,0,1753173486,13027.619644329992,49.41644516999804,53374.99874544 2025-07-22,08:38:08.000,203,10977665,12805,0,1753173487,13027.639853259992,49.381199520001246,53374.9847712 2025-07-22,08:38:09.000,203,10977709,13285,0,1753173488,13027.639853259992,49.388248650000605,53374.99175832001 2025-07-22,08:38:10.000,203,10977688,13005,0,1753173489,13027.639853259992,49.40939603999868,53374.9847712 2025-07-22,08:38:11.000,203,10977684,13205,0,1753173490,13027.646589570002,49.41644516999804,53374.97778408 2025-07-22,08:38:12.000,203,10977685,12845,0,1753173491,13027.666798500002,49.430543430004036,53374.949835600004 2025-07-22,08:38:13.000,203,10977676,12765,0,1753173492,13027.653325879997,49.41644516999804,53374.900925760005 2025-07-22,08:38:14.000,203,10977683,12765,0,1753173493,13027.639853259992,49.444641690002754,53374.97778408 2025-07-22,08:38:15.000,203,10977663,12845,0,1753173494,13027.673534809997,49.45169082000211,53374.97778408 2025-07-22,08:38:16.000,203,10977646,12925,0,1753173495,13027.660062189992,49.45169082000211,53374.96380984001 2025-07-22,08:38:17.000,203,10977639,12845,0,1753173496,13027.666798500002,49.444641690002754,53374.96380984001 2025-07-22,08:38:18.000,203,10977668,12605,0,1753173497,13027.653325879997,49.444641690002754,53374.94284848001 2025-07-22,08:38:19.000,203,10977645,12885,0,1753173498,13027.673534809997,49.45169082000211,53374.949835600004 2025-07-22,08:38:20.000,203,10977679,13085,0,1753173499,13027.646589570002,49.437592560003395,53374.95682272 2025-07-22,08:38:21.000,203,10977684,13085,0,1753173500,13027.707216360002,49.430543430004036,53374.99874544 2025-07-22,08:38:22.000,203,10977653,13045,0,1753173501,13027.660062189992,49.430543430004036,53374.8799644 2025-07-22,08:38:23.000,203,10977684,12965,0,1753173502,13027.646589570002,49.430543430004036,53374.90791288 2025-07-22,08:38:24.000,203,10977685,13285,0,1753173503,13027.646589570002,49.444641690002754,53374.90791288 2025-07-22,08:38:25.000,203,10977653,12845,0,1753173504,13027.633116949997,49.48693646999891,53374.92887424 2025-07-22,08:38:26.000,203,10977648,12965,0,1753173505,13027.680271119993,49.444641690002754,53374.92887424 2025-07-22,08:38:27.000,203,10977668,13125,0,1753173506,13027.666798500002,49.430543430004036,53374.91490000001 2025-07-22,08:38:28.000,203,10977680,12805,0,1753173507,13027.660062189992,49.45169082000211,53374.88695152 2025-07-22,08:38:29.000,203,10977668,12805,0,1753173508,13027.666798500002,49.46578908000083,53374.89393864001 2025-07-22,08:38:30.000,203,10977639,12965,0,1753173509,13027.606171710002,49.47283821000019,53374.852015920005 2025-07-22,08:38:31.000,203,10977653,13205,0,1753173510,13027.646589570002,49.48693646999891,53374.86599016 2025-07-22,08:38:32.000,203,10977620,12925,0,1753173511,13027.619644329992,49.48693646999891,53374.85900304 2025-07-22,08:38:33.000,203,10977679,12885,0,1753173512,13027.673534809997,49.5010347300049,53374.89393864001 2025-07-22,08:38:34.000,203,10977674,12925,0,1753173513,13027.653325879997,49.54332951000106,53374.83804168 2025-07-22,08:38:35.000,203,10977682,13125,0,1753173514,13027.646589570002,49.5362803800017,53374.84502880001 2025-07-22,08:38:36.000,203,10977752,12805,0,1753173515,13027.639853259992,49.54332951000106,53374.85900304 2025-07-22,08:38:37.000,203,10977603,12685,0,1753173516,13027.626380640002,49.564476899999136,53374.86599016 2025-07-22,08:38:38.000,203,10977650,12885,0,1753173517,13027.660062189992,49.571526029998495,53374.84502880001 2025-07-22,08:38:39.000,203,10977660,12765,0,1753173518,13027.680271119993,49.606771680002566,53374.84502880001 2025-07-22,08:38:40.000,203,10977621,12845,0,1753173519,13027.700480049993,49.620869940001285,53374.87297728001 2025-07-22,08:38:41.000,203,10977704,12965,0,1753173520,13027.660062189992,49.627919070000644,53374.83105456 2025-07-22,08:38:42.000,203,10977654,12565,0,1753173521,13027.687007430002,49.64201732999936,53374.852015920005 2025-07-22,08:38:43.000,203,10977657,13005,0,1753173522,13027.707216360002,49.677262980003434,53374.83804168 2025-07-22,08:38:44.000,203,10977685,12805,0,1753173523,13027.713952669998,49.69841037000151,53374.78913184 2025-07-22,08:38:45.000,203,10977694,12605,0,1753173524,13027.747634220003,49.72660688999895,53374.83105456 2025-07-22,08:38:46.000,203,10977627,13045,0,1753173525,13027.727425290002,49.76185254000302,53374.79611896001 2025-07-22,08:38:47.000,203,10977672,13125,0,1753173526,13027.734161599998,49.76185254000302,53374.803106080006 2025-07-22,08:38:48.000,203,10977694,13165,0,1753173527,13027.794788389998,49.81119644999853,53374.803106080006 2025-07-22,08:38:49.000,203,10977698,12965,0,1753173528,13027.754370529998,49.839392970003246,53374.77515760001 2025-07-22,08:38:50.000,203,10977674,12925,0,1753173529,13027.761106839993,49.86758949000068,53374.803106080006 2025-07-22,08:38:51.000,203,10977669,13045,0,1753173530,13027.788052079988,49.797098189999815,53374.79611896001 2025-07-22,08:38:52.000,203,10977655,13205,0,1753173531,13027.814997319998,49.86758949000068,53374.740222 2025-07-22,08:38:53.000,203,10977652,12885,0,1753173532,13027.821733629993,49.88873687999876,53374.78913184 2025-07-22,08:38:54.000,203,10977699,12605,0,1753173533,13027.875624109998,49.88873687999876,53374.81708032 2025-07-22,08:38:55.000,203,10977672,13125,0,1753173534,13027.902569349993,49.89578600999812,53374.81708032 2025-07-22,08:38:56.000,203,10977663,12725,0,1753173535,13027.882360419993,49.87463862000004,53374.77515760001 2025-07-22,08:38:57.000,203,10977659,13125,0,1753173536,13027.889096729989,49.94512992000091,53374.803106080006 2025-07-22,08:38:58.000,203,10977694,12765,0,1753173537,13027.875624109998,49.95922817999963,53374.76118336 2025-07-22,08:38:59.000,203,10977680,12805,0,1753173538,13027.895833039998,49.93103166000219,53374.71926064 2025-07-22,08:39:00.000,203,10977625,12885,0,1753173539,13027.909305659989,49.973326439998345,53374.75419624001 2025-07-22,08:39:01.000,203,10977700,12885,0,1753173540,13027.922778279994,50.022670350001135,53374.77515760001 2025-07-22,08:39:02.000,203,10977694,13045,0,1753173541,13027.916041969998,50.022670350001135,53374.733234880005 2025-07-22,08:39:03.000,203,10977680,12845,0,1753173542,13027.936250899998,50.015621220001776,53374.76118336 2025-07-22,08:39:04.000,203,10977650,12845,0,1753173543,13027.929514589989,50.05086686999857,53374.72624776001 2025-07-22,08:39:05.000,203,10977645,12925,0,1753173544,13027.963196139994,50.015621220001776,53374.740222 2025-07-22,08:39:06.000,203,10977682,12605,0,1753173545,13027.956459829998,50.04381773999921,53374.81708032 2025-07-22,08:39:07.000,203,10977696,13285,0,1753173546,13027.922778279994,50.093161650002,53374.733234880005 2025-07-22,08:39:08.000,203,10977657,13285,0,1753173547,13027.956459829998,50.1284072999988,53374.70528640001 2025-07-22,08:39:09.000,203,10977653,13045,0,1753173548,13027.956459829998,50.1284072999988,53374.733234880005 2025-07-22,08:39:10.000,203,10977640,12965,0,1753173549,13027.969932449989,50.14250556000479,53374.70528640001 2025-07-22,08:39:11.000,203,10977626,13245,0,1753173550,13027.996877689999,50.18480034000095,53374.733234880005 2025-07-22,08:39:12.000,203,10977660,12765,0,1753173551,13027.983405069994,50.22004598999774,53374.69829928 2025-07-22,08:39:13.000,203,10977677,12765,0,1753173552,13027.990141379989,50.22004598999774,53374.67733792001 2025-07-22,08:39:14.000,203,10977640,13045,0,1753173553,13028.003613999994,50.27643902999989,53374.684325040005 2025-07-22,08:39:15.000,203,10977650,12645,0,1753173554,13028.017086619999,50.304635550004605,53374.64240232 2025-07-22,08:39:16.000,203,10977641,12885,0,1753173555,13027.983405069994,50.34693033000076,53374.6703508 2025-07-22,08:39:17.000,203,10977661,13045,0,1753173556,13027.996877689999,50.34693033000076,53374.69131216 2025-07-22,08:39:18.000,203,10977638,13005,0,1753173557,13027.996877689999,50.40332337000291,53374.66336368 2025-07-22,08:39:19.000,203,10977625,13085,0,1753173558,13027.983405069994,50.40332337000291,53374.65637656001 2025-07-22,08:39:20.000,203,10977642,12925,0,1753173559,13028.030559239989,50.38217598000483,53374.62144096 2025-07-22,08:39:21.000,203,10977646,12605,0,1753173560,13028.05076816999,50.41037250000227,53374.614453840004 2025-07-22,08:39:22.000,203,10977632,12965,0,1753173561,13028.003613999994,50.44561814999906,53374.57253112 2025-07-22,08:39:23.000,203,10977634,12605,0,1753173562,13028.023822929994,50.44561814999906,53374.59349248 2025-07-22,08:39:24.000,203,10977658,12765,0,1753173563,13028.05076816999,50.480863800003135,53374.635415200006 2025-07-22,08:39:25.000,203,10977657,12845,0,1753173564,13028.037295549999,50.49496206000185,53374.62842808001 2025-07-22,08:39:26.000,203,10977708,12805,0,1753173565,13028.05076816999,50.50201119000121,53374.66336368 2025-07-22,08:39:27.000,203,10977669,12885,0,1753173566,13028.064240789994,50.52315857999929,53374.60746672001 2025-07-22,08:39:28.000,203,10977649,13125,0,1753173567,13028.07097709999,50.51610944999993,53374.65637656001 2025-07-22,08:39:29.000,203,10977625,12925,0,1753173568,13028.064240789994,50.55840423000336,53374.6004796 2025-07-22,08:39:30.000,203,10977707,12685,0,1753173569,13028.09118602999,50.55840423000336,53374.58650536001 2025-07-22,08:39:31.000,203,10977628,12805,0,1753173570,13028.097922339999,50.551355100004,53374.614453840004 2025-07-22,08:39:32.000,203,10977658,12685,0,1753173571,13028.09118602999,50.5866007500008,53374.6004796 2025-07-22,08:39:33.000,203,10977618,12925,0,1753173572,13028.07097709999,50.600699009999516,53374.614453840004 2025-07-22,08:39:34.000,203,10977660,12765,0,1753173573,13028.064240789994,50.600699009999516,53374.6004796 2025-07-22,08:39:35.000,203,10977651,12765,0,1753173574,13028.05076816999,50.62184640000487,53374.59349248 2025-07-22,08:39:36.000,203,10977652,13005,0,1753173575,13028.057504479999,50.614797269998235,53374.6004796 2025-07-22,08:39:37.000,203,10977673,13085,0,1753173576,13028.057504479999,50.64299379000295,53374.65637656001 2025-07-22,08:39:38.000,203,10977666,12925,0,1753173577,13028.077713409999,50.63594466000359,53374.6004796 2025-07-22,08:39:39.000,203,10977696,12765,0,1753173578,13028.057504479999,50.63594466000359,53374.57253112 2025-07-22,08:39:40.000,203,10977658,12565,0,1753173579,13028.037295549999,50.62184640000487,53374.59349248 2025-07-22,08:39:41.000,203,10977603,12685,0,1753173580,13028.077713409999,50.62184640000487,53374.57951824001 2025-07-22,08:39:42.000,203,10977640,12885,0,1753173581,13028.084449719994,50.650042920002306,53374.565544000005 2025-07-22,08:39:43.000,203,10977655,12885,0,1753173582,13028.11813127,50.6852885699991,53374.55855688001 2025-07-22,08:39:44.000,203,10977658,12925,0,1753173583,13028.09118602999,50.69233769999846,53374.55855688001 2025-07-22,08:39:45.000,203,10977656,12645,0,1753173584,13028.104658649994,50.713485090003815,53374.57253112 2025-07-22,08:39:46.000,203,10977643,13005,0,1753173585,13028.11139495999,50.76282899999933,53374.52362128 2025-07-22,08:39:47.000,203,10977636,12965,0,1753173586,13028.097922339999,50.706435960004455,53374.50964704001 2025-07-22,08:39:48.000,203,10977669,13005,0,1753173587,13028.07097709999,50.74873074000061,53374.54458264 2025-07-22,08:39:49.000,203,10977685,12805,0,1753173588,13028.064240789994,50.75577986999997,53374.516634160005 2025-07-22,08:39:50.000,203,10977646,12765,0,1753173589,13028.07097709999,50.74873074000061,53374.50265992 2025-07-22,08:39:51.000,203,10977628,12925,0,1753173590,13028.124867579994,50.78397639000468,53374.52362128 2025-07-22,08:39:52.000,203,10977648,12605,0,1753173591,13028.11813127,50.81922204000148,53374.50964704001 2025-07-22,08:39:53.000,203,10977671,12765,0,1753173592,13028.11139495999,50.81922204000148,53374.516634160005 2025-07-22,08:39:54.000,203,10977676,13085,0,1753173593,13028.084449719994,50.81217291000212,53374.516634160005 2025-07-22,08:39:55.000,203,10977654,12765,0,1753173594,13028.104658649994,50.833320300000196,53374.47471144 2025-07-22,08:39:56.000,203,10977644,12605,0,1753173595,13028.15181281999,50.847418559998914,53374.50964704001 2025-07-22,08:39:57.000,203,10977645,12765,0,1753173596,13028.1383402,50.86151682000491,53374.516634160005 2025-07-22,08:39:58.000,203,10977660,12845,0,1753173597,13028.15181281999,50.86856595000427,53374.50964704001 2025-07-22,08:39:59.000,203,10977672,12605,0,1753173598,13028.124867579994,50.87561508000363,53374.48868568001 2025-07-22,08:40:00.000,203,10977685,13245,0,1753173599,13028.15181281999,50.86151682000491,53374.5306084 2025-07-22,08:40:01.000,203,10977627,12765,0,1753173600,13028.165285439994,50.86151682000491,53374.50265992 2025-07-22,08:40:02.000,203,10977675,12845,0,1753173601,13028.185494369995,50.91086073000042,53374.48868568001 2025-07-22,08:40:03.000,203,10977698,12845,0,1753173602,13028.19223067999,50.9320081199985,53374.54458264 2025-07-22,08:40:04.000,203,10977655,13005,0,1753173603,13028.23264853999,50.92495898999914,53374.53759552001 2025-07-22,08:40:05.000,203,10977606,12845,0,1753173604,13028.23264853999,50.97430290000193,53374.50964704001 2025-07-22,08:40:06.000,203,10977642,13285,0,1753173605,13028.23264853999,50.95315551000385,53374.516634160005 2025-07-22,08:40:07.000,203,10977585,12925,0,1753173606,13028.27306639999,51.03069594000408,53374.50265992 2025-07-22,08:40:08.000,203,10977673,12525,0,1753173607,13028.306747949995,50.98840116000065,53374.50265992 2025-07-22,08:40:09.000,203,10977647,12925,0,1753173608,13028.30001164,51.016597679998085,53374.4956728 2025-07-22,08:40:10.000,203,10977588,12885,0,1753173609,13028.32022057,51.0447942000028,53374.50964704001 2025-07-22,08:40:11.000,203,10977623,13125,0,1753173610,13028.3404295,51.09413810999831,53374.516634160005 2025-07-22,08:40:12.000,203,10977664,12765,0,1753173611,13028.3404295,51.108236370004306,53374.4956728 2025-07-22,08:40:13.000,203,10977597,12885,0,1753173612,13028.326956879995,51.12938376000238,53374.516634160005 2025-07-22,08:40:14.000,203,10977614,12885,0,1753173613,13028.326956879995,51.1434820200011,53374.52362128 2025-07-22,08:40:15.000,203,10977639,12845,0,1753173614,13028.35390211999,51.18577680000453,53374.516634160005 2025-07-22,08:40:16.000,203,10977614,13005,0,1753173615,13028.37411104999,51.22102245000133,53374.50265992 2025-07-22,08:40:17.000,203,10977624,12885,0,1753173616,13028.387583669995,51.23512071000005,53374.4956728 2025-07-22,08:40:18.000,203,10977623,12645,0,1753173617,13028.40105629,51.22102245000133,53374.52362128 2025-07-22,08:40:19.000,203,10977642,12765,0,1753173618,13028.44147415,51.26331723000476,53374.45375008 2025-07-22,08:40:20.000,203,10977638,12645,0,1753173619,13028.468419389996,51.27741549000348,53374.50265992 2025-07-22,08:40:21.000,203,10977598,13045,0,1753173620,13028.495364629991,51.347906790004345,53374.48868568001 2025-07-22,08:40:22.000,203,10977643,12645,0,1753173621,13028.47515569999,51.36200505000306,53374.45375008 2025-07-22,08:40:23.000,203,10977603,13045,0,1753173622,13028.508837249996,51.3902015700005,53374.46073720001 2025-07-22,08:40:24.000,203,10977664,12605,0,1753173623,13028.535782489991,51.41134895999858,53374.4956728 2025-07-22,08:40:25.000,203,10977689,12805,0,1753173624,13028.569464039996,51.43954548000329,53374.50265992 2025-07-22,08:40:26.000,203,10977636,13245,0,1753173625,13028.596409279991,51.45364374000201,53374.54458264 2025-07-22,08:40:27.000,203,10977664,12965,0,1753173626,13028.603145590001,51.43954548000329,53374.4956728 2025-07-22,08:40:28.000,203,10977619,12645,0,1753173627,13028.603145590001,51.481840259999444,53374.50265992 2025-07-22,08:40:29.000,203,10977673,12725,0,1753173628,13028.636827139992,51.53823330000159,53374.55156976 2025-07-22,08:40:30.000,203,10977645,12885,0,1753173629,13028.643563450001,51.53823330000159,53374.48868568001 2025-07-22,08:40:31.000,203,10977651,12605,0,1753173630,13028.616618209991,51.56642981999903,53374.53759552001 2025-07-22,08:40:32.000,203,10977662,12965,0,1753173631,13028.663772380001,51.54528243000095,53374.516634160005 2025-07-22,08:40:33.000,203,10977661,12805,0,1753173632,13028.697453929992,51.58052807999775,53374.50964704001 2025-07-22,08:40:34.000,203,10977637,13245,0,1753173633,13028.657036069992,51.58757721000438,53374.516634160005 2025-07-22,08:40:35.000,203,10977633,12805,0,1753173634,13028.683981310001,51.61577373000182,53374.53759552001 2025-07-22,08:40:36.000,203,10977642,13125,0,1753173635,13028.663772380001,51.658068509997975,53374.516634160005 2025-07-22,08:40:37.000,203,10977637,12645,0,1753173636,13028.677244999992,51.66511764000461,53374.54458264 2025-07-22,08:40:38.000,203,10977654,13085,0,1753173637,13028.643563450001,51.72151067999948,53374.4956728 2025-07-22,08:40:39.000,203,10977666,12765,0,1753173638,13028.623354520001,51.7356089399982,53374.52362128 2025-07-22,08:40:40.000,203,10977648,13125,0,1753173639,13028.657036069992,51.7356089399982,53374.516634160005 2025-07-22,08:40:41.000,203,10977640,12805,0,1753173640,13028.623354520001,51.72151067999948,53374.516634160005 2025-07-22,08:40:42.000,203,10977639,13285,0,1753173641,13028.663772380001,51.78495285000099,53374.565544000005 2025-07-22,08:40:43.000,203,10977617,13005,0,1753173642,13028.657036069992,51.77085459000227,53374.5306084 2025-07-22,08:40:44.000,203,10977623,12885,0,1753173643,13028.663772380001,51.82019849999779,53374.57253112 2025-07-22,08:40:45.000,203,10977667,12805,0,1753173644,13028.690717619997,51.81314936999843,53374.59349248 2025-07-22,08:40:46.000,203,10977624,13205,0,1753173645,13028.663772380001,51.82019849999779,53374.614453840004 2025-07-22,08:40:47.000,203,10977631,12765,0,1753173646,13028.690717619997,51.79905110999971,53374.55855688001 2025-07-22,08:40:48.000,203,10977667,12845,0,1753173647,13028.683981310001,51.883640669999295,53374.5306084 2025-07-22,08:40:49.000,203,10977647,12525,0,1753173648,13028.677244999992,51.925935450002726,53374.54458264 2025-07-22,08:40:50.000,203,10977645,12725,0,1753173649,13028.677244999992,51.89773892999801,53374.55855688001 2025-07-22,08:40:51.000,203,10977641,12765,0,1753173650,13028.697453929992,51.96118109999952,53374.57253112 2025-07-22,08:40:52.000,203,10977605,12765,0,1753173651,13028.710926549997,51.91183719000401,53374.55156976 2025-07-22,08:40:53.000,203,10977654,12845,0,1753173652,13028.677244999992,51.96118109999952,53374.516634160005 2025-07-22,08:40:54.000,203,10977684,13125,0,1753173653,13028.690717619997,51.96118109999952,53374.4956728 2025-07-22,08:40:55.000,203,10977638,12965,0,1753173654,13028.704190240001,52.00347588000295,53374.467724320006 2025-07-22,08:40:56.000,203,10977650,12765,0,1753173655,13028.697453929992,51.989377620004234,53374.5306084 2025-07-22,08:40:57.000,203,10977654,12885,0,1753173656,13028.690717619997,51.989377620004234,53374.50265992 2025-07-22,08:40:58.000,203,10977649,12765,0,1753173657,13028.670508689996,52.04577065999911,53374.50265992 2025-07-22,08:40:59.000,203,10977697,12965,0,1753173658,13028.683981310001,52.03872152999975,53374.48868568001 2025-07-22,08:41:00.000,203,10977670,13125,0,1753173659,13028.683981310001,52.052819789998466,53374.45375008 2025-07-22,08:41:01.000,203,10977625,12765,0,1753173660,13028.690717619997,52.06691805000446,53374.50964704001 2025-07-22,08:41:02.000,203,10977641,13125,0,1753173661,13028.683981310001,52.052819789998466,53374.48169856 2025-07-22,08:41:03.000,203,10977623,12965,0,1753173662,13028.683981310001,52.052819789998466,53374.5306084 2025-07-22,08:41:04.000,203,10977662,12965,0,1753173663,13028.697453929992,52.08806544000254,53374.55156976 2025-07-22,08:41:05.000,203,10977661,12605,0,1753173664,13028.683981310001,52.0951145700019,53374.55855688001 2025-07-22,08:41:06.000,203,10977633,13045,0,1753173665,13028.670508689996,52.109212830000615,53374.50265992 2025-07-22,08:41:07.000,203,10977612,12725,0,1753173666,13028.683981310001,52.102163700001256,53374.50964704001 2025-07-22,08:41:08.000,203,10977640,12845,0,1753173667,13028.650299759996,52.13740934999805,53374.48868568001 2025-07-22,08:41:09.000,203,10977623,12925,0,1753173668,13028.683981310001,52.12331108999933,53374.50964704001 2025-07-22,08:41:10.000,203,10977666,12965,0,1753173669,13028.663772380001,52.12331108999933,53374.52362128 2025-07-22,08:41:11.000,203,10977646,13045,0,1753173670,13028.683981310001,52.13740934999805,53374.54458264 2025-07-22,08:41:12.000,203,10977613,12885,0,1753173671,13028.663772380001,52.13740934999805,53374.5306084 2025-07-22,08:41:13.000,203,10977649,12885,0,1753173672,13028.630090829996,52.13740934999805,53374.52362128 2025-07-22,08:41:14.000,203,10977648,12645,0,1753173673,13028.650299759996,52.14445848000469,53374.50265992 2025-07-22,08:41:15.000,203,10977607,12725,0,1753173674,13028.710926549997,52.158556740003405,53374.57253112 2025-07-22,08:41:16.000,203,10977589,13045,0,1753173675,13028.683981310001,52.12331108999933,53374.516634160005 2025-07-22,08:41:17.000,203,10977656,12965,0,1753173676,13028.697453929992,52.13740934999805,53374.55855688001 2025-07-22,08:41:18.000,203,10977657,13125,0,1753173677,13028.690717619997,52.13740934999805,53374.5306084 2025-07-22,08:41:19.000,203,10977655,12965,0,1753173678,13028.690717619997,52.13740934999805,53374.4956728 2025-07-22,08:41:20.000,203,10977648,13165,0,1753173679,13028.643563450001,52.151507610004046,53374.50265992 2025-07-22,08:41:21.000,203,10977602,12765,0,1753173680,13028.724399170002,52.151507610004046,53374.54458264 2025-07-22,08:41:22.000,203,10977658,12765,0,1753173681,13028.710926549997,52.13740934999805,53374.50265992 2025-07-22,08:41:23.000,203,10977641,12805,0,1753173682,13028.710926549997,52.14445848000469,53374.54458264 2025-07-22,08:41:24.000,203,10977631,12845,0,1753173683,13028.710926549997,52.102163700001256,53374.50265992 2025-07-22,08:41:25.000,203,10977647,12925,0,1753173684,13028.724399170002,52.109212830000615,53374.50964704001 2025-07-22,08:41:26.000,203,10977620,12965,0,1753173685,13028.758080719992,52.102163700001256,53374.516634160005 2025-07-22,08:41:27.000,203,10977673,13005,0,1753173686,13028.778289649992,52.102163700001256,53374.50964704001 2025-07-22,08:41:28.000,203,10977621,12925,0,1753173687,13028.764817030002,52.0951145700019,53374.565544000005 2025-07-22,08:41:29.000,203,10977639,12885,0,1753173688,13028.785025960002,52.08806544000254,53374.53759552001 2025-07-22,08:41:30.000,203,10977639,12845,0,1753173689,13028.805234890002,52.06691805000446,53374.50964704001 2025-07-22,08:41:31.000,203,10977660,13165,0,1753173690,13028.825443820002,52.08101631000318,53374.516634160005 2025-07-22,08:41:32.000,203,10977655,12925,0,1753173691,13028.805234890002,52.06691805000446,53374.516634160005 2025-07-22,08:41:33.000,203,10977613,13005,0,1753173692,13028.832180129997,52.06691805000446,53374.47471144 2025-07-22,08:41:34.000,203,10977634,12925,0,1753173693,13028.845652750002,52.06691805000446,53374.54458264 2025-07-22,08:41:35.000,203,10977632,12965,0,1753173694,13028.865861680002,52.059868919997825,53374.5306084 2025-07-22,08:41:36.000,203,10977606,12885,0,1753173695,13028.872597989997,52.03872152999975,53374.57253112 2025-07-22,08:41:37.000,203,10977644,13125,0,1753173696,13028.892806919997,52.059868919997825,53374.5306084 2025-07-22,08:41:38.000,203,10977675,12925,0,1753173697,13028.892806919997,52.06691805000446,53374.55855688001 2025-07-22,08:41:39.000,203,10977633,13045,0,1753173698,13028.892806919997,52.06691805000446,53374.55156976 2025-07-22,08:41:40.000,203,10977613,12925,0,1753173699,13028.926488470002,52.04577065999911,53374.57951824001 2025-07-22,08:41:41.000,203,10977620,12885,0,1753173700,13028.926488470002,52.02462327000103,53374.55156976 2025-07-22,08:41:42.000,203,10977668,12965,0,1753173701,13028.926488470002,52.02462327000103,53374.55156976 2025-07-22,08:41:43.000,203,10977645,13005,0,1753173702,13028.933224779998,52.02462327000103,53374.52362128 2025-07-22,08:41:44.000,203,10977595,12605,0,1753173703,13028.946697400002,52.03167240000039,53374.48169856 2025-07-22,08:41:45.000,203,10977674,12885,0,1753173704,13028.953433709998,51.99642675000359,53374.50265992 2025-07-22,08:41:46.000,203,10977633,12885,0,1753173705,13028.960170019993,51.97527935999824,53374.5306084 2025-07-22,08:41:47.000,203,10977641,12725,0,1753173706,13028.960170019993,51.97527935999824,53374.53759552001 2025-07-22,08:41:48.000,203,10977661,12885,0,1753173707,13028.987115260003,51.989377620004234,53374.50964704001 2025-07-22,08:41:49.000,203,10977617,12685,0,1753173708,13029.020796809993,51.96118109999952,53374.50964704001 2025-07-22,08:41:50.000,203,10977673,12845,0,1753173709,13029.027533119988,51.96118109999952,53374.5306084 2025-07-22,08:41:51.000,203,10977677,12645,0,1753173710,13029.000587879993,51.96118109999952,53374.52362128 2025-07-22,08:41:52.000,203,10977647,13045,0,1753173711,13029.014060499998,51.925935450002726,53374.52362128 2025-07-22,08:41:53.000,203,10977649,12645,0,1753173712,13029.020796809993,51.91888632000337,53374.46073720001 2025-07-22,08:41:54.000,203,10977686,12925,0,1753173713,13029.054478359998,51.932984580002085,53374.48169856 2025-07-22,08:41:55.000,203,10977654,12845,0,1753173714,13029.014060499998,51.91888632000337,53374.516634160005 2025-07-22,08:41:56.000,203,10977639,12965,0,1753173715,13029.027533119988,51.883640669999295,53374.565544000005 2025-07-22,08:41:57.000,203,10977672,12765,0,1753173716,13029.061214669993,51.89773892999801,53374.516634160005 2025-07-22,08:41:58.000,203,10977650,12765,0,1753173717,13029.081423599993,51.925935450002726,53374.565544000005 2025-07-22,08:41:59.000,203,10977612,12725,0,1753173718,13029.081423599993,51.890689799998654,53374.565544000005 2025-07-22,08:42:00.000,203,10977654,12765,0,1753173719,13029.088159909988,51.86954241000058,53374.55855688001 2025-07-22,08:42:01.000,203,10977660,13125,0,1753173720,13029.108368839989,51.86954241000058,53374.55156976 2025-07-22,08:42:02.000,203,10977637,12925,0,1753173721,13029.088159909988,51.883640669999295,53374.50964704001 2025-07-22,08:42:03.000,203,10977640,13045,0,1753173722,13029.094896219998,51.8483950200025,53374.50265992 2025-07-22,08:42:04.000,203,10977658,12925,0,1753173723,13029.135314079998,51.876591539999936,53374.5306084 2025-07-22,08:42:05.000,203,10977659,12725,0,1753173724,13029.128577769989,51.86954241000058,53374.446762960004 2025-07-22,08:42:06.000,203,10977628,13165,0,1753173725,13029.115105149998,51.84134589000314,53374.45375008 2025-07-22,08:42:07.000,203,10977649,12605,0,1753173726,13029.148786699989,51.84134589000314,53374.4956728 2025-07-22,08:42:08.000,203,10977646,13125,0,1753173727,13029.128577769989,51.86954241000058,53374.50265992 2025-07-22,08:42:09.000,203,10977678,12965,0,1753173728,13029.142050389994,51.85544415000186,53374.50964704001 2025-07-22,08:42:10.000,203,10977637,13085,0,1753173729,13029.128577769989,51.8483950200025,53374.46073720001 2025-07-22,08:42:11.000,203,10977622,13005,0,1753173730,13029.155523009998,51.84134589000314,53374.467724320006 2025-07-22,08:42:12.000,203,10977654,12845,0,1753173731,13029.121841459993,51.83429676000378,53374.50964704001 2025-07-22,08:42:13.000,203,10977686,12725,0,1753173732,13029.121841459993,51.86249328000122,53374.50265992 2025-07-22,08:42:14.000,203,10977618,12925,0,1753173733,13029.101632529993,51.8483950200025,53374.41182736001 2025-07-22,08:42:15.000,203,10977653,12885,0,1753173734,13029.142050389994,51.8483950200025,53374.40484024 2025-07-22,08:42:16.000,203,10977627,13125,0,1753173735,13029.108368839989,51.84134589000314,53374.43278872 2025-07-22,08:42:17.000,203,10977653,12685,0,1753173736,13029.148786699989,51.79905110999971,53374.41881448001 2025-07-22,08:42:18.000,203,10977702,12925,0,1753173737,13029.128577769989,51.79200198000035,53374.45375008 2025-07-22,08:42:19.000,203,10977653,12805,0,1753173738,13029.168995629989,51.81314936999843,53374.36990464001 2025-07-22,08:42:20.000,203,10977650,13125,0,1753173739,13029.135314079998,51.81314936999843,53374.40484024 2025-07-22,08:42:21.000,203,10977654,13045,0,1753173740,13029.148786699989,51.82019849999779,53374.41881448001 2025-07-22,08:42:22.000,203,10977669,13125,0,1753173741,13029.175731939999,51.80610023999907,53374.33496904 2025-07-22,08:42:23.000,203,10977657,13085,0,1753173742,13029.195940869999,51.82019849999779,53374.3559304 2025-07-22,08:42:24.000,203,10977604,12765,0,1753173743,13029.168995629989,51.82019849999779,53374.38387888 2025-07-22,08:42:25.000,203,10977677,12725,0,1753173744,13029.155523009998,51.79905110999971,53374.36291752 2025-07-22,08:42:26.000,203,10977642,12725,0,1753173745,13029.168995629989,51.82724763000442,53374.38387888 2025-07-22,08:42:27.000,203,10977666,12925,0,1753173746,13029.182468249994,51.81314936999843,53374.30702056 2025-07-22,08:42:28.000,203,10977653,12845,0,1753173747,13029.202677179994,51.83429676000378,53374.348943280005 2025-07-22,08:42:29.000,203,10977666,12925,0,1753173748,13029.229622419989,51.82724763000442,53374.32099480001 2025-07-22,08:42:30.000,203,10977656,12805,0,1753173749,13029.209413489989,51.86249328000122,53374.25811072 2025-07-22,08:42:31.000,203,10977613,12685,0,1753173750,13029.236358729999,51.85544415000186,53374.26509784 2025-07-22,08:42:32.000,203,10977703,12885,0,1753173751,13029.243095039994,51.84134589000314,53374.25112360001 2025-07-22,08:42:33.000,203,10977668,12725,0,1753173752,13029.209413489989,51.86249328000122,53374.279072080004 2025-07-22,08:42:34.000,203,10977682,13085,0,1753173753,13029.243095039994,51.876591539999936,53374.32798192 2025-07-22,08:42:35.000,203,10977669,13045,0,1753173754,13029.256567659999,51.89773892999801,53374.24413648001 2025-07-22,08:42:36.000,203,10977663,13005,0,1753173755,13029.182468249994,51.925935450002726,53374.20221376001 2025-07-22,08:42:37.000,203,10977697,12725,0,1753173756,13029.229622419989,51.97527935999824,53374.216188 2025-07-22,08:42:38.000,203,10977688,13085,0,1753173757,13029.236358729999,51.99642675000359,53374.23714936 2025-07-22,08:42:39.000,203,10977689,12765,0,1753173758,13029.27004027999,52.02462327000103,53374.2860592 2025-07-22,08:42:40.000,203,10977690,12845,0,1753173759,13029.27004027999,52.06691805000446,53374.24413648001 2025-07-22,08:42:41.000,203,10977676,12725,0,1753173760,13029.24983134999,52.03167240000039,53374.24413648001 2025-07-22,08:42:42.000,203,10977684,13085,0,1753173761,13029.24983134999,52.08101631000318,53374.25811072 2025-07-22,08:42:43.000,203,10977691,12845,0,1753173762,13029.263303969994,52.116261959999974,53374.25112360001 2025-07-22,08:42:44.000,203,10977704,13285,0,1753173763,13029.263303969994,52.151507610004046,53374.24413648001 2025-07-22,08:42:45.000,203,10977654,12965,0,1753173764,13029.283512899994,52.17970413000148,53374.22317512001 2025-07-22,08:42:46.000,203,10977646,12925,0,1753173765,13029.296985519999,52.20790064999892,53374.26509784 2025-07-22,08:42:47.000,203,10977680,12925,0,1753173766,13029.303721829994,52.25724456000171,53374.24413648001 2025-07-22,08:42:48.000,203,10977700,12685,0,1753173767,13029.263303969994,52.27134282000043,53374.18823952 2025-07-22,08:42:49.000,203,10977647,13005,0,1753173768,13029.283512899994,52.285441079999146,53374.18823952 2025-07-22,08:42:50.000,203,10977650,13085,0,1753173769,13029.296985519999,52.334784990001936,53374.20920088 2025-07-22,08:42:51.000,203,10977680,12805,0,1753173770,13029.296985519999,52.36298150999937,53374.132342560006 2025-07-22,08:42:52.000,203,10977699,12885,0,1753173771,13029.29024920999,52.398227160003444,53374.1463168 2025-07-22,08:42:53.000,203,10977659,12845,0,1753173772,13029.31045813999,52.4405219399996,53374.18823952 2025-07-22,08:42:54.000,203,10977673,13005,0,1753173773,13029.33066706999,52.46871846000431,53374.15330392001 2025-07-22,08:42:55.000,203,10977701,12925,0,1753173774,13029.317194449999,52.525111499999184,53374.12535544001 2025-07-22,08:42:56.000,203,10977651,12805,0,1753173775,13029.303721829994,52.574455410001974,53374.13932968 2025-07-22,08:42:57.000,203,10977692,12965,0,1753173776,13029.37108492999,52.574455410001974,53374.16029104 2025-07-22,08:42:58.000,203,10977645,13085,0,1753173777,13029.35087599999,52.60265192999941,53374.15330392001 2025-07-22,08:42:59.000,203,10977666,12765,0,1753173778,13029.35761231,52.63084845000412,53374.15330392001 2025-07-22,08:43:00.000,203,10977669,12925,0,1753173779,13029.33066706999,52.67314323000028,53374.06945848 2025-07-22,08:43:01.000,203,10977678,12925,0,1753173780,13029.323930759994,52.757732789999864,53374.062471360005 2025-07-22,08:43:02.000,203,10977691,12725,0,1753173781,13029.303721829994,52.785929310004576,53374.10439408001 2025-07-22,08:43:03.000,203,10977675,13005,0,1753173782,13029.303721829994,52.81412583000201,53374.07644560001 2025-07-22,08:43:04.000,203,10977637,13125,0,1753173783,13029.283512899994,52.82822409000073,53374.08343272001 2025-07-22,08:43:05.000,203,10977702,12885,0,1753173784,13029.283512899994,52.919862779999676,53374.08343272001 2025-07-22,08:43:06.000,203,10977639,13005,0,1753173785,13029.29024920999,52.976255820001825,53374.09041984 2025-07-22,08:43:07.000,203,10977651,12965,0,1753173786,13029.263303969994,52.95510843000375,53374.09041984 2025-07-22,08:43:08.000,203,10977638,12845,0,1753173787,13029.263303969994,52.99035408000054,53374.04849712 2025-07-22,08:43:09.000,203,10977640,12805,0,1753173788,13029.222886109994,52.9974032099999,53374.04151 2025-07-22,08:43:10.000,203,10977636,13005,0,1753173789,13029.216149799999,53.04674712000269,53374.013561520005 2025-07-22,08:43:11.000,203,10977627,13045,0,1753173790,13029.222886109994,53.05379625000205,53374.08343272001 2025-07-22,08:43:12.000,203,10977659,12765,0,1753173791,13029.202677179994,53.04674712000269,53373.97862592 2025-07-22,08:43:13.000,203,10977673,12885,0,1753173792,13029.155523009998,53.1101892900042,53374.00657440001 2025-07-22,08:43:14.000,203,10977680,12765,0,1753173793,13029.202677179994,53.12428755000292,53373.99260016 2025-07-22,08:43:15.000,203,10977629,12925,0,1753173794,13029.168995629989,53.16658232999907,53374.00657440001 2025-07-22,08:43:16.000,203,10977683,13285,0,1753173795,13029.148786699989,53.152484070000355,53373.98561304001 2025-07-22,08:43:17.000,203,10977613,12685,0,1753173796,13029.115105149998,53.208877110002504,53373.97862592 2025-07-22,08:43:18.000,203,10977651,12765,0,1753173797,13029.115105149998,53.201827980003145,53374.00657440001 2025-07-22,08:43:19.000,203,10977712,12645,0,1753173798,13029.121841459993,53.201827980003145,53373.97862592 2025-07-22,08:43:20.000,203,10977649,12645,0,1753173799,13029.088159909988,53.22297537000122,53373.943690320004 2025-07-22,08:43:21.000,203,10977653,13045,0,1753173800,13029.041005739993,53.194778850003786,53373.9716388 2025-07-22,08:43:22.000,203,10977693,12725,0,1753173801,13029.074687289998,53.201827980003145,53373.91574184001 2025-07-22,08:43:23.000,203,10977675,13045,0,1753173802,13029.101632529993,53.17363145999843,53373.95766456001 2025-07-22,08:43:24.000,203,10977645,13285,0,1753173803,13029.088159909988,53.194778850003786,53373.9716388 2025-07-22,08:43:25.000,203,10977635,13045,0,1753173804,13029.067950979988,53.23002450000058,53374.00657440001 2025-07-22,08:43:26.000,203,10977619,12805,0,1753173805,13029.027533119988,53.18068058999779,53373.943690320004 2025-07-22,08:43:27.000,203,10977663,13005,0,1753173806,13029.067950979988,53.159533199999714,53373.92971608 2025-07-22,08:43:28.000,203,10977651,12965,0,1753173807,13029.027533119988,53.145434940000996,53373.91574184001 2025-07-22,08:43:29.000,203,10977700,12885,0,1753173808,13029.027533119988,53.1101892900042,53373.894780480005 2025-07-22,08:43:30.000,203,10977614,12765,0,1753173809,13029.034269429998,53.08904189999885,53373.92272896 2025-07-22,08:43:31.000,203,10977672,13005,0,1753173810,13029.007324189988,53.06084538000141,53373.92272896 2025-07-22,08:43:32.000,203,10977634,12885,0,1753173811,13029.027533119988,53.06084538000141,53373.85984488 2025-07-22,08:43:33.000,203,10977660,12965,0,1753173812,13029.027533119988,53.05379625000205,53373.95067744 2025-07-22,08:43:34.000,203,10977683,12925,0,1753173813,13029.041005739993,53.025599730004615,53373.894780480005 2025-07-22,08:43:35.000,203,10977640,13165,0,1753173814,13029.034269429998,52.9974032099999,53373.86683200001 2025-07-22,08:43:36.000,203,10977697,12765,0,1753173815,13029.020796809993,52.99035408000054,53373.85285776 2025-07-22,08:43:37.000,203,10977666,12925,0,1753173816,13029.061214669993,52.9974032099999,53373.91574184001 2025-07-22,08:43:38.000,203,10977644,12965,0,1753173817,13029.041005739993,52.99035408000054,53373.82490928 2025-07-22,08:43:39.000,203,10977677,12845,0,1753173818,13029.041005739993,52.976255820001825,53373.82490928 2025-07-22,08:43:40.000,203,10977619,12845,0,1753173819,13029.034269429998,52.976255820001825,53373.87381912 2025-07-22,08:43:41.000,203,10977671,12965,0,1753173820,13029.047742049988,52.969206690002466,53373.88779336001 2025-07-22,08:43:42.000,203,10977643,12925,0,1753173821,13029.007324189988,52.95510843000375,53373.9017676 2025-07-22,08:43:43.000,203,10977670,13045,0,1753173822,13028.980378949993,52.96215756000311,53373.85984488 2025-07-22,08:43:44.000,203,10977664,12805,0,1753173823,13029.014060499998,52.94805930000439,53373.88080624 2025-07-22,08:43:45.000,203,10977678,12925,0,1753173824,13028.973642639998,52.94805930000439,53373.82490928 2025-07-22,08:43:46.000,203,10977632,12885,0,1753173825,13028.966906330003,52.90576452000096,53373.82490928 2025-07-22,08:43:47.000,203,10977592,12885,0,1753173826,13028.939961089993,52.8987153900016,53373.81792216001 2025-07-22,08:43:48.000,203,10977663,12765,0,1753173827,13028.933224779998,52.87051887000416,53373.85984488 2025-07-22,08:43:49.000,203,10977631,12885,0,1753173828,13028.953433709998,52.87051887000416,53373.81093504 2025-07-22,08:43:50.000,203,10977619,12925,0,1753173829,13028.946697400002,52.8634697400048,53373.8318964 2025-07-22,08:43:51.000,203,10977626,12925,0,1753173830,13028.892806919997,52.87756800000352,53373.80394792 2025-07-22,08:43:52.000,203,10977673,12925,0,1753173831,13028.879334299992,52.84232234999945,53373.80394792 2025-07-22,08:43:53.000,203,10977714,12845,0,1753173832,13028.879334299992,52.85642060999817,53373.775999440004 2025-07-22,08:43:54.000,203,10977641,12965,0,1753173833,13028.852389059997,52.81412583000201,53373.80394792 2025-07-22,08:43:55.000,203,10977660,12885,0,1753173834,13028.886070610002,52.800027570003294,53373.8318964 2025-07-22,08:43:56.000,203,10977655,13085,0,1753173835,13028.838916439992,52.82117496000137,53373.78298656 2025-07-22,08:43:57.000,203,10977691,13085,0,1753173836,13028.791762269997,52.80707670000265,53373.76901232001 2025-07-22,08:43:58.000,203,10977660,13125,0,1753173837,13028.805234890002,52.785929310004576,53373.78997368001 2025-07-22,08:43:59.000,203,10977681,12965,0,1753173838,13028.764817030002,52.72953627000243,53373.75503808 2025-07-22,08:44:00.000,203,10977673,12925,0,1753173839,13028.744608100002,52.736585400001786,53373.727089600005 2025-07-22,08:44:01.000,203,10977652,12805,0,1753173840,13028.744608100002,52.76478191999922,53373.75503808 2025-07-22,08:44:02.000,203,10977674,13125,0,1753173841,13028.724399170002,52.72248714000307,53373.70612824 2025-07-22,08:44:03.000,203,10977666,13005,0,1753173842,13028.724399170002,52.736585400001786,53373.69914112001 2025-07-22,08:44:04.000,203,10977669,12765,0,1753173843,13028.690717619997,52.750683660000504,53373.71311536 2025-07-22,08:44:05.000,203,10977650,12685,0,1753173844,13028.690717619997,52.736585400001786,53373.76901232001 2025-07-22,08:44:06.000,203,10977665,12885,0,1753173845,13028.690717619997,52.72953627000243,53373.70612824 2025-07-22,08:44:07.000,203,10977658,12965,0,1753173846,13028.690717619997,52.72953627000243,53373.7620252 2025-07-22,08:44:08.000,203,10977692,12525,0,1753173847,13028.683981310001,52.701339749997715,53373.71311536 2025-07-22,08:44:09.000,203,10977638,12805,0,1753173848,13028.663772380001,52.701339749997715,53373.70612824 2025-07-22,08:44:10.000,203,10977684,12685,0,1753173849,13028.677244999992,52.743634530001145,53373.72010248001 2025-07-22,08:44:11.000,203,10977663,13245,0,1753173850,13028.663772380001,52.72953627000243,53373.73407672 2025-07-22,08:44:12.000,203,10977617,12765,0,1753173851,13028.657036069992,52.743634530001145,53373.68516688 2025-07-22,08:44:13.000,203,10977666,12525,0,1753173852,13028.657036069992,52.736585400001786,53373.73407672 2025-07-22,08:44:14.000,203,10977671,12605,0,1753173853,13028.643563450001,52.743634530001145,53373.6572184 2025-07-22,08:44:15.000,203,10977655,12765,0,1753173854,13028.657036069992,52.77183104999858,53373.73407672 2025-07-22,08:44:16.000,203,10977635,12885,0,1753173855,13028.636827139992,52.757732789999864,53373.72010248001 2025-07-22,08:44:17.000,203,10977629,12765,0,1753173856,13028.663772380001,52.736585400001786,53373.75503808 2025-07-22,08:44:18.000,203,10977635,12685,0,1753173857,13028.663772380001,52.736585400001786,53373.72010248001 2025-07-22,08:44:19.000,203,10977650,12685,0,1753173858,13028.650299759996,52.736585400001786,53373.66420552 2025-07-22,08:44:20.000,203,10977699,12965,0,1753173859,13028.623354520001,52.76478191999922,53373.678179760005 2025-07-22,08:44:21.000,203,10977647,12805,0,1753173860,13028.704190240001,52.736585400001786,53373.66420552 2025-07-22,08:44:22.000,203,10977654,12605,0,1753173861,13028.717662859992,52.736585400001786,53373.71311536 2025-07-22,08:44:23.000,203,10977654,12765,0,1753173862,13028.731135479997,52.743634530001145,53373.68516688 2025-07-22,08:44:24.000,203,10977641,12925,0,1753173863,13028.737871789992,52.743634530001145,53373.68516688 2025-07-22,08:44:25.000,203,10977651,12965,0,1753173864,13028.737871789992,52.757732789999864,53373.74106384001 2025-07-22,08:44:26.000,203,10977644,12765,0,1753173865,13028.744608100002,52.757732789999864,53373.74106384001 2025-07-22,08:44:27.000,203,10977692,13125,0,1753173866,13028.764817030002,52.757732789999864,53373.68516688 2025-07-22,08:44:28.000,203,10977650,12805,0,1753173867,13028.805234890002,52.77888017999794,53373.692154 2025-07-22,08:44:29.000,203,10977622,13045,0,1753173868,13028.845652750002,52.792978440003935,53373.72010248001 2025-07-22,08:44:30.000,203,10977639,12685,0,1753173869,13028.811971199997,52.76478191999922,53373.678179760005 2025-07-22,08:44:31.000,203,10977614,12965,0,1753173870,13028.865861680002,52.792978440003935,53373.692154 2025-07-22,08:44:32.000,203,10977680,12725,0,1753173871,13028.906279540002,52.80707670000265,53373.74106384001 2025-07-22,08:44:33.000,203,10977653,12685,0,1753173872,13028.946697400002,52.785929310004576,53373.75503808 2025-07-22,08:44:34.000,203,10977634,12805,0,1753173873,13028.913015849997,52.792978440003935,53373.70612824 2025-07-22,08:44:35.000,203,10977627,12965,0,1753173874,13028.960170019993,52.77183104999858,53373.74805096001 2025-07-22,08:44:36.000,203,10977697,12765,0,1753173875,13028.946697400002,52.77888017999794,53373.76901232001 2025-07-22,08:44:37.000,203,10977619,12885,0,1753173876,13028.980378949993,52.76478191999922,53373.73407672 2025-07-22,08:44:38.000,203,10977667,12805,0,1753173877,13029.014060499998,52.757732789999864,53373.78298656 2025-07-22,08:44:39.000,203,10977629,12645,0,1753173878,13029.000587879993,52.792978440003935,53373.7620252 2025-07-22,08:44:40.000,203,10977654,13125,0,1753173879,13028.966906330003,52.785929310004576,53373.81792216001 2025-07-22,08:44:41.000,203,10977701,12645,0,1753173880,13028.973642639998,52.82117496000137,53373.82490928 2025-07-22,08:44:42.000,203,10977639,12965,0,1753173881,13029.000587879993,52.80707670000265,53373.85285776 2025-07-22,08:44:43.000,203,10977655,12725,0,1753173882,13029.014060499998,52.792978440003935,53373.82490928 2025-07-22,08:44:44.000,203,10977640,12685,0,1753173883,13028.987115260003,52.757732789999864,53373.81792216001 2025-07-22,08:44:45.000,203,10977681,12965,0,1753173884,13028.980378949993,52.785929310004576,53373.81093504 2025-07-22,08:44:46.000,203,10977647,12685,0,1753173885,13029.007324189988,52.76478191999922,53373.78997368001 2025-07-22,08:44:47.000,203,10977633,13045,0,1753173886,13029.014060499998,52.792978440003935,53373.82490928 2025-07-22,08:44:48.000,203,10977697,12765,0,1753173887,13029.027533119988,52.792978440003935,53373.85285776 2025-07-22,08:44:49.000,203,10977650,12965,0,1753173888,13029.027533119988,52.77183104999858,53373.88779336001 2025-07-22,08:44:50.000,203,10977705,12805,0,1753173889,13029.041005739993,52.80707670000265,53373.90875472001 2025-07-22,08:44:51.000,203,10977678,13285,0,1753173890,13029.020796809993,52.82822409000073,53373.88779336001 2025-07-22,08:44:52.000,203,10977662,12725,0,1753173891,13029.014060499998,52.84937147999881,53373.92272896 2025-07-22,08:44:53.000,203,10977666,13045,0,1753173892,13029.034269429998,52.87051887000416,53373.92971608 2025-07-22,08:44:54.000,203,10977665,12565,0,1753173893,13029.054478359998,52.8634697400048,53373.88080624 2025-07-22,08:44:55.000,203,10977654,12765,0,1753173894,13029.081423599993,52.83527322000009,53373.86683200001 2025-07-22,08:44:56.000,203,10977668,13085,0,1753173895,13029.074687289998,52.82822409000073,53373.91574184001 2025-07-22,08:44:57.000,203,10977646,12805,0,1753173896,13029.088159909988,52.87051887000416,53373.88080624 2025-07-22,08:44:58.000,203,10977644,12845,0,1753173897,13029.074687289998,52.87756800000352,53373.894780480005 2025-07-22,08:44:59.000,203,10977700,12725,0,1753173898,13029.081423599993,52.8987153900016,53373.95067744 2025-07-22,08:45:00.000,203,10977695,12845,0,1753173899,13029.088159909988,52.88461713000288,53373.88779336001 2025-07-22,08:45:01.000,203,10977689,13125,0,1753173900,13029.074687289998,52.88461713000288,53373.93670320001 2025-07-22,08:45:02.000,203,10977645,12965,0,1753173901,13029.108368839989,52.8987153900016,53373.91574184001 2025-07-22,08:45:03.000,203,10977674,12885,0,1753173902,13029.094896219998,52.87756800000352,53373.91574184001 2025-07-22,08:45:04.000,203,10977642,12845,0,1753173903,13029.081423599993,52.90576452000096,53373.97862592 2025-07-22,08:45:05.000,203,10977635,12965,0,1753173904,13029.101632529993,52.88461713000288,53373.943690320004 2025-07-22,08:45:06.000,203,10977663,12685,0,1753173905,13029.115105149998,52.91281365000032,53373.943690320004 2025-07-22,08:45:07.000,203,10977686,13045,0,1753173906,13029.108368839989,52.8987153900016,53373.97862592 2025-07-22,08:45:08.000,203,10977643,12965,0,1753173907,13029.142050389994,52.90576452000096,53374.03452288001 2025-07-22,08:45:09.000,203,10977680,12925,0,1753173908,13029.121841459993,52.8987153900016,53374.03452288001 2025-07-22,08:45:10.000,203,10977677,12765,0,1753173909,13029.101632529993,52.919862779999676,53374.00657440001 2025-07-22,08:45:11.000,203,10977661,13165,0,1753173910,13029.135314079998,52.91281365000032,53373.99958728 2025-07-22,08:45:12.000,203,10977637,12605,0,1753173911,13029.142050389994,52.926911909999035,53374.02753576 2025-07-22,08:45:13.000,203,10977608,12885,0,1753173912,13029.168995629989,52.926911909999035,53374.04849712 2025-07-22,08:45:14.000,203,10977688,12925,0,1753173913,13029.162259319994,52.94805930000439,53373.97862592 2025-07-22,08:45:15.000,203,10977624,12845,0,1753173914,13029.222886109994,52.933961039998394,53374.05548424001 2025-07-22,08:45:16.000,203,10977618,12805,0,1753173915,13029.263303969994,52.933961039998394,53374.11836832 2025-07-22,08:45:17.000,203,10977629,12885,0,1753173916,13029.27004027999,52.94101016999775,53374.08343272001 2025-07-22,08:45:18.000,203,10977655,12765,0,1753173917,13029.236358729999,52.94101016999775,53374.09740696 2025-07-22,08:45:19.000,203,10977660,12845,0,1753173918,13029.24983134999,52.95510843000375,53374.1463168 2025-07-22,08:45:20.000,203,10977710,12925,0,1753173919,13029.24983134999,52.94805930000439,53374.13932968 2025-07-22,08:45:21.000,203,10977654,12965,0,1753173920,13029.229622419989,52.96215756000311,53374.09740696 2025-07-22,08:45:22.000,203,10977624,12925,0,1753173921,13029.216149799999,52.983304950001184,53374.132342560006 2025-07-22,08:45:23.000,203,10977655,12605,0,1753173922,13029.202677179994,52.976255820001825,53374.15330392001 2025-07-22,08:45:24.000,203,10977601,12965,0,1753173923,13029.229622419989,52.983304950001184,53374.13932968 2025-07-22,08:45:25.000,203,10977643,12925,0,1753173924,13029.229622419989,53.032648860003974,53374.132342560006 2025-07-22,08:45:26.000,203,10977654,12845,0,1753173925,13029.182468249994,53.032648860003974,53374.15330392001 2025-07-22,08:45:27.000,203,10977646,13205,0,1753173926,13029.175731939999,53.025599730004615,53374.16029104 2025-07-22,08:45:28.000,203,10977659,12765,0,1753173927,13029.189204559989,53.025599730004615,53374.16727816 2025-07-22,08:45:29.000,203,10977676,12925,0,1753173928,13029.175731939999,53.01150146999862,53374.19522664 2025-07-22,08:45:30.000,203,10977623,12525,0,1753173929,13029.175731939999,53.032648860003974,53374.2860592 2025-07-22,08:45:31.000,203,10977631,12765,0,1753173930,13029.175731939999,53.025599730004615,53374.20221376001 2025-07-22,08:45:32.000,203,10977635,13125,0,1753173931,13029.142050389994,53.025599730004615,53374.20221376001 2025-07-22,08:45:33.000,203,10977644,13005,0,1753173932,13029.148786699989,53.01150146999862,53374.25112360001 2025-07-22,08:45:34.000,203,10977643,12925,0,1753173933,13029.115105149998,53.032648860003974,53374.20221376001 2025-07-22,08:45:35.000,203,10977675,12805,0,1753173934,13029.108368839989,52.976255820001825,53374.25112360001 2025-07-22,08:45:36.000,203,10977642,12725,0,1753173935,13029.094896219998,52.99035408000054,53374.279072080004 2025-07-22,08:45:37.000,203,10977656,13005,0,1753173936,13029.074687289998,52.9974032099999,53374.279072080004 2025-07-22,08:45:38.000,203,10977667,13125,0,1753173937,13029.067950979988,52.983304950001184,53374.230162240005 2025-07-22,08:45:39.000,203,10977687,13085,0,1753173938,13029.094896219998,52.95510843000375,53374.300033440006 2025-07-22,08:45:40.000,203,10977605,12765,0,1753173939,13029.088159909988,52.969206690002466,53374.25112360001 2025-07-22,08:45:41.000,203,10977644,12765,0,1753173940,13029.067950979988,52.983304950001184,53374.26509784 2025-07-22,08:45:42.000,203,10977675,12765,0,1753173941,13029.101632529993,52.969206690002466,53374.216188 2025-07-22,08:45:43.000,203,10977633,12765,0,1753173942,13029.094896219998,52.976255820001825,53374.26509784 2025-07-22,08:45:44.000,203,10977695,12965,0,1753173943,13029.115105149998,52.983304950001184,53374.30702056 2025-07-22,08:45:45.000,203,10977680,12645,0,1753173944,13029.101632529993,52.99035408000054,53374.2860592 2025-07-22,08:45:46.000,203,10977649,12965,0,1753173945,13029.101632529993,52.983304950001184,53374.29304632001 2025-07-22,08:45:47.000,203,10977629,12765,0,1753173946,13029.121841459993,52.969206690002466,53374.32099480001 2025-07-22,08:45:48.000,203,10977671,12925,0,1753173947,13029.135314079998,52.969206690002466,53374.32099480001 2025-07-22,08:45:49.000,203,10977645,12965,0,1753173948,13029.135314079998,52.94805930000439,53374.31400768 2025-07-22,08:45:50.000,203,10977658,12725,0,1753173949,13029.155523009998,52.94805930000439,53374.2860592 2025-07-22,08:45:51.000,203,10977631,12925,0,1753173950,13029.168995629989,52.91281365000032,53374.31400768 2025-07-22,08:45:52.000,203,10977681,13045,0,1753173951,13029.162259319994,52.926911909999035,53374.2860592 2025-07-22,08:45:53.000,203,10977640,12725,0,1753173952,13029.182468249994,52.8987153900016,53374.30702056 2025-07-22,08:45:54.000,203,10977673,12765,0,1753173953,13029.162259319994,52.919862779999676,53374.31400768 2025-07-22,08:45:55.000,203,10977663,12965,0,1753173954,13029.202677179994,52.933961039998394,53374.31400768 2025-07-22,08:45:56.000,203,10977644,12685,0,1753173955,13029.202677179994,52.90576452000096,53374.30702056 2025-07-22,08:45:57.000,203,10977644,12765,0,1753173956,13029.24983134999,52.926911909999035,53374.32099480001 2025-07-22,08:45:58.000,203,10977671,12605,0,1753173957,13029.209413489989,52.8987153900016,53374.300033440006 2025-07-22,08:45:59.000,203,10977652,12925,0,1753173958,13029.24983134999,52.88461713000288,53374.34195616001 2025-07-22,08:46:00.000,203,10977682,13005,0,1753173959,13029.263303969994,52.89166626000224,53374.36291752 2025-07-22,08:46:01.000,203,10977659,12845,0,1753173960,13029.256567659999,52.85642060999817,53374.33496904 2025-07-22,08:46:02.000,203,10977674,12805,0,1753173961,13029.283512899994,52.89166626000224,53374.33496904 2025-07-22,08:46:03.000,203,10977639,13045,0,1753173962,13029.283512899994,52.84937147999881,53374.34195616001 2025-07-22,08:46:04.000,203,10977634,12925,0,1753173963,13029.29024920999,52.80707670000265,53374.38387888 2025-07-22,08:46:05.000,203,10977643,12885,0,1753173964,13029.31045813999,52.80707670000265,53374.348943280005 2025-07-22,08:46:06.000,203,10977649,12965,0,1753173965,13029.323930759994,52.785929310004576,53374.37689176 2025-07-22,08:46:07.000,203,10977657,12685,0,1753173966,13029.303721829994,52.792978440003935,53374.397853120005 2025-07-22,08:46:08.000,203,10977620,12685,0,1753173967,13029.29024920999,52.77183104999858,53374.3559304 2025-07-22,08:46:09.000,203,10977638,12925,0,1753173968,13029.33066706999,52.76478191999922,53374.37689176 2025-07-22,08:46:10.000,203,10977673,12725,0,1753173969,13029.33066706999,52.736585400001786,53374.36291752 2025-07-22,08:46:11.000,203,10977600,12885,0,1753173970,13029.33740338,52.72248714000307,53374.3559304 2025-07-22,08:46:12.000,203,10977633,12765,0,1753173971,13029.35761231,52.687241489998996,53374.397853120005 2025-07-22,08:46:13.000,203,10977624,12685,0,1753173972,13029.37108492999,52.66609410000092,53374.37689176 2025-07-22,08:46:14.000,203,10977633,12965,0,1753173973,13029.35761231,52.67314323000028,53374.37689176 2025-07-22,08:46:15.000,203,10977618,13085,0,1753173974,13029.35087599999,52.66609410000092,53374.348943280005 2025-07-22,08:46:16.000,203,10977644,13125,0,1753173975,13029.344139689994,52.6519958400022,53374.37689176 2025-07-22,08:46:17.000,203,10977618,12605,0,1753173976,13029.384557549994,52.64494671000284,53374.36291752 2025-07-22,08:46:18.000,203,10977652,12845,0,1753173977,13029.35761231,52.63084845000412,53374.36291752 2025-07-22,08:46:19.000,203,10977683,12565,0,1753173978,13029.37108492999,52.623799320004764,53374.43278872 2025-07-22,08:46:20.000,203,10977687,13085,0,1753173979,13029.37782124,52.66609410000092,53374.41881448001 2025-07-22,08:46:21.000,203,10977677,12965,0,1753173980,13029.37108492999,52.63789758000348,53374.41182736001 2025-07-22,08:46:22.000,203,10977644,13245,0,1753173981,13029.404766479995,52.61675018999813,53374.43977584001 2025-07-22,08:46:23.000,203,10977640,12845,0,1753173982,13029.37782124,52.64494671000284,53374.36990464001 2025-07-22,08:46:24.000,203,10977661,12885,0,1753173983,13029.384557549994,52.65904497000156,53374.40484024 2025-07-22,08:46:25.000,203,10977631,13045,0,1753173984,13029.4182391,52.623799320004764,53374.40484024 2025-07-22,08:46:26.000,203,10977636,13005,0,1753173985,13029.384557549994,52.60970105999877,53374.4258016 2025-07-22,08:46:27.000,203,10977639,12805,0,1753173986,13029.404766479995,52.59560280000005,53374.41881448001 2025-07-22,08:46:28.000,203,10977679,12925,0,1753173987,13029.39129385999,52.60970105999877,53374.45375008 2025-07-22,08:46:29.000,203,10977663,13085,0,1753173988,13029.404766479995,52.560357150003256,53374.36990464001 2025-07-22,08:46:30.000,203,10977666,12925,0,1753173989,13029.404766479995,52.58855367000069,53374.43278872 2025-07-22,08:46:31.000,203,10977597,13125,0,1753173990,13029.39129385999,52.623799320004764,53374.43278872 2025-07-22,08:46:32.000,203,10977660,12805,0,1753173991,13029.39803017,52.567406280002615,53374.4258016 2025-07-22,08:46:33.000,203,10977674,12925,0,1753173992,13029.4182391,52.53216062999854,53374.397853120005 2025-07-22,08:46:34.000,203,10977655,12805,0,1753173993,13029.45192064999,52.53216062999854,53374.4258016 2025-07-22,08:46:35.000,203,10977645,12885,0,1753173994,13029.384557549994,52.5392097599979,53374.39086600001 2025-07-22,08:46:36.000,203,10977638,13085,0,1753173995,13029.41150278999,52.54625889000454,53374.45375008 2025-07-22,08:46:37.000,203,10977656,12725,0,1753173996,13029.4182391,52.50396411000111,53374.45375008 2025-07-22,08:46:38.000,203,10977680,12925,0,1753173997,13029.41150278999,52.518062369999825,53374.3559304 2025-07-22,08:46:39.000,203,10977669,12965,0,1753173998,13029.43171171999,52.511013240000466,53374.43977584001 2025-07-22,08:46:40.000,203,10977654,12965,0,1753173999,13029.424975409995,52.48986585000239,53374.397853120005 2025-07-22,08:46:41.000,203,10977630,12885,0,1753174000,13029.404766479995,52.461669329997676,53374.46073720001 2025-07-22,08:46:42.000,203,10977656,12965,0,1753174001,13029.39129385999,52.45462019999832,53374.43278872 2025-07-22,08:46:43.000,203,10977649,13085,0,1753174002,13029.39129385999,52.47576759000367,53374.41881448001 2025-07-22,08:46:44.000,203,10977623,12765,0,1753174003,13029.39803017,52.41232542000216,53374.39086600001 2025-07-22,08:46:45.000,203,10977637,12605,0,1753174004,13029.384557549994,52.41232542000216,53374.43278872 2025-07-22,08:46:46.000,203,10977614,12925,0,1753174005,13029.364348619994,52.391178030004085,53374.43278872 2025-07-22,08:46:47.000,203,10977656,12765,0,1753174006,13029.364348619994,52.41937455000152,53374.43278872 2025-07-22,08:46:48.000,203,10977632,12765,0,1753174007,13029.41150278999,52.4052762900028,53374.41881448001 2025-07-22,08:46:49.000,203,10977678,12925,0,1753174008,13029.39129385999,52.398227160003444,53374.41881448001 2025-07-22,08:46:50.000,203,10977662,12965,0,1753174009,13029.4182391,52.36298150999937,53374.4258016 2025-07-22,08:46:51.000,203,10977700,12765,0,1753174010,13029.39129385999,52.348883250000654,53374.446762960004 2025-07-22,08:46:52.000,203,10977644,12765,0,1753174011,13029.364348619994,52.36298150999937,53374.41881448001 2025-07-22,08:46:53.000,203,10977660,12885,0,1753174012,13029.37782124,52.37003063999873,53374.47471144 2025-07-22,08:46:54.000,203,10977657,12965,0,1753174013,13029.35761231,52.35593238000001,53374.41881448001 2025-07-22,08:46:55.000,203,10977665,13045,0,1753174014,13029.364348619994,52.36298150999937,53374.40484024 2025-07-22,08:46:56.000,203,10977657,13085,0,1753174015,13029.323930759994,52.327735860002576,53374.37689176 2025-07-22,08:46:57.000,203,10977669,12565,0,1753174016,13029.31045813999,52.32068673000322,53374.36291752 2025-07-22,08:46:58.000,203,10977673,12885,0,1753174017,13029.323930759994,52.3065884700045,53374.41182736001 2025-07-22,08:46:59.000,203,10977670,12965,0,1753174018,13029.296985519999,52.32068673000322,53374.36990464001 2025-07-22,08:47:00.000,203,10977677,13085,0,1753174019,13029.283512899994,52.31363760000386,53374.37689176 2025-07-22,08:47:01.000,203,10977654,12925,0,1753174020,13029.243095039994,52.3065884700045,53374.41881448001 2025-07-22,08:47:02.000,203,10977671,12965,0,1753174021,13029.243095039994,52.285441079999146,53374.36291752 2025-07-22,08:47:03.000,203,10977643,12645,0,1753174022,13029.243095039994,52.285441079999146,53374.37689176 2025-07-22,08:47:04.000,203,10977658,12725,0,1753174023,13029.229622419989,52.292490209998505,53374.43977584001 2025-07-22,08:47:05.000,203,10977618,12965,0,1753174024,13029.256567659999,52.299539339997864,53374.41881448001 2025-07-22,08:47:06.000,203,10977664,12965,0,1753174025,13029.263303969994,52.285441079999146,53374.36291752 2025-07-22,08:47:07.000,203,10977702,12845,0,1753174026,13029.216149799999,52.25019543000235,53374.37689176 2025-07-22,08:47:08.000,203,10977665,12805,0,1753174027,13029.195940869999,52.292490209998505,53374.36990464001 2025-07-22,08:47:09.000,203,10977702,12885,0,1753174028,13029.182468249994,52.25019543000235,53374.3559304 2025-07-22,08:47:10.000,203,10977637,12765,0,1753174029,13029.168995629989,52.24314630000299,53374.37689176 2025-07-22,08:47:11.000,203,10977651,13125,0,1753174030,13029.189204559989,52.24314630000299,53374.36990464001 2025-07-22,08:47:12.000,203,10977668,12605,0,1753174031,13029.155523009998,52.20085151999956,53374.34195616001 2025-07-22,08:47:13.000,203,10977655,12805,0,1753174032,13029.175731939999,52.1938023900002,53374.32798192 2025-07-22,08:47:14.000,203,10977732,12965,0,1753174033,13029.155523009998,52.14445848000469,53374.348943280005 2025-07-22,08:47:15.000,203,10977658,12805,0,1753174034,13029.175731939999,52.17265500000212,53374.348943280005 2025-07-22,08:47:16.000,203,10977661,13285,0,1753174035,13029.162259319994,52.20790064999892,53374.348943280005 2025-07-22,08:47:17.000,203,10977708,12765,0,1753174036,13029.148786699989,52.158556740003405,53374.32099480001 2025-07-22,08:47:18.000,203,10977704,13005,0,1753174037,13029.128577769989,52.158556740003405,53374.39086600001 2025-07-22,08:47:19.000,203,10977635,12965,0,1753174038,13029.121841459993,52.116261959999974,53374.36291752 2025-07-22,08:47:20.000,203,10977677,12925,0,1753174039,13029.108368839989,52.13036021999869,53374.300033440006 2025-07-22,08:47:21.000,203,10977657,12965,0,1753174040,13029.108368839989,52.08101631000318,53374.36291752 2025-07-22,08:47:22.000,203,10977669,12565,0,1753174041,13029.115105149998,52.059868919997825,53374.36990464001 2025-07-22,08:47:23.000,203,10977700,12805,0,1753174042,13029.081423599993,52.052819789998466,53374.38387888 2025-07-22,08:47:24.000,203,10977707,12885,0,1753174043,13029.101632529993,52.052819789998466,53374.348943280005 2025-07-22,08:47:25.000,203,10977708,13365,0,1753174044,13029.088159909988,52.052819789998466,53374.38387888 2025-07-22,08:47:26.000,203,10977676,12685,0,1753174045,13029.088159909988,52.052819789998466,53374.36990464001 2025-07-22,08:47:27.000,203,10977650,12925,0,1753174046,13029.067950979988,52.03167240000039,53374.34195616001 2025-07-22,08:47:28.000,203,10977665,12605,0,1753174047,13029.061214669993,52.052819789998466,53374.300033440006 2025-07-22,08:47:29.000,203,10977701,12965,0,1753174048,13029.067950979988,52.04577065999911,53374.36291752 2025-07-22,08:47:30.000,203,10977686,12805,0,1753174049,13029.054478359998,52.03872152999975,53374.36990464001 2025-07-22,08:47:31.000,203,10977661,12805,0,1753174050,13029.061214669993,52.02462327000103,53374.3559304 2025-07-22,08:47:32.000,203,10977684,13085,0,1753174051,13029.020796809993,52.03167240000039,53374.36990464001 2025-07-22,08:47:33.000,203,10977668,12685,0,1753174052,13029.020796809993,52.052819789998466,53374.2860592 2025-07-22,08:47:34.000,203,10977673,12925,0,1753174053,13029.020796809993,52.059868919997825,53374.30702056 2025-07-22,08:47:35.000,203,10977663,12605,0,1753174054,13029.027533119988,52.06691805000446,53374.32798192 2025-07-22,08:47:36.000,203,10977657,12765,0,1753174055,13028.987115260003,52.07396718000382,53374.34195616001 2025-07-22,08:47:37.000,203,10977640,12965,0,1753174056,13028.987115260003,52.109212830000615,53374.31400768 2025-07-22,08:47:38.000,203,10977661,12685,0,1753174057,13028.987115260003,52.12331108999933,53374.33496904 2025-07-22,08:47:39.000,203,10977678,12965,0,1753174058,13028.993851569998,52.109212830000615,53374.25112360001 2025-07-22,08:47:40.000,203,10977664,12965,0,1753174059,13028.993851569998,52.13036021999869,53374.33496904 2025-07-22,08:47:41.000,203,10977667,12925,0,1753174060,13028.980378949993,52.151507610004046,53374.30702056 2025-07-22,08:47:42.000,203,10977705,12885,0,1753174061,13028.960170019993,52.151507610004046,53374.30702056 2025-07-22,08:47:43.000,203,10977673,12925,0,1753174062,13028.946697400002,52.18675326000084,53374.29304632001 2025-07-22,08:47:44.000,203,10977671,12965,0,1753174063,13028.926488470002,52.17970413000148,53374.26509784 2025-07-22,08:47:45.000,203,10977667,12845,0,1753174064,13028.946697400002,52.20790064999892,53374.33496904 2025-07-22,08:47:46.000,203,10977657,13125,0,1753174065,13028.946697400002,52.22904804000427,53374.29304632001 2025-07-22,08:47:47.000,203,10977690,12885,0,1753174066,13028.933224779998,52.25724456000171,53374.32798192 2025-07-22,08:47:48.000,203,10977637,12805,0,1753174067,13028.933224779998,52.22904804000427,53374.31400768 2025-07-22,08:47:49.000,203,10977653,13085,0,1753174068,13028.926488470002,52.22904804000427,53374.33496904 2025-07-22,08:47:50.000,203,10977746,12805,0,1753174069,13028.899543229993,52.23609717000363,53374.32099480001 2025-07-22,08:47:51.000,203,10977612,12605,0,1753174070,13028.913015849997,52.22199891000491,53374.34195616001 2025-07-22,08:47:52.000,203,10977664,12605,0,1753174071,13028.899543229993,52.22904804000427,53374.30702056 2025-07-22,08:47:53.000,203,10977680,12925,0,1753174072,13028.879334299992,52.23609717000363,53374.2860592 2025-07-22,08:47:54.000,203,10977651,12805,0,1753174073,13028.906279540002,52.25724456000171,53374.32099480001 2025-07-22,08:47:55.000,203,10977703,12885,0,1753174074,13028.926488470002,52.20790064999892,53374.34195616001 2025-07-22,08:47:56.000,203,10977678,13005,0,1753174075,13028.919752159993,52.20790064999892,53374.3559304 2025-07-22,08:47:57.000,203,10977728,12965,0,1753174076,13028.933224779998,52.25724456000171,53374.32099480001 2025-07-22,08:47:58.000,203,10977671,13125,0,1753174077,13028.939961089993,52.23609717000363,53374.33496904 2025-07-22,08:47:59.000,203,10977664,12765,0,1753174078,13028.960170019993,52.22904804000427,53374.32099480001 2025-07-22,08:48:00.000,203,10977701,12965,0,1753174079,13028.939961089993,52.22199891000491,53374.30702056 2025-07-22,08:48:01.000,203,10977712,13045,0,1753174080,13028.966906330003,52.24314630000299,53374.34195616001 2025-07-22,08:48:02.000,203,10977725,12965,0,1753174081,13028.933224779998,52.26429369000107,53374.32099480001 2025-07-22,08:48:03.000,203,10977705,12765,0,1753174082,13028.913015849997,52.25019543000235,53374.32099480001 2025-07-22,08:48:04.000,203,10977683,12885,0,1753174083,13028.926488470002,52.22904804000427,53374.32099480001 2025-07-22,08:48:05.000,203,10977655,12845,0,1753174084,13028.939961089993,52.21494977999828,53374.279072080004 2025-07-22,08:48:06.000,203,10977667,13005,0,1753174085,13028.933224779998,52.22904804000427,53374.3559304 2025-07-22,08:48:07.000,203,10977660,13165,0,1753174086,13028.906279540002,52.23609717000363,53374.32099480001 2025-07-22,08:48:08.000,203,10977638,13045,0,1753174087,13028.906279540002,52.27134282000043,53374.31400768 2025-07-22,08:48:09.000,203,10977673,12925,0,1753174088,13028.899543229993,52.25724456000171,53374.31400768 2025-07-22,08:48:10.000,203,10977683,13125,0,1753174089,13028.913015849997,52.26429369000107,53374.32099480001 2025-07-22,08:48:11.000,203,10977665,12965,0,1753174090,13028.906279540002,52.25019543000235,53374.34195616001 2025-07-22,08:48:12.000,203,10977679,13165,0,1753174091,13028.906279540002,52.285441079999146,53374.31400768 2025-07-22,08:48:13.000,203,10977678,13085,0,1753174092,13028.926488470002,52.26429369000107,53374.3559304 2025-07-22,08:48:14.000,203,10977686,12765,0,1753174093,13028.899543229993,52.26429369000107,53374.33496904 2025-07-22,08:48:15.000,203,10977670,12925,0,1753174094,13028.939961089993,52.27134282000043,53374.30702056 2025-07-22,08:48:16.000,203,10977644,12885,0,1753174095,13028.953433709998,52.285441079999146,53374.33496904 2025-07-22,08:48:17.000,203,10977656,12965,0,1753174096,13028.926488470002,52.31363760000386,53374.34195616001 2025-07-22,08:48:18.000,203,10977653,13285,0,1753174097,13028.953433709998,52.285441079999146,53374.300033440006 2025-07-22,08:48:19.000,203,10977723,12965,0,1753174098,13028.913015849997,52.285441079999146,53374.2860592 2025-07-22,08:48:20.000,203,10977646,12805,0,1753174099,13028.926488470002,52.285441079999146,53374.25112360001 2025-07-22,08:48:21.000,203,10977651,12965,0,1753174100,13028.879334299992,52.285441079999146,53374.27208496001 2025-07-22,08:48:22.000,203,10977653,13085,0,1753174101,13028.926488470002,52.27134282000043,53374.29304632001 2025-07-22,08:48:23.000,203,10977637,12765,0,1753174102,13028.919752159993,52.292490209998505,53374.3559304 2025-07-22,08:48:24.000,203,10977679,12965,0,1753174103,13028.919752159993,52.285441079999146,53374.26509784 2025-07-22,08:48:25.000,203,10977696,12805,0,1753174104,13028.939961089993,52.299539339997864,53374.32798192 2025-07-22,08:48:26.000,203,10977666,12765,0,1753174105,13028.933224779998,52.27839194999979,53374.32099480001 2025-07-22,08:48:27.000,203,10977682,12885,0,1753174106,13028.933224779998,52.334784990001936,53374.300033440006 2025-07-22,08:48:28.000,203,10977663,13005,0,1753174107,13028.892806919997,52.292490209998505,53374.30702056 2025-07-22,08:48:29.000,203,10977659,12765,0,1753174108,13028.899543229993,52.334784990001936,53374.32798192 2025-07-22,08:48:30.000,203,10977698,12685,0,1753174109,13028.906279540002,52.32068673000322,53374.34195616001 2025-07-22,08:48:31.000,203,10977680,12845,0,1753174110,13028.879334299992,52.299539339997864,53374.25811072 2025-07-22,08:48:32.000,203,10977667,13045,0,1753174111,13028.872597989997,52.348883250000654,53374.279072080004 2025-07-22,08:48:33.000,203,10977641,13005,0,1753174112,13028.859125369992,52.37003063999873,53374.33496904 2025-07-22,08:48:34.000,203,10977619,12765,0,1753174113,13028.845652750002,52.36298150999937,53374.2860592 2025-07-22,08:48:35.000,203,10977689,12845,0,1753174114,13028.845652750002,52.36298150999937,53374.2860592 2025-07-22,08:48:36.000,203,10977695,12805,0,1753174115,13028.872597989997,52.341834120001295,53374.32798192 2025-07-22,08:48:37.000,203,10977647,13165,0,1753174116,13028.879334299992,52.334784990001936,53374.3559304 2025-07-22,08:48:38.000,203,10977649,12845,0,1753174117,13028.865861680002,52.384128900004725,53374.300033440006 2025-07-22,08:48:39.000,203,10977654,13005,0,1753174118,13028.859125369992,52.37003063999873,53374.27208496001 2025-07-22,08:48:40.000,203,10977656,13285,0,1753174119,13028.845652750002,52.348883250000654,53374.33496904 2025-07-22,08:48:41.000,203,10977660,12805,0,1753174120,13028.879334299992,52.32068673000322,53374.279072080004 2025-07-22,08:48:42.000,203,10977657,12845,0,1753174121,13028.892806919997,52.348883250000654,53374.34195616001 2025-07-22,08:48:43.000,203,10977673,12845,0,1753174122,13028.838916439992,52.35593238000001,53374.300033440006 2025-07-22,08:48:44.000,203,10977655,12885,0,1753174123,13028.879334299992,52.348883250000654,53374.33496904 2025-07-22,08:48:45.000,203,10977688,12765,0,1753174124,13028.852389059997,52.32068673000322,53374.30702056 2025-07-22,08:48:46.000,203,10977634,12725,0,1753174125,13028.859125369992,52.341834120001295,53374.30702056 2025-07-22,08:48:47.000,203,10977670,12845,0,1753174126,13028.845652750002,52.31363760000386,53374.2860592 2025-07-22,08:48:48.000,203,10977674,12965,0,1753174127,13028.879334299992,52.327735860002576,53374.33496904 2025-07-22,08:48:49.000,203,10977683,13245,0,1753174128,13028.852389059997,52.35593238000001,53374.29304632001 2025-07-22,08:48:50.000,203,10977693,13045,0,1753174129,13028.879334299992,52.327735860002576,53374.32798192 2025-07-22,08:48:51.000,203,10977607,13125,0,1753174130,13028.899543229993,52.292490209998505,53374.279072080004 2025-07-22,08:48:52.000,203,10977674,12965,0,1753174131,13028.913015849997,52.3065884700045,53374.30702056 2025-07-22,08:48:53.000,203,10977694,12765,0,1753174132,13028.913015849997,52.3065884700045,53374.31400768 2025-07-22,08:48:54.000,203,10977641,12925,0,1753174133,13028.892806919997,52.27134282000043,53374.300033440006 2025-07-22,08:48:55.000,203,10977686,12885,0,1753174134,13028.906279540002,52.31363760000386,53374.32798192 2025-07-22,08:48:56.000,203,10977674,12885,0,1753174135,13028.946697400002,52.3065884700045,53374.36291752 2025-07-22,08:48:57.000,203,10977663,12645,0,1753174136,13028.926488470002,52.26429369000107,53374.30702056 2025-07-22,08:48:58.000,203,10977660,12965,0,1753174137,13028.939961089993,52.25724456000171,53374.32798192 2025-07-22,08:48:59.000,203,10977643,12685,0,1753174138,13028.899543229993,52.25019543000235,53374.300033440006 2025-07-22,08:49:00.000,203,10977693,12885,0,1753174139,13028.939961089993,52.25724456000171,53374.29304632001 2025-07-22,08:49:01.000,203,10977646,12845,0,1753174140,13028.926488470002,52.27839194999979,53374.32099480001 2025-07-22,08:49:02.000,203,10977648,12925,0,1753174141,13028.933224779998,52.27839194999979,53374.30702056 2025-07-22,08:49:03.000,203,10977651,13125,0,1753174142,13028.966906330003,52.27134282000043,53374.34195616001 2025-07-22,08:49:04.000,203,10977688,13125,0,1753174143,13028.960170019993,52.22904804000427,53374.30702056 2025-07-22,08:49:05.000,203,10977731,12805,0,1753174144,13028.939961089993,52.25019543000235,53374.32099480001 2025-07-22,08:49:06.000,203,10977697,12765,0,1753174145,13028.953433709998,52.27134282000043,53374.31400768 2025-07-22,08:49:07.000,203,10977688,12725,0,1753174146,13028.946697400002,52.27134282000043,53374.31400768 2025-07-22,08:49:08.000,203,10977676,12725,0,1753174147,13028.939961089993,52.27134282000043,53374.32099480001 2025-07-22,08:49:09.000,203,10977681,12765,0,1753174148,13028.987115260003,52.25724456000171,53374.32099480001 2025-07-22,08:49:10.000,203,10977681,12445,0,1753174149,13028.946697400002,52.25724456000171,53374.3559304 2025-07-22,08:49:11.000,203,10977646,12925,0,1753174150,13028.980378949993,52.25019543000235,53374.32798192 2025-07-22,08:49:12.000,203,10977704,12885,0,1753174151,13028.953433709998,52.22904804000427,53374.33496904 2025-07-22,08:49:13.000,203,10977684,12805,0,1753174152,13028.953433709998,52.21494977999828,53374.32099480001 2025-07-22,08:49:14.000,203,10977722,13245,0,1753174153,13028.980378949993,52.20790064999892,53374.32099480001 2025-07-22,08:49:15.000,203,10977681,13245,0,1753174154,13028.939961089993,52.22904804000427,53374.32099480001 2025-07-22,08:49:16.000,203,10977646,12645,0,1753174155,13028.966906330003,52.1938023900002,53374.30702056 2025-07-22,08:49:17.000,203,10977690,13085,0,1753174156,13028.933224779998,52.17265500000212,53374.34195616001 2025-07-22,08:49:18.000,203,10977664,12965,0,1753174157,13028.933224779998,52.17970413000148,53374.33496904 2025-07-22,08:49:19.000,203,10977684,12965,0,1753174158,13028.913015849997,52.1938023900002,53374.29304632001 2025-07-22,08:49:20.000,203,10977656,12765,0,1753174159,13028.919752159993,52.17265500000212,53374.300033440006 2025-07-22,08:49:21.000,203,10977594,12645,0,1753174160,13028.906279540002,52.165605870002764,53374.33496904 2025-07-22,08:49:22.000,203,10977697,12525,0,1753174161,13028.919752159993,52.158556740003405,53374.3559304 2025-07-22,08:49:23.000,203,10977717,12925,0,1753174162,13028.926488470002,52.151507610004046,53374.36291752 2025-07-22,08:49:24.000,203,10977692,13205,0,1753174163,13028.933224779998,52.165605870002764,53374.34195616001 2025-07-22,08:49:25.000,203,10977681,12925,0,1753174164,13028.913015849997,52.18675326000084,53374.32798192 2025-07-22,08:49:26.000,203,10977673,12925,0,1753174165,13028.933224779998,52.165605870002764,53374.32099480001 2025-07-22,08:49:27.000,203,10977669,12885,0,1753174166,13028.892806919997,52.151507610004046,53374.30702056 2025-07-22,08:49:28.000,203,10977648,12765,0,1753174167,13028.886070610002,52.158556740003405,53374.279072080004 2025-07-22,08:49:29.000,203,10977691,12925,0,1753174168,13028.926488470002,52.151507610004046,53374.36291752 2025-07-22,08:49:30.000,203,10977665,12845,0,1753174169,13028.946697400002,52.158556740003405,53374.2860592 2025-07-22,08:49:31.000,203,10977683,12925,0,1753174170,13028.960170019993,52.165605870002764,53374.2860592 2025-07-22,08:49:32.000,203,10977709,12845,0,1753174171,13028.939961089993,52.13740934999805,53374.33496904 2025-07-22,08:49:33.000,203,10977664,12845,0,1753174172,13028.973642639998,52.13036021999869,53374.32099480001 2025-07-22,08:49:34.000,203,10977670,12885,0,1753174173,13028.987115260003,52.12331108999933,53374.32798192 2025-07-22,08:49:35.000,203,10977642,12845,0,1753174174,13028.966906330003,52.109212830000615,53374.37689176 2025-07-22,08:49:36.000,203,10977696,12845,0,1753174175,13028.980378949993,52.08101631000318,53374.34195616001 2025-07-22,08:49:37.000,203,10977676,13045,0,1753174176,13028.973642639998,52.052819789998466,53374.32099480001 2025-07-22,08:49:38.000,203,10977623,12685,0,1753174177,13028.993851569998,52.059868919997825,53374.31400768 2025-07-22,08:49:39.000,203,10977649,12965,0,1753174178,13029.007324189988,52.07396718000382,53374.30702056 2025-07-22,08:49:40.000,203,10977664,12925,0,1753174179,13028.960170019993,52.06691805000446,53374.29304632001 2025-07-22,08:49:41.000,203,10977650,12565,0,1753174180,13028.973642639998,52.052819789998466,53374.2860592 2025-07-22,08:49:42.000,203,10977641,12965,0,1753174181,13028.966906330003,52.04577065999911,53374.31400768 2025-07-22,08:49:43.000,203,10977694,13085,0,1753174182,13028.946697400002,52.052819789998466,53374.32798192 2025-07-22,08:49:44.000,203,10977648,12885,0,1753174183,13028.953433709998,52.04577065999911,53374.26509784 2025-07-22,08:49:45.000,203,10977680,12565,0,1753174184,13028.906279540002,52.02462327000103,53374.30702056 2025-07-22,08:49:46.000,203,10977670,12765,0,1753174185,13028.906279540002,52.01757414000167,53374.34195616001 2025-07-22,08:49:47.000,203,10977648,12925,0,1753174186,13028.913015849997,52.01757414000167,53374.23714936 2025-07-22,08:49:48.000,203,10977636,12925,0,1753174187,13028.933224779998,51.982328490004875,53374.29304632001 2025-07-22,08:49:49.000,203,10977700,12805,0,1753174188,13028.886070610002,51.95413197000016,53374.24413648001 2025-07-22,08:49:50.000,203,10977646,13085,0,1753174189,13028.906279540002,51.96118109999952,53374.25811072 2025-07-22,08:49:51.000,203,10977638,13365,0,1753174190,13028.886070610002,51.96823022999888,53374.3559304 2025-07-22,08:49:52.000,203,10977692,12845,0,1753174191,13028.879334299992,51.96823022999888,53374.397853120005 2025-07-22,08:49:53.000,203,10977699,12605,0,1753174192,13028.818707509992,51.97527935999824,53374.279072080004 2025-07-22,08:49:54.000,203,10977673,12725,0,1753174193,13028.811971199997,51.940033710001444,53374.27208496001 2025-07-22,08:49:55.000,203,10977674,12685,0,1753174194,13028.811971199997,51.89773892999801,53374.26509784 2025-07-22,08:49:56.000,203,10977660,12765,0,1753174195,13028.832180129997,51.876591539999936,53374.26509784 2025-07-22,08:49:57.000,203,10977667,13005,0,1753174196,13028.825443820002,51.883640669999295,53374.33496904 2025-07-22,08:49:58.000,203,10977638,12885,0,1753174197,13028.764817030002,51.8483950200025,53374.300033440006 2025-07-22,08:49:59.000,203,10977652,12925,0,1753174198,13028.778289649992,51.85544415000186,53374.32099480001 2025-07-22,08:50:00.000,203,10977650,13045,0,1753174199,13028.764817030002,51.83429676000378,53374.30702056 2025-07-22,08:50:01.000,203,10977696,13005,0,1753174200,13028.791762269997,51.82019849999779,53374.31400768 2025-07-22,08:50:02.000,203,10977640,13205,0,1753174201,13028.778289649992,51.84134589000314,53374.32099480001 2025-07-22,08:50:03.000,203,10977693,12845,0,1753174202,13028.798498579992,51.82019849999779,53374.26509784 2025-07-22,08:50:04.000,203,10977662,12765,0,1753174203,13028.791762269997,51.82019849999779,53374.30702056 2025-07-22,08:50:05.000,203,10977704,12965,0,1753174204,13028.771553339997,51.77790372000163,53374.2860592 2025-07-22,08:50:06.000,203,10977657,12765,0,1753174205,13028.805234890002,51.80610023999907,53374.30702056 2025-07-22,08:50:07.000,203,10977642,12845,0,1753174206,13028.785025960002,51.78495285000099,53374.32099480001 2025-07-22,08:50:08.000,203,10977678,13125,0,1753174207,13028.778289649992,51.78495285000099,53374.31400768 2025-07-22,08:50:09.000,203,10977683,13085,0,1753174208,13028.778289649992,51.763805460002914,53374.348943280005 2025-07-22,08:50:10.000,203,10977671,12805,0,1753174209,13028.764817030002,51.77085459000227,53374.300033440006 2025-07-22,08:50:11.000,203,10977684,12965,0,1753174210,13028.771553339997,51.756756330003554,53374.30702056 2025-07-22,08:50:12.000,203,10977667,12805,0,1753174211,13028.771553339997,51.7356089399982,53374.29304632001 2025-07-22,08:50:13.000,203,10977675,12805,0,1753174212,13028.785025960002,51.707412420000765,53374.34195616001 2025-07-22,08:50:14.000,203,10977655,12965,0,1753174213,13028.744608100002,51.68626503000269,53374.2860592 2025-07-22,08:50:15.000,203,10977648,12885,0,1753174214,13028.731135479997,51.658068509997975,53374.30702056 2025-07-22,08:50:16.000,203,10977656,12765,0,1753174215,13028.717662859992,51.658068509997975,53374.348943280005 2025-07-22,08:50:17.000,203,10977647,12765,0,1753174216,13028.771553339997,51.651019379998615,53374.29304632001 2025-07-22,08:50:18.000,203,10977651,12925,0,1753174217,13028.764817030002,51.651019379998615,53374.30702056 2025-07-22,08:50:19.000,203,10977672,12685,0,1753174218,13028.758080719992,51.643970249999256,53374.300033440006 2025-07-22,08:50:20.000,203,10977698,12885,0,1753174219,13028.737871789992,51.60872460000246,53374.279072080004 2025-07-22,08:50:21.000,203,10977669,13325,0,1753174220,13028.710926549997,51.59462634000374,53374.32099480001 2025-07-22,08:50:22.000,203,10977644,12605,0,1753174221,13028.731135479997,51.54528243000095,53374.30702056 2025-07-22,08:50:23.000,203,10977680,13045,0,1753174222,13028.724399170002,51.55233156000031,53374.33496904 2025-07-22,08:50:24.000,203,10977664,12965,0,1753174223,13028.744608100002,51.54528243000095,53374.30702056 2025-07-22,08:50:25.000,203,10977720,12845,0,1753174224,13028.744608100002,51.51003678000416,53374.32798192 2025-07-22,08:50:26.000,203,10977725,12965,0,1753174225,13028.724399170002,51.517085910003516,53374.30702056 2025-07-22,08:50:27.000,203,10977657,12765,0,1753174226,13028.710926549997,51.49593851999816,53374.26509784 2025-07-22,08:50:28.000,203,10977657,12765,0,1753174227,13028.704190240001,51.481840259999444,53374.34195616001 2025-07-22,08:50:29.000,203,10977665,12965,0,1753174228,13028.731135479997,51.44659461000265,53374.4258016 2025-07-22,08:50:30.000,203,10977655,12925,0,1753174229,13028.670508689996,51.467742000000726,53374.397853120005 2025-07-22,08:50:31.000,203,10977694,12805,0,1753174230,13028.683981310001,51.44659461000265,53374.36291752 2025-07-22,08:50:32.000,203,10977641,12925,0,1753174231,13028.677244999992,51.43954548000329,53374.397853120005 2025-07-22,08:50:33.000,203,10977691,13165,0,1753174232,13028.657036069992,51.46069287000137,53374.348943280005 2025-07-22,08:50:34.000,203,10977692,13005,0,1753174233,13028.650299759996,51.44659461000265,53374.34195616001 2025-07-22,08:50:35.000,203,10977651,13045,0,1753174234,13028.636827139992,51.39725069999986,53374.3559304 2025-07-22,08:50:36.000,203,10977707,13165,0,1753174235,13028.596409279991,51.37610331000178,53374.29304632001 2025-07-22,08:50:37.000,203,10977634,12965,0,1753174236,13028.636827139992,51.3902015700005,53374.31400768 2025-07-22,08:50:38.000,203,10977674,12765,0,1753174237,13028.596409279991,51.36905418000242,53374.348943280005 2025-07-22,08:50:39.000,203,10977669,12725,0,1753174238,13028.603145590001,51.354955920003704,53374.31400768 2025-07-22,08:50:40.000,203,10977693,12965,0,1753174239,13028.616618209991,51.31971026999963,53374.348943280005 2025-07-22,08:50:41.000,203,10977663,13085,0,1753174240,13028.616618209991,51.33380852999835,53374.34195616001 2025-07-22,08:50:42.000,203,10977637,13125,0,1753174241,13028.589672969996,51.291513750002196,53374.32099480001 2025-07-22,08:50:43.000,203,10977658,13085,0,1753174242,13028.576200349991,51.305612010000914,53374.348943280005 2025-07-22,08:50:44.000,203,10977680,13005,0,1753174243,13028.555991419991,51.27036636000412,53374.36291752 2025-07-22,08:50:45.000,203,10977688,12605,0,1753174244,13028.609881899996,51.242169839999406,53374.31400768 2025-07-22,08:50:46.000,203,10977648,13045,0,1753174245,13028.535782489991,51.27036636000412,53374.34195616001 2025-07-22,08:50:47.000,203,10977645,13125,0,1753174246,13028.582936660001,51.256268099998124,53374.34195616001 2025-07-22,08:50:48.000,203,10977649,13005,0,1753174247,13028.5425188,51.26331723000476,53374.29304632001 2025-07-22,08:50:49.000,203,10977661,12965,0,1753174248,13028.529046179996,51.22807158000069,53374.2860592 2025-07-22,08:50:50.000,203,10977661,12925,0,1753174249,13028.5425188,51.242169839999406,53374.34195616001 2025-07-22,08:50:51.000,203,10977697,12605,0,1753174250,13028.495364629991,51.21397332000197,53374.279072080004 2025-07-22,08:50:52.000,203,10977621,13005,0,1753174251,13028.52230987,51.19987506000325,53374.22317512001 2025-07-22,08:50:53.000,203,10977666,12965,0,1753174252,13028.50210094,51.17167853999854,53374.279072080004 2025-07-22,08:50:54.000,203,10977684,12885,0,1753174253,13028.508837249996,51.1434820200011,53374.2860592 2025-07-22,08:50:55.000,203,10977633,12885,0,1753174254,13028.495364629991,51.115285500003665,53374.279072080004 2025-07-22,08:50:56.000,203,10977663,12885,0,1753174255,13028.468419389996,51.115285500003665,53374.30702056 2025-07-22,08:50:57.000,203,10977637,12605,0,1753174256,13028.47515569999,51.09413810999831,53374.27208496001 2025-07-22,08:50:58.000,203,10977655,12605,0,1753174257,13028.47515569999,51.058892460001516,53374.279072080004 2025-07-22,08:50:59.000,203,10977679,12765,0,1753174258,13028.495364629991,51.03774507000344,53374.24413648001 2025-07-22,08:51:00.000,203,10977638,12645,0,1753174259,13028.48189201,51.009548549998726,53374.279072080004 2025-07-22,08:51:01.000,203,10977627,13285,0,1753174260,13028.407792599995,51.02364681000472,53374.24413648001 2025-07-22,08:51:02.000,203,10977659,12725,0,1753174261,13028.387583669995,51.009548549998726,53374.230162240005 2025-07-22,08:51:03.000,203,10977668,12965,0,1753174262,13028.36063843,50.96725377000257,53374.20920088 2025-07-22,08:51:04.000,203,10977654,12925,0,1753174263,13028.35390211999,50.96020464000321,53374.22317512001 2025-07-22,08:51:05.000,203,10977688,13085,0,1753174264,13028.32022057,50.96020464000321,53374.216188 2025-07-22,08:51:06.000,203,10977698,12845,0,1753174265,13028.326956879995,50.91086073000042,53374.17426528001 2025-07-22,08:51:07.000,203,10977672,12765,0,1753174266,13028.29327532999,50.92495898999914,53374.216188 2025-07-22,08:51:08.000,203,10977670,12925,0,1753174267,13028.306747949995,50.86151682000491,53374.18823952 2025-07-22,08:51:09.000,203,10977674,12645,0,1753174268,13028.25959378,50.87561508000363,53374.16727816 2025-07-22,08:51:10.000,203,10977674,12805,0,1753174269,13028.23938485,50.85446768999827,53374.20221376001 2025-07-22,08:51:11.000,203,10977651,12925,0,1753174270,13028.205703299995,50.86856595000427,53374.19522664 2025-07-22,08:51:12.000,203,10977649,13085,0,1753174271,13028.21917592,50.81922204000148,53374.17426528001 2025-07-22,08:51:13.000,203,10977649,12805,0,1753174272,13028.185494369995,50.81922204000148,53374.19522664 2025-07-22,08:51:14.000,203,10977646,12725,0,1753174273,13028.145076509994,50.78397639000468,53374.12535544001 2025-07-22,08:51:15.000,203,10977702,12925,0,1753174274,13028.097922339999,50.80512378000276,53374.13932968 2025-07-22,08:51:16.000,203,10977685,13005,0,1753174275,13028.09118602999,50.80512378000276,53374.09740696 2025-07-22,08:51:17.000,203,10977645,12765,0,1753174276,13028.077713409999,50.72758335000253,53374.1463168 2025-07-22,08:51:18.000,203,10977715,12925,0,1753174277,13028.05076816999,50.73463248000189,53374.16029104 2025-07-22,08:51:19.000,203,10977676,13005,0,1753174278,13028.077713409999,50.75577986999997,53374.111381200004 2025-07-22,08:51:20.000,203,10977679,12805,0,1753174279,13028.044031859994,50.72758335000253,53374.09740696 2025-07-22,08:51:21.000,203,10977671,12845,0,1753174280,13028.023822929994,50.713485090003815,53374.07644560001 2025-07-22,08:51:22.000,203,10977649,13005,0,1753174281,13027.983405069994,50.69938682999782,53374.062471360005 2025-07-22,08:51:23.000,203,10977703,13045,0,1753174282,13027.929514589989,50.74873074000061,53374.06945848 2025-07-22,08:51:24.000,203,10977689,12845,0,1753174283,13027.956459829998,50.73463248000189,53374.09041984 2025-07-22,08:51:25.000,203,10977698,13005,0,1753174284,13027.942987209994,50.75577986999997,53374.05548424001 2025-07-22,08:51:26.000,203,10977636,12805,0,1753174285,13027.916041969998,50.76282899999933,53374.09041984 2025-07-22,08:51:27.000,203,10977688,12965,0,1753174286,13027.868887799988,50.72758335000253,53374.111381200004 2025-07-22,08:51:28.000,203,10977702,13085,0,1753174287,13027.835206249998,50.72758335000253,53374.062471360005 2025-07-22,08:51:29.000,203,10977675,12605,0,1753174288,13027.821733629993,50.706435960004455,53374.08343272001 2025-07-22,08:51:30.000,203,10977674,13005,0,1753174289,13027.835206249998,50.720534220003174,53374.00657440001 2025-07-22,08:51:31.000,203,10977662,13085,0,1753174290,13027.808261009988,50.650042920002306,53374.013561520005 2025-07-22,08:51:32.000,203,10977649,13045,0,1753174291,13027.774579459998,50.664141180001025,53374.04151 2025-07-22,08:51:33.000,203,10977670,13005,0,1753174292,13027.740897909993,50.650042920002306,53373.98561304001 2025-07-22,08:51:34.000,203,10977700,12925,0,1753174293,13027.734161599998,50.657092050001665,53373.99958728 2025-07-22,08:51:35.000,203,10977689,13165,0,1753174294,13027.727425290002,50.657092050001665,53374.04151 2025-07-22,08:51:36.000,203,10977660,12925,0,1753174295,13027.673534809997,50.64299379000295,53373.95067744 2025-07-22,08:51:37.000,203,10977666,12925,0,1753174296,13027.693743739997,50.64299379000295,53373.99958728 2025-07-22,08:51:38.000,203,10977641,12805,0,1753174297,13027.666798500002,50.657092050001665,53374.013561520005 2025-07-22,08:51:39.000,203,10977708,12965,0,1753174298,13027.639853259992,50.62889553000423,53373.99958728 2025-07-22,08:51:40.000,203,10977670,13125,0,1753174299,13027.673534809997,50.62889553000423,53374.013561520005 2025-07-22,08:51:41.000,203,10977651,12925,0,1753174300,13027.646589570002,50.62184640000487,53373.98561304001 2025-07-22,08:51:42.000,203,10977706,13085,0,1753174301,13027.660062189992,50.600699009999516,53373.99260016 2025-07-22,08:51:43.000,203,10977702,12925,0,1753174302,13027.592699089997,50.63594466000359,53373.95766456001 2025-07-22,08:51:44.000,203,10977703,12925,0,1753174303,13027.599435399992,50.600699009999516,53373.99260016 2025-07-22,08:51:45.000,203,10977695,12805,0,1753174304,13027.592699089997,50.600699009999516,53373.99260016 2025-07-22,08:51:46.000,203,10977691,12845,0,1753174305,13027.572490159997,50.56545336000272,53373.943690320004 2025-07-22,08:51:47.000,203,10977650,12645,0,1753174306,13027.572490159997,50.54430597000464,53373.88779336001 2025-07-22,08:51:48.000,203,10977659,12885,0,1753174307,13027.572490159997,50.50201119000121,53373.88080624 2025-07-22,08:51:49.000,203,10977670,12685,0,1753174308,13027.532072299997,50.54430597000464,53373.88779336001 2025-07-22,08:51:50.000,203,10977696,12685,0,1753174309,13027.572490159997,50.53020770999865,53373.894780480005 2025-07-22,08:51:51.000,203,10977688,12925,0,1753174310,13027.545544920002,50.53020770999865,53373.90875472001 2025-07-22,08:51:52.000,203,10977668,12965,0,1753174311,13027.484918130001,50.473814670003776,53373.93670320001 2025-07-22,08:51:53.000,203,10977699,12725,0,1753174312,13027.505127060002,50.46676554000442,53373.943690320004 2025-07-22,08:51:54.000,203,10977702,12645,0,1753174313,13027.518599679992,50.45971640999778,53373.9017676 2025-07-22,08:51:55.000,203,10977679,12605,0,1753174314,13027.484918130001,50.438569019999704,53373.88080624 2025-07-22,08:51:56.000,203,10977692,12965,0,1753174315,13027.484918130001,50.39627424000355,53373.92272896 2025-07-22,08:51:57.000,203,10977690,13165,0,1753174316,13027.437763959992,50.41037250000227,53373.88080624 2025-07-22,08:51:58.000,203,10977711,12565,0,1753174317,13027.451236579996,50.39627424000355,53373.93670320001 2025-07-22,08:51:59.000,203,10977710,12605,0,1753174318,13027.451236579996,50.375126849998196,53373.91574184001 2025-07-22,08:52:00.000,203,10977718,13005,0,1753174319,13027.410818719996,50.34693033000076,53373.93670320001 2025-07-22,08:52:01.000,203,10977620,13045,0,1753174320,13027.417555029991,50.375126849998196,53373.88779336001 2025-07-22,08:52:02.000,203,10977687,13005,0,1753174321,13027.397346099991,50.36102858999948,53373.91574184001 2025-07-22,08:52:03.000,203,10977702,13005,0,1753174322,13027.377137169991,50.35397946000012,53373.88779336001 2025-07-22,08:52:04.000,203,10977704,12605,0,1753174323,13027.356928239991,50.375126849998196,53373.845870640005 2025-07-22,08:52:05.000,203,10977666,12805,0,1753174324,13027.363664550001,50.34693033000076,53373.85285776 2025-07-22,08:52:06.000,203,10977645,12685,0,1753174325,13027.377137169991,50.34693033000076,53373.82490928 2025-07-22,08:52:07.000,203,10977664,12925,0,1753174326,13027.377137169991,50.36102858999948,53373.78298656 2025-07-22,08:52:08.000,203,10977688,12805,0,1753174327,13027.34345562,50.35397946000012,53373.80394792 2025-07-22,08:52:09.000,203,10977690,12845,0,1753174328,13027.34345562,50.304635550004605,53373.8318964 2025-07-22,08:52:10.000,203,10977694,13005,0,1753174329,13027.350191929996,50.304635550004605,53373.85285776 2025-07-22,08:52:11.000,203,10977661,12605,0,1753174330,13027.383873480001,50.31873381000332,53373.82490928 2025-07-22,08:52:12.000,203,10977667,12725,0,1753174331,13027.363664550001,50.27643902999989,53373.82490928 2025-07-22,08:52:13.000,203,10977693,12845,0,1753174332,13027.363664550001,50.262340770001174,53373.78997368001 2025-07-22,08:52:14.000,203,10977662,12805,0,1753174333,13027.370400859996,50.32578294000268,53373.78298656 2025-07-22,08:52:15.000,203,10977697,13085,0,1753174334,13027.370400859996,50.32578294000268,53373.796960800006 2025-07-22,08:52:16.000,203,10977620,13005,0,1753174335,13027.390609789996,50.33283207000204,53373.82490928 2025-07-22,08:52:17.000,203,10977667,12765,0,1753174336,13027.417555029991,50.3398812000014,53373.796960800006 2025-07-22,08:52:18.000,203,10977708,12925,0,1753174337,13027.390609789996,50.33283207000204,53373.775999440004 2025-07-22,08:52:19.000,203,10977668,12765,0,1753174338,13027.410818719996,50.29758641999797,53373.78997368001 2025-07-22,08:52:20.000,203,10977685,12885,0,1753174339,13027.404082410001,50.29758641999797,53373.73407672 2025-07-22,08:52:21.000,203,10977673,12925,0,1753174340,13027.363664550001,50.29758641999797,53373.75503808 2025-07-22,08:52:22.000,203,10977639,12925,0,1753174341,13027.397346099991,50.255291640001815,53373.7620252 2025-07-22,08:52:23.000,203,10977663,13125,0,1753174342,13027.377137169991,50.28348815999925,53373.727089600005 2025-07-22,08:52:24.000,203,10977686,13285,0,1753174343,13027.383873480001,50.262340770001174,53373.75503808 2025-07-22,08:52:25.000,203,10977693,12645,0,1753174344,13027.404082410001,50.26938990000053,53373.73407672 2025-07-22,08:52:26.000,203,10977633,13205,0,1753174345,13027.404082410001,50.28348815999925,53373.775999440004 2025-07-22,08:52:27.000,203,10977707,12925,0,1753174346,13027.410818719996,50.23414425000374,53373.74106384001 2025-07-22,08:52:28.000,203,10977639,13165,0,1753174347,13027.431027649996,50.22709512000438,53373.70612824 2025-07-22,08:52:29.000,203,10977661,12885,0,1753174348,13027.431027649996,50.18480034000095,53373.70612824 2025-07-22,08:52:30.000,203,10977697,12685,0,1753174349,13027.451236579996,50.22004598999774,53373.73407672 2025-07-22,08:52:31.000,203,10977655,13125,0,1753174350,13027.464709200001,50.19184947000031,53373.68516688 2025-07-22,08:52:32.000,203,10977668,12605,0,1753174351,13027.431027649996,50.198898599999666,53373.692154 2025-07-22,08:52:33.000,203,10977663,12845,0,1753174352,13027.457972889992,50.16365295000287,53373.72010248001 2025-07-22,08:52:34.000,203,10977655,12885,0,1753174353,13027.424291340001,50.1284072999988,53373.66420552 2025-07-22,08:52:35.000,203,10977679,13125,0,1753174354,13027.444500270001,50.13545642999816,53373.70612824 2025-07-22,08:52:36.000,203,10977711,12805,0,1753174355,13027.410818719996,50.1284072999988,53373.692154 2025-07-22,08:52:37.000,203,10977657,13005,0,1753174356,13027.431027649996,50.11430904000008,53373.73407672 2025-07-22,08:52:38.000,203,10977654,12885,0,1753174357,13027.431027649996,50.086112520002644,53373.74106384001 2025-07-22,08:52:39.000,203,10977624,12685,0,1753174358,13027.410818719996,50.072014260003925,53373.692154 2025-07-22,08:52:40.000,203,10977662,12725,0,1753174359,13027.410818719996,50.036768609999854,53373.69914112001 2025-07-22,08:52:41.000,203,10977662,12925,0,1753174360,13027.431027649996,50.036768609999854,53373.72010248001 2025-07-22,08:52:42.000,203,10977653,12765,0,1753174361,13027.431027649996,50.015621220001776,53373.70612824 2025-07-22,08:52:43.000,203,10977680,12965,0,1753174362,13027.410818719996,50.022670350001135,53373.62228280001 2025-07-22,08:52:44.000,203,10977640,12645,0,1753174363,13027.397346099991,50.022670350001135,53373.66420552 2025-07-22,08:52:45.000,203,10977651,12605,0,1753174364,13027.370400859996,50.036768609999854,53373.678179760005 2025-07-22,08:52:46.000,203,10977667,12725,0,1753174365,13027.377137169991,50.036768609999854,53373.71311536 2025-07-22,08:52:47.000,203,10977678,13005,0,1753174366,13027.356928239991,50.00857209000242,53373.65023128001 2025-07-22,08:52:48.000,203,10977621,12685,0,1753174367,13027.329982999996,50.00857209000242,53373.5873472 2025-07-22,08:52:49.000,203,10977680,12885,0,1753174368,13027.350191929996,50.036768609999854,53373.6572184 2025-07-22,08:52:50.000,203,10977635,13005,0,1753174369,13027.34345562,49.9944738300037,53373.60132144001 2025-07-22,08:52:51.000,203,10977675,12965,0,1753174370,13027.329982999996,50.022670350001135,53373.629269920006 2025-07-22,08:52:52.000,203,10977695,12925,0,1753174371,13027.383873480001,50.036768609999854,53373.60132144001 2025-07-22,08:52:53.000,203,10977657,12885,0,1753174372,13027.329982999996,50.015621220001776,53373.608308560004 2025-07-22,08:52:54.000,203,10977685,12765,0,1753174373,13027.336719309991,49.9944738300037,53373.65023128001 2025-07-22,08:52:55.000,203,10977677,13125,0,1753174374,13027.32324669,49.98742470000434,53373.559398720005 2025-07-22,08:52:56.000,203,10977683,12925,0,1753174375,13027.296301449991,50.00152296000306,53373.62228280001 2025-07-22,08:52:57.000,203,10977682,12845,0,1753174376,13027.269356209996,49.95217905000027,53373.6572184 2025-07-22,08:52:58.000,203,10977673,13125,0,1753174377,13027.269356209996,49.98742470000434,53373.61529568 2025-07-22,08:52:59.000,203,10977631,12805,0,1753174378,13027.28282883,49.98742470000434,53373.57337296001 2025-07-22,08:53:00.000,203,10977667,12845,0,1753174379,13027.25588358999,49.95922817999963,53373.629269920006 2025-07-22,08:53:01.000,203,10977701,12725,0,1753174380,13027.249147279996,49.95922817999963,53373.608308560004 2025-07-22,08:53:02.000,203,10977656,12925,0,1753174381,13027.25588358999,49.95922817999963,53373.5873472 2025-07-22,08:53:03.000,203,10977682,12725,0,1753174382,13027.269356209996,49.973326439998345,53373.61529568 2025-07-22,08:53:04.000,203,10977698,12805,0,1753174383,13027.276092519991,49.973326439998345,53373.608308560004 2025-07-22,08:53:05.000,203,10977655,13125,0,1753174384,13027.269356209996,50.029719480000495,53373.5873472 2025-07-22,08:53:06.000,203,10977666,12965,0,1753174385,13027.276092519991,50.00857209000242,53373.53843736 2025-07-22,08:53:07.000,203,10977678,13045,0,1753174386,13027.25588358999,49.94512992000091,53373.63625704 2025-07-22,08:53:08.000,203,10977681,12805,0,1753174387,13027.25588358999,49.95217905000027,53373.6572184 2025-07-22,08:53:09.000,203,10977648,12845,0,1753174388,13027.276092519991,49.95217905000027,53373.608308560004 2025-07-22,08:53:10.000,203,10977664,12805,0,1753174389,13027.2626199,49.966277309998986,53373.65023128001 2025-07-22,08:53:11.000,203,10977669,12765,0,1753174390,13027.2626199,49.980375569997705,53373.64324416 2025-07-22,08:53:12.000,203,10977683,12845,0,1753174391,13027.276092519991,49.98742470000434,53373.66420552 2025-07-22,08:53:13.000,203,10977666,12805,0,1753174392,13027.269356209996,49.98742470000434,53373.629269920006 2025-07-22,08:53:14.000,203,10977662,13045,0,1753174393,13027.269356209996,49.95217905000027,53373.68516688 2025-07-22,08:53:15.000,203,10977658,12925,0,1753174394,13027.289565139996,49.95922817999963,53373.6572184 2025-07-22,08:53:16.000,203,10977698,12845,0,1753174395,13027.24241097,50.015621220001776,53373.64324416 2025-07-22,08:53:17.000,203,10977649,13045,0,1753174396,13027.249147279996,49.95922817999963,53373.580360080006 2025-07-22,08:53:18.000,203,10977643,12925,0,1753174397,13027.228938349996,49.980375569997705,53373.60132144001 2025-07-22,08:53:19.000,203,10977676,12685,0,1753174398,13027.2626199,49.966277309998986,53373.64324416 2025-07-22,08:53:20.000,203,10977680,12645,0,1753174399,13027.22220204,49.95922817999963,53373.6572184 2025-07-22,08:53:21.000,203,10977659,13005,0,1753174400,13027.21546572999,49.95217905000027,53373.59433432 2025-07-22,08:53:22.000,203,10977652,12645,0,1753174401,13027.228938349996,49.93808079000155,53373.57337296001 2025-07-22,08:53:23.000,203,10977654,12845,0,1753174402,13027.24241097,49.94512992000091,53373.57337296001 2025-07-22,08:53:24.000,203,10977661,12965,0,1753174403,13027.23567465999,49.90988427000411,53373.629269920006 2025-07-22,08:53:25.000,203,10977672,12925,0,1753174404,13027.249147279996,49.90988427000411,53373.63625704 2025-07-22,08:53:26.000,203,10977684,12965,0,1753174405,13027.309774069996,49.90988427000411,53373.5873472 2025-07-22,08:53:27.000,203,10977643,12925,0,1753174406,13027.309774069996,49.87463862000004,53373.629269920006 2025-07-22,08:53:28.000,203,10977636,12925,0,1753174407,13027.249147279996,49.86758949000068,53373.559398720005 2025-07-22,08:53:29.000,203,10977643,12965,0,1753174408,13027.23567465999,49.8816877499994,53373.580360080006 2025-07-22,08:53:30.000,203,10977640,12965,0,1753174409,13027.249147279996,49.853491230001964,53373.57337296001 2025-07-22,08:53:31.000,203,10977705,12965,0,1753174410,13027.249147279996,49.86758949000068,53373.57337296001 2025-07-22,08:53:32.000,203,10977693,13005,0,1753174411,13027.2626199,49.839392970003246,53373.59433432 2025-07-22,08:53:33.000,203,10977674,12885,0,1753174412,13027.2626199,49.88873687999876,53373.54542448 2025-07-22,08:53:34.000,203,10977695,12645,0,1753174413,13027.25588358999,49.853491230001964,53373.60132144001 2025-07-22,08:53:35.000,203,10977627,12885,0,1753174414,13027.28282883,49.846442100002605,53373.54542448 2025-07-22,08:53:36.000,203,10977652,12925,0,1753174415,13027.28282883,49.86758949000068,53373.580360080006 2025-07-22,08:53:37.000,203,10977649,13085,0,1753174416,13027.28282883,49.87463862000004,53373.5873472 2025-07-22,08:53:38.000,203,10977650,12925,0,1753174417,13027.269356209996,49.86054036000132,53373.5873472 2025-07-22,08:53:39.000,203,10977651,13005,0,1753174418,13027.25588358999,49.8816877499994,53373.608308560004 2025-07-22,08:53:40.000,203,10977688,13045,0,1753174419,13027.2626199,49.853491230001964,53373.5873472 2025-07-22,08:53:41.000,203,10977616,13125,0,1753174420,13027.276092519991,49.853491230001964,53373.60132144001 2025-07-22,08:53:42.000,203,10977678,12925,0,1753174421,13027.296301449991,49.86054036000132,53373.64324416 2025-07-22,08:53:43.000,203,10977640,13045,0,1753174422,13027.276092519991,49.846442100002605,53373.580360080006 2025-07-22,08:53:44.000,203,10977693,12605,0,1753174423,13027.276092519991,49.839392970003246,53373.57337296001 2025-07-22,08:53:45.000,203,10977690,12965,0,1753174424,13027.289565139996,49.853491230001964,53373.63625704 2025-07-22,08:53:46.000,203,10977648,12765,0,1753174425,13027.30303776,49.83234384000389,53373.5873472 2025-07-22,08:53:47.000,203,10977646,12965,0,1753174426,13027.309774069996,49.853491230001964,53373.5873472 2025-07-22,08:53:48.000,203,10977706,12765,0,1753174427,13027.336719309991,49.86758949000068,53373.580360080006 2025-07-22,08:53:49.000,203,10977667,12805,0,1753174428,13027.329982999996,49.82529471000453,53373.60132144001 2025-07-22,08:53:50.000,203,10977677,12965,0,1753174429,13027.370400859996,49.81824557999789,53373.60132144001 2025-07-22,08:53:51.000,203,10977648,12765,0,1753174430,13027.336719309991,49.846442100002605,53373.56638584 2025-07-22,08:53:52.000,203,10977719,12965,0,1753174431,13027.350191929996,49.839392970003246,53373.60132144001 2025-07-22,08:53:53.000,203,10977690,12845,0,1753174432,13027.336719309991,49.83234384000389,53373.5873472 2025-07-22,08:53:54.000,203,10977711,12965,0,1753174433,13027.34345562,49.81119644999853,53373.60132144001 2025-07-22,08:53:55.000,203,10977691,12845,0,1753174434,13027.390609789996,49.81824557999789,53373.580360080006 2025-07-22,08:53:56.000,203,10977628,12965,0,1753174435,13027.383873480001,49.790049060000456,53373.55241160001 2025-07-22,08:53:57.000,203,10977654,12925,0,1753174436,13027.397346099991,49.804147319999174,53373.510488880005 2025-07-22,08:53:58.000,203,10977667,12885,0,1753174437,13027.424291340001,49.81824557999789,53373.55241160001 2025-07-22,08:53:59.000,203,10977714,12605,0,1753174438,13027.404082410001,49.81824557999789,53373.56638584 2025-07-22,08:54:00.000,203,10977695,12885,0,1753174439,13027.383873480001,49.81824557999789,53373.55241160001 2025-07-22,08:54:01.000,203,10977624,13085,0,1753174440,13027.444500270001,49.83234384000389,53373.580360080006 2025-07-22,08:54:02.000,203,10977658,12925,0,1753174441,13027.444500270001,49.846442100002605,53373.559398720005 2025-07-22,08:54:03.000,203,10977716,13125,0,1753174442,13027.451236579996,49.846442100002605,53373.5873472 2025-07-22,08:54:04.000,203,10977630,12605,0,1753174443,13027.451236579996,49.846442100002605,53373.59433432 2025-07-22,08:54:05.000,203,10977683,12885,0,1753174444,13027.451236579996,49.81824557999789,53373.517476 2025-07-22,08:54:06.000,203,10977692,13045,0,1753174445,13027.464709200001,49.82529471000453,53373.56638584 2025-07-22,08:54:07.000,203,10977678,12925,0,1753174446,13027.471445509997,49.846442100002605,53373.57337296001 2025-07-22,08:54:08.000,203,10977690,12965,0,1753174447,13027.464709200001,49.83234384000389,53373.59433432 2025-07-22,08:54:09.000,203,10977725,12805,0,1753174448,13027.457972889992,49.790049060000456,53373.52446312 2025-07-22,08:54:10.000,203,10977692,12925,0,1753174449,13027.498390749992,49.797098189999815,53373.517476 2025-07-22,08:54:11.000,203,10977644,12885,0,1753174450,13027.464709200001,49.81824557999789,53373.53843736 2025-07-22,08:54:12.000,203,10977691,12965,0,1753174451,13027.518599679992,49.82529471000453,53373.5873472 2025-07-22,08:54:13.000,203,10977711,12845,0,1753174452,13027.498390749992,49.81824557999789,53373.54542448 2025-07-22,08:54:14.000,203,10977695,12925,0,1753174453,13027.491654439997,49.81119644999853,53373.57337296001 2025-07-22,08:54:15.000,203,10977646,12725,0,1753174454,13027.525335990002,49.81119644999853,53373.5873472 2025-07-22,08:54:16.000,203,10977681,12805,0,1753174455,13027.518599679992,49.790049060000456,53373.64324416 2025-07-22,08:54:17.000,203,10977641,12885,0,1753174456,13027.559017539992,49.76890167000238,53373.608308560004 2025-07-22,08:54:18.000,203,10977683,12845,0,1753174457,13027.565753850002,49.81119644999853,53373.5873472 2025-07-22,08:54:19.000,203,10977669,12725,0,1753174458,13027.565753850002,49.790049060000456,53373.5873472 2025-07-22,08:54:20.000,203,10977685,12965,0,1753174459,13027.579226469992,49.797098189999815,53373.580360080006 2025-07-22,08:54:21.000,203,10977682,12765,0,1753174460,13027.585962780002,49.81119644999853,53373.66420552 2025-07-22,08:54:22.000,203,10977719,12885,0,1753174461,13027.585962780002,49.81119644999853,53373.608308560004 2025-07-22,08:54:23.000,203,10977657,12765,0,1753174462,13027.579226469992,49.790049060000456,53373.61529568 2025-07-22,08:54:24.000,203,10977634,12805,0,1753174463,13027.606171710002,49.790049060000456,53373.62228280001 2025-07-22,08:54:25.000,203,10977687,12885,0,1753174464,13027.592699089997,49.839392970003246,53373.64324416 2025-07-22,08:54:26.000,203,10977673,13005,0,1753174465,13027.619644329992,49.839392970003246,53373.63625704 2025-07-22,08:54:27.000,203,10977694,12925,0,1753174466,13027.687007430002,49.82529471000453,53373.62228280001 2025-07-22,08:54:28.000,203,10977676,13125,0,1753174467,13027.653325879997,49.853491230001964,53373.64324416 2025-07-22,08:54:29.000,203,10977691,12965,0,1753174468,13027.700480049993,49.83234384000389,53373.71311536 2025-07-22,08:54:30.000,203,10977656,13005,0,1753174469,13027.700480049993,49.86054036000132,53373.65023128001 2025-07-22,08:54:31.000,203,10977632,12605,0,1753174470,13027.740897909993,49.87463862000004,53373.608308560004 2025-07-22,08:54:32.000,203,10977672,12765,0,1753174471,13027.707216360002,49.8816877499994,53373.64324416 2025-07-22,08:54:33.000,203,10977657,13005,0,1753174472,13027.707216360002,49.853491230001964,53373.63625704 2025-07-22,08:54:34.000,203,10977681,12725,0,1753174473,13027.687007430002,49.91693340000347,53373.692154 2025-07-22,08:54:35.000,203,10977678,12885,0,1753174474,13027.734161599998,49.91693340000347,53373.72010248001 2025-07-22,08:54:36.000,203,10977646,12925,0,1753174475,13027.727425290002,49.95217905000027,53373.68516688 2025-07-22,08:54:37.000,203,10977677,12965,0,1753174476,13027.761106839993,49.93808079000155,53373.73407672 2025-07-22,08:54:38.000,203,10977641,12885,0,1753174477,13027.754370529998,49.94512992000091,53373.71311536 2025-07-22,08:54:39.000,203,10977656,12925,0,1753174478,13027.727425290002,49.95217905000027,53373.727089600005 2025-07-22,08:54:40.000,203,10977639,12885,0,1753174479,13027.747634220003,49.980375569997705,53373.727089600005 2025-07-22,08:54:41.000,203,10977671,12725,0,1753174480,13027.781315769993,49.980375569997705,53373.71311536 2025-07-22,08:54:42.000,203,10977658,12965,0,1753174481,13027.801524699993,49.95217905000027,53373.7620252 2025-07-22,08:54:43.000,203,10977631,12765,0,1753174482,13027.835206249998,49.980375569997705,53373.78298656 2025-07-22,08:54:44.000,203,10977627,12845,0,1753174483,13027.841942559993,49.98742470000434,53373.78298656 2025-07-22,08:54:45.000,203,10977679,12805,0,1753174484,13027.841942559993,50.00857209000242,53373.78997368001 2025-07-22,08:54:46.000,203,10977639,13005,0,1753174485,13027.848678869988,49.9944738300037,53373.78298656 2025-07-22,08:54:47.000,203,10977649,12685,0,1753174486,13027.862151489993,50.05086686999857,53373.74106384001 2025-07-22,08:54:48.000,203,10977634,13205,0,1753174487,13027.929514589989,50.022670350001135,53373.727089600005 2025-07-22,08:54:49.000,203,10977706,13125,0,1753174488,13027.942987209994,50.04381773999921,53373.78997368001 2025-07-22,08:54:50.000,203,10977676,13005,0,1753174489,13027.929514589989,50.04381773999921,53373.75503808 2025-07-22,08:54:51.000,203,10977643,12925,0,1753174490,13027.916041969998,50.036768609999854,53373.82490928 2025-07-22,08:54:52.000,203,10977691,12965,0,1753174491,13027.936250899998,50.05791599999793,53373.76901232001 2025-07-22,08:54:53.000,203,10977676,12845,0,1753174492,13027.956459829998,50.04381773999921,53373.8318964 2025-07-22,08:54:54.000,203,10977656,12965,0,1753174493,13027.963196139994,50.093161650002,53373.796960800006 2025-07-22,08:54:55.000,203,10977683,12765,0,1753174494,13027.963196139994,50.086112520002644,53373.80394792 2025-07-22,08:54:56.000,203,10977648,12765,0,1753174495,13027.942987209994,50.086112520002644,53373.80394792 2025-07-22,08:54:57.000,203,10977631,12685,0,1753174496,13027.976668759999,50.079063390003284,53373.81792216001 2025-07-22,08:54:58.000,203,10977652,12885,0,1753174497,13027.942987209994,50.072014260003925,53373.78997368001 2025-07-22,08:54:59.000,203,10977670,12845,0,1753174498,13027.949723519989,50.10725991000072,53373.85984488 2025-07-22,08:55:00.000,203,10977648,12685,0,1753174499,13027.983405069994,50.10021078000136,53373.85984488 2025-07-22,08:55:01.000,203,10977678,12805,0,1753174500,13028.05076816999,50.093161650002,53373.88080624 2025-07-22,08:55:02.000,203,10977651,12885,0,1753174501,13028.017086619999,50.10021078000136,53373.88080624 2025-07-22,08:55:03.000,203,10977641,12845,0,1753174502,13028.023822929994,50.12135816999944,53373.88080624 2025-07-22,08:55:04.000,203,10977668,13125,0,1753174503,13027.996877689999,50.10725991000072,53373.9017676 2025-07-22,08:55:05.000,203,10977698,12765,0,1753174504,13027.976668759999,50.12135816999944,53373.91574184001 2025-07-22,08:55:06.000,203,10977693,13005,0,1753174505,13028.003613999994,50.10021078000136,53373.894780480005 2025-07-22,08:55:07.000,203,10977681,12805,0,1753174506,13028.023822929994,50.13545642999816,53373.943690320004 2025-07-22,08:55:08.000,203,10977666,12925,0,1753174507,13028.023822929994,50.12135816999944,53373.95766456001 2025-07-22,08:55:09.000,203,10977672,13005,0,1753174508,13027.996877689999,50.15660382000351,53373.92971608 2025-07-22,08:55:10.000,203,10977662,12925,0,1753174509,13027.976668759999,50.17070208000223,53373.943690320004 2025-07-22,08:55:11.000,203,10977666,12885,0,1753174510,13027.976668759999,50.12135816999944,53373.92971608 2025-07-22,08:55:12.000,203,10977674,13005,0,1753174511,13027.956459829998,50.12135816999944,53373.92272896 2025-07-22,08:55:13.000,203,10977685,12925,0,1753174512,13027.976668759999,50.14250556000479,53373.95067744 2025-07-22,08:55:14.000,203,10977637,13045,0,1753174513,13027.976668759999,50.093161650002,53373.95067744 2025-07-22,08:55:15.000,203,10977672,12925,0,1753174514,13027.929514589989,50.12135816999944,53373.97862592 2025-07-22,08:55:16.000,203,10977668,12605,0,1753174515,13027.909305659989,50.14250556000479,53373.9716388 2025-07-22,08:55:17.000,203,10977650,12925,0,1753174516,13027.909305659989,50.14250556000479,53373.98561304001 2025-07-22,08:55:18.000,203,10977658,12925,0,1753174517,13027.942987209994,50.12135816999944,53373.95766456001 2025-07-22,08:55:19.000,203,10977635,12925,0,1753174518,13027.922778279994,50.15660382000351,53373.964651680006 2025-07-22,08:55:20.000,203,10977688,12805,0,1753174519,13027.909305659989,50.17775121000159,53373.92971608 2025-07-22,08:55:21.000,203,10977659,12805,0,1753174520,13027.902569349993,50.17775121000159,53373.93670320001 2025-07-22,08:55:22.000,203,10977642,12965,0,1753174521,13027.895833039998,50.22709512000438,53373.97862592 2025-07-22,08:55:23.000,203,10977674,13005,0,1753174522,13027.882360419993,50.212996859998384,53373.95766456001 2025-07-22,08:55:24.000,203,10977648,12845,0,1753174523,13027.882360419993,50.205947729999025,53373.97862592 2025-07-22,08:55:25.000,203,10977630,12685,0,1753174524,13027.875624109998,50.205947729999025,53373.964651680006 2025-07-22,08:55:26.000,203,10977628,12965,0,1753174525,13027.895833039998,50.19184947000031,53373.99260016 2025-07-22,08:55:27.000,203,10977685,12925,0,1753174526,13027.875624109998,50.18480034000095,53373.9716388 2025-07-22,08:55:28.000,203,10977644,12805,0,1753174527,13027.862151489993,50.19184947000031,53374.02054864 2025-07-22,08:55:29.000,203,10977635,12565,0,1753174528,13027.902569349993,50.22004598999774,53374.013561520005 2025-07-22,08:55:30.000,203,10977665,12725,0,1753174529,13027.922778279994,50.22709512000438,53374.03452288001 2025-07-22,08:55:31.000,203,10977648,12685,0,1753174530,13027.862151489993,50.198898599999666,53373.98561304001 2025-07-22,08:55:32.000,203,10977660,12605,0,1753174531,13027.889096729989,50.198898599999666,53374.013561520005 2025-07-22,08:55:33.000,203,10977667,12605,0,1753174532,13027.882360419993,50.22004598999774,53374.00657440001 2025-07-22,08:55:34.000,203,10977656,12685,0,1753174533,13027.841942559993,50.18480034000095,53374.02753576 2025-07-22,08:55:35.000,203,10977706,12885,0,1753174534,13027.882360419993,50.22709512000438,53374.03452288001 2025-07-22,08:55:36.000,203,10977692,12845,0,1753174535,13027.868887799988,50.17070208000223,53374.05548424001 2025-07-22,08:55:37.000,203,10977681,13045,0,1753174536,13027.875624109998,50.19184947000031,53374.013561520005 2025-07-22,08:55:38.000,203,10977640,12845,0,1753174537,13027.882360419993,50.22709512000438,53374.062471360005 2025-07-22,08:55:39.000,203,10977653,12765,0,1753174538,13027.882360419993,50.19184947000031,53374.03452288001 2025-07-22,08:55:40.000,203,10977665,12685,0,1753174539,13027.889096729989,50.19184947000031,53374.05548424001 2025-07-22,08:55:41.000,203,10977661,12965,0,1753174540,13027.889096729989,50.18480034000095,53374.08343272001 2025-07-22,08:55:42.000,203,10977630,12845,0,1753174541,13027.868887799988,50.15660382000351,53374.05548424001 2025-07-22,08:55:43.000,203,10977650,12605,0,1753174542,13027.875624109998,50.18480034000095,53374.062471360005 2025-07-22,08:55:44.000,203,10977647,12885,0,1753174543,13027.889096729989,50.16365295000287,53374.07644560001 2025-07-22,08:55:45.000,203,10977664,12685,0,1753174544,13027.875624109998,50.205947729999025,53374.04151 2025-07-22,08:55:46.000,203,10977633,13045,0,1753174545,13027.868887799988,50.16365295000287,53374.04151 2025-07-22,08:55:47.000,203,10977665,12685,0,1753174546,13027.902569349993,50.14250556000479,53374.08343272001 2025-07-22,08:55:48.000,203,10977628,13005,0,1753174547,13027.889096729989,50.14955469000415,53374.06945848 2025-07-22,08:55:49.000,203,10977655,12925,0,1753174548,13027.862151489993,50.14250556000479,53374.09740696 2025-07-22,08:55:50.000,203,10977657,12925,0,1753174549,13027.909305659989,50.14250556000479,53374.08343272001 2025-07-22,08:55:51.000,203,10977619,13045,0,1753174550,13027.895833039998,50.13545642999816,53374.11836832 2025-07-22,08:55:52.000,203,10977664,12605,0,1753174551,13027.882360419993,50.10725991000072,53374.07644560001 2025-07-22,08:55:53.000,203,10977669,12805,0,1753174552,13027.875624109998,50.10021078000136,53374.062471360005 2025-07-22,08:55:54.000,203,10977639,12845,0,1753174553,13027.862151489993,50.10725991000072,53374.08343272001 2025-07-22,08:55:55.000,203,10977630,12765,0,1753174554,13027.841942559993,50.12135816999944,53374.09041984 2025-07-22,08:55:56.000,203,10977665,12765,0,1753174555,13027.868887799988,50.12135816999944,53374.132342560006 2025-07-22,08:55:57.000,203,10977630,12925,0,1753174556,13027.841942559993,50.11430904000008,53374.08343272001 2025-07-22,08:55:58.000,203,10977651,13005,0,1753174557,13027.855415179998,50.11430904000008,53374.08343272001 2025-07-22,08:55:59.000,203,10977649,12925,0,1753174558,13027.814997319998,50.086112520002644,53374.09041984 2025-07-22,08:56:00.000,203,10977648,12885,0,1753174559,13027.814997319998,50.072014260003925,53374.07644560001 2025-07-22,08:56:01.000,203,10977683,12605,0,1753174560,13027.788052079988,50.05791599999793,53374.132342560006 2025-07-22,08:56:02.000,203,10977687,12765,0,1753174561,13027.828469939988,50.072014260003925,53374.06945848 2025-07-22,08:56:03.000,203,10977662,13045,0,1753174562,13027.808261009988,50.04381773999921,53374.15330392001 2025-07-22,08:56:04.000,203,10977657,12605,0,1753174563,13027.767843150003,50.05791599999793,53374.08343272001 2025-07-22,08:56:05.000,203,10977650,12685,0,1753174564,13027.774579459998,50.05086686999857,53374.111381200004 2025-07-22,08:56:06.000,203,10977607,12885,0,1753174565,13027.781315769993,50.015621220001776,53374.07644560001 2025-07-22,08:56:07.000,203,10977682,12765,0,1753174566,13027.761106839993,50.015621220001776,53374.05548424001 2025-07-22,08:56:08.000,203,10977677,12805,0,1753174567,13027.734161599998,50.05791599999793,53374.132342560006 2025-07-22,08:56:09.000,203,10977715,12925,0,1753174568,13027.700480049993,50.029719480000495,53374.08343272001 2025-07-22,08:56:10.000,203,10977657,12765,0,1753174569,13027.720688979993,50.015621220001776,53374.16029104 2025-07-22,08:56:11.000,203,10977674,13045,0,1753174570,13027.666798500002,50.04381773999921,53374.09740696 2025-07-22,08:56:12.000,203,10977671,12605,0,1753174571,13027.680271119993,50.015621220001776,53374.12535544001 2025-07-22,08:56:13.000,203,10977649,12685,0,1753174572,13027.639853259992,50.029719480000495,53374.10439408001 2025-07-22,08:56:14.000,203,10977685,12885,0,1753174573,13027.646589570002,50.015621220001776,53374.132342560006 2025-07-22,08:56:15.000,203,10977677,12645,0,1753174574,13027.673534809997,50.05086686999857,53374.12535544001 2025-07-22,08:56:16.000,203,10977620,12765,0,1753174575,13027.626380640002,50.064965130004566,53374.10439408001 2025-07-22,08:56:17.000,203,10977672,12765,0,1753174576,13027.639853259992,50.05791599999793,53374.15330392001 2025-07-22,08:56:18.000,203,10977691,12845,0,1753174577,13027.626380640002,50.05086686999857,53374.1463168 2025-07-22,08:56:19.000,203,10977658,12765,0,1753174578,13027.585962780002,50.015621220001776,53374.181252400005 2025-07-22,08:56:20.000,203,10977700,12725,0,1753174579,13027.633116949997,50.022670350001135,53374.132342560006 2025-07-22,08:56:21.000,203,10977633,12725,0,1753174580,13027.612908019997,50.036768609999854,53374.111381200004 2025-07-22,08:56:22.000,203,10977693,12965,0,1753174581,13027.599435399992,50.05086686999857,53374.16727816 2025-07-22,08:56:23.000,203,10977656,12605,0,1753174582,13027.559017539992,50.05791599999793,53374.16727816 2025-07-22,08:56:24.000,203,10977691,13045,0,1753174583,13027.565753850002,50.015621220001776,53374.111381200004 2025-07-22,08:56:25.000,203,10977645,12845,0,1753174584,13027.559017539992,50.00857209000242,53374.1463168 2025-07-22,08:56:26.000,203,10977693,12885,0,1753174585,13027.538808609992,50.086112520002644,53374.09041984 2025-07-22,08:56:27.000,203,10977688,12685,0,1753174586,13027.538808609992,50.029719480000495,53374.17426528001 2025-07-22,08:56:28.000,203,10977667,12885,0,1753174587,13027.518599679992,50.036768609999854,53374.11836832 2025-07-22,08:56:29.000,203,10977696,12965,0,1753174588,13027.498390749992,49.98742470000434,53374.10439408001 2025-07-22,08:56:30.000,203,10977647,12765,0,1753174589,13027.498390749992,49.9944738300037,53374.16029104 2025-07-22,08:56:31.000,203,10977623,13125,0,1753174590,13027.498390749992,50.015621220001776,53374.132342560006 2025-07-22,08:56:32.000,203,10977627,13045,0,1753174591,13027.491654439997,49.9944738300037,53374.10439408001 2025-07-22,08:56:33.000,203,10977681,12845,0,1753174592,13027.498390749992,50.022670350001135,53374.07644560001 2025-07-22,08:56:34.000,203,10977675,12685,0,1753174593,13027.471445509997,50.04381773999921,53374.1463168 2025-07-22,08:56:35.000,203,10977651,12805,0,1753174594,13027.498390749992,50.036768609999854,53374.12535544001 2025-07-22,08:56:36.000,203,10977652,12645,0,1753174595,13027.478181819992,50.079063390003284,53374.15330392001 2025-07-22,08:56:37.000,203,10977671,12885,0,1753174596,13027.478181819992,50.064965130004566,53374.12535544001 2025-07-22,08:56:38.000,203,10977675,12925,0,1753174597,13027.431027649996,50.05086686999857,53374.10439408001 2025-07-22,08:56:39.000,203,10977684,12885,0,1753174598,13027.431027649996,50.086112520002644,53374.09740696 2025-07-22,08:56:40.000,203,10977708,12765,0,1753174599,13027.451236579996,50.064965130004566,53374.09041984 2025-07-22,08:56:41.000,203,10977695,12885,0,1753174600,13027.437763959992,50.11430904000008,53374.11836832 2025-07-22,08:56:42.000,203,10977646,13005,0,1753174601,13027.410818719996,50.086112520002644,53374.111381200004 2025-07-22,08:56:43.000,203,10977699,12965,0,1753174602,13027.410818719996,50.079063390003284,53374.05548424001 2025-07-22,08:56:44.000,203,10977696,12845,0,1753174603,13027.390609789996,50.05086686999857,53374.07644560001 2025-07-22,08:56:45.000,203,10977725,12805,0,1753174604,13027.370400859996,50.072014260003925,53374.07644560001 2025-07-22,08:56:46.000,203,10977692,12645,0,1753174605,13027.316510379991,50.10725991000072,53374.062471360005 2025-07-22,08:56:47.000,203,10977684,12685,0,1753174606,13027.32324669,50.072014260003925,53374.06945848 2025-07-22,08:56:48.000,203,10977721,12805,0,1753174607,13027.296301449991,50.10725991000072,53374.05548424001 2025-07-22,08:56:49.000,203,10977690,12525,0,1753174608,13027.309774069996,50.1284072999988,53374.07644560001 2025-07-22,08:56:50.000,203,10977695,13005,0,1753174609,13027.276092519991,50.1284072999988,53374.08343272001 2025-07-22,08:56:51.000,203,10977680,13005,0,1753174610,13027.2626199,50.22004598999774,53374.132342560006 2025-07-22,08:56:52.000,203,10977696,12845,0,1753174611,13027.21546572999,50.17775121000159,53373.99260016 2025-07-22,08:56:53.000,203,10977681,12925,0,1753174612,13027.21546572999,50.205947729999025,53374.04849712 2025-07-22,08:56:54.000,203,10977697,12765,0,1753174613,13027.208729419996,50.17775121000159,53374.02753576 2025-07-22,08:56:55.000,203,10977675,12605,0,1753174614,13027.17504786999,50.19184947000031,53374.04151 2025-07-22,08:56:56.000,203,10977687,12605,0,1753174615,13027.20199311,50.205947729999025,53374.013561520005 2025-07-22,08:56:57.000,203,10977686,13005,0,1753174616,13027.17504786999,50.198898599999666,53374.02753576 2025-07-22,08:56:58.000,203,10977682,13045,0,1753174617,13027.14136632,50.22004598999774,53374.02054864 2025-07-22,08:56:59.000,203,10977701,12605,0,1753174618,13027.14136632,50.198898599999666,53374.013561520005 2025-07-22,08:57:00.000,203,10977695,13005,0,1753174619,13027.13463000999,50.198898599999666,53374.05548424001 2025-07-22,08:57:01.000,203,10977671,12525,0,1753174620,13027.127893699995,50.22004598999774,53374.00657440001 2025-07-22,08:57:02.000,203,10977678,13285,0,1753174621,13027.127893699995,50.198898599999666,53374.02054864 2025-07-22,08:57:03.000,203,10977630,13125,0,1753174622,13027.107684769995,50.248242510002456,53374.013561520005 2025-07-22,08:57:04.000,203,10977686,12685,0,1753174623,13027.10094846,50.23414425000374,53374.02054864 2025-07-22,08:57:05.000,203,10977670,12725,0,1753174624,13027.107684769995,50.22004598999774,53373.98561304001 2025-07-22,08:57:06.000,203,10977684,12885,0,1753174625,13027.14136632,50.262340770001174,53373.97862592 2025-07-22,08:57:07.000,203,10977685,13085,0,1753174626,13027.11442107999,50.29053728999861,53373.98561304001 2025-07-22,08:57:08.000,203,10977673,12845,0,1753174627,13027.11442107999,50.29758641999797,53374.00657440001 2025-07-22,08:57:09.000,203,10977659,12925,0,1753174628,13027.107684769995,50.304635550004605,53373.99260016 2025-07-22,08:57:10.000,203,10977707,13045,0,1753174629,13027.148102629995,50.311684680003964,53374.09041984 2025-07-22,08:57:11.000,203,10977691,12845,0,1753174630,13027.148102629995,50.311684680003964,53374.04849712 2025-07-22,08:57:12.000,203,10977684,13165,0,1753174631,13027.168311559995,50.26938990000053,53374.02054864 2025-07-22,08:57:13.000,203,10977691,12765,0,1753174632,13027.16157525,50.262340770001174,53374.013561520005 2025-07-22,08:57:14.000,203,10977655,12965,0,1753174633,13027.15483893999,50.304635550004605,53374.02753576 2025-07-22,08:57:15.000,203,10977648,12765,0,1753174634,13027.16157525,50.304635550004605,53374.02054864 2025-07-22,08:57:16.000,203,10977690,13285,0,1753174635,13027.17504786999,50.29053728999861,53374.02054864 2025-07-22,08:57:17.000,203,10977666,12765,0,1753174636,13027.14136632,50.311684680003964,53374.04151 2025-07-22,08:57:18.000,203,10977657,12805,0,1753174637,13027.148102629995,50.31873381000332,53373.9716388 2025-07-22,08:57:19.000,203,10977661,12685,0,1753174638,13027.12115739,50.29758641999797,53374.013561520005 2025-07-22,08:57:20.000,203,10977655,12925,0,1753174639,13027.13463000999,50.34693033000076,53374.02054864 2025-07-22,08:57:21.000,203,10977645,12725,0,1753174640,13027.148102629995,50.35397946000012,53374.00657440001 2025-07-22,08:57:22.000,203,10977691,12765,0,1753174641,13027.16157525,50.33283207000204,53373.99958728 2025-07-22,08:57:23.000,203,10977689,12965,0,1753174642,13027.15483893999,50.36807771999884,53374.013561520005 2025-07-22,08:57:24.000,203,10977663,13165,0,1753174643,13027.17504786999,50.32578294000268,53374.02753576 2025-07-22,08:57:25.000,203,10977670,12765,0,1753174644,13027.168311559995,50.375126849998196,53373.97862592 2025-07-22,08:57:26.000,203,10977690,12565,0,1753174645,13027.18178418,50.38922511000419,53373.95067744 2025-07-22,08:57:27.000,203,10977624,12845,0,1753174646,13027.16157525,50.41742163000163,53374.02054864 2025-07-22,08:57:28.000,203,10977690,12885,0,1753174647,13027.168311559995,50.39627424000355,53373.943690320004 2025-07-22,08:57:29.000,203,10977672,13045,0,1753174648,13027.18178418,50.424470760000986,53373.99958728 2025-07-22,08:57:30.000,203,10977638,12965,0,1753174649,13027.19525679999,50.45266727999842,53373.98561304001 2025-07-22,08:57:31.000,203,10977654,13045,0,1753174650,13027.168311559995,50.41742163000163,53373.95766456001 2025-07-22,08:57:32.000,203,10977635,12805,0,1753174651,13027.188520489995,50.46676554000442,53373.99260016 2025-07-22,08:57:33.000,203,10977652,13085,0,1753174652,13027.19525679999,50.44561814999906,53373.99958728 2025-07-22,08:57:34.000,203,10977654,13125,0,1753174653,13027.20199311,50.44561814999906,53373.95067744 2025-07-22,08:57:35.000,203,10977662,12925,0,1753174654,13027.20199311,50.50201119000121,53373.964651680006 2025-07-22,08:57:36.000,203,10977689,13005,0,1753174655,13027.228938349996,50.52315857999929,53373.97862592 2025-07-22,08:57:37.000,203,10977646,13365,0,1753174656,13027.228938349996,50.52315857999929,53374.02054864 2025-07-22,08:57:38.000,203,10977664,13045,0,1753174657,13027.208729419996,50.50906032000057,53374.04151 2025-07-22,08:57:39.000,203,10977699,13005,0,1753174658,13027.228938349996,50.53725683999801,53374.07644560001 2025-07-22,08:57:40.000,203,10977660,13085,0,1753174659,13027.208729419996,50.57955162000144,53374.03452288001 2025-07-22,08:57:41.000,203,10977646,12885,0,1753174660,13027.22220204,50.607748139998876,53374.03452288001 2025-07-22,08:57:42.000,203,10977646,13045,0,1753174661,13027.19525679999,50.607748139998876,53374.04151 2025-07-22,08:57:43.000,203,10977675,13165,0,1753174662,13027.228938349996,50.5866007500008,53374.10439408001 2025-07-22,08:57:44.000,203,10977717,12885,0,1753174663,13027.23567465999,50.62184640000487,53374.08343272001 2025-07-22,08:57:45.000,203,10977689,13005,0,1753174664,13027.22220204,50.657092050001665,53374.07644560001 2025-07-22,08:57:46.000,203,10977642,12605,0,1753174665,13027.25588358999,50.671190310000384,53374.00657440001 2025-07-22,08:57:47.000,203,10977652,12965,0,1753174666,13027.208729419996,50.664141180001025,53374.03452288001 2025-07-22,08:57:48.000,203,10977648,12765,0,1753174667,13027.17504786999,50.713485090003815,53374.04849712 2025-07-22,08:57:49.000,203,10977661,12805,0,1753174668,13027.249147279996,50.720534220003174,53374.05548424001 2025-07-22,08:57:50.000,203,10977698,12965,0,1753174669,13027.25588358999,50.706435960004455,53374.11836832 2025-07-22,08:57:51.000,203,10977673,12845,0,1753174670,13027.228938349996,50.74168161000125,53374.07644560001 2025-07-22,08:57:52.000,203,10977659,12965,0,1753174671,13027.228938349996,50.77692725999805,53374.08343272001 2025-07-22,08:57:53.000,203,10977667,12645,0,1753174672,13027.25588358999,50.78397639000468,53374.132342560006 2025-07-22,08:57:54.000,203,10977683,12925,0,1753174673,13027.24241097,50.76987812999869,53374.11836832 2025-07-22,08:57:55.000,203,10977705,12925,0,1753174674,13027.23567465999,50.81922204000148,53374.062471360005 2025-07-22,08:57:56.000,203,10977692,12885,0,1753174675,13027.25588358999,50.79102552000404,53374.10439408001 2025-07-22,08:57:57.000,203,10977658,12765,0,1753174676,13027.28282883,50.840369429999555,53374.17426528001 2025-07-22,08:57:58.000,203,10977653,12965,0,1753174677,13027.276092519991,50.86151682000491,53374.13932968 2025-07-22,08:57:59.000,203,10977695,12925,0,1753174678,13027.276092519991,50.87561508000363,53374.15330392001 2025-07-22,08:58:00.000,203,10977639,12605,0,1753174679,13027.249147279996,50.889713340002345,53374.20221376001 2025-07-22,08:58:01.000,203,10977671,13045,0,1753174680,13027.24241097,50.98135203000129,53374.10439408001 2025-07-22,08:58:02.000,203,10977669,12965,0,1753174681,13027.23567465999,50.98135203000129,53374.16727816 2025-07-22,08:58:03.000,203,10977662,12605,0,1753174682,13027.20199311,51.00249941999937,53374.15330392001 2025-07-22,08:58:04.000,203,10977716,13125,0,1753174683,13027.228938349996,50.98135203000129,53374.20920088 2025-07-22,08:58:05.000,203,10977679,13005,0,1753174684,13027.23567465999,51.016597679998085,53374.19522664 2025-07-22,08:58:06.000,203,10977685,13125,0,1753174685,13027.228938349996,51.058892460001516,53374.181252400005 2025-07-22,08:58:07.000,203,10977698,12925,0,1753174686,13027.208729419996,51.058892460001516,53374.17426528001 2025-07-22,08:58:08.000,203,10977617,12965,0,1753174687,13027.21546572999,51.080039849999594,53374.24413648001 2025-07-22,08:58:09.000,203,10977636,12765,0,1753174688,13027.21546572999,51.08708897999895,53374.25112360001 2025-07-22,08:58:10.000,203,10977698,12885,0,1753174689,13027.19525679999,51.115285500003665,53374.230162240005 2025-07-22,08:58:11.000,203,10977678,12885,0,1753174690,13027.208729419996,51.12938376000238,53374.20221376001 2025-07-22,08:58:12.000,203,10977674,12845,0,1753174691,13027.20199311,51.15758027999982,53374.230162240005 2025-07-22,08:58:13.000,203,10977646,13005,0,1753174692,13027.18178418,51.19282593000389,53374.23714936 2025-07-22,08:58:14.000,203,10977677,12605,0,1753174693,13027.17504786999,51.21397332000197,53374.279072080004 2025-07-22,08:58:15.000,203,10977680,12965,0,1753174694,13027.168311559995,51.22102245000133,53374.22317512001 2025-07-22,08:58:16.000,203,10977679,12885,0,1753174695,13027.19525679999,51.256268099998124,53374.27208496001 2025-07-22,08:58:17.000,203,10977677,13165,0,1753174696,13027.188520489995,51.27036636000412,53374.27208496001 2025-07-22,08:58:18.000,203,10977694,12605,0,1753174697,13027.168311559995,51.32675939999899,53374.25112360001 2025-07-22,08:58:19.000,203,10977696,12965,0,1753174698,13027.16157525,51.31266114000027,53374.230162240005 2025-07-22,08:58:20.000,203,10977656,12925,0,1753174699,13027.14136632,51.36200505000306,53374.31400768 2025-07-22,08:58:21.000,203,10977636,12845,0,1753174700,13027.12115739,51.418398089997936,53374.26509784 2025-07-22,08:58:22.000,203,10977700,12925,0,1753174701,13027.127893699995,51.3902015700005,53374.29304632001 2025-07-22,08:58:23.000,203,10977688,12685,0,1753174702,13027.107684769995,51.41134895999858,53374.29304632001 2025-07-22,08:58:24.000,203,10977684,12765,0,1753174703,13027.127893699995,51.41134895999858,53374.20221376001 2025-07-22,08:58:25.000,203,10977703,12725,0,1753174704,13027.10094846,51.481840259999444,53374.29304632001 2025-07-22,08:58:26.000,203,10977647,12685,0,1753174705,13027.08073953,51.467742000000726,53374.25811072 2025-07-22,08:58:27.000,203,10977721,12885,0,1753174706,13027.067266909995,51.51003678000416,53374.31400768 2025-07-22,08:58:28.000,203,10977662,12485,0,1753174707,13027.047057979995,51.51003678000416,53374.300033440006 2025-07-22,08:58:29.000,203,10977719,12845,0,1753174708,13027.01337642999,51.54528243000095,53374.25112360001 2025-07-22,08:58:30.000,203,10977712,12885,0,1753174709,13027.006640119995,51.54528243000095,53374.32099480001 2025-07-22,08:58:31.000,203,10977672,12685,0,1753174710,13026.99316749999,51.55233156000031,53374.300033440006 2025-07-22,08:58:32.000,203,10977632,12845,0,1753174711,13026.97295856999,51.524135040002875,53374.32798192 2025-07-22,08:58:33.000,203,10977683,12925,0,1753174712,13026.93927702,51.58052807999775,53374.300033440006 2025-07-22,08:58:34.000,203,10977716,12725,0,1753174713,13026.95274963999,51.56642981999903,53374.33496904 2025-07-22,08:58:35.000,203,10977729,12965,0,1753174714,13026.93254070999,51.59462634000374,53374.300033440006 2025-07-22,08:58:36.000,203,10977641,12765,0,1753174715,13026.95274963999,51.60872460000246,53374.38387888 2025-07-22,08:58:37.000,203,10977730,12925,0,1753174716,13026.89885916,51.62282286000118,53374.33496904 2025-07-22,08:58:38.000,203,10977741,12565,0,1753174717,13026.93927702,51.6369211199999,53374.33496904 2025-07-22,08:58:39.000,203,10977669,12765,0,1753174718,13026.91233177999,51.658068509997975,53374.27208496001 2025-07-22,08:58:40.000,203,10977672,12965,0,1753174719,13026.91233177999,51.700363290001405,53374.36291752 2025-07-22,08:58:41.000,203,10977610,12925,0,1753174720,13026.93254070999,51.693314160002046,53374.34195616001 2025-07-22,08:58:42.000,203,10977690,13045,0,1753174721,13026.91906809,51.66511764000461,53374.32099480001 2025-07-22,08:58:43.000,203,10977698,13085,0,1753174722,13026.885386539994,51.651019379998615,53374.32099480001 2025-07-22,08:58:44.000,203,10977660,12885,0,1753174723,13026.89885916,51.67921590000333,53374.32099480001 2025-07-22,08:58:45.000,203,10977676,12885,0,1753174724,13026.858441299999,51.714461550000124,53374.2860592 2025-07-22,08:58:46.000,203,10977649,12765,0,1753174725,13026.878650229999,51.707412420000765,53374.30702056 2025-07-22,08:58:47.000,203,10977684,13125,0,1753174726,13026.85170498999,51.714461550000124,53374.30702056 2025-07-22,08:58:48.000,203,10977658,12725,0,1753174727,13026.85170498999,51.68626503000269,53374.300033440006 2025-07-22,08:58:49.000,203,10977707,12845,0,1753174728,13026.818023439999,51.68626503000269,53374.33496904 2025-07-22,08:58:50.000,203,10977653,12885,0,1753174729,13026.87191391999,51.658068509997975,53374.32798192 2025-07-22,08:58:51.000,203,10977629,12805,0,1753174730,13026.87191391999,51.700363290001405,53374.279072080004 2025-07-22,08:58:52.000,203,10977703,12965,0,1753174731,13026.85170498999,51.68626503000269,53374.3559304 2025-07-22,08:58:53.000,203,10977637,13125,0,1753174732,13026.838232369999,51.67921590000333,53374.348943280005 2025-07-22,08:58:54.000,203,10977675,12925,0,1753174733,13026.865177609994,51.67921590000333,53374.40484024 2025-07-22,08:58:55.000,203,10977650,13045,0,1753174734,13026.865177609994,51.658068509997975,53374.32798192 2025-07-22,08:58:56.000,203,10977649,12725,0,1753174735,13026.878650229999,51.62987199000054,53374.36990464001 2025-07-22,08:58:57.000,203,10977645,12605,0,1753174736,13026.85170498999,51.62282286000118,53374.34195616001 2025-07-22,08:58:58.000,203,10977672,12925,0,1753174737,13026.865177609994,51.6016754700031,53374.41182736001 2025-07-22,08:58:59.000,203,10977653,12805,0,1753174738,13026.865177609994,51.58757721000438,53374.37689176 2025-07-22,08:59:00.000,203,10977658,12885,0,1753174739,13026.87191391999,51.54528243000095,53374.4258016 2025-07-22,08:59:01.000,203,10977703,12805,0,1753174740,13026.818023439999,51.56642981999903,53374.36990464001 2025-07-22,08:59:02.000,203,10977619,13045,0,1753174741,13026.83149605999,51.55233156000031,53374.38387888 2025-07-22,08:59:03.000,203,10977715,12965,0,1753174742,13026.85170498999,51.55233156000031,53374.348943280005 2025-07-22,08:59:04.000,203,10977733,12925,0,1753174743,13026.838232369999,51.524135040002875,53374.39086600001 2025-07-22,08:59:05.000,203,10977667,12845,0,1753174744,13026.844968679994,51.517085910003516,53374.34195616001 2025-07-22,08:59:06.000,203,10977698,13245,0,1753174745,13026.85170498999,51.467742000000726,53374.37689176 2025-07-22,08:59:07.000,203,10977690,12685,0,1753174746,13026.844968679994,51.49593851999816,53374.38387888 2025-07-22,08:59:08.000,203,10977713,12765,0,1753174747,13026.838232369999,51.517085910003516,53374.36990464001 2025-07-22,08:59:09.000,203,10977692,12805,0,1753174748,13026.824759749994,51.4888893899988,53374.397853120005 2025-07-22,08:59:10.000,203,10977703,12965,0,1753174749,13026.818023439999,51.4888893899988,53374.36291752 2025-07-22,08:59:11.000,203,10977718,12805,0,1753174750,13026.824759749994,51.43249635000393,53374.397853120005 2025-07-22,08:59:12.000,203,10977674,13525,0,1753174751,13026.791078199989,51.43249635000393,53374.3559304 2025-07-22,08:59:13.000,203,10977724,13085,0,1753174752,13026.797814509999,51.43249635000393,53374.3559304 2025-07-22,08:59:14.000,203,10977688,12885,0,1753174753,13026.797814509999,51.36905418000242,53374.40484024 2025-07-22,08:59:15.000,203,10977692,12685,0,1753174754,13026.770869269989,51.3902015700005,53374.33496904 2025-07-22,08:59:16.000,203,10977666,12965,0,1753174755,13026.791078199989,51.37610331000178,53374.32798192 2025-07-22,08:59:17.000,203,10977619,12885,0,1753174756,13026.811287129989,51.347906790004345,53374.3559304 2025-07-22,08:59:18.000,203,10977685,12845,0,1753174757,13026.764132959994,51.36905418000242,53374.29304632001 2025-07-22,08:59:19.000,203,10977715,12885,0,1753174758,13026.770869269989,51.32675939999899,53374.300033440006 2025-07-22,08:59:20.000,203,10977627,12765,0,1753174759,13026.777605579999,51.32675939999899,53374.31400768 2025-07-22,08:59:21.000,203,10977676,13045,0,1753174760,13026.791078199989,51.33380852999835,53374.26509784 2025-07-22,08:59:22.000,203,10977634,13285,0,1753174761,13026.764132959994,51.31266114000027,53374.27208496001 2025-07-22,08:59:23.000,203,10977696,12645,0,1753174762,13026.777605579999,51.32675939999899,53374.2860592 2025-07-22,08:59:24.000,203,10977679,12965,0,1753174763,13026.764132959994,51.298562880001555,53374.30702056 2025-07-22,08:59:25.000,203,10977657,12965,0,1753174764,13026.777605579999,51.31266114000027,53374.279072080004 2025-07-22,08:59:26.000,203,10977681,13125,0,1753174765,13026.764132959994,51.27036636000412,53374.300033440006 2025-07-22,08:59:27.000,203,10977688,12885,0,1753174766,13026.750660339989,51.28446462000284,53374.25112360001 2025-07-22,08:59:28.000,203,10977653,12685,0,1753174767,13026.757396649999,51.26331723000476,53374.24413648001 2025-07-22,08:59:29.000,203,10977651,12685,0,1753174768,13026.777605579999,51.27036636000412,53374.24413648001 2025-07-22,08:59:30.000,203,10977615,12965,0,1753174769,13026.777605579999,51.256268099998124,53374.27208496001 2025-07-22,08:59:31.000,203,10977655,12685,0,1753174770,13026.764132959994,51.256268099998124,53374.27208496001 2025-07-22,08:59:32.000,203,10977671,12885,0,1753174771,13026.784341889994,51.26331723000476,53374.26509784 2025-07-22,08:59:33.000,203,10977674,12485,0,1753174772,13026.750660339989,51.28446462000284,53374.230162240005 2025-07-22,08:59:34.000,203,10977639,12845,0,1753174773,13026.777605579999,51.23512071000005,53374.23714936 2025-07-22,08:59:35.000,203,10977657,12965,0,1753174774,13026.777605579999,51.22807158000069,53374.23714936 2025-07-22,08:59:36.000,203,10977622,12565,0,1753174775,13026.784341889994,51.22807158000069,53374.24413648001 2025-07-22,08:59:37.000,203,10977631,12965,0,1753174776,13026.764132959994,51.18577680000453,53374.22317512001 2025-07-22,08:59:38.000,203,10977633,12965,0,1753174777,13026.764132959994,51.19282593000389,53374.20920088 2025-07-22,08:59:39.000,203,10977681,12725,0,1753174778,13026.737187719998,51.17167853999854,53374.25112360001 2025-07-22,08:59:40.000,203,10977658,12925,0,1753174779,13026.764132959994,51.1787276699979,53374.23714936 2025-07-22,08:59:41.000,203,10977640,12885,0,1753174780,13026.791078199989,51.13643289000174,53374.24413648001 2025-07-22,08:59:42.000,203,10977651,12925,0,1753174781,13026.791078199989,51.17167853999854,53374.216188 2025-07-22,08:59:43.000,203,10977690,13045,0,1753174782,13026.804550819994,51.15053115000046,53374.24413648001 2025-07-22,08:59:44.000,203,10977703,12925,0,1753174783,13026.804550819994,51.13643289000174,53374.18823952 2025-07-22,08:59:45.000,203,10977707,12605,0,1753174784,13026.777605579999,51.108236370004306,53374.230162240005 2025-07-22,08:59:46.000,203,10977656,12925,0,1753174785,13026.811287129989,51.10118723999767,53374.22317512001 2025-07-22,08:59:47.000,203,10977688,12925,0,1753174786,13026.804550819994,51.072990720000234,53374.22317512001 2025-07-22,08:59:48.000,203,10977684,12645,0,1753174787,13026.804550819994,51.09413810999831,53374.20221376001 2025-07-22,08:59:49.000,203,10977703,12725,0,1753174788,13026.804550819994,51.09413810999831,53374.16029104 2025-07-22,08:59:50.000,203,10977637,12845,0,1753174789,13026.818023439999,51.0447942000028,53374.1463168 2025-07-22,08:59:51.000,203,10977671,12965,0,1753174790,13026.858441299999,51.0447942000028,53374.20221376001 2025-07-22,08:59:52.000,203,10977664,12845,0,1753174791,13026.838232369999,51.05184333000216,53374.19522664 2025-07-22,08:59:53.000,203,10977659,12805,0,1753174792,13026.777605579999,51.03774507000344,53374.16029104 2025-07-22,08:59:54.000,203,10977700,12805,0,1753174793,13026.770869269989,51.065941590000875,53374.16029104 2025-07-22,08:59:55.000,203,10977641,12885,0,1753174794,13026.804550819994,51.072990720000234,53374.17426528001 2025-07-22,08:59:56.000,203,10977656,12965,0,1753174795,13026.791078199989,51.072990720000234,53374.181252400005 2025-07-22,08:59:57.000,203,10977608,12805,0,1753174796,13026.757396649999,51.058892460001516,53374.09740696 2025-07-22,08:59:58.000,203,10977646,12725,0,1753174797,13026.764132959994,51.072990720000234,53374.15330392001 2025-07-22,08:59:59.000,203,10977681,12965,0,1753174798,13026.764132959994,51.09413810999831,53374.10439408001 2025-07-22,09:00:00.000,203,10977624,12805,0,1753174799,13026.764132959994,51.108236370004306,53374.20920088 2025-07-22,09:00:01.000,203,10977668,12685,0,1753174800,13026.750660339989,51.03069594000408,53374.1463168 2025-07-22,09:00:02.000,203,10977639,12765,0,1753174801,13026.716978789998,51.065941590000875,53374.10439408001 2025-07-22,09:00:03.000,203,10977673,12645,0,1753174802,13026.683297239993,51.080039849999594,53374.11836832 2025-07-22,09:00:04.000,203,10977617,12605,0,1753174803,13026.716978789998,51.115285500003665,53374.07644560001 2025-07-22,09:00:05.000,203,10977651,12965,0,1753174804,13026.696769859998,51.10118723999767,53374.10439408001 2025-07-22,09:00:06.000,203,10977652,12805,0,1753174805,13026.669824619989,51.05184333000216,53374.10439408001 2025-07-22,09:00:07.000,203,10977626,12725,0,1753174806,13026.642879379993,51.122334630003024,53374.132342560006 2025-07-22,09:00:08.000,203,10977620,12765,0,1753174807,13026.615934139998,51.09413810999831,53374.11836832 2025-07-22,09:00:09.000,203,10977690,12965,0,1753174808,13026.602461519993,51.10118723999767,53374.13932968 2025-07-22,09:00:10.000,203,10977669,12805,0,1753174809,13026.609197829988,51.09413810999831,53374.09740696 2025-07-22,09:00:11.000,203,10977677,12965,0,1753174810,13026.609197829988,51.080039849999594,53374.12535544001 2025-07-22,09:00:12.000,203,10977674,12885,0,1753174811,13026.588988899988,51.080039849999594,53374.07644560001 2025-07-22,09:00:13.000,203,10977657,12965,0,1753174812,13026.609197829988,51.10118723999767,53374.10439408001 2025-07-22,09:00:14.000,203,10977666,12885,0,1753174813,13026.548571040003,51.080039849999594,53374.111381200004 2025-07-22,09:00:15.000,203,10977640,12685,0,1753174814,13026.575516279998,51.072990720000234,53374.06945848 2025-07-22,09:00:16.000,203,10977675,12925,0,1753174815,13026.568779970003,51.058892460001516,53374.11836832 2025-07-22,09:00:17.000,203,10977666,13045,0,1753174816,13026.521625799993,51.058892460001516,53374.09041984 2025-07-22,09:00:18.000,203,10977680,12965,0,1753174817,13026.528362110002,51.09413810999831,53374.111381200004 2025-07-22,09:00:19.000,203,10977688,12965,0,1753174818,13026.521625799993,51.09413810999831,53374.062471360005 2025-07-22,09:00:20.000,203,10977676,12885,0,1753174819,13026.541834729993,51.108236370004306,53374.09041984 2025-07-22,09:00:21.000,203,10977625,12805,0,1753174820,13026.514889489998,51.1434820200011,53374.111381200004 2025-07-22,09:00:22.000,203,10977682,12805,0,1753174821,13026.487944250002,51.08708897999895,53374.062471360005 2025-07-22,09:00:23.000,203,10977686,12925,0,1753174822,13026.481207939993,51.12938376000238,53374.09041984 2025-07-22,09:00:24.000,203,10977647,12605,0,1753174823,13026.447526390002,51.15053115000046,53374.07644560001 2025-07-22,09:00:25.000,203,10977636,12925,0,1753174824,13026.420581149992,51.19987506000325,53374.062471360005 2025-07-22,09:00:26.000,203,10977619,12685,0,1753174825,13026.454262699997,51.20692419000261,53374.10439408001 2025-07-22,09:00:27.000,203,10977654,13005,0,1753174826,13026.427317460002,51.18577680000453,53374.08343272001 2025-07-22,09:00:28.000,203,10977671,12805,0,1753174827,13026.400372219992,51.22807158000069,53374.013561520005 2025-07-22,09:00:29.000,203,10977683,12725,0,1753174828,13026.393635909997,51.23512071000005,53374.06945848 2025-07-22,09:00:30.000,203,10977662,12965,0,1753174829,13026.346481740002,51.27741549000348,53374.07644560001 2025-07-22,09:00:31.000,203,10977670,12845,0,1753174830,13026.366690670002,51.305612010000914,53374.03452288001 2025-07-22,09:00:32.000,203,10977627,13125,0,1753174831,13026.326272810002,51.31266114000027,53374.062471360005 2025-07-22,09:00:33.000,203,10977627,13045,0,1753174832,13026.319536499992,51.34085765999771,53374.06945848 2025-07-22,09:00:34.000,203,10977646,12765,0,1753174833,13026.285854950002,51.36200505000306,53374.02054864 2025-07-22,09:00:35.000,203,10977675,12885,0,1753174834,13026.299327569992,51.37610331000178,53374.062471360005 2025-07-22,09:00:36.000,203,10977608,12845,0,1753174835,13026.285854950002,51.38315244000114,53374.06945848 2025-07-22,09:00:37.000,203,10977658,12685,0,1753174836,13026.299327569992,51.3902015700005,53374.062471360005 2025-07-22,09:00:38.000,203,10977681,13045,0,1753174837,13026.205019230001,51.418398089997936,53374.05548424001 2025-07-22,09:00:39.000,203,10977660,12925,0,1753174838,13026.211755539996,51.41134895999858,53373.97862592 2025-07-22,09:00:40.000,203,10977666,12765,0,1753174839,13026.218491849992,51.39725069999986,53374.00657440001 2025-07-22,09:00:41.000,203,10977622,12845,0,1753174840,13026.191546609996,51.3902015700005,53373.99958728 2025-07-22,09:00:42.000,203,10977663,12965,0,1753174841,13026.178073989991,51.43954548000329,53373.99958728 2025-07-22,09:00:43.000,203,10977647,12645,0,1753174842,13026.164601370001,51.43954548000329,53374.03452288001 2025-07-22,09:00:44.000,203,10977691,13125,0,1753174843,13026.164601370001,51.474791130000085,53374.04151 2025-07-22,09:00:45.000,203,10977700,12885,0,1753174844,13026.157865059991,51.49593851999816,53374.062471360005 2025-07-22,09:00:46.000,203,10977698,12805,0,1753174845,13026.130919819996,51.49593851999816,53373.99958728 2025-07-22,09:00:47.000,203,10977698,13125,0,1753174846,13026.130919819996,51.524135040002875,53374.013561520005 2025-07-22,09:00:48.000,203,10977650,12685,0,1753174847,13026.117447199991,51.54528243000095,53374.02753576 2025-07-22,09:00:49.000,203,10977707,12805,0,1753174848,13026.090501959996,51.6016754700031,53373.99958728 2025-07-22,09:00:50.000,203,10977638,12685,0,1753174849,13026.077029339991,51.55233156000031,53373.99958728 2025-07-22,09:00:51.000,203,10977629,13085,0,1753174850,13026.070293029996,51.643970249999256,53374.04849712 2025-07-22,09:00:52.000,203,10977691,12965,0,1753174851,13026.077029339991,51.6369211199999,53373.99958728 2025-07-22,09:00:53.000,203,10977646,13085,0,1753174852,13026.029875169996,51.658068509997975,53373.99260016 2025-07-22,09:00:54.000,203,10977657,12525,0,1753174853,13026.06355672,51.643970249999256,53373.97862592 2025-07-22,09:00:55.000,203,10977687,12765,0,1753174854,13026.050084099996,51.693314160002046,53373.99958728 2025-07-22,09:00:56.000,203,10977633,13005,0,1753174855,13026.029875169996,51.643970249999256,53373.98561304001 2025-07-22,09:00:57.000,203,10977676,12605,0,1753174856,13026.050084099996,51.67921590000333,53374.00657440001 2025-07-22,09:00:58.000,203,10977703,12725,0,1753174857,13026.00292993,51.67921590000333,53374.02753576 2025-07-22,09:00:59.000,203,10977692,13245,0,1753174858,13026.029875169996,51.707412420000765,53374.02054864 2025-07-22,09:01:00.000,203,10977731,12805,0,1753174859,13026.01640254999,51.714461550000124,53374.013561520005 2025-07-22,09:01:01.000,203,10977626,13005,0,1753174860,13026.029875169996,51.72151067999948,53373.98561304001 2025-07-22,09:01:02.000,203,10977677,12925,0,1753174861,13026.029875169996,51.72151067999948,53374.03452288001 2025-07-22,09:01:03.000,203,10977663,12725,0,1753174862,13026.00292993,51.700363290001405,53374.03452288001 2025-07-22,09:01:04.000,203,10977664,12765,0,1753174863,13025.97598468999,51.7356089399982,53374.013561520005 2025-07-22,09:01:05.000,203,10977669,12685,0,1753174864,13025.989457309995,51.77790372000163,53374.013561520005 2025-07-22,09:01:06.000,203,10977636,12885,0,1753174865,13025.969248379995,51.72151067999948,53374.03452288001 2025-07-22,09:01:07.000,203,10977677,13005,0,1753174866,13025.95577575999,51.77085459000227,53373.97862592 2025-07-22,09:01:08.000,203,10977657,13085,0,1753174867,13025.96251207,51.749707200004195,53373.99260016 2025-07-22,09:01:09.000,203,10977704,12805,0,1753174868,13025.94230314,51.756756330003554,53374.03452288001 2025-07-22,09:01:10.000,203,10977650,12845,0,1753174869,13025.96251207,51.756756330003554,53374.00657440001 2025-07-22,09:01:11.000,203,10977644,12885,0,1753174870,13025.96251207,51.80610023999907,53374.07644560001 2025-07-22,09:01:12.000,203,10977685,12605,0,1753174871,13025.90188528,51.77790372000163,53374.013561520005 2025-07-22,09:01:13.000,203,10977646,13005,0,1753174872,13025.928830519995,51.81314936999843,53373.9716388 2025-07-22,09:01:14.000,203,10977728,13045,0,1753174873,13025.91535789999,51.81314936999843,53374.09041984 2025-07-22,09:01:15.000,203,10977656,12925,0,1753174874,13025.928830519995,51.80610023999907,53374.06945848 2025-07-22,09:01:16.000,203,10977674,12885,0,1753174875,13025.90188528,51.82724763000442,53374.04849712 2025-07-22,09:01:17.000,203,10977659,13045,0,1753174876,13025.88167635,51.82724763000442,53374.04849712 2025-07-22,09:01:18.000,203,10977665,12965,0,1753174877,13025.88167635,51.83429676000378,53374.03452288001 2025-07-22,09:01:19.000,203,10977714,12765,0,1753174878,13025.88167635,51.81314936999843,53374.06945848 2025-07-22,09:01:20.000,203,10977655,12845,0,1753174879,13025.89514896999,51.82019849999779,53374.03452288001 2025-07-22,09:01:21.000,203,10977698,12925,0,1753174880,13025.85473110999,51.84134589000314,53374.02054864 2025-07-22,09:01:22.000,203,10977666,12885,0,1753174881,13025.85473110999,51.85544415000186,53373.98561304001 2025-07-22,09:01:23.000,203,10977663,12805,0,1753174882,13025.92209421,51.86249328000122,53374.06945848 2025-07-22,09:01:24.000,203,10977679,12965,0,1753174883,13025.87494003999,51.876591539999936,53374.062471360005 2025-07-22,09:01:25.000,203,10977662,12885,0,1753174884,13025.908621589995,51.89773892999801,53374.03452288001 2025-07-22,09:01:26.000,203,10977668,12845,0,1753174885,13025.888412659995,51.876591539999936,53374.05548424001 2025-07-22,09:01:27.000,203,10977696,13005,0,1753174886,13025.88167635,51.876591539999936,53374.04849712 2025-07-22,09:01:28.000,203,10977686,13005,0,1753174887,13025.868203729995,51.890689799998654,53374.04151 2025-07-22,09:01:29.000,203,10977686,12805,0,1753174888,13025.89514896999,51.876591539999936,53374.03452288001 2025-07-22,09:01:30.000,203,10977697,12925,0,1753174889,13025.868203729995,51.883640669999295,53374.04151 2025-07-22,09:01:31.000,203,10977681,12885,0,1753174890,13025.85473110999,51.883640669999295,53374.02054864 2025-07-22,09:01:32.000,203,10977677,12885,0,1753174891,13025.83452217999,51.91183719000401,53374.013561520005 2025-07-22,09:01:33.000,203,10977692,13005,0,1753174892,13025.80084063,51.91183719000401,53374.00657440001 2025-07-22,09:01:34.000,203,10977663,12805,0,1753174893,13025.81431324999,51.91888632000337,53373.98561304001 2025-07-22,09:01:35.000,203,10977715,12765,0,1753174894,13025.79410431999,51.89773892999801,53373.99958728 2025-07-22,09:01:36.000,203,10977685,12805,0,1753174895,13025.76042277,51.91183719000401,53374.02054864 2025-07-22,09:01:37.000,203,10977686,12965,0,1753174896,13025.76042277,51.940033710001444,53373.98561304001 2025-07-22,09:01:38.000,203,10977690,12605,0,1753174897,13025.746950149995,51.932984580002085,53374.013561520005 2025-07-22,09:01:39.000,203,10977728,12765,0,1753174898,13025.726741219994,51.982328490004875,53374.00657440001 2025-07-22,09:01:40.000,203,10977730,12845,0,1753174899,13025.726741219994,52.00347588000295,53374.02054864 2025-07-22,09:01:41.000,203,10977711,13005,0,1753174900,13025.73347752999,51.989377620004234,53374.03452288001 2025-07-22,09:01:42.000,203,10977704,12885,0,1753174901,13025.67285073999,52.01757414000167,53373.97862592 2025-07-22,09:01:43.000,203,10977725,12765,0,1753174902,13025.67958705,52.052819789998466,53373.99958728 2025-07-22,09:01:44.000,203,10977669,12845,0,1753174903,13025.67958705,52.03872152999975,53373.99260016 2025-07-22,09:01:45.000,203,10977689,12805,0,1753174904,13025.63243287999,52.03872152999975,53373.98561304001 2025-07-22,09:01:46.000,203,10977674,12965,0,1753174905,13025.63243287999,52.059868919997825,53373.95067744 2025-07-22,09:01:47.000,203,10977686,12885,0,1753174906,13025.605487639994,52.0951145700019,53373.91574184001 2025-07-22,09:01:48.000,203,10977701,12605,0,1753174907,13025.625696569994,52.06691805000446,53374.00657440001 2025-07-22,09:01:49.000,203,10977655,12885,0,1753174908,13025.565069779994,52.0951145700019,53373.95766456001 2025-07-22,09:01:50.000,203,10977701,12685,0,1753174909,13025.565069779994,52.151507610004046,53373.95766456001 2025-07-22,09:01:51.000,203,10977667,12925,0,1753174910,13025.551597159989,52.165605870002764,53373.98561304001 2025-07-22,09:01:52.000,203,10977691,12965,0,1753174911,13025.571806089989,52.17970413000148,53373.99260016 2025-07-22,09:01:53.000,203,10977672,12965,0,1753174912,13025.565069779994,52.20085151999956,53373.964651680006 2025-07-22,09:01:54.000,203,10977669,12765,0,1753174913,13025.517915609998,52.23609717000363,53373.92272896 2025-07-22,09:01:55.000,203,10977644,12805,0,1753174914,13025.497706679998,52.25019543000235,53373.964651680006 2025-07-22,09:01:56.000,203,10977709,12685,0,1753174915,13025.524651919994,52.27134282000043,53373.92971608 2025-07-22,09:01:57.000,203,10977671,12885,0,1753174916,13025.497706679998,52.25724456000171,53373.99958728 2025-07-22,09:01:58.000,203,10977732,12925,0,1753174917,13025.504442989994,52.25724456000171,53373.943690320004 2025-07-22,09:01:59.000,203,10977685,12925,0,1753174918,13025.470761439989,52.299539339997864,53373.92272896 2025-07-22,09:02:00.000,203,10977689,12805,0,1753174919,13025.450552509988,52.3065884700045,53373.943690320004 2025-07-22,09:02:01.000,203,10977659,12885,0,1753174920,13025.457288819998,52.348883250000654,53373.92971608 2025-07-22,09:02:02.000,203,10977645,12805,0,1753174921,13025.457288819998,52.35593238000001,53373.87381912 2025-07-22,09:02:03.000,203,10977644,12845,0,1753174922,13025.443816199993,52.391178030004085,53373.9017676 2025-07-22,09:02:04.000,203,10977741,12805,0,1753174923,13025.457288819998,52.43347281000024,53373.95067744 2025-07-22,09:02:05.000,203,10977648,12685,0,1753174924,13025.457288819998,52.4405219399996,53373.894780480005 2025-07-22,09:02:06.000,203,10977661,13005,0,1753174925,13025.423607269993,52.44757106999896,53373.894780480005 2025-07-22,09:02:07.000,203,10977704,12925,0,1753174926,13025.457288819998,52.46871846000431,53373.95067744 2025-07-22,09:02:08.000,203,10977650,12725,0,1753174927,13025.430343579988,52.44757106999896,53373.88080624 2025-07-22,09:02:09.000,203,10977615,12925,0,1753174928,13025.423607269993,52.49691498000175,53373.86683200001 2025-07-22,09:02:10.000,203,10977693,12965,0,1753174929,13025.437079889998,52.525111499999184,53373.88779336001 2025-07-22,09:02:11.000,203,10977671,12765,0,1753174930,13025.410134649988,52.58150454000133,53373.9017676 2025-07-22,09:02:12.000,203,10977676,12765,0,1753174931,13025.477497749998,52.58855367000069,53373.95067744 2025-07-22,09:02:13.000,203,10977689,13085,0,1753174932,13025.450552509988,52.64494671000284,53373.91574184001 2025-07-22,09:02:14.000,203,10977718,13125,0,1753174933,13025.430343579988,52.65904497000156,53373.92272896 2025-07-22,09:02:15.000,203,10977641,12725,0,1753174934,13025.430343579988,52.694290619998355,53373.9017676 2025-07-22,09:02:16.000,203,10977687,12605,0,1753174935,13025.416870959998,52.701339749997715,53373.9017676 2025-07-22,09:02:17.000,203,10977650,13005,0,1753174936,13025.423607269993,52.72953627000243,53373.95766456001 2025-07-22,09:02:18.000,203,10977655,12765,0,1753174937,13025.437079889998,52.76478191999922,53373.95067744 2025-07-22,09:02:19.000,203,10977675,12845,0,1753174938,13025.410134649988,52.80707670000265,53373.91574184001 2025-07-22,09:02:20.000,203,10977682,12805,0,1753174939,13025.416870959998,52.8634697400048,53373.943690320004 2025-07-22,09:02:21.000,203,10977697,13085,0,1753174940,13025.396662029998,52.85642060999817,53373.943690320004 2025-07-22,09:02:22.000,203,10977662,12845,0,1753174941,13025.443816199993,52.8634697400048,53373.9017676 2025-07-22,09:02:23.000,203,10977669,12885,0,1753174942,13025.450552509988,52.88461713000288,53373.92971608 2025-07-22,09:02:24.000,203,10977690,12725,0,1753174943,13025.410134649988,52.89166626000224,53373.9716388 2025-07-22,09:02:25.000,203,10977694,12605,0,1753174944,13025.389925719988,52.926911909999035,53373.9716388 2025-07-22,09:02:26.000,203,10977730,12965,0,1753174945,13025.416870959998,52.95510843000375,53373.91574184001 2025-07-22,09:02:27.000,203,10977674,12885,0,1753174946,13025.450552509988,52.96215756000311,53373.9716388 2025-07-22,09:02:28.000,203,10977656,12845,0,1753174947,13025.416870959998,52.99035408000054,53373.92272896 2025-07-22,09:02:29.000,203,10977693,12805,0,1753174948,13025.470761439989,52.94805930000439,53373.99958728 2025-07-22,09:02:30.000,203,10977658,12885,0,1753174949,13025.470761439989,52.9974032099999,53373.92971608 2025-07-22,09:02:31.000,203,10977682,12685,0,1753174950,13025.477497749998,52.99035408000054,53373.90875472001 2025-07-22,09:02:32.000,203,10977669,12805,0,1753174951,13025.464025129993,53.01855059999798,53374.04151 2025-07-22,09:02:33.000,203,10977644,12845,0,1753174952,13025.464025129993,53.03969799000333,53373.99958728 2025-07-22,09:02:34.000,203,10977643,12685,0,1753174953,13025.457288819998,53.03969799000333,53373.9716388 2025-07-22,09:02:35.000,203,10977693,12765,0,1753174954,13025.464025129993,53.06789451000077,53373.97862592 2025-07-22,09:02:36.000,203,10977680,12805,0,1753174955,13025.443816199993,53.07494364000013,53374.00657440001 2025-07-22,09:02:37.000,203,10977704,13005,0,1753174956,13025.477497749998,53.096091029998206,53373.95067744 2025-07-22,09:02:38.000,203,10977699,12965,0,1753174957,13025.511179299989,53.152484070000355,53373.9716388 2025-07-22,09:02:39.000,203,10977662,12725,0,1753174958,13025.497706679998,53.145434940000996,53373.98561304001 2025-07-22,09:02:40.000,203,10977667,13045,0,1753174959,13025.457288819998,53.13133668000228,53374.00657440001 2025-07-22,09:02:41.000,203,10977669,13045,0,1753174960,13025.470761439989,53.13838581000164,53373.9716388 2025-07-22,09:02:42.000,203,10977687,12925,0,1753174961,13025.464025129993,53.13838581000164,53373.99958728 2025-07-22,09:02:43.000,203,10977657,12685,0,1753174962,13025.457288819998,53.159533199999714,53374.013561520005 2025-07-22,09:02:44.000,203,10977696,13045,0,1753174963,13025.524651919994,53.21592624000186,53374.05548424001 2025-07-22,09:02:45.000,203,10977688,13045,0,1753174964,13025.490970369989,53.23002450000058,53373.99958728 2025-07-22,09:02:46.000,203,10977678,12685,0,1753174965,13025.517915609998,53.21592624000186,53374.08343272001 2025-07-22,09:02:47.000,203,10977665,12965,0,1753174966,13025.524651919994,53.23002450000058,53374.02753576 2025-07-22,09:02:48.000,203,10977664,12685,0,1753174967,13025.524651919994,53.25117188999866,53374.04151 2025-07-22,09:02:49.000,203,10977675,13085,0,1753174968,13025.517915609998,53.27231928000401,53374.02054864 2025-07-22,09:02:50.000,203,10977693,13125,0,1753174969,13025.571806089989,53.23707362999994,53374.07644560001 2025-07-22,09:02:51.000,203,10977685,12805,0,1753174970,13025.571806089989,53.27231928000401,53374.08343272001 2025-07-22,09:02:52.000,203,10977666,13045,0,1753174971,13025.538124539999,53.29346667000209,53374.08343272001 2025-07-22,09:02:53.000,203,10977693,12885,0,1753174972,13025.571806089989,53.30051580000145,53374.11836832 2025-07-22,09:02:54.000,203,10977695,12845,0,1753174973,13025.578542399999,53.30756493000081,53374.132342560006 2025-07-22,09:02:55.000,203,10977677,12805,0,1753174974,13025.565069779994,53.36395797000296,53374.15330392001 2025-07-22,09:02:56.000,203,10977654,12685,0,1753174975,13025.558333469999,53.3569088400036,53374.09740696 2025-07-22,09:02:57.000,203,10977616,12885,0,1753174976,13025.551597159989,53.39920361999975,53374.132342560006 2025-07-22,09:02:58.000,203,10977698,12965,0,1753174977,13025.544860849994,53.392154490000394,53374.13932968 2025-07-22,09:02:59.000,203,10977671,13005,0,1753174978,13025.605487639994,53.41330187999847,53374.132342560006 2025-07-22,09:03:00.000,203,10977684,12925,0,1753174979,13025.538124539999,53.40625274999911,53374.132342560006 2025-07-22,09:03:01.000,203,10977675,13125,0,1753174980,13025.544860849994,53.441498400003184,53374.16727816 2025-07-22,09:03:02.000,203,10977683,12605,0,1753174981,13025.538124539999,53.441498400003184,53374.16029104 2025-07-22,09:03:03.000,203,10977744,13045,0,1753174982,13025.551597159989,53.48379317999934,53374.20920088 2025-07-22,09:03:04.000,203,10977666,13045,0,1753174983,13025.578542399999,53.47674404999998,53374.22317512001 2025-07-22,09:03:05.000,203,10977643,12965,0,1753174984,13025.551597159989,53.50494057000469,53374.23714936 2025-07-22,09:03:06.000,203,10977668,12845,0,1753174985,13025.517915609998,53.49789143999806,53374.24413648001 2025-07-22,09:03:07.000,203,10977708,12845,0,1753174986,13025.544860849994,53.51198970000405,53374.22317512001 2025-07-22,09:03:08.000,203,10977703,12765,0,1753174987,13025.524651919994,53.561333609999565,53374.25112360001 2025-07-22,09:03:09.000,203,10977695,13085,0,1753174988,13025.490970369989,53.57543186999828,53374.279072080004 2025-07-22,09:03:10.000,203,10977637,12885,0,1753174989,13025.531388229989,53.610677520002355,53374.23714936 2025-07-22,09:03:11.000,203,10977645,12965,0,1753174990,13025.504442989994,53.58248099999764,53374.25112360001 2025-07-22,09:03:12.000,203,10977692,12845,0,1753174991,13025.524651919994,53.610677520002355,53374.26509784 2025-07-22,09:03:13.000,203,10977656,12685,0,1753174992,13025.531388229989,53.63182491000043,53374.25112360001 2025-07-22,09:03:14.000,203,10977664,12925,0,1753174993,13025.524651919994,53.59657926000364,53374.230162240005 2025-07-22,09:03:15.000,203,10977647,12965,0,1753174994,13025.517915609998,53.63182491000043,53374.32099480001 2025-07-22,09:03:16.000,203,10977714,12925,0,1753174995,13025.544860849994,53.617726650001714,53374.37689176 2025-07-22,09:03:17.000,203,10977673,13125,0,1753174996,13025.544860849994,53.62477578000107,53374.36990464001 2025-07-22,09:03:18.000,203,10977688,12845,0,1753174997,13025.592015019989,53.617726650001714,53374.34195616001 2025-07-22,09:03:19.000,203,10977688,13005,0,1753174998,13025.605487639994,53.62477578000107,53374.33496904 2025-07-22,09:03:20.000,203,10977678,12845,0,1753174999,13025.605487639994,53.58953013000428,53374.32798192 2025-07-22,09:03:21.000,203,10977692,12765,0,1753175000,13025.61222394999,53.62477578000107,53374.397853120005 2025-07-22,09:03:22.000,203,10977681,12965,0,1753175001,13025.618960259999,53.59657926000364,53374.34195616001 2025-07-22,09:03:23.000,203,10977653,12725,0,1753175002,13025.639169189999,53.57543186999828,53374.397853120005 2025-07-22,09:03:24.000,203,10977714,12845,0,1753175003,13025.69305966999,53.568382739998924,53374.39086600001 2025-07-22,09:03:25.000,203,10977675,13005,0,1753175004,13025.67285073999,53.554284480000206,53374.33496904 2025-07-22,09:03:26.000,203,10977667,12765,0,1753175005,13025.71326859999,53.51903883000341,53374.40484024 2025-07-22,09:03:27.000,203,10977723,12965,0,1753175006,13025.686323359994,53.53313709000213,53374.39086600001 2025-07-22,09:03:28.000,203,10977717,12645,0,1753175007,13025.69305966999,53.52608796000277,53374.40484024 2025-07-22,09:03:29.000,203,10977723,12765,0,1753175008,13025.706532289994,53.49789143999806,53374.37689176 2025-07-22,09:03:30.000,203,10977729,12845,0,1753175009,13025.69979598,53.50494057000469,53374.40484024 2025-07-22,09:03:31.000,203,10977614,12685,0,1753175010,13025.69305966999,53.48379317999934,53374.40484024 2025-07-22,09:03:32.000,203,10977707,13045,0,1753175011,13025.75368645999,53.4555966600019,53374.40484024 2025-07-22,09:03:33.000,203,10977691,12685,0,1753175012,13025.726741219994,53.46969492000062,53374.41182736001 2025-07-22,09:03:34.000,203,10977672,13125,0,1753175013,13025.76042277,53.39920361999975,53374.36291752 2025-07-22,09:03:35.000,203,10977727,12925,0,1753175014,13025.81431324999,53.385105360001035,53374.41881448001 2025-07-22,09:03:36.000,203,10977607,12965,0,1753175015,13025.7806317,53.39920361999975,53374.43278872 2025-07-22,09:03:37.000,203,10977681,12885,0,1753175016,13025.746950149995,53.41330187999847,53374.397853120005 2025-07-22,09:03:38.000,203,10977728,12765,0,1753175017,13025.75368645999,53.34985971000424,53374.45375008 2025-07-22,09:03:39.000,203,10977623,13085,0,1753175018,13025.79410431999,53.328712319998886,53374.4258016 2025-07-22,09:03:40.000,203,10977704,12845,0,1753175019,13025.787368009995,53.31461406000017,53374.467724320006 2025-07-22,09:03:41.000,203,10977678,13085,0,1753175020,13025.7806317,53.29346667000209,53374.467724320006 2025-07-22,09:03:42.000,203,10977675,12885,0,1753175021,13025.79410431999,53.30051580000145,53374.45375008 2025-07-22,09:03:43.000,203,10977686,12805,0,1753175022,13025.827785869995,53.25117188999866,53374.47471144 2025-07-22,09:03:44.000,203,10977663,12605,0,1753175023,13025.80084063,53.23707362999994,53374.43278872 2025-07-22,09:03:45.000,203,10977683,12925,0,1753175024,13025.787368009995,53.208877110002504,53374.43977584001 2025-07-22,09:03:46.000,203,10977710,12805,0,1753175025,13025.807576939995,53.18068058999779,53374.46073720001 2025-07-22,09:03:47.000,203,10977655,13165,0,1753175026,13025.79410431999,53.159533199999714,53374.48868568001 2025-07-22,09:03:48.000,203,10977653,12805,0,1753175027,13025.82104956,53.1101892900042,53374.48868568001 2025-07-22,09:03:49.000,203,10977668,12725,0,1753175028,13025.84125849,53.11723842000356,53374.48169856 2025-07-22,09:03:50.000,203,10977679,12685,0,1753175029,13025.84125849,53.096091029998206,53374.48868568001 2025-07-22,09:03:51.000,203,10977696,12925,0,1753175030,13025.85473110999,53.04674712000269,53374.4956728 2025-07-22,09:03:52.000,203,10977693,12725,0,1753175031,13025.83452217999,53.07494364000013,53374.467724320006 2025-07-22,09:03:53.000,203,10977669,12845,0,1753175032,13025.86146742,53.032648860003974,53374.47471144 2025-07-22,09:03:54.000,203,10977619,12725,0,1753175033,13025.92209421,53.01855059999798,53374.4956728 2025-07-22,09:03:55.000,203,10977674,12885,0,1753175034,13025.908621589995,52.969206690002466,53374.48868568001 2025-07-22,09:03:56.000,203,10977668,12645,0,1753175035,13025.89514896999,52.95510843000375,53374.4956728 2025-07-22,09:03:57.000,203,10977668,12685,0,1753175036,13025.89514896999,52.95510843000375,53374.43977584001 2025-07-22,09:03:58.000,203,10977669,12925,0,1753175037,13025.949039449995,52.94805930000439,53374.45375008 2025-07-22,09:03:59.000,203,10977695,12685,0,1753175038,13025.94230314,52.91281365000032,53374.4258016 2025-07-22,09:04:00.000,203,10977660,13045,0,1753175039,13025.949039449995,52.87756800000352,53374.446762960004 2025-07-22,09:04:01.000,203,10977616,12885,0,1753175040,13025.982721,52.87051887000416,53374.43278872 2025-07-22,09:04:02.000,203,10977668,12965,0,1753175041,13025.97598468999,52.85642060999817,53374.4258016 2025-07-22,09:04:03.000,203,10977661,12645,0,1753175042,13025.989457309995,52.88461713000288,53374.45375008 2025-07-22,09:04:04.000,203,10977662,12965,0,1753175043,13025.982721,52.84232234999945,53374.467724320006 2025-07-22,09:04:05.000,203,10977635,12805,0,1753175044,13026.01640254999,52.8634697400048,53374.43977584001 2025-07-22,09:04:06.000,203,10977616,12925,0,1753175045,13026.00292993,52.84937147999881,53374.4258016 2025-07-22,09:04:07.000,203,10977647,13205,0,1753175046,13026.01640254999,52.84232234999945,53374.48169856 2025-07-22,09:04:08.000,203,10977624,12925,0,1753175047,13026.02313886,52.81412583000201,53374.48868568001 2025-07-22,09:04:09.000,203,10977650,12965,0,1753175048,13026.02313886,52.83527322000009,53374.4956728 2025-07-22,09:04:10.000,203,10977644,12725,0,1753175049,13026.050084099996,52.81412583000201,53374.43977584001 2025-07-22,09:04:11.000,203,10977646,12965,0,1753175050,13026.05682040999,52.84232234999945,53374.4258016 2025-07-22,09:04:12.000,203,10977651,12605,0,1753175051,13026.077029339991,52.82117496000137,53374.467724320006 2025-07-22,09:04:13.000,203,10977657,12885,0,1753175052,13026.05682040999,52.84232234999945,53374.467724320006 2025-07-22,09:04:14.000,203,10977645,12885,0,1753175053,13026.070293029996,52.84937147999881,53374.46073720001 2025-07-22,09:04:15.000,203,10977711,12725,0,1753175054,13026.077029339991,52.87756800000352,53374.43977584001 2025-07-22,09:04:16.000,203,10977671,12725,0,1753175055,13026.06355672,52.85642060999817,53374.446762960004 2025-07-22,09:04:17.000,203,10977654,13005,0,1753175056,13026.050084099996,52.87756800000352,53374.48169856 2025-07-22,09:04:18.000,203,10977662,13125,0,1753175057,13026.08376565,52.85642060999817,53374.48868568001 2025-07-22,09:04:19.000,203,10977659,12645,0,1753175058,13026.08376565,52.87051887000416,53374.45375008 2025-07-22,09:04:20.000,203,10977645,12765,0,1753175059,13026.097238269991,52.8634697400048,53374.467724320006 2025-07-22,09:04:21.000,203,10977657,12765,0,1753175060,13026.130919819996,52.85642060999817,53374.52362128 2025-07-22,09:04:22.000,203,10977685,12685,0,1753175061,13026.12418351,52.87756800000352,53374.47471144 2025-07-22,09:04:23.000,203,10977625,12765,0,1753175062,13026.144392440001,52.87051887000416,53374.46073720001 2025-07-22,09:04:24.000,203,10977636,12845,0,1753175063,13026.137656129991,52.87756800000352,53374.45375008 2025-07-22,09:04:25.000,203,10977662,12605,0,1753175064,13026.117447199991,52.87051887000416,53374.446762960004 2025-07-22,09:04:26.000,203,10977673,12725,0,1753175065,13026.12418351,52.89166626000224,53374.43278872 2025-07-22,09:04:27.000,203,10977628,12885,0,1753175066,13026.10397458,52.87756800000352,53374.46073720001 2025-07-22,09:04:28.000,203,10977646,12685,0,1753175067,13026.171337679996,52.91281365000032,53374.50964704001 2025-07-22,09:04:29.000,203,10977663,12805,0,1753175068,13026.157865059991,52.919862779999676,53374.50964704001 2025-07-22,09:04:30.000,203,10977684,12885,0,1753175069,13026.164601370001,52.926911909999035,53374.45375008 2025-07-22,09:04:31.000,203,10977644,12965,0,1753175070,13026.164601370001,52.90576452000096,53374.45375008 2025-07-22,09:04:32.000,203,10977692,12965,0,1753175071,13026.164601370001,52.90576452000096,53374.4258016 2025-07-22,09:04:33.000,203,10977642,12885,0,1753175072,13026.178073989991,52.8987153900016,53374.5306084 2025-07-22,09:04:34.000,203,10977662,13005,0,1753175073,13026.164601370001,52.91281365000032,53374.50964704001 2025-07-22,09:04:35.000,203,10977677,12965,0,1753175074,13026.178073989991,52.926911909999035,53374.46073720001 2025-07-22,09:04:36.000,203,10977647,12965,0,1753175075,13026.198282919991,52.94101016999775,53374.48868568001 2025-07-22,09:04:37.000,203,10977656,12885,0,1753175076,13026.218491849992,52.933961039998394,53374.446762960004 2025-07-22,09:04:38.000,203,10977667,12845,0,1753175077,13026.184810300001,52.933961039998394,53374.45375008 2025-07-22,09:04:39.000,203,10977638,12965,0,1753175078,13026.184810300001,52.94805930000439,53374.46073720001 2025-07-22,09:04:40.000,203,10977697,12605,0,1753175079,13026.191546609996,52.95510843000375,53374.47471144 2025-07-22,09:04:41.000,203,10977622,12845,0,1753175080,13026.211755539996,52.926911909999035,53374.47471144 2025-07-22,09:04:42.000,203,10977670,12605,0,1753175081,13026.191546609996,52.94805930000439,53374.4258016 2025-07-22,09:04:43.000,203,10977660,13005,0,1753175082,13026.205019230001,52.919862779999676,53374.4258016 2025-07-22,09:04:44.000,203,10977657,12965,0,1753175083,13026.231964469996,52.94101016999775,53374.47471144 2025-07-22,09:04:45.000,203,10977640,12965,0,1753175084,13026.218491849992,52.969206690002466,53374.40484024 2025-07-22,09:04:46.000,203,10977698,12925,0,1753175085,13026.265646020001,52.969206690002466,53374.45375008 2025-07-22,09:04:47.000,203,10977671,12765,0,1753175086,13026.238700779992,52.969206690002466,53374.47471144 2025-07-22,09:04:48.000,203,10977648,12925,0,1753175087,13026.279118639992,52.976255820001825,53374.48169856 2025-07-22,09:04:49.000,203,10977732,12605,0,1753175088,13026.285854950002,52.969206690002466,53374.43278872 2025-07-22,09:04:50.000,203,10977689,13045,0,1753175089,13026.299327569992,52.933961039998394,53374.45375008 2025-07-22,09:04:51.000,203,10977688,12965,0,1753175090,13026.319536499992,52.969206690002466,53374.45375008 2025-07-22,09:04:52.000,203,10977679,12885,0,1753175091,13026.292591259997,52.969206690002466,53374.45375008 2025-07-22,09:04:53.000,203,10977702,12965,0,1753175092,13026.285854950002,52.969206690002466,53374.4258016 2025-07-22,09:04:54.000,203,10977643,12805,0,1753175093,13026.252173399997,53.00445233999926,53374.43278872 2025-07-22,09:04:55.000,203,10977659,12965,0,1753175094,13026.292591259997,53.00445233999926,53374.43278872 2025-07-22,09:04:56.000,203,10977620,12725,0,1753175095,13026.285854950002,52.976255820001825,53374.40484024 2025-07-22,09:04:57.000,203,10977687,12885,0,1753175096,13026.279118639992,52.99035408000054,53374.38387888 2025-07-22,09:04:58.000,203,10977688,13125,0,1753175097,13026.279118639992,52.969206690002466,53374.43977584001 2025-07-22,09:04:59.000,203,10977682,12885,0,1753175098,13026.299327569992,52.96215756000311,53374.40484024 2025-07-22,09:05:00.000,203,10977637,12885,0,1753175099,13026.258909709992,52.926911909999035,53374.36291752 2025-07-22,09:05:01.000,203,10977659,12685,0,1753175100,13026.252173399997,52.94805930000439,53374.46073720001 2025-07-22,09:05:02.000,203,10977676,12965,0,1753175101,13026.218491849992,52.933961039998394,53374.4258016 2025-07-22,09:05:03.000,203,10977669,12765,0,1753175102,13026.231964469996,52.94101016999775,53374.38387888 2025-07-22,09:05:04.000,203,10977634,12765,0,1753175103,13026.231964469996,52.933961039998394,53374.39086600001 2025-07-22,09:05:05.000,203,10977655,12805,0,1753175104,13026.265646020001,52.94101016999775,53374.4258016 2025-07-22,09:05:06.000,203,10977660,12805,0,1753175105,13026.238700779992,52.933961039998394,53374.36990464001 2025-07-22,09:05:07.000,203,10977695,12805,0,1753175106,13026.238700779992,52.91281365000032,53374.3559304 2025-07-22,09:05:08.000,203,10977646,12565,0,1753175107,13026.218491849992,52.926911909999035,53374.36990464001 2025-07-22,09:05:09.000,203,10977653,12885,0,1753175108,13026.218491849992,52.919862779999676,53374.31400768 2025-07-22,09:05:10.000,203,10977664,13045,0,1753175109,13026.198282919991,52.933961039998394,53374.36990464001 2025-07-22,09:05:11.000,203,10977673,12765,0,1753175110,13026.238700779992,52.933961039998394,53374.34195616001 2025-07-22,09:05:12.000,203,10977656,12805,0,1753175111,13026.258909709992,52.919862779999676,53374.36291752 2025-07-22,09:05:13.000,203,10977674,12805,0,1753175112,13026.265646020001,52.919862779999676,53374.3559304 2025-07-22,09:05:14.000,203,10977663,12685,0,1753175113,13026.245437090001,52.919862779999676,53374.32099480001 2025-07-22,09:05:15.000,203,10977679,12965,0,1753175114,13026.218491849992,52.8987153900016,53374.31400768 2025-07-22,09:05:16.000,203,10977659,12885,0,1753175115,13026.218491849992,52.8987153900016,53374.32798192 2025-07-22,09:05:17.000,203,10977664,12965,0,1753175116,13026.211755539996,52.89166626000224,53374.348943280005 2025-07-22,09:05:18.000,203,10977607,12765,0,1753175117,13026.238700779992,52.91281365000032,53374.32798192 2025-07-22,09:05:19.000,203,10977637,13005,0,1753175118,13026.238700779992,52.87756800000352,53374.29304632001 2025-07-22,09:05:20.000,203,10977683,12765,0,1753175119,13026.198282919991,52.89166626000224,53374.25811072 2025-07-22,09:05:21.000,203,10977641,12925,0,1753175120,13026.231964469996,52.90576452000096,53374.230162240005 2025-07-22,09:05:22.000,203,10977649,12965,0,1753175121,13026.191546609996,52.87051887000416,53374.24413648001 2025-07-22,09:05:23.000,203,10977682,12845,0,1753175122,13026.218491849992,52.84937147999881,53374.22317512001 2025-07-22,09:05:24.000,203,10977672,13085,0,1753175123,13026.238700779992,52.85642060999817,53374.279072080004 2025-07-22,09:05:25.000,203,10977654,12765,0,1753175124,13026.238700779992,52.81412583000201,53374.23714936 2025-07-22,09:05:26.000,203,10977676,13165,0,1753175125,13026.238700779992,52.82117496000137,53374.20221376001 2025-07-22,09:05:27.000,203,10977666,12765,0,1753175126,13026.252173399997,52.82117496000137,53374.20920088 2025-07-22,09:05:28.000,203,10977669,12925,0,1753175127,13026.231964469996,52.80707670000265,53374.16727816 2025-07-22,09:05:29.000,203,10977637,12805,0,1753175128,13026.205019230001,52.750683660000504,53374.216188 2025-07-22,09:05:30.000,203,10977650,12765,0,1753175129,13026.225228160001,52.77888017999794,53374.19522664 2025-07-22,09:05:31.000,203,10977643,12645,0,1753175130,13026.211755539996,52.750683660000504,53374.17426528001 2025-07-22,09:05:32.000,203,10977636,13125,0,1753175131,13026.211755539996,52.72953627000243,53374.132342560006 2025-07-22,09:05:33.000,203,10977616,12605,0,1753175132,13026.211755539996,52.750683660000504,53374.17426528001 2025-07-22,09:05:34.000,203,10977687,12925,0,1753175133,13026.178073989991,52.71543801000371,53374.16727816 2025-07-22,09:05:35.000,203,10977685,13085,0,1753175134,13026.191546609996,52.701339749997715,53374.13932968 2025-07-22,09:05:36.000,203,10977644,12725,0,1753175135,13026.151128749996,52.66609410000092,53374.09740696 2025-07-22,09:05:37.000,203,10977695,13005,0,1753175136,13026.231964469996,52.65904497000156,53374.12535544001 2025-07-22,09:05:38.000,203,10977673,12605,0,1753175137,13026.178073989991,52.694290619998355,53374.11836832 2025-07-22,09:05:39.000,203,10977665,12965,0,1753175138,13026.191546609996,52.63789758000348,53374.09740696 2025-07-22,09:05:40.000,203,10977691,12685,0,1753175139,13026.178073989991,52.63084845000412,53374.09740696 2025-07-22,09:05:41.000,203,10977680,12765,0,1753175140,13026.191546609996,52.63084845000412,53374.11836832 2025-07-22,09:05:42.000,203,10977676,12765,0,1753175141,13026.178073989991,52.58150454000133,53374.05548424001 2025-07-22,09:05:43.000,203,10977652,12765,0,1753175142,13026.205019230001,52.59560280000005,53374.06945848 2025-07-22,09:05:44.000,203,10977653,12885,0,1753175143,13026.198282919991,52.58150454000133,53374.04849712 2025-07-22,09:05:45.000,203,10977695,13045,0,1753175144,13026.218491849992,52.5533080200039,53374.05548424001 2025-07-22,09:05:46.000,203,10977677,13005,0,1753175145,13026.205019230001,52.53216062999854,53374.02054864 2025-07-22,09:05:47.000,203,10977675,13085,0,1753175146,13026.211755539996,52.518062369999825,53374.013561520005 2025-07-22,09:05:48.000,203,10977645,12765,0,1753175147,13026.191546609996,52.50396411000111,53374.02054864 2025-07-22,09:05:49.000,203,10977655,12885,0,1753175148,13026.218491849992,52.518062369999825,53374.00657440001 2025-07-22,09:05:50.000,203,10977670,12725,0,1753175149,13026.171337679996,52.4405219399996,53374.04849712 2025-07-22,09:05:51.000,203,10977684,12565,0,1753175150,13026.225228160001,52.42642368000088,53374.00657440001 2025-07-22,09:05:52.000,203,10977684,12725,0,1753175151,13026.205019230001,52.42642368000088,53373.97862592 2025-07-22,09:05:53.000,203,10977713,12965,0,1753175152,13026.184810300001,52.44757106999896,53373.99260016 2025-07-22,09:05:54.000,203,10977669,13005,0,1753175153,13026.191546609996,52.42642368000088,53373.98561304001 2025-07-22,09:05:55.000,203,10977646,13085,0,1753175154,13026.191546609996,52.44757106999896,53373.95067744 2025-07-22,09:05:56.000,203,10977644,12885,0,1753175155,13026.157865059991,52.41937455000152,53373.894780480005 2025-07-22,09:05:57.000,203,10977668,12845,0,1753175156,13026.157865059991,52.36298150999937,53373.9716388 2025-07-22,09:05:58.000,203,10977692,12605,0,1753175157,13026.157865059991,52.36298150999937,53373.92971608 2025-07-22,09:05:59.000,203,10977695,12965,0,1753175158,13026.151128749996,52.37707976999809,53373.91574184001 2025-07-22,09:06:00.000,203,10977697,12965,0,1753175159,13026.144392440001,52.327735860002576,53373.91574184001 2025-07-22,09:06:01.000,203,10977665,13085,0,1753175160,13026.144392440001,52.36298150999937,53373.93670320001 2025-07-22,09:06:02.000,203,10977668,13005,0,1753175161,13026.137656129991,52.37003063999873,53373.91574184001 2025-07-22,09:06:03.000,203,10977723,13045,0,1753175162,13026.10397458,52.334784990001936,53373.894780480005 2025-07-22,09:06:04.000,203,10977676,12885,0,1753175163,13026.097238269991,52.3065884700045,53373.894780480005 2025-07-22,09:06:05.000,203,10977688,12725,0,1753175164,13026.110710889996,52.285441079999146,53373.796960800006 2025-07-22,09:06:06.000,203,10977677,12965,0,1753175165,13026.110710889996,52.299539339997864,53373.81093504 2025-07-22,09:06:07.000,203,10977657,12965,0,1753175166,13026.137656129991,52.3065884700045,53373.82490928 2025-07-22,09:06:08.000,203,10977677,12605,0,1753175167,13026.12418351,52.292490209998505,53373.81093504 2025-07-22,09:06:09.000,203,10977670,12725,0,1753175168,13026.130919819996,52.292490209998505,53373.78997368001 2025-07-22,09:06:10.000,203,10977698,13005,0,1753175169,13026.08376565,52.299539339997864,53373.74805096001 2025-07-22,09:06:11.000,203,10977672,12845,0,1753175170,13026.090501959996,52.3065884700045,53373.796960800006 2025-07-22,09:06:12.000,203,10977693,12925,0,1753175171,13026.08376565,52.327735860002576,53373.775999440004 2025-07-22,09:06:13.000,203,10977670,12845,0,1753175172,13026.05682040999,52.3065884700045,53373.78298656 2025-07-22,09:06:14.000,203,10977734,12925,0,1753175173,13026.029875169996,52.31363760000386,53373.75503808 2025-07-22,09:06:15.000,203,10977696,13165,0,1753175174,13026.050084099996,52.31363760000386,53373.71311536 2025-07-22,09:06:16.000,203,10977680,12965,0,1753175175,13026.050084099996,52.27134282000043,53373.75503808 2025-07-22,09:06:17.000,203,10977657,12845,0,1753175176,13026.04334779,52.26429369000107,53373.69914112001 2025-07-22,09:06:18.000,203,10977692,12605,0,1753175177,13026.04334779,52.299539339997864,53373.727089600005 2025-07-22,09:06:19.000,203,10977673,12805,0,1753175178,13026.03661147999,52.3065884700045,53373.6572184 2025-07-22,09:06:20.000,203,10977688,12765,0,1753175179,13026.03661147999,52.32068673000322,53373.692154 2025-07-22,09:06:21.000,203,10977667,12845,0,1753175180,13026.00292993,52.31363760000386,53373.61529568 2025-07-22,09:06:22.000,203,10977668,12565,0,1753175181,13026.029875169996,52.32068673000322,53373.629269920006 2025-07-22,09:06:23.000,203,10977674,12765,0,1753175182,13025.989457309995,52.299539339997864,53373.608308560004 2025-07-22,09:06:24.000,203,10977680,12805,0,1753175183,13025.982721,52.31363760000386,53373.67119264001 2025-07-22,09:06:25.000,203,10977737,12685,0,1753175184,13026.029875169996,52.3065884700045,53373.59433432 2025-07-22,09:06:26.000,203,10977666,12845,0,1753175185,13026.00292993,52.3065884700045,53373.63625704 2025-07-22,09:06:27.000,203,10977693,13045,0,1753175186,13025.97598468999,52.292490209998505,53373.63625704 2025-07-22,09:06:28.000,203,10977689,12685,0,1753175187,13025.989457309995,52.26429369000107,53373.608308560004 2025-07-22,09:06:29.000,203,10977620,12925,0,1753175188,13025.949039449995,52.27839194999979,53373.580360080006 2025-07-22,09:06:30.000,203,10977702,12965,0,1753175189,13025.96251207,52.25724456000171,53373.57337296001 2025-07-22,09:06:31.000,203,10977638,12885,0,1753175190,13025.92209421,52.27134282000043,53373.580360080006 2025-07-22,09:06:32.000,203,10977652,12845,0,1753175191,13025.94230314,52.25724456000171,53373.54542448 2025-07-22,09:06:33.000,203,10977653,12965,0,1753175192,13025.91535789999,52.27839194999979,53373.59433432 2025-07-22,09:06:34.000,203,10977673,13005,0,1753175193,13025.92209421,52.27134282000043,53373.559398720005 2025-07-22,09:06:35.000,203,10977684,12925,0,1753175194,13025.92209421,52.27839194999979,53373.57337296001 2025-07-22,09:06:36.000,203,10977705,12965,0,1753175195,13025.91535789999,52.3065884700045,53373.559398720005 2025-07-22,09:06:37.000,203,10977640,12925,0,1753175196,13025.90188528,52.299539339997864,53373.517476 2025-07-22,09:06:38.000,203,10977689,12965,0,1753175197,13025.847994799995,52.3065884700045,53373.53145024001 2025-07-22,09:06:39.000,203,10977710,12965,0,1753175198,13025.84125849,52.27134282000043,53373.48952752 2025-07-22,09:06:40.000,203,10977668,13445,0,1753175199,13025.847994799995,52.285441079999146,53373.510488880005 2025-07-22,09:06:41.000,203,10977661,12845,0,1753175200,13025.787368009995,52.27839194999979,53373.48952752 2025-07-22,09:06:42.000,203,10977687,12965,0,1753175201,13025.81431324999,52.27839194999979,53373.510488880005 2025-07-22,09:06:43.000,203,10977667,13005,0,1753175202,13025.80084063,52.32068673000322,53373.48952752 2025-07-22,09:06:44.000,203,10977645,12845,0,1753175203,13025.79410431999,52.292490209998505,53373.45459192001 2025-07-22,09:06:45.000,203,10977701,12805,0,1753175204,13025.79410431999,52.299539339997864,53373.48254040001 2025-07-22,09:06:46.000,203,10977662,12725,0,1753175205,13025.77389538999,52.31363760000386,53373.391707840005 2025-07-22,09:06:47.000,203,10977712,12685,0,1753175206,13025.787368009995,52.3065884700045,53373.45459192001 2025-07-22,09:06:48.000,203,10977684,12805,0,1753175207,13025.767159079995,52.299539339997864,53373.38472072001 2025-07-22,09:06:49.000,203,10977672,12645,0,1753175208,13025.75368645999,52.31363760000386,53373.42664344 2025-07-22,09:06:50.000,203,10977647,12885,0,1753175209,13025.75368645999,52.299539339997864,53373.43363056001 2025-07-22,09:06:51.000,203,10977703,12965,0,1753175210,13025.746950149995,52.341834120001295,53373.342798000005 2025-07-22,09:06:52.000,203,10977692,12925,0,1753175211,13025.75368645999,52.341834120001295,53373.3777336 2025-07-22,09:06:53.000,203,10977632,12965,0,1753175212,13025.76042277,52.327735860002576,53373.36375936001 2025-07-22,09:06:54.000,203,10977650,12805,0,1753175213,13025.71326859999,52.292490209998505,53373.34978512 2025-07-22,09:06:55.000,203,10977679,12725,0,1753175214,13025.71326859999,52.32068673000322,53373.34978512 2025-07-22,09:06:56.000,203,10977670,13125,0,1753175215,13025.69305966999,52.31363760000386,53373.37074648 2025-07-22,09:06:57.000,203,10977678,12725,0,1753175216,13025.706532289994,52.334784990001936,53373.37074648 2025-07-22,09:06:58.000,203,10977693,13005,0,1753175217,13025.686323359994,52.32068673000322,53373.35677224 2025-07-22,09:06:59.000,203,10977659,13125,0,1753175218,13025.74021384,52.31363760000386,53373.32882376 2025-07-22,09:07:00.000,203,10977695,13005,0,1753175219,13025.706532289994,52.37707976999809,53373.33581088001 2025-07-22,09:07:01.000,203,10977689,13005,0,1753175220,13025.706532289994,52.391178030004085,53373.33581088001 2025-07-22,09:07:02.000,203,10977673,12965,0,1753175221,13025.69979598,52.35593238000001,53373.32882376 2025-07-22,09:07:03.000,203,10977676,13085,0,1753175222,13025.71326859999,52.348883250000654,53373.34978512 2025-07-22,09:07:04.000,203,10977662,13005,0,1753175223,13025.71326859999,52.327735860002576,53373.35677224 2025-07-22,09:07:05.000,203,10977698,12925,0,1753175224,13025.71326859999,52.36298150999937,53373.342798000005 2025-07-22,09:07:06.000,203,10977645,12885,0,1753175225,13025.69305966999,52.35593238000001,53373.32882376 2025-07-22,09:07:07.000,203,10977665,12965,0,1753175226,13025.69979598,52.327735860002576,53373.27991392 2025-07-22,09:07:08.000,203,10977704,13045,0,1753175227,13025.69305966999,52.36298150999937,53373.25196544 2025-07-22,09:07:09.000,203,10977625,12685,0,1753175228,13025.686323359994,52.327735860002576,53373.27991392 2025-07-22,09:07:10.000,203,10977668,13005,0,1753175229,13025.72000491,52.37707976999809,53373.26593968001 2025-07-22,09:07:11.000,203,10977662,12885,0,1753175230,13025.686323359994,52.37707976999809,53373.26593968001 2025-07-22,09:07:12.000,203,10977705,12765,0,1753175231,13025.74021384,52.4052762900028,53373.293888160006 2025-07-22,09:07:13.000,203,10977711,12725,0,1753175232,13025.69979598,52.391178030004085,53373.244978320006 2025-07-22,09:07:14.000,203,10977657,12765,0,1753175233,13025.69979598,52.41232542000216,53373.272926800004 2025-07-22,09:07:15.000,203,10977698,12885,0,1753175234,13025.72000491,52.42642368000088,53373.26593968001 2025-07-22,09:07:16.000,203,10977666,12925,0,1753175235,13025.706532289994,52.41232542000216,53373.293888160006 2025-07-22,09:07:17.000,203,10977664,12925,0,1753175236,13025.746950149995,52.41937455000152,53373.272926800004 2025-07-22,09:07:18.000,203,10977683,12765,0,1753175237,13025.686323359994,52.43347281000024,53373.25895256 2025-07-22,09:07:19.000,203,10977658,12805,0,1753175238,13025.706532289994,52.42642368000088,53373.272926800004 2025-07-22,09:07:20.000,203,10977658,12805,0,1753175239,13025.69305966999,52.43347281000024,53373.30087528 2025-07-22,09:07:21.000,203,10977666,13045,0,1753175240,13025.65264180999,52.4405219399996,53373.28690104001 2025-07-22,09:07:22.000,203,10977642,12965,0,1753175241,13025.67285073999,52.41937455000152,53373.27991392 2025-07-22,09:07:23.000,203,10977649,12885,0,1753175242,13025.67958705,52.391178030004085,53373.23799120001 2025-07-22,09:07:24.000,203,10977625,12925,0,1753175243,13025.69305966999,52.46871846000431,53373.224016960005 2025-07-22,09:07:25.000,203,10977654,12965,0,1753175244,13025.666114429994,52.43347281000024,53373.25895256 2025-07-22,09:07:26.000,203,10977720,12765,0,1753175245,13025.67958705,52.43347281000024,53373.25895256 2025-07-22,09:07:27.000,203,10977668,12885,0,1753175246,13025.706532289994,52.461669329997676,53373.19606848001 2025-07-22,09:07:28.000,203,10977694,12685,0,1753175247,13025.726741219994,52.44757106999896,53373.224016960005 2025-07-22,09:07:29.000,203,10977699,12965,0,1753175248,13025.69305966999,52.44757106999896,53373.224016960005 2025-07-22,09:07:30.000,203,10977696,12965,0,1753175249,13025.71326859999,52.44757106999896,53373.25196544 2025-07-22,09:07:31.000,203,10977642,12925,0,1753175250,13025.71326859999,52.461669329997676,53373.18209424 2025-07-22,09:07:32.000,203,10977704,12805,0,1753175251,13025.726741219994,52.45462019999832,53373.224016960005 2025-07-22,09:07:33.000,203,10977646,12885,0,1753175252,13025.72000491,52.4405219399996,53373.19606848001 2025-07-22,09:07:34.000,203,10977666,12605,0,1753175253,13025.72000491,52.41937455000152,53373.18209424 2025-07-22,09:07:35.000,203,10977653,12805,0,1753175254,13025.72000491,52.43347281000024,53373.15414576 2025-07-22,09:07:36.000,203,10977644,12925,0,1753175255,13025.73347752999,52.43347281000024,53373.16812000001 2025-07-22,09:07:37.000,203,10977647,12765,0,1753175256,13025.74021384,52.41937455000152,53373.14715864001 2025-07-22,09:07:38.000,203,10977679,12765,0,1753175257,13025.77389538999,52.398227160003444,53373.14715864001 2025-07-22,09:07:39.000,203,10977710,13245,0,1753175258,13025.787368009995,52.42642368000088,53373.126197280006 2025-07-22,09:07:40.000,203,10977659,12605,0,1753175259,13025.746950149995,52.398227160003444,53373.18209424 2025-07-22,09:07:41.000,203,10977641,12685,0,1753175260,13025.73347752999,52.398227160003444,53373.14715864001 2025-07-22,09:07:42.000,203,10977653,13205,0,1753175261,13025.7806317,52.384128900004725,53373.16812000001 2025-07-22,09:07:43.000,203,10977702,12765,0,1753175262,13025.74021384,52.348883250000654,53373.14715864001 2025-07-22,09:07:44.000,203,10977631,12845,0,1753175263,13025.767159079995,52.36298150999937,53373.11222304 2025-07-22,09:07:45.000,203,10977632,12925,0,1753175264,13025.726741219994,52.35593238000001,53373.126197280006 2025-07-22,09:07:46.000,203,10977700,12925,0,1753175265,13025.746950149995,52.35593238000001,53373.11921016001 2025-07-22,09:07:47.000,203,10977701,12885,0,1753175266,13025.71326859999,52.334784990001936,53373.15414576 2025-07-22,09:07:48.000,203,10977695,12965,0,1753175267,13025.767159079995,52.32068673000322,53373.14715864001 2025-07-22,09:07:49.000,203,10977682,12765,0,1753175268,13025.75368645999,52.285441079999146,53373.14715864001 2025-07-22,09:07:50.000,203,10977669,13045,0,1753175269,13025.71326859999,52.27839194999979,53373.077287440006 2025-07-22,09:07:51.000,203,10977669,12645,0,1753175270,13025.72000491,52.25019543000235,53373.126197280006 2025-07-22,09:07:52.000,203,10977674,12685,0,1753175271,13025.746950149995,52.22199891000491,53373.09824880001 2025-07-22,09:07:53.000,203,10977631,12645,0,1753175272,13025.75368645999,52.22904804000427,53373.11222304 2025-07-22,09:07:54.000,203,10977670,12765,0,1753175273,13025.74021384,52.20790064999892,53373.11222304 2025-07-22,09:07:55.000,203,10977714,13165,0,1753175274,13025.7806317,52.20790064999892,53373.11921016001 2025-07-22,09:07:56.000,203,10977698,12885,0,1753175275,13025.746950149995,52.165605870002764,53373.14017152 2025-07-22,09:07:57.000,203,10977655,12845,0,1753175276,13025.7806317,52.14445848000469,53373.15414576 2025-07-22,09:07:58.000,203,10977666,12885,0,1753175277,13025.73347752999,52.13740934999805,53373.11222304 2025-07-22,09:07:59.000,203,10977687,13165,0,1753175278,13025.72000491,52.08806544000254,53373.07030032001 2025-07-22,09:08:00.000,203,10977715,12965,0,1753175279,13025.73347752999,52.08101631000318,53373.077287440006 2025-07-22,09:08:01.000,203,10977692,12685,0,1753175280,13025.77389538999,52.059868919997825,53373.126197280006 2025-07-22,09:08:02.000,203,10977709,12765,0,1753175281,13025.726741219994,52.02462327000103,53373.0633132 2025-07-22,09:08:03.000,203,10977644,13005,0,1753175282,13025.746950149995,52.01757414000167,53373.056326080005 2025-07-22,09:08:04.000,203,10977673,12885,0,1753175283,13025.706532289994,52.01052501000231,53373.04933896001 2025-07-22,09:08:05.000,203,10977687,12805,0,1753175284,13025.67958705,51.99642675000359,53373.0633132 2025-07-22,09:08:06.000,203,10977702,12645,0,1753175285,13025.72000491,51.940033710001444,53373.01440336 2025-07-22,09:08:07.000,203,10977692,12645,0,1753175286,13025.69979598,51.96118109999952,53373.08427456 2025-07-22,09:08:08.000,203,10977704,13085,0,1753175287,13025.686323359994,51.932984580002085,53373.077287440006 2025-07-22,09:08:09.000,203,10977633,12925,0,1753175288,13025.75368645999,51.925935450002726,53373.04235184 2025-07-22,09:08:10.000,203,10977683,12645,0,1753175289,13025.73347752999,51.90478806000465,53373.0633132 2025-07-22,09:08:11.000,203,10977674,12765,0,1753175290,13025.686323359994,51.90478806000465,53373.0633132 2025-07-22,09:08:12.000,203,10977690,13125,0,1753175291,13025.686323359994,51.90478806000465,53373.02139048 2025-07-22,09:08:13.000,203,10977642,12805,0,1753175292,13025.69305966999,51.89773892999801,53373.056326080005 2025-07-22,09:08:14.000,203,10977694,12805,0,1753175293,13025.67958705,51.89773892999801,53373.04933896001 2025-07-22,09:08:15.000,203,10977664,12925,0,1753175294,13025.666114429994,51.890689799998654,53373.056326080005 2025-07-22,09:08:16.000,203,10977682,12885,0,1753175295,13025.706532289994,51.86249328000122,53373.07030032001 2025-07-22,09:08:17.000,203,10977660,12925,0,1753175296,13025.639169189999,51.890689799998654,53373.01440336 2025-07-22,09:08:18.000,203,10977716,12485,0,1753175297,13025.618960259999,51.86954241000058,53372.958506400006 2025-07-22,09:08:19.000,203,10977681,12805,0,1753175298,13025.61222394999,51.82019849999779,53372.94453216 2025-07-22,09:08:20.000,203,10977681,13165,0,1753175299,13025.598751329999,51.82019849999779,53372.993442 2025-07-22,09:08:21.000,203,10977691,12885,0,1753175300,13025.571806089989,51.79905110999971,53372.96549352 2025-07-22,09:08:22.000,203,10977683,12885,0,1753175301,13025.592015019989,51.79200198000035,53372.97946776001 2025-07-22,09:08:23.000,203,10977668,12845,0,1753175302,13025.592015019989,51.78495285000099,53372.95151928001 2025-07-22,09:08:24.000,203,10977647,13085,0,1753175303,13025.551597159989,51.72855980999884,53372.97248064 2025-07-22,09:08:25.000,203,10977675,12965,0,1753175304,13025.565069779994,51.756756330003554,53372.993442 2025-07-22,09:08:26.000,203,10977664,13125,0,1753175305,13025.524651919994,51.77085459000227,53372.958506400006 2025-07-22,09:08:27.000,203,10977675,12605,0,1753175306,13025.538124539999,51.749707200004195,53372.98645488 2025-07-22,09:08:28.000,203,10977703,12765,0,1753175307,13025.497706679998,51.707412420000765,53372.937545040004 2025-07-22,09:08:29.000,203,10977628,12965,0,1753175308,13025.490970369989,51.693314160002046,53372.90260944001 2025-07-22,09:08:30.000,203,10977663,12925,0,1753175309,13025.484234059993,51.707412420000765,53372.888635200005 2025-07-22,09:08:31.000,203,10977705,13125,0,1753175310,13025.457288819998,51.68626503000269,53372.9235708 2025-07-22,09:08:32.000,203,10977683,12805,0,1753175311,13025.457288819998,51.651019379998615,53372.86767384 2025-07-22,09:08:33.000,203,10977664,12725,0,1753175312,13025.470761439989,51.61577373000182,53372.87466096 2025-07-22,09:08:34.000,203,10977688,12605,0,1753175313,13025.443816199993,51.58052807999775,53372.86767384 2025-07-22,09:08:35.000,203,10977596,12765,0,1753175314,13025.443816199993,51.56642981999903,53372.82575112 2025-07-22,09:08:36.000,203,10977735,12725,0,1753175315,13025.430343579988,51.58757721000438,53372.818764 2025-07-22,09:08:37.000,203,10977668,12725,0,1753175316,13025.410134649988,51.531184170002234,53372.86767384 2025-07-22,09:08:38.000,203,10977668,12685,0,1753175317,13025.389925719988,51.5029876500048,53372.790815520006 2025-07-22,09:08:39.000,203,10977642,12685,0,1753175318,13025.396662029998,51.49593851999816,53372.82575112 2025-07-22,09:08:40.000,203,10977675,12685,0,1753175319,13025.396662029998,51.51003678000416,53372.81177688001 2025-07-22,09:08:41.000,203,10977677,13005,0,1753175320,13025.342771549993,51.418398089997936,53372.77684128 2025-07-22,09:08:42.000,203,10977662,12925,0,1753175321,13025.383189409993,51.44659461000265,53372.78382840001 2025-07-22,09:08:43.000,203,10977661,12765,0,1753175322,13025.383189409993,51.41134895999858,53372.769854160004 2025-07-22,09:08:44.000,203,10977672,12765,0,1753175323,13025.369716789988,51.418398089997936,53372.79780264 2025-07-22,09:08:45.000,203,10977627,12925,0,1753175324,13025.389925719988,51.37610331000178,53372.7488928 2025-07-22,09:08:46.000,203,10977686,12845,0,1753175325,13025.376453099998,51.36200505000306,53372.72793144 2025-07-22,09:08:47.000,203,10977672,12925,0,1753175326,13025.396662029998,51.31971026999963,53372.7488928 2025-07-22,09:08:48.000,203,10977653,12885,0,1753175327,13025.383189409993,51.31971026999963,53372.6790216 2025-07-22,09:08:49.000,203,10977671,12845,0,1753175328,13025.396662029998,51.27036636000412,53372.68600872 2025-07-22,09:08:50.000,203,10977645,12965,0,1753175329,13025.389925719988,51.28446462000284,53372.720944320004 2025-07-22,09:08:51.000,203,10977667,12805,0,1753175330,13025.376453099998,51.291513750002196,53372.75587992 2025-07-22,09:08:52.000,203,10977683,12925,0,1753175331,13025.383189409993,51.27036636000412,53372.71395720001 2025-07-22,09:08:53.000,203,10977659,13045,0,1753175332,13025.396662029998,51.22807158000069,53372.70697008 2025-07-22,09:08:54.000,203,10977681,13165,0,1753175333,13025.369716789988,51.22102245000133,53372.68600872 2025-07-22,09:08:55.000,203,10977658,13125,0,1753175334,13025.403398339993,51.22807158000069,53372.69998296 2025-07-22,09:08:56.000,203,10977672,13005,0,1753175335,13025.369716789988,51.21397332000197,53372.672034480005 2025-07-22,09:08:57.000,203,10977646,13045,0,1753175336,13025.383189409993,51.18577680000453,53372.68600872 2025-07-22,09:08:58.000,203,10977638,12885,0,1753175337,13025.383189409993,51.1787276699979,53372.72793144 2025-07-22,09:08:59.000,203,10977654,12805,0,1753175338,13025.342771549993,51.16462940999918,53372.65806024 2025-07-22,09:09:00.000,203,10977713,12885,0,1753175339,13025.383189409993,51.15053115000046,53372.65107312 2025-07-22,09:09:01.000,203,10977694,12965,0,1753175340,13025.376453099998,51.15053115000046,53372.6790216 2025-07-22,09:09:02.000,203,10977649,12725,0,1753175341,13025.356244169998,51.09413810999831,53372.672034480005 2025-07-22,09:09:03.000,203,10977652,12965,0,1753175342,13025.376453099998,51.1434820200011,53372.6790216 2025-07-22,09:09:04.000,203,10977660,12765,0,1753175343,13025.349507860003,51.122334630003024,53372.66504736001 2025-07-22,09:09:05.000,203,10977667,12725,0,1753175344,13025.322562619993,51.122334630003024,53372.64408600001 2025-07-22,09:09:06.000,203,10977662,13205,0,1753175345,13025.349507860003,51.10118723999767,53372.63011176 2025-07-22,09:09:07.000,203,10977668,13045,0,1753175346,13025.362980479993,51.115285500003665,53372.623124640006 2025-07-22,09:09:08.000,203,10977661,13165,0,1753175347,13025.342771549993,51.08708897999895,53372.63011176 2025-07-22,09:09:09.000,203,10977680,12885,0,1753175348,13025.329298930003,51.072990720000234,53372.63011176 2025-07-22,09:09:10.000,203,10977665,12685,0,1753175349,13025.329298930003,51.09413810999831,53372.58818904 2025-07-22,09:09:11.000,203,10977638,12925,0,1753175350,13025.376453099998,51.065941590000875,53372.602163280004 2025-07-22,09:09:12.000,203,10977618,12765,0,1753175351,13025.329298930003,51.0447942000028,53372.61613752001 2025-07-22,09:09:13.000,203,10977644,12965,0,1753175352,13025.329298930003,51.08708897999895,53372.6091504 2025-07-22,09:09:14.000,203,10977651,12725,0,1753175353,13025.288881070002,51.09413810999831,53372.58818904 2025-07-22,09:09:15.000,203,10977663,13125,0,1753175354,13025.309090000002,51.080039849999594,53372.58818904 2025-07-22,09:09:16.000,203,10977663,12845,0,1753175355,13025.288881070002,51.0447942000028,53372.602163280004 2025-07-22,09:09:17.000,203,10977702,12845,0,1753175356,13025.295617379998,50.99545029000001,53372.602163280004 2025-07-22,09:09:18.000,203,10977668,12765,0,1753175357,13025.288881070002,50.96020464000321,53372.59517616001 2025-07-22,09:09:19.000,203,10977684,13005,0,1753175358,13025.261935829993,50.96020464000321,53372.58120192 2025-07-22,09:09:20.000,203,10977657,12685,0,1753175359,13025.282144759993,50.97430290000193,53372.623124640006 2025-07-22,09:09:21.000,203,10977667,12765,0,1753175360,13025.248463210002,50.97430290000193,53372.553253440004 2025-07-22,09:09:22.000,203,10977664,12805,0,1753175361,13025.208045350002,50.97430290000193,53372.54626632001 2025-07-22,09:09:23.000,203,10977677,12965,0,1753175362,13025.201309039992,50.97430290000193,53372.52530496001 2025-07-22,09:09:24.000,203,10977708,13285,0,1753175363,13025.221517969992,50.96020464000321,53372.54626632001 2025-07-22,09:09:25.000,203,10977671,12845,0,1753175364,13025.234990589997,50.93905724999786,53372.504343600005 2025-07-22,09:09:26.000,203,10977640,12765,0,1753175365,13025.221517969992,50.95315551000385,53372.53229208 2025-07-22,09:09:27.000,203,10977667,13005,0,1753175366,13025.255199519997,50.896762470001704,53372.553253440004 2025-07-22,09:09:28.000,203,10977675,12925,0,1753175367,13025.234990589997,50.86856595000427,53372.5392792 2025-07-22,09:09:29.000,203,10977647,12765,0,1753175368,13025.221517969992,50.847418559998914,53372.574214800006 2025-07-22,09:09:30.000,203,10977650,12845,0,1753175369,13025.208045350002,50.882664210002986,53372.58120192 2025-07-22,09:09:31.000,203,10977694,12925,0,1753175370,13025.234990589997,50.85446768999827,53372.553253440004 2025-07-22,09:09:32.000,203,10977670,12845,0,1753175371,13025.228254280002,50.82627117000084,53372.53229208 2025-07-22,09:09:33.000,203,10977631,13005,0,1753175372,13025.221517969992,50.882664210002986,53372.56722768001 2025-07-22,09:09:34.000,203,10977686,12965,0,1753175373,13025.234990589997,50.86151682000491,53372.574214800006 2025-07-22,09:09:35.000,203,10977652,12805,0,1753175374,13025.241726899992,50.847418559998914,53372.53229208 2025-07-22,09:09:36.000,203,10977623,12805,0,1753175375,13025.255199519997,50.86151682000491,53372.51133072 2025-07-22,09:09:37.000,203,10977650,12805,0,1753175376,13025.275408449997,50.833320300000196,53372.52530496001 2025-07-22,09:09:38.000,203,10977668,12765,0,1753175377,13025.248463210002,50.840369429999555,53372.504343600005 2025-07-22,09:09:39.000,203,10977657,12765,0,1753175378,13025.282144759993,50.840369429999555,53372.54626632001 2025-07-22,09:09:40.000,203,10977670,12965,0,1753175379,13025.255199519997,50.85446768999827,53372.504343600005 2025-07-22,09:09:41.000,203,10977659,12885,0,1753175380,13025.241726899992,50.81922204000148,53372.49735648001 2025-07-22,09:09:42.000,203,10977688,12845,0,1753175381,13025.221517969992,50.86856595000427,53372.553253440004 2025-07-22,09:09:43.000,203,10977677,13005,0,1753175382,13025.208045350002,50.86856595000427,53372.504343600005 2025-07-22,09:09:44.000,203,10977658,12765,0,1753175383,13025.248463210002,50.847418559998914,53372.56024056 2025-07-22,09:09:45.000,203,10977664,13085,0,1753175384,13025.228254280002,50.840369429999555,53372.504343600005 2025-07-22,09:09:46.000,203,10977654,13085,0,1753175385,13025.221517969992,50.847418559998914,53372.47639512001 2025-07-22,09:09:47.000,203,10977677,12805,0,1753175386,13025.255199519997,50.833320300000196,53372.48338224 2025-07-22,09:09:48.000,203,10977700,12805,0,1753175387,13025.241726899992,50.86856595000427,53372.553253440004 2025-07-22,09:09:49.000,203,10977672,12685,0,1753175388,13025.221517969992,50.833320300000196,53372.5392792 2025-07-22,09:09:50.000,203,10977643,12965,0,1753175389,13025.241726899992,50.833320300000196,53372.504343600005 2025-07-22,09:09:51.000,203,10977614,12645,0,1753175390,13025.234990589997,50.85446768999827,53372.5392792 2025-07-22,09:09:52.000,203,10977677,12965,0,1753175391,13025.248463210002,50.7980746500034,53372.52530496001 2025-07-22,09:09:53.000,203,10977674,12885,0,1753175392,13025.268672140002,50.80512378000276,53372.574214800006 2025-07-22,09:09:54.000,203,10977693,12845,0,1753175393,13025.255199519997,50.81217291000212,53372.54626632001 2025-07-22,09:09:55.000,203,10977678,12885,0,1753175394,13025.241726899992,50.79102552000404,53372.44844664001 2025-07-22,09:09:56.000,203,10977650,12725,0,1753175395,13025.275408449997,50.81217291000212,53372.574214800006 2025-07-22,09:09:57.000,203,10977660,12725,0,1753175396,13025.248463210002,50.76282899999933,53372.58818904 2025-07-22,09:09:58.000,203,10977651,12765,0,1753175397,13025.208045350002,50.76282899999933,53372.51133072 2025-07-22,09:09:59.000,203,10977644,12765,0,1753175398,13025.234990589997,50.75577986999997,53372.53229208 2025-07-22,09:10:00.000,203,10977643,12965,0,1753175399,13025.201309039992,50.78397639000468,53372.48338224 2025-07-22,09:10:01.000,203,10977612,12565,0,1753175400,13025.214781659997,50.75577986999997,53372.56024056 2025-07-22,09:10:02.000,203,10977656,12965,0,1753175401,13025.154154869997,50.76282899999933,53372.49735648001 2025-07-22,09:10:03.000,203,10977671,12725,0,1753175402,13025.167627490002,50.720534220003174,53372.5392792 2025-07-22,09:10:04.000,203,10977655,12685,0,1753175403,13025.181100109992,50.76282899999933,53372.48338224 2025-07-22,09:10:05.000,203,10977612,13205,0,1753175404,13025.201309039992,50.75577986999997,53372.504343600005 2025-07-22,09:10:06.000,203,10977668,12925,0,1753175405,13025.187836420002,50.76282899999933,53372.51133072 2025-07-22,09:10:07.000,203,10977622,12805,0,1753175406,13025.181100109992,50.74168161000125,53372.49036936 2025-07-22,09:10:08.000,203,10977678,13085,0,1753175407,13025.181100109992,50.75577986999997,53372.49735648001 2025-07-22,09:10:09.000,203,10977630,12725,0,1753175408,13025.140682249992,50.75577986999997,53372.47639512001 2025-07-22,09:10:10.000,203,10977639,12645,0,1753175409,13025.167627490002,50.76282899999933,53372.52530496001 2025-07-22,09:10:11.000,203,10977666,12805,0,1753175410,13025.140682249992,50.74873074000061,53372.52530496001 2025-07-22,09:10:12.000,203,10977670,12925,0,1753175411,13025.120473319992,50.75577986999997,53372.51133072 2025-07-22,09:10:13.000,203,10977645,12885,0,1753175412,13025.127209630002,50.75577986999997,53372.51831784 2025-07-22,09:10:14.000,203,10977672,12925,0,1753175413,13025.127209630002,50.76282899999933,53372.504343600005 2025-07-22,09:10:15.000,203,10977618,13125,0,1753175414,13025.107000700002,50.76282899999933,53372.49735648001 2025-07-22,09:10:16.000,203,10977624,12885,0,1753175415,13025.127209630002,50.80512378000276,53372.44844664001 2025-07-22,09:10:17.000,203,10977649,12885,0,1753175416,13025.133945939997,50.79102552000404,53372.504343600005 2025-07-22,09:10:18.000,203,10977598,12605,0,1753175417,13025.086791770002,50.80512378000276,53372.49735648001 2025-07-22,09:10:19.000,203,10977663,12965,0,1753175418,13025.113737009997,50.81922204000148,53372.504343600005 2025-07-22,09:10:20.000,203,10977642,12645,0,1753175419,13025.059846529992,50.81217291000212,53372.469408 2025-07-22,09:10:21.000,203,10977663,12845,0,1753175420,13025.093528079997,50.81922204000148,53372.504343600005 2025-07-22,09:10:22.000,203,10977670,13045,0,1753175421,13025.059846529992,50.81217291000212,53372.49036936 2025-07-22,09:10:23.000,203,10977680,12805,0,1753175422,13025.059846529992,50.81922204000148,53372.49735648001 2025-07-22,09:10:24.000,203,10977661,13205,0,1753175423,13025.039637599992,50.840369429999555,53372.504343600005 2025-07-22,09:10:25.000,203,10977712,13125,0,1753175424,13025.080055459992,50.85446768999827,53372.5392792 2025-07-22,09:10:26.000,203,10977669,12845,0,1753175425,13025.073319149997,50.840369429999555,53372.48338224 2025-07-22,09:10:27.000,203,10977719,12845,0,1753175426,13025.039637599992,50.840369429999555,53372.51133072 2025-07-22,09:10:28.000,203,10977655,12925,0,1753175427,13025.066582840002,50.85446768999827,53372.504343600005 2025-07-22,09:10:29.000,203,10977677,12965,0,1753175428,13025.066582840002,50.896762470001704,53372.5392792 2025-07-22,09:10:30.000,203,10977689,12765,0,1753175429,13025.093528079997,50.91790985999978,53372.53229208 2025-07-22,09:10:31.000,203,10977624,13285,0,1753175430,13025.046373910001,50.896762470001704,53372.47639512001 2025-07-22,09:10:32.000,203,10977662,13045,0,1753175431,13025.053110219997,50.90381160000106,53372.52530496001 2025-07-22,09:10:33.000,203,10977667,12885,0,1753175432,13025.107000700002,50.91790985999978,53372.49036936 2025-07-22,09:10:34.000,203,10977685,12605,0,1753175433,13025.073319149997,50.91086073000042,53372.54626632001 2025-07-22,09:10:35.000,203,10977693,12805,0,1753175434,13025.093528079997,50.96020464000321,53372.5392792 2025-07-22,09:10:36.000,203,10977642,13285,0,1753175435,13025.093528079997,50.97430290000193,53372.56024056 2025-07-22,09:10:37.000,203,10977681,12885,0,1753175436,13025.073319149997,50.99545029000001,53372.53229208 2025-07-22,09:10:38.000,203,10977639,13005,0,1753175437,13025.120473319992,50.98840116000065,53372.5392792 2025-07-22,09:10:39.000,203,10977732,13005,0,1753175438,13025.093528079997,50.99545029000001,53372.51133072 2025-07-22,09:10:40.000,203,10977692,12685,0,1753175439,13025.093528079997,50.99545029000001,53372.51133072 2025-07-22,09:10:41.000,203,10977658,12645,0,1753175440,13025.100264389992,50.98840116000065,53372.46242088 2025-07-22,09:10:42.000,203,10977668,12685,0,1753175441,13025.086791770002,50.99545029000001,53372.53229208 2025-07-22,09:10:43.000,203,10977696,12885,0,1753175442,13025.100264389992,51.00249941999937,53372.504343600005 2025-07-22,09:10:44.000,203,10977662,12845,0,1753175443,13025.073319149997,51.009548549998726,53372.5392792 2025-07-22,09:10:45.000,203,10977675,12965,0,1753175444,13025.093528079997,51.009548549998726,53372.553253440004 2025-07-22,09:10:46.000,203,10977666,12805,0,1753175445,13025.086791770002,51.0447942000028,53372.56024056 2025-07-22,09:10:47.000,203,10977667,12805,0,1753175446,13025.046373910001,51.0447942000028,53372.53229208 2025-07-22,09:10:48.000,203,10977675,12725,0,1753175447,13025.053110219997,51.03069594000408,53372.553253440004 2025-07-22,09:10:49.000,203,10977720,12765,0,1753175448,13025.080055459992,51.0447942000028,53372.553253440004 2025-07-22,09:10:50.000,203,10977709,12885,0,1753175449,13025.073319149997,51.05184333000216,53372.53229208 2025-07-22,09:10:51.000,203,10977631,12965,0,1753175450,13025.086791770002,51.058892460001516,53372.56722768001 2025-07-22,09:10:52.000,203,10977696,12765,0,1753175451,13025.113737009997,51.072990720000234,53372.6091504 2025-07-22,09:10:53.000,203,10977736,13005,0,1753175452,13025.133945939997,51.080039849999594,53372.602163280004 2025-07-22,09:10:54.000,203,10977657,13045,0,1753175453,13025.073319149997,51.10118723999767,53372.61613752001 2025-07-22,09:10:55.000,203,10977708,13285,0,1753175454,13025.120473319992,51.12938376000238,53372.58818904 2025-07-22,09:10:56.000,203,10977679,13085,0,1753175455,13025.107000700002,51.115285500003665,53372.59517616001 2025-07-22,09:10:57.000,203,10977707,12765,0,1753175456,13025.140682249992,51.115285500003665,53372.61613752001 2025-07-22,09:10:58.000,203,10977707,12805,0,1753175457,13025.127209630002,51.15758027999982,53372.623124640006 2025-07-22,09:10:59.000,203,10977674,12885,0,1753175458,13025.133945939997,51.12938376000238,53372.63709888 2025-07-22,09:11:00.000,203,10977741,12765,0,1753175459,13025.133945939997,51.13643289000174,53372.6091504 2025-07-22,09:11:01.000,203,10977667,12605,0,1753175460,13025.167627490002,51.16462940999918,53372.623124640006 2025-07-22,09:11:02.000,203,10977698,12925,0,1753175461,13025.140682249992,51.1434820200011,53372.61613752001 2025-07-22,09:11:03.000,203,10977695,12845,0,1753175462,13025.154154869997,51.15053115000046,53372.63011176 2025-07-22,09:11:04.000,203,10977702,12765,0,1753175463,13025.208045350002,51.17167853999854,53372.65107312 2025-07-22,09:11:05.000,203,10977682,12885,0,1753175464,13025.214781659997,51.18577680000453,53372.64408600001 2025-07-22,09:11:06.000,203,10977673,12925,0,1753175465,13025.194572729997,51.19282593000389,53372.68600872 2025-07-22,09:11:07.000,203,10977693,13045,0,1753175466,13025.208045350002,51.21397332000197,53372.65806024 2025-07-22,09:11:08.000,203,10977693,12765,0,1753175467,13025.228254280002,51.242169839999406,53372.63011176 2025-07-22,09:11:09.000,203,10977632,12925,0,1753175468,13025.208045350002,51.22807158000069,53372.71395720001 2025-07-22,09:11:10.000,203,10977694,12805,0,1753175469,13025.255199519997,51.21397332000197,53372.71395720001 2025-07-22,09:11:11.000,203,10977641,12845,0,1753175470,13025.261935829993,51.23512071000005,53372.66504736001 2025-07-22,09:11:12.000,203,10977661,12845,0,1753175471,13025.275408449997,51.23512071000005,53372.68600872 2025-07-22,09:11:13.000,203,10977666,12765,0,1753175472,13025.295617379998,51.256268099998124,53372.70697008 2025-07-22,09:11:14.000,203,10977663,12805,0,1753175473,13025.288881070002,51.256268099998124,53372.69299584001 2025-07-22,09:11:15.000,203,10977693,12965,0,1753175474,13025.322562619993,51.298562880001555,53372.68600872 2025-07-22,09:11:16.000,203,10977660,12925,0,1753175475,13025.288881070002,51.27036636000412,53372.69998296 2025-07-22,09:11:17.000,203,10977685,12725,0,1753175476,13025.288881070002,51.31266114000027,53372.69998296 2025-07-22,09:11:18.000,203,10977704,12885,0,1753175477,13025.275408449997,51.33380852999835,53372.66504736001 2025-07-22,09:11:19.000,203,10977681,12885,0,1753175478,13025.275408449997,51.34085765999771,53372.70697008 2025-07-22,09:11:20.000,203,10977660,13045,0,1753175479,13025.288881070002,51.33380852999835,53372.70697008 2025-07-22,09:11:21.000,203,10977698,12725,0,1753175480,13025.288881070002,51.347906790004345,53372.72793144 2025-07-22,09:11:22.000,203,10977680,12885,0,1753175481,13025.322562619993,51.36905418000242,53372.7488928 2025-07-22,09:11:23.000,203,10977664,13005,0,1753175482,13025.315826309998,51.354955920003704,53372.7488928 2025-07-22,09:11:24.000,203,10977677,12885,0,1753175483,13025.315826309998,51.347906790004345,53372.78382840001 2025-07-22,09:11:25.000,203,10977662,12685,0,1753175484,13025.282144759993,51.33380852999835,53372.790815520006 2025-07-22,09:11:26.000,203,10977686,13085,0,1753175485,13025.342771549993,51.354955920003704,53372.79780264 2025-07-22,09:11:27.000,203,10977650,12605,0,1753175486,13025.362980479993,51.36200505000306,53372.77684128 2025-07-22,09:11:28.000,203,10977699,12765,0,1753175487,13025.389925719988,51.36905418000242,53372.790815520006 2025-07-22,09:11:29.000,203,10977686,12845,0,1753175488,13025.342771549993,51.354955920003704,53372.79780264 2025-07-22,09:11:30.000,203,10977692,12925,0,1753175489,13025.342771549993,51.38315244000114,53372.818764 2025-07-22,09:11:31.000,203,10977687,12645,0,1753175490,13025.362980479993,51.36200505000306,53372.83273824001 2025-07-22,09:11:32.000,203,10977679,13285,0,1753175491,13025.362980479993,51.36200505000306,53372.8536996 2025-07-22,09:11:33.000,203,10977683,12925,0,1753175492,13025.396662029998,51.354955920003704,53372.87466096 2025-07-22,09:11:34.000,203,10977690,12765,0,1753175493,13025.403398339993,51.354955920003704,53372.86068672001 2025-07-22,09:11:35.000,203,10977697,12845,0,1753175494,13025.383189409993,51.36200505000306,53372.839725360005 2025-07-22,09:11:36.000,203,10977699,12965,0,1753175495,13025.416870959998,51.354955920003704,53372.888635200005 2025-07-22,09:11:37.000,203,10977675,12965,0,1753175496,13025.396662029998,51.36200505000306,53372.84671248 2025-07-22,09:11:38.000,203,10977701,13005,0,1753175497,13025.457288819998,51.34085765999771,53372.89562232 2025-07-22,09:11:39.000,203,10977663,12965,0,1753175498,13025.457288819998,51.37610331000178,53372.9235708 2025-07-22,09:11:40.000,203,10977670,12685,0,1753175499,13025.470761439989,51.354955920003704,53372.97248064 2025-07-22,09:11:41.000,203,10977709,12685,0,1753175500,13025.490970369989,51.3902015700005,53372.90260944001 2025-07-22,09:11:42.000,203,10977699,12885,0,1753175501,13025.490970369989,51.37610331000178,53372.909596560006 2025-07-22,09:11:43.000,203,10977678,13085,0,1753175502,13025.517915609998,51.347906790004345,53372.93055792001 2025-07-22,09:11:44.000,203,10977631,12925,0,1753175503,13025.544860849994,51.38315244000114,53372.95151928001 2025-07-22,09:11:45.000,203,10977726,12725,0,1753175504,13025.565069779994,51.347906790004345,53372.95151928001 2025-07-22,09:11:46.000,203,10977717,13085,0,1753175505,13025.585278709994,51.36200505000306,53372.97946776001 2025-07-22,09:11:47.000,203,10977688,12965,0,1753175506,13025.61222394999,51.41134895999858,53372.97946776001 2025-07-22,09:11:48.000,203,10977716,12765,0,1753175507,13025.61222394999,51.41134895999858,53372.96549352 2025-07-22,09:11:49.000,203,10977712,12885,0,1753175508,13025.61222394999,51.39725069999986,53373.02139048 2025-07-22,09:11:50.000,203,10977708,12965,0,1753175509,13025.645905499994,51.3902015700005,53372.98645488 2025-07-22,09:11:51.000,203,10977691,12965,0,1753175510,13025.65264180999,51.42544722000457,53373.007416240005 2025-07-22,09:11:52.000,203,10977692,13005,0,1753175511,13025.666114429994,51.41134895999858,53373.04235184 2025-07-22,09:11:53.000,203,10977700,12725,0,1753175512,13025.666114429994,51.41134895999858,53373.02837760001 2025-07-22,09:11:54.000,203,10977684,12885,0,1753175513,13025.71326859999,51.42544722000457,53373.007416240005 2025-07-22,09:11:55.000,203,10977716,12685,0,1753175514,13025.71326859999,51.49593851999816,53373.03536472 2025-07-22,09:11:56.000,203,10977694,13045,0,1753175515,13025.71326859999,51.51003678000416,53373.03536472 2025-07-22,09:11:57.000,203,10977665,12765,0,1753175516,13025.74021384,51.524135040002875,53373.0633132 2025-07-22,09:11:58.000,203,10977732,13285,0,1753175517,13025.74021384,51.53823330000159,53373.077287440006 2025-07-22,09:11:59.000,203,10977680,12765,0,1753175518,13025.76042277,51.54528243000095,53373.105235920004 2025-07-22,09:12:00.000,203,10977675,12965,0,1753175519,13025.807576939995,51.58757721000438,53373.1331844 2025-07-22,09:12:01.000,203,10977723,12765,0,1753175520,13025.79410431999,51.60872460000246,53373.11222304 2025-07-22,09:12:02.000,203,10977640,12965,0,1753175521,13025.82104956,51.66511764000461,53373.14715864001 2025-07-22,09:12:03.000,203,10977646,12885,0,1753175522,13025.86146742,51.62987199000054,53373.105235920004 2025-07-22,09:12:04.000,203,10977656,12725,0,1753175523,13025.90188528,51.651019379998615,53373.14715864001 2025-07-22,09:12:05.000,203,10977669,12925,0,1753175524,13025.84125849,51.7356089399982,53373.16113288 2025-07-22,09:12:06.000,203,10977698,13005,0,1753175525,13025.847994799995,51.693314160002046,53373.18908136 2025-07-22,09:12:07.000,203,10977679,12605,0,1753175526,13025.85473110999,51.714461550000124,53373.16812000001 2025-07-22,09:12:08.000,203,10977611,12685,0,1753175527,13025.91535789999,51.707412420000765,53373.16113288 2025-07-22,09:12:09.000,203,10977671,12805,0,1753175528,13025.888412659995,51.742658070004836,53373.19606848001 2025-07-22,09:12:10.000,203,10977629,12485,0,1753175529,13025.908621589995,51.749707200004195,53373.224016960005 2025-07-22,09:12:11.000,203,10977674,12565,0,1753175530,13025.89514896999,51.77085459000227,53373.2030556 2025-07-22,09:12:12.000,203,10977698,13045,0,1753175531,13025.908621589995,51.82724763000442,53373.2030556 2025-07-22,09:12:13.000,203,10977679,12965,0,1753175532,13025.949039449995,51.82019849999779,53373.23100408 2025-07-22,09:12:14.000,203,10977636,13125,0,1753175533,13025.969248379995,51.876591539999936,53373.25196544 2025-07-22,09:12:15.000,203,10977695,12765,0,1753175534,13025.93556682999,51.876591539999936,53373.21004272 2025-07-22,09:12:16.000,203,10977660,12765,0,1753175535,13025.949039449995,51.90478806000465,53373.224016960005 2025-07-22,09:12:17.000,203,10977717,12725,0,1753175536,13025.982721,51.90478806000465,53373.25196544 2025-07-22,09:12:18.000,203,10977649,12885,0,1753175537,13025.989457309995,51.91888632000337,53373.32183664 2025-07-22,09:12:19.000,203,10977681,12845,0,1753175538,13025.97598468999,51.940033710001444,53373.3078624 2025-07-22,09:12:20.000,203,10977639,12965,0,1753175539,13025.94230314,51.96823022999888,53373.31484952001 2025-07-22,09:12:21.000,203,10977619,12845,0,1753175540,13025.989457309995,51.99642675000359,53373.26593968001 2025-07-22,09:12:22.000,203,10977662,12605,0,1753175541,13025.99619361999,51.99642675000359,53373.3078624 2025-07-22,09:12:23.000,203,10977660,12845,0,1753175542,13025.97598468999,51.99642675000359,53373.30087528 2025-07-22,09:12:24.000,203,10977674,12925,0,1753175543,13025.99619361999,52.00347588000295,53373.30087528 2025-07-22,09:12:25.000,203,10977665,12685,0,1753175544,13026.02313886,52.04577065999911,53373.32882376 2025-07-22,09:12:26.000,203,10977680,12765,0,1753175545,13026.01640254999,52.03167240000039,53373.38472072001 2025-07-22,09:12:27.000,203,10977614,12965,0,1753175546,13026.03661147999,52.01757414000167,53373.342798000005 2025-07-22,09:12:28.000,203,10977673,12285,0,1753175547,13026.08376565,52.03872152999975,53373.32882376 2025-07-22,09:12:29.000,203,10977659,12965,0,1753175548,13026.097238269991,52.01757414000167,53373.32882376 2025-07-22,09:12:30.000,203,10977642,12765,0,1753175549,13026.130919819996,52.01052501000231,53373.32882376 2025-07-22,09:12:31.000,203,10977656,13125,0,1753175550,13026.12418351,52.03167240000039,53373.34978512 2025-07-22,09:12:32.000,203,10977617,12805,0,1753175551,13026.12418351,52.052819789998466,53373.31484952001 2025-07-22,09:12:33.000,203,10977673,12765,0,1753175552,13026.178073989991,52.059868919997825,53373.34978512 2025-07-22,09:12:34.000,203,10977679,12845,0,1753175553,13026.198282919991,52.059868919997825,53373.36375936001 2025-07-22,09:12:35.000,203,10977714,12885,0,1753175554,13026.211755539996,52.08101631000318,53373.43363056001 2025-07-22,09:12:36.000,203,10977653,12845,0,1753175555,13026.258909709992,52.03872152999975,53373.41965632 2025-07-22,09:12:37.000,203,10977663,12685,0,1753175556,13026.198282919991,52.102163700001256,53373.42664344 2025-07-22,09:12:38.000,203,10977686,12565,0,1753175557,13026.225228160001,52.109212830000615,53373.39869496 2025-07-22,09:12:39.000,203,10977681,12765,0,1753175558,13026.258909709992,52.06691805000446,53373.440617680004 2025-07-22,09:12:40.000,203,10977678,12925,0,1753175559,13026.285854950002,52.0951145700019,53373.4476048 2025-07-22,09:12:41.000,203,10977659,12685,0,1753175560,13026.299327569992,52.13740934999805,53373.45459192001 2025-07-22,09:12:42.000,203,10977675,12885,0,1753175561,13026.299327569992,52.14445848000469,53373.53843736 2025-07-22,09:12:43.000,203,10977664,12725,0,1753175562,13026.326272810002,52.151507610004046,53373.53145024001 2025-07-22,09:12:44.000,203,10977702,13005,0,1753175563,13026.339745429992,52.13036021999869,53373.559398720005 2025-07-22,09:12:45.000,203,10977676,12805,0,1753175564,13026.359954359992,52.17970413000148,53373.53843736 2025-07-22,09:12:46.000,203,10977700,12885,0,1753175565,13026.333009119997,52.18675326000084,53373.57337296001 2025-07-22,09:12:47.000,203,10977694,13165,0,1753175566,13026.339745429992,52.18675326000084,53373.56638584 2025-07-22,09:12:48.000,203,10977708,13045,0,1753175567,13026.353218049997,52.18675326000084,53373.61529568 2025-07-22,09:12:49.000,203,10977647,12765,0,1753175568,13026.366690670002,52.18675326000084,53373.60132144001 2025-07-22,09:12:50.000,203,10977706,13085,0,1753175569,13026.359954359992,52.18675326000084,53373.608308560004 2025-07-22,09:12:51.000,203,10977674,12645,0,1753175570,13026.386899600002,52.20790064999892,53373.57337296001 2025-07-22,09:12:52.000,203,10977681,12645,0,1753175571,13026.386899600002,52.20085151999956,53373.60132144001 2025-07-22,09:12:53.000,203,10977685,12925,0,1753175572,13026.366690670002,52.22199891000491,53373.60132144001 2025-07-22,09:12:54.000,203,10977747,12885,0,1753175573,13026.407108530002,52.22199891000491,53373.580360080006 2025-07-22,09:12:55.000,203,10977652,12885,0,1753175574,13026.420581149992,52.24314630000299,53373.65023128001 2025-07-22,09:12:56.000,203,10977700,13365,0,1753175575,13026.400372219992,52.25724456000171,53373.70612824 2025-07-22,09:12:57.000,203,10977692,12525,0,1753175576,13026.447526390002,52.25019543000235,53373.6572184 2025-07-22,09:12:58.000,203,10977692,12805,0,1753175577,13026.440790079992,52.25724456000171,53373.63625704 2025-07-22,09:12:59.000,203,10977692,12885,0,1753175578,13026.460999009993,52.25019543000235,53373.70612824 2025-07-22,09:13:00.000,203,10977699,12765,0,1753175579,13026.440790079992,52.25724456000171,53373.6572184 2025-07-22,09:13:01.000,203,10977714,12685,0,1753175580,13026.427317460002,52.21494977999828,53373.6572184 2025-07-22,09:13:02.000,203,10977681,12885,0,1753175581,13026.413844839997,52.20790064999892,53373.64324416 2025-07-22,09:13:03.000,203,10977686,12885,0,1753175582,13026.481207939993,52.22199891000491,53373.71311536 2025-07-22,09:13:04.000,203,10977694,13205,0,1753175583,13026.427317460002,52.22199891000491,53373.70612824 2025-07-22,09:13:05.000,203,10977702,12925,0,1753175584,13026.434053769997,52.22199891000491,53373.72010248001 2025-07-22,09:13:06.000,203,10977710,12805,0,1753175585,13026.393635909997,52.20085151999956,53373.66420552 2025-07-22,09:13:07.000,203,10977697,12805,0,1753175586,13026.400372219992,52.22199891000491,53373.678179760005 2025-07-22,09:13:08.000,203,10977694,12765,0,1753175587,13026.386899600002,52.20790064999892,53373.72010248001 2025-07-22,09:13:09.000,203,10977700,12965,0,1753175588,13026.353218049997,52.20085151999956,53373.73407672 2025-07-22,09:13:10.000,203,10977709,12605,0,1753175589,13026.413844839997,52.17970413000148,53373.72010248001 2025-07-22,09:13:11.000,203,10977686,12685,0,1753175590,13026.386899600002,52.18675326000084,53373.72010248001 2025-07-22,09:13:12.000,203,10977718,12685,0,1753175591,13026.413844839997,52.1938023900002,53373.75503808 2025-07-22,09:13:13.000,203,10977738,12845,0,1753175592,13026.380163289992,52.22199891000491,53373.71311536 2025-07-22,09:13:14.000,203,10977671,12765,0,1753175593,13026.393635909997,52.22199891000491,53373.72010248001 2025-07-22,09:13:15.000,203,10977630,12765,0,1753175594,13026.353218049997,52.17970413000148,53373.75503808 2025-07-22,09:13:16.000,203,10977722,12765,0,1753175595,13026.353218049997,52.18675326000084,53373.73407672 2025-07-22,09:13:17.000,203,10977665,12605,0,1753175596,13026.339745429992,52.21494977999828,53373.69914112001 2025-07-22,09:13:18.000,203,10977692,12605,0,1753175597,13026.339745429992,52.17265500000212,53373.692154 2025-07-22,09:13:19.000,203,10977661,12805,0,1753175598,13026.306063880002,52.1938023900002,53373.74805096001 2025-07-22,09:13:20.000,203,10977633,12805,0,1753175599,13026.306063880002,52.18675326000084,53373.66420552 2025-07-22,09:13:21.000,203,10977698,12725,0,1753175600,13026.306063880002,52.17970413000148,53373.70612824 2025-07-22,09:13:22.000,203,10977661,12925,0,1753175601,13026.312800189997,52.20085151999956,53373.692154 2025-07-22,09:13:23.000,203,10977633,12765,0,1753175602,13026.272382329997,52.1938023900002,53373.692154 2025-07-22,09:13:24.000,203,10977676,13125,0,1753175603,13026.265646020001,52.20085151999956,53373.68516688 2025-07-22,09:13:25.000,203,10977702,12845,0,1753175604,13026.252173399997,52.17970413000148,53373.67119264001 2025-07-22,09:13:26.000,203,10977670,13285,0,1753175605,13026.265646020001,52.17265500000212,53373.727089600005 2025-07-22,09:13:27.000,203,10977688,12805,0,1753175606,13026.238700779992,52.158556740003405,53373.692154 2025-07-22,09:13:28.000,203,10977692,12725,0,1753175607,13026.245437090001,52.158556740003405,53373.66420552 2025-07-22,09:13:29.000,203,10977654,12765,0,1753175608,13026.238700779992,52.14445848000469,53373.69914112001 2025-07-22,09:13:30.000,203,10977657,12765,0,1753175609,13026.218491849992,52.13036021999869,53373.692154 2025-07-22,09:13:31.000,203,10977711,13085,0,1753175610,13026.191546609996,52.12331108999933,53373.64324416 2025-07-22,09:13:32.000,203,10977659,12885,0,1753175611,13026.198282919991,52.12331108999933,53373.727089600005 2025-07-22,09:13:33.000,203,10977651,12965,0,1753175612,13026.198282919991,52.06691805000446,53373.67119264001 2025-07-22,09:13:34.000,203,10977658,12605,0,1753175613,13026.184810300001,52.052819789998466,53373.629269920006 2025-07-22,09:13:35.000,203,10977669,13085,0,1753175614,13026.164601370001,52.02462327000103,53373.62228280001 2025-07-22,09:13:36.000,203,10977649,12925,0,1753175615,13026.151128749996,52.04577065999911,53373.629269920006 2025-07-22,09:13:37.000,203,10977700,12885,0,1753175616,13026.12418351,52.00347588000295,53373.60132144001 2025-07-22,09:13:38.000,203,10977657,12845,0,1753175617,13026.12418351,51.989377620004234,53373.60132144001 2025-07-22,09:13:39.000,203,10977654,12845,0,1753175618,13026.117447199991,51.9470828400008,53373.62228280001 2025-07-22,09:13:40.000,203,10977651,12885,0,1753175619,13026.12418351,51.95413197000016,53373.678179760005 2025-07-22,09:13:41.000,203,10977656,12965,0,1753175620,13026.03661147999,51.91888632000337,53373.55241160001 2025-07-22,09:13:42.000,203,10977686,12965,0,1753175621,13026.06355672,51.940033710001444,53373.63625704 2025-07-22,09:13:43.000,203,10977668,12685,0,1753175622,13026.077029339991,51.9470828400008,53373.65023128001 2025-07-22,09:13:44.000,203,10977701,12965,0,1753175623,13026.050084099996,51.91888632000337,53373.61529568 2025-07-22,09:13:45.000,203,10977658,12805,0,1753175624,13026.05682040999,51.883640669999295,53373.580360080006 2025-07-22,09:13:46.000,203,10977651,12685,0,1753175625,13025.989457309995,51.8483950200025,53373.57337296001 2025-07-22,09:13:47.000,203,10977670,12725,0,1753175626,13026.009666239996,51.85544415000186,53373.54542448 2025-07-22,09:13:48.000,203,10977674,12885,0,1753175627,13025.982721,51.82724763000442,53373.54542448 2025-07-22,09:13:49.000,203,10977670,12725,0,1753175628,13025.989457309995,51.83429676000378,53373.559398720005 2025-07-22,09:13:50.000,203,10977699,12725,0,1753175629,13025.949039449995,51.83429676000378,53373.56638584 2025-07-22,09:13:51.000,203,10977592,12765,0,1753175630,13025.96251207,51.80610023999907,53373.57337296001 2025-07-22,09:13:52.000,203,10977677,12565,0,1753175631,13025.89514896999,51.763805460002914,53373.52446312 2025-07-22,09:13:53.000,203,10977656,12925,0,1753175632,13025.908621589995,51.742658070004836,53373.559398720005 2025-07-22,09:13:54.000,203,10977656,12965,0,1753175633,13025.888412659995,51.72151067999948,53373.57337296001 2025-07-22,09:13:55.000,203,10977662,13045,0,1753175634,13025.888412659995,51.700363290001405,53373.53145024001 2025-07-22,09:13:56.000,203,10977674,12765,0,1753175635,13025.868203729995,51.72151067999948,53373.559398720005 2025-07-22,09:13:57.000,203,10977657,13085,0,1753175636,13025.83452217999,51.66511764000461,53373.55241160001 2025-07-22,09:13:58.000,203,10977657,12885,0,1753175637,13025.81431324999,51.651019379998615,53373.50350176001 2025-07-22,09:13:59.000,203,10977667,12645,0,1753175638,13025.80084063,51.67216677000397,53373.48254040001 2025-07-22,09:14:00.000,203,10977681,12805,0,1753175639,13025.7806317,51.643970249999256,53373.48952752 2025-07-22,09:14:01.000,203,10977628,12605,0,1753175640,13025.7806317,51.60872460000246,53373.4476048 2025-07-22,09:14:02.000,203,10977669,13045,0,1753175641,13025.72000491,51.6369211199999,53373.461579040006 2025-07-22,09:14:03.000,203,10977639,12965,0,1753175642,13025.73347752999,51.59462634000374,53373.440617680004 2025-07-22,09:14:04.000,203,10977689,12725,0,1753175643,13025.686323359994,51.55938068999967,53373.40568208001 2025-07-22,09:14:05.000,203,10977669,12845,0,1753175644,13025.686323359994,51.54528243000095,53373.43363056001 2025-07-22,09:14:06.000,203,10977604,13085,0,1753175645,13025.67958705,51.51003678000416,53373.41965632 2025-07-22,09:14:07.000,203,10977684,12565,0,1753175646,13025.67285073999,51.524135040002875,53373.39869496 2025-07-22,09:14:08.000,203,10977669,12765,0,1753175647,13025.639169189999,51.4888893899988,53373.36375936001 2025-07-22,09:14:09.000,203,10977652,12965,0,1753175648,13025.645905499994,51.474791130000085,53373.42664344 2025-07-22,09:14:10.000,203,10977675,12845,0,1753175649,13025.618960259999,51.474791130000085,53373.31484952001 2025-07-22,09:14:11.000,203,10977614,12725,0,1753175650,13025.578542399999,51.44659461000265,53373.34978512 2025-07-22,09:14:12.000,203,10977684,13165,0,1753175651,13025.618960259999,51.43954548000329,53373.38472072001 2025-07-22,09:14:13.000,203,10977650,12765,0,1753175652,13025.618960259999,51.418398089997936,53373.31484952001 2025-07-22,09:14:14.000,203,10977685,12925,0,1753175653,13025.592015019989,51.3902015700005,53373.34978512 2025-07-22,09:14:15.000,203,10977690,13045,0,1753175654,13025.558333469999,51.36905418000242,53373.3078624 2025-07-22,09:14:16.000,203,10977668,12845,0,1753175655,13025.544860849994,51.40429982999922,53373.28690104001 2025-07-22,09:14:17.000,203,10977641,12885,0,1753175656,13025.511179299989,51.41134895999858,53373.272926800004 2025-07-22,09:14:18.000,203,10977645,12925,0,1753175657,13025.511179299989,51.44659461000265,53373.23799120001 2025-07-22,09:14:19.000,203,10977663,12805,0,1753175658,13025.497706679998,51.41134895999858,53373.23799120001 2025-07-22,09:14:20.000,203,10977624,12685,0,1753175659,13025.484234059993,51.42544722000457,53373.21702984001 2025-07-22,09:14:21.000,203,10977642,12805,0,1753175660,13025.497706679998,51.418398089997936,53373.21702984001 2025-07-22,09:14:22.000,203,10977658,12725,0,1753175661,13025.464025129993,51.39725069999986,53373.224016960005 2025-07-22,09:14:23.000,203,10977669,12925,0,1753175662,13025.416870959998,51.3902015700005,53373.244978320006 2025-07-22,09:14:24.000,203,10977658,12885,0,1753175663,13025.430343579988,51.42544722000457,53373.23100408 2025-07-22,09:14:25.000,203,10977691,12965,0,1753175664,13025.403398339993,51.41134895999858,53373.2030556 2025-07-22,09:14:26.000,203,10977672,13125,0,1753175665,13025.437079889998,51.41134895999858,53373.18908136 2025-07-22,09:14:27.000,203,10977705,12685,0,1753175666,13025.389925719988,51.37610331000178,53373.175107120005 2025-07-22,09:14:28.000,203,10977693,12725,0,1753175667,13025.369716789988,51.38315244000114,53373.1331844 2025-07-22,09:14:29.000,203,10977698,13125,0,1753175668,13025.383189409993,51.38315244000114,53373.15414576 2025-07-22,09:14:30.000,203,10977647,12885,0,1753175669,13025.362980479993,51.38315244000114,53373.19606848001 2025-07-22,09:14:31.000,203,10977632,12965,0,1753175670,13025.302353689993,51.36905418000242,53373.11222304 2025-07-22,09:14:32.000,203,10977678,13045,0,1753175671,13025.302353689993,51.354955920003704,53373.11921016001 2025-07-22,09:14:33.000,203,10977657,12605,0,1753175672,13025.322562619993,51.31971026999963,53373.126197280006 2025-07-22,09:14:34.000,203,10977661,13125,0,1753175673,13025.322562619993,51.33380852999835,53373.1331844 2025-07-22,09:14:35.000,203,10977730,12885,0,1753175674,13025.329298930003,51.33380852999835,53373.08427456 2025-07-22,09:14:36.000,203,10977625,12805,0,1753175675,13025.322562619993,51.37610331000178,53373.1331844 2025-07-22,09:14:37.000,203,10977720,12965,0,1753175676,13025.322562619993,51.36905418000242,53373.08427456 2025-07-22,09:14:38.000,203,10977670,12965,0,1753175677,13025.315826309998,51.347906790004345,53373.077287440006 2025-07-22,09:14:39.000,203,10977671,12605,0,1753175678,13025.309090000002,51.347906790004345,53373.077287440006 2025-07-22,09:14:40.000,203,10977679,12765,0,1753175679,13025.329298930003,51.354955920003704,53373.09126168 2025-07-22,09:14:41.000,203,10977636,12725,0,1753175680,13025.336035239998,51.36200505000306,53373.126197280006 2025-07-22,09:14:42.000,203,10977632,12805,0,1753175681,13025.302353689993,51.354955920003704,53373.04933896001 2025-07-22,09:14:43.000,203,10977676,12605,0,1753175682,13025.315826309998,51.347906790004345,53373.0633132 2025-07-22,09:14:44.000,203,10977677,12805,0,1753175683,13025.302353689993,51.36905418000242,53373.07030032001 2025-07-22,09:14:45.000,203,10977650,12925,0,1753175684,13025.275408449997,51.36905418000242,53373.056326080005 2025-07-22,09:14:46.000,203,10977645,13045,0,1753175685,13025.255199519997,51.3902015700005,53373.08427456 2025-07-22,09:14:47.000,203,10977640,12645,0,1753175686,13025.295617379998,51.39725069999986,53373.04235184 2025-07-22,09:14:48.000,203,10977652,12885,0,1753175687,13025.275408449997,51.3902015700005,53373.02837760001 2025-07-22,09:14:49.000,203,10977702,12965,0,1753175688,13025.309090000002,51.38315244000114,53373.04235184 2025-07-22,09:14:50.000,203,10977637,13005,0,1753175689,13025.282144759993,51.418398089997936,53373.056326080005 2025-07-22,09:14:51.000,203,10977668,13045,0,1753175690,13025.241726899992,51.41134895999858,53373.007416240005 2025-07-22,09:14:52.000,203,10977644,12845,0,1753175691,13025.228254280002,51.39725069999986,53373.01440336 2025-07-22,09:14:53.000,203,10977650,13085,0,1753175692,13025.228254280002,51.39725069999986,53372.98645488 2025-07-22,09:14:54.000,203,10977688,13165,0,1753175693,13025.275408449997,51.40429982999922,53373.03536472 2025-07-22,09:14:55.000,203,10977714,12725,0,1753175694,13025.221517969992,51.40429982999922,53373.00042912001 2025-07-22,09:14:56.000,203,10977690,12765,0,1753175695,13025.167627490002,51.3902015700005,53373.01440336 2025-07-22,09:14:57.000,203,10977681,12805,0,1753175696,13025.201309039992,51.36200505000306,53373.056326080005 2025-07-22,09:14:58.000,203,10977632,12725,0,1753175697,13025.187836420002,51.39725069999986,53373.02139048 2025-07-22,09:14:59.000,203,10977680,12725,0,1753175698,13025.194572729997,51.38315244000114,53372.993442 2025-07-22,09:15:00.000,203,10977642,12925,0,1753175699,13025.181100109992,51.36905418000242,53372.93055792001 2025-07-22,09:15:01.000,203,10977670,12885,0,1753175700,13025.174363799997,51.3902015700005,53372.96549352 2025-07-22,09:15:02.000,203,10977637,12685,0,1753175701,13025.160891179992,51.37610331000178,53372.958506400006 2025-07-22,09:15:03.000,203,10977685,12885,0,1753175702,13025.154154869997,51.39725069999986,53372.937545040004 2025-07-22,09:15:04.000,203,10977647,12885,0,1753175703,13025.147418560002,51.36905418000242,53372.97946776001 2025-07-22,09:15:05.000,203,10977703,13125,0,1753175704,13025.214781659997,51.39725069999986,53372.958506400006 2025-07-22,09:15:06.000,203,10977656,12765,0,1753175705,13025.187836420002,51.37610331000178,53372.96549352 2025-07-22,09:15:07.000,203,10977655,12925,0,1753175706,13025.194572729997,51.40429982999922,53372.87466096 2025-07-22,09:15:08.000,203,10977682,12765,0,1753175707,13025.194572729997,51.41134895999858,53372.94453216 2025-07-22,09:15:09.000,203,10977697,12845,0,1753175708,13025.174363799997,51.418398089997936,53372.93055792001 2025-07-22,09:15:10.000,203,10977665,12925,0,1753175709,13025.154154869997,51.41134895999858,53372.888635200005 2025-07-22,09:15:11.000,203,10977651,13045,0,1753175710,13025.100264389992,51.43249635000393,53372.87466096 2025-07-22,09:15:12.000,203,10977665,12965,0,1753175711,13025.133945939997,51.467742000000726,53372.83273824001 2025-07-22,09:15:13.000,203,10977660,12605,0,1753175712,13025.140682249992,51.467742000000726,53372.839725360005 2025-07-22,09:15:14.000,203,10977678,12845,0,1753175713,13025.154154869997,51.43954548000329,53372.84671248 2025-07-22,09:15:15.000,203,10977713,12765,0,1753175714,13025.181100109992,51.44659461000265,53372.86767384 2025-07-22,09:15:16.000,203,10977657,12885,0,1753175715,13025.133945939997,51.481840259999444,53372.84671248 2025-07-22,09:15:17.000,203,10977724,12845,0,1753175716,13025.140682249992,51.481840259999444,53372.83273824001 2025-07-22,09:15:18.000,203,10977644,12925,0,1753175717,13025.107000700002,51.5029876500048,53372.77684128 2025-07-22,09:15:19.000,203,10977690,12925,0,1753175718,13025.127209630002,51.49593851999816,53372.769854160004 2025-07-22,09:15:20.000,203,10977703,12765,0,1753175719,13025.127209630002,51.5029876500048,53372.79780264 2025-07-22,09:15:21.000,203,10977669,12765,0,1753175720,13025.093528079997,51.5029876500048,53372.741905680006 2025-07-22,09:15:22.000,203,10977694,12765,0,1753175721,13025.100264389992,51.5029876500048,53372.75587992 2025-07-22,09:15:23.000,203,10977701,12885,0,1753175722,13025.127209630002,51.56642981999903,53372.73491856001 2025-07-22,09:15:24.000,203,10977711,12685,0,1753175723,13025.120473319992,51.53823330000159,53372.7488928 2025-07-22,09:15:25.000,203,10977703,13045,0,1753175724,13025.113737009997,51.55233156000031,53372.77684128 2025-07-22,09:15:26.000,203,10977666,12685,0,1753175725,13025.127209630002,51.54528243000095,53372.75587992 2025-07-22,09:15:27.000,203,10977676,12965,0,1753175726,13025.100264389992,51.54528243000095,53372.77684128 2025-07-22,09:15:28.000,203,10977669,12805,0,1753175727,13025.107000700002,51.59462634000374,53372.75587992 2025-07-22,09:15:29.000,203,10977702,12965,0,1753175728,13025.066582840002,51.59462634000374,53372.741905680006 2025-07-22,09:15:30.000,203,10977634,12685,0,1753175729,13025.046373910001,51.57347894999839,53372.741905680006 2025-07-22,09:15:31.000,203,10977654,12685,0,1753175730,13025.059846529992,51.6016754700031,53372.77684128 2025-07-22,09:15:32.000,203,10977706,13285,0,1753175731,13025.039637599992,51.59462634000374,53372.73491856001 2025-07-22,09:15:33.000,203,10977712,12645,0,1753175732,13025.053110219997,51.6016754700031,53372.7488928 2025-07-22,09:15:34.000,203,10977657,12805,0,1753175733,13025.053110219997,51.6016754700031,53372.7488928 2025-07-22,09:15:35.000,203,10977702,12645,0,1753175734,13025.026164980001,51.651019379998615,53372.76286704001 2025-07-22,09:15:36.000,203,10977700,12765,0,1753175735,13025.026164980001,51.66511764000461,53372.75587992 2025-07-22,09:15:37.000,203,10977697,12725,0,1753175736,13025.005956050001,51.67216677000397,53372.69299584001 2025-07-22,09:15:38.000,203,10977720,12685,0,1753175737,13024.985747120001,51.66511764000461,53372.672034480005 2025-07-22,09:15:39.000,203,10977666,13085,0,1753175738,13024.992483429996,51.7356089399982,53372.741905680006 2025-07-22,09:15:40.000,203,10977657,12805,0,1753175739,13024.979010809991,51.707412420000765,53372.69998296 2025-07-22,09:15:41.000,203,10977689,12765,0,1753175740,13024.992483429996,51.7356089399982,53372.6790216 2025-07-22,09:15:42.000,203,10977670,12845,0,1753175741,13024.985747120001,51.749707200004195,53372.6790216 2025-07-22,09:15:43.000,203,10977668,12645,0,1753175742,13025.005956050001,51.79200198000035,53372.71395720001 2025-07-22,09:15:44.000,203,10977714,13005,0,1753175743,13024.999219739992,51.80610023999907,53372.77684128 2025-07-22,09:15:45.000,203,10977696,12885,0,1753175744,13024.958801879991,51.82724763000442,53372.69299584001 2025-07-22,09:15:46.000,203,10977698,13005,0,1753175745,13024.985747120001,51.82019849999779,53372.69299584001 2025-07-22,09:15:47.000,203,10977728,12805,0,1753175746,13024.999219739992,51.84134589000314,53372.720944320004 2025-07-22,09:15:48.000,203,10977711,13045,0,1753175747,13025.019428669992,51.85544415000186,53372.672034480005 2025-07-22,09:15:49.000,203,10977659,12925,0,1753175748,13024.985747120001,51.890689799998654,53372.69998296 2025-07-22,09:15:50.000,203,10977739,12965,0,1753175749,13024.972274499996,51.89773892999801,53372.69998296 2025-07-22,09:15:51.000,203,10977695,12925,0,1753175750,13024.992483429996,51.89773892999801,53372.63709888 2025-07-22,09:15:52.000,203,10977692,12645,0,1753175751,13024.999219739992,51.89773892999801,53372.65806024 2025-07-22,09:15:53.000,203,10977716,12925,0,1753175752,13024.992483429996,51.90478806000465,53372.63709888 2025-07-22,09:15:54.000,203,10977706,12965,0,1753175753,13024.992483429996,51.9470828400008,53372.63709888 2025-07-22,09:15:55.000,203,10977695,12805,0,1753175754,13024.979010809991,51.940033710001444,53372.63709888 2025-07-22,09:15:56.000,203,10977685,12965,0,1753175755,13024.979010809991,51.9470828400008,53372.64408600001 2025-07-22,09:15:57.000,203,10977702,12605,0,1753175756,13024.999219739992,51.925935450002726,53372.68600872 2025-07-22,09:15:58.000,203,10977743,12965,0,1753175757,13025.005956050001,51.96118109999952,53372.69299584001 2025-07-22,09:15:59.000,203,10977732,12925,0,1753175758,13024.979010809991,51.95413197000016,53372.66504736001 2025-07-22,09:16:00.000,203,10977688,12885,0,1753175759,13024.999219739992,51.95413197000016,53372.70697008 2025-07-22,09:16:01.000,203,10977691,12845,0,1753175760,13024.999219739992,51.96118109999952,53372.63011176 2025-07-22,09:16:02.000,203,10977696,12845,0,1753175761,13025.012692359996,51.96823022999888,53372.672034480005 2025-07-22,09:16:03.000,203,10977662,13045,0,1753175762,13025.005956050001,51.96823022999888,53372.6091504 2025-07-22,09:16:04.000,203,10977685,12765,0,1753175763,13025.005956050001,51.95413197000016,53372.6091504 2025-07-22,09:16:05.000,203,10977696,13125,0,1753175764,13025.012692359996,51.940033710001444,53372.623124640006 2025-07-22,09:16:06.000,203,10977685,13005,0,1753175765,13025.039637599992,51.932984580002085,53372.65806024 2025-07-22,09:16:07.000,203,10977705,12845,0,1753175766,13024.985747120001,51.96118109999952,53372.6091504 2025-07-22,09:16:08.000,203,10977676,13245,0,1753175767,13024.992483429996,51.9470828400008,53372.66504736001 2025-07-22,09:16:09.000,203,10977647,13045,0,1753175768,13024.999219739992,51.96118109999952,53372.602163280004 2025-07-22,09:16:10.000,203,10977710,12605,0,1753175769,13025.005956050001,51.97527935999824,53372.602163280004 2025-07-22,09:16:11.000,203,10977686,12885,0,1753175770,13025.012692359996,51.97527935999824,53372.553253440004 2025-07-22,09:16:12.000,203,10977670,12845,0,1753175771,13025.032901289997,51.97527935999824,53372.56722768001 2025-07-22,09:16:13.000,203,10977679,12925,0,1753175772,13025.019428669992,51.982328490004875,53372.5392792 2025-07-22,09:16:14.000,203,10977745,12685,0,1753175773,13025.005956050001,51.97527935999824,53372.56722768001 2025-07-22,09:16:15.000,203,10977647,12925,0,1753175774,13024.992483429996,51.97527935999824,53372.49036936 2025-07-22,09:16:16.000,203,10977657,12925,0,1753175775,13024.985747120001,51.99642675000359,53372.52530496001 2025-07-22,09:16:17.000,203,10977644,12845,0,1753175776,13024.992483429996,51.989377620004234,53372.51133072 2025-07-22,09:16:18.000,203,10977675,12725,0,1753175777,13024.999219739992,51.99642675000359,53372.49036936 2025-07-22,09:16:19.000,203,10977691,12765,0,1753175778,13024.965538190001,52.01757414000167,53372.48338224 2025-07-22,09:16:20.000,203,10977692,13085,0,1753175779,13024.999219739992,52.03872152999975,53372.51831784 2025-07-22,09:16:21.000,203,10977645,12805,0,1753175780,13024.992483429996,52.06691805000446,53372.46242088 2025-07-22,09:16:22.000,203,10977649,13285,0,1753175781,13024.985747120001,52.052819789998466,53372.49036936 2025-07-22,09:16:23.000,203,10977694,13045,0,1753175782,13025.026164980001,52.07396718000382,53372.53229208 2025-07-22,09:16:24.000,203,10977676,12765,0,1753175783,13024.985747120001,52.08101631000318,53372.52530496001 2025-07-22,09:16:25.000,203,10977641,12725,0,1753175784,13024.979010809991,52.0951145700019,53372.51133072 2025-07-22,09:16:26.000,203,10977724,12925,0,1753175785,13024.985747120001,52.116261959999974,53372.46242088 2025-07-22,09:16:27.000,203,10977694,12805,0,1753175786,13024.985747120001,52.116261959999974,53372.47639512001 2025-07-22,09:16:28.000,203,10977681,12845,0,1753175787,13024.985747120001,52.109212830000615,53372.48338224 2025-07-22,09:16:29.000,203,10977707,13045,0,1753175788,13024.965538190001,52.116261959999974,53372.455433760006 2025-07-22,09:16:30.000,203,10977666,13005,0,1753175789,13024.972274499996,52.109212830000615,53372.504343600005 2025-07-22,09:16:31.000,203,10977686,13005,0,1753175790,13024.992483429996,52.109212830000615,53372.51831784 2025-07-22,09:16:32.000,203,10977710,12965,0,1753175791,13024.965538190001,52.13740934999805,53372.44844664001 2025-07-22,09:16:33.000,203,10977656,12725,0,1753175792,13024.972274499996,52.12331108999933,53372.42748528001 2025-07-22,09:16:34.000,203,10977628,13245,0,1753175793,13024.972274499996,52.102163700001256,53372.44844664001 2025-07-22,09:16:35.000,203,10977632,12645,0,1753175794,13024.945329260001,52.07396718000382,53372.455433760006 2025-07-22,09:16:36.000,203,10977682,13005,0,1753175795,13024.931856639996,52.116261959999974,53372.42748528001 2025-07-22,09:16:37.000,203,10977657,12765,0,1753175796,13024.945329260001,52.08806544000254,53372.47639512001 2025-07-22,09:16:38.000,203,10977681,13045,0,1753175797,13024.958801879991,52.08101631000318,53372.44844664001 2025-07-22,09:16:39.000,203,10977702,12805,0,1753175798,13024.925120330001,52.059868919997825,53372.49036936 2025-07-22,09:16:40.000,203,10977648,13125,0,1753175799,13024.945329260001,52.052819789998466,53372.469408 2025-07-22,09:16:41.000,203,10977695,12925,0,1753175800,13024.938592949991,52.08806544000254,53372.49036936 2025-07-22,09:16:42.000,203,10977692,12965,0,1753175801,13024.938592949991,52.102163700001256,53372.49735648001 2025-07-22,09:16:43.000,203,10977689,12885,0,1753175802,13024.958801879991,52.116261959999974,53372.47639512001 2025-07-22,09:16:44.000,203,10977664,12725,0,1753175803,13024.938592949991,52.08806544000254,53372.47639512001 2025-07-22,09:16:45.000,203,10977730,12845,0,1753175804,13024.972274499996,52.109212830000615,53372.49735648001 2025-07-22,09:16:46.000,203,10977703,12605,0,1753175805,13024.898175089991,52.0951145700019,53372.49735648001 2025-07-22,09:16:47.000,203,10977697,12885,0,1753175806,13024.891438779996,52.0951145700019,53372.44844664001 2025-07-22,09:16:48.000,203,10977670,12725,0,1753175807,13024.877966159991,52.0951145700019,53372.469408 2025-07-22,09:16:49.000,203,10977636,12805,0,1753175808,13024.857757229991,52.102163700001256,53372.44844664001 2025-07-22,09:16:50.000,203,10977710,12845,0,1753175809,13024.82407568,52.08101631000318,53372.39953680001 2025-07-22,09:16:51.000,203,10977667,13045,0,1753175810,13024.810603059996,52.08101631000318,53372.42049816 2025-07-22,09:16:52.000,203,10977672,12725,0,1753175811,13024.81733936999,52.12331108999933,53372.42049816 2025-07-22,09:16:53.000,203,10977697,12805,0,1753175812,13024.78365782,52.109212830000615,53372.39953680001 2025-07-22,09:16:54.000,203,10977689,13005,0,1753175813,13024.76344889,52.116261959999974,53372.41351104 2025-07-22,09:16:55.000,203,10977688,12805,0,1753175814,13024.75671257999,52.13740934999805,53372.385562560004 2025-07-22,09:16:56.000,203,10977683,12845,0,1753175815,13024.73650364999,52.13740934999805,53372.3646012 2025-07-22,09:16:57.000,203,10977675,12805,0,1753175816,13024.72303103,52.116261959999974,53372.39953680001 2025-07-22,09:16:58.000,203,10977682,12605,0,1753175817,13024.73650364999,52.116261959999974,53372.385562560004 2025-07-22,09:16:59.000,203,10977661,12765,0,1753175818,13024.689349479995,52.13036021999869,53372.34363984 2025-07-22,09:17:00.000,203,10977647,12925,0,1753175819,13024.7028221,52.116261959999974,53372.3646012 2025-07-22,09:17:01.000,203,10977686,13005,0,1753175820,13024.68261317,52.102163700001256,53372.336652720005 2025-07-22,09:17:02.000,203,10977699,12925,0,1753175821,13024.62198638,52.109212830000615,53372.35062696 2025-07-22,09:17:03.000,203,10977711,12765,0,1753175822,13024.63545899999,52.13036021999869,53372.35062696 2025-07-22,09:17:04.000,203,10977663,13045,0,1753175823,13024.588304829995,52.12331108999933,53372.35761408001 2025-07-22,09:17:05.000,203,10977696,12845,0,1753175824,13024.59504113999,52.13036021999869,53372.32966560001 2025-07-22,09:17:06.000,203,10977683,13205,0,1753175825,13024.588304829995,52.151507610004046,53372.34363984 2025-07-22,09:17:07.000,203,10977669,12805,0,1753175826,13024.547886969995,52.13036021999869,53372.34363984 2025-07-22,09:17:08.000,203,10977631,13165,0,1753175827,13024.507469109994,52.158556740003405,53372.287742880006 2025-07-22,09:17:09.000,203,10977709,12605,0,1753175828,13024.48052387,52.17970413000148,53372.32267848 2025-07-22,09:17:10.000,203,10977681,12965,0,1753175829,13024.47378755999,52.18675326000084,53372.27376864 2025-07-22,09:17:11.000,203,10977686,12685,0,1753175830,13024.45357862999,52.20790064999892,53372.24582016 2025-07-22,09:17:12.000,203,10977699,12685,0,1753175831,13024.399688149999,52.1938023900002,53372.23184592001 2025-07-22,09:17:13.000,203,10977650,12845,0,1753175832,13024.39295183999,52.21494977999828,53372.25280728 2025-07-22,09:17:14.000,203,10977689,13205,0,1753175833,13024.366006599994,52.24314630000299,53372.238833040006 2025-07-22,09:17:15.000,203,10977644,12925,0,1753175834,13024.312116119989,52.23609717000363,53372.20389744 2025-07-22,09:17:16.000,203,10977671,12805,0,1753175835,13024.325588739994,52.21494977999828,53372.2248588 2025-07-22,09:17:17.000,203,10977704,12965,0,1753175836,13024.305379809994,52.22904804000427,53372.168961840005 2025-07-22,09:17:18.000,203,10977690,13045,0,1753175837,13024.238016709998,52.21494977999828,53372.12703912 2025-07-22,09:17:19.000,203,10977711,13325,0,1753175838,13024.251489329989,52.20085151999956,53372.1549876 2025-07-22,09:17:20.000,203,10977681,12765,0,1753175839,13024.217807779998,52.18675326000084,53372.17594896 2025-07-22,09:17:21.000,203,10977735,13045,0,1753175840,13024.150444679988,52.21494977999828,53372.099090640004 2025-07-22,09:17:22.000,203,10977687,12605,0,1753175841,13024.157180989998,52.24314630000299,53372.16197472001 2025-07-22,09:17:23.000,203,10977650,12885,0,1753175842,13024.163917299993,52.22199891000491,53372.13402624 2025-07-22,09:17:24.000,203,10977708,13085,0,1753175843,13024.170653609988,52.21494977999828,53372.050180800004 2025-07-22,09:17:25.000,203,10977729,12725,0,1753175844,13024.143708369993,52.20790064999892,53372.04319368001 2025-07-22,09:17:26.000,203,10977681,12885,0,1753175845,13024.123499439993,52.20085151999956,53372.050180800004 2025-07-22,09:17:27.000,203,10977682,12805,0,1753175846,13024.096554199998,52.22199891000491,53372.050180800004 2025-07-22,09:17:28.000,203,10977693,12685,0,1753175847,13024.069608960002,52.1938023900002,53371.95934824 2025-07-22,09:17:29.000,203,10977694,12885,0,1753175848,13024.002245859992,52.1938023900002,53372.04319368001 2025-07-22,09:17:30.000,203,10977672,13085,0,1753175849,13024.042663719993,52.17970413000148,53372.03620656 2025-07-22,09:17:31.000,203,10977667,12885,0,1753175850,13024.002245859992,52.22904804000427,53371.99428384001 2025-07-22,09:17:32.000,203,10977673,12805,0,1753175851,13023.968564310002,52.1938023900002,53372.03620656 2025-07-22,09:17:33.000,203,10977733,12765,0,1753175852,13023.988773240002,52.20790064999892,53372.02921944 2025-07-22,09:17:34.000,203,10977706,12725,0,1753175853,13023.968564310002,52.1938023900002,53372.02921944 2025-07-22,09:17:35.000,203,10977684,12805,0,1753175854,13023.941619069992,52.1938023900002,53371.96633536 2025-07-22,09:17:36.000,203,10977686,12965,0,1753175855,13023.921410139992,52.1938023900002,53371.98729672 2025-07-22,09:17:37.000,203,10977719,12965,0,1753175856,13023.907937520002,52.17970413000148,53371.96633536 2025-07-22,09:17:38.000,203,10977694,13045,0,1753175857,13023.880992279992,52.18675326000084,53371.92441264001 2025-07-22,09:17:39.000,203,10977728,12845,0,1753175858,13023.847310730001,52.21494977999828,53371.95934824 2025-07-22,09:17:40.000,203,10977650,12765,0,1753175859,13023.840574419992,52.1938023900002,53371.97332248001 2025-07-22,09:17:41.000,203,10977673,12965,0,1753175860,13023.806892870001,52.22904804000427,53371.95934824 2025-07-22,09:17:42.000,203,10977718,12805,0,1753175861,13023.806892870001,52.23609717000363,53371.9104384 2025-07-22,09:17:43.000,203,10977724,12685,0,1753175862,13023.759738699991,52.25724456000171,53371.93838688 2025-07-22,09:17:44.000,203,10977717,12965,0,1753175863,13023.793420249996,52.24314630000299,53371.92441264001 2025-07-22,09:17:45.000,203,10977704,13125,0,1753175864,13023.773211319996,52.26429369000107,53371.96633536 2025-07-22,09:17:46.000,203,10977686,12925,0,1753175865,13023.712584529996,52.25019543000235,53371.9104384 2025-07-22,09:17:47.000,203,10977723,12725,0,1753175866,13023.732793459996,52.299539339997864,53371.952361120006 2025-07-22,09:17:48.000,203,10977701,12885,0,1753175867,13023.68563929,52.299539339997864,53371.903451280006 2025-07-22,09:17:49.000,203,10977698,12765,0,1753175868,13023.658694049991,52.32068673000322,53371.91742552 2025-07-22,09:17:50.000,203,10977714,12885,0,1753175869,13023.651957739996,52.334784990001936,53371.903451280006 2025-07-22,09:17:51.000,203,10977724,13245,0,1753175870,13023.631748809996,52.36298150999937,53371.931399760004 2025-07-22,09:17:52.000,203,10977652,12845,0,1753175871,13023.58459464,52.37707976999809,53371.882489920004 2025-07-22,09:17:53.000,203,10977675,12925,0,1753175872,13023.59806725999,52.41232542000216,53371.92441264001 2025-07-22,09:17:54.000,203,10977700,12805,0,1753175873,13023.51723153999,52.4052762900028,53371.9104384 2025-07-22,09:17:55.000,203,10977658,13005,0,1753175874,13023.510495229995,52.461669329997676,53371.94537400001 2025-07-22,09:17:56.000,203,10977687,13085,0,1753175875,13023.50375892,52.48986585000239,53371.882489920004 2025-07-22,09:17:57.000,203,10977673,12765,0,1753175876,13023.50375892,52.518062369999825,53371.903451280006 2025-07-22,09:17:58.000,203,10977695,13005,0,1753175877,13023.46334106,52.574455410001974,53371.85454144001 2025-07-22,09:17:59.000,203,10977684,12885,0,1753175878,13023.46334106,52.567406280002615,53371.81960584 2025-07-22,09:18:00.000,203,10977694,13005,0,1753175879,13023.43639581999,52.60970105999877,53371.84755432 2025-07-22,09:18:01.000,203,10977697,13005,0,1753175880,13023.44313213,52.59560280000005,53371.903451280006 2025-07-22,09:18:02.000,203,10977679,12805,0,1753175881,13023.429659509995,52.65904497000156,53371.8405672 2025-07-22,09:18:03.000,203,10977680,12805,0,1753175882,13023.46334106,52.70838888000435,53371.931399760004 2025-07-22,09:18:04.000,203,10977680,12565,0,1753175883,13023.409450579995,52.68019235999964,53371.89646416001 2025-07-22,09:18:05.000,203,10977656,12925,0,1753175884,13023.389241649995,52.71543801000371,53371.85454144001 2025-07-22,09:18:06.000,203,10977708,12805,0,1753175885,13023.389241649995,52.757732789999864,53371.88947704 2025-07-22,09:18:07.000,203,10977640,12805,0,1753175886,13023.389241649995,52.77888017999794,53371.903451280006 2025-07-22,09:18:08.000,203,10977681,13205,0,1753175887,13023.36229641,52.800027570003294,53371.833580080005 2025-07-22,09:18:09.000,203,10977645,12805,0,1753175888,13023.36229641,52.81412583000201,53371.882489920004 2025-07-22,09:18:10.000,203,10977704,12565,0,1753175889,13023.348823789995,52.84937147999881,53371.882489920004 2025-07-22,09:18:11.000,203,10977705,12725,0,1753175890,13023.369032719995,52.87756800000352,53371.86851568 2025-07-22,09:18:12.000,203,10977665,12605,0,1753175891,13023.38250534,52.89166626000224,53371.86851568 2025-07-22,09:18:13.000,203,10977648,12925,0,1753175892,13023.389241649995,52.94101016999775,53371.81960584 2025-07-22,09:18:14.000,203,10977670,13125,0,1753175893,13023.38250534,52.99035408000054,53371.89646416001 2025-07-22,09:18:15.000,203,10977665,13045,0,1753175894,13023.41618688999,53.00445233999926,53371.92441264001 2025-07-22,09:18:16.000,203,10977700,12925,0,1753175895,13023.40271427,53.032648860003974,53371.86851568 2025-07-22,09:18:17.000,203,10977668,12845,0,1753175896,13023.389241649995,53.06084538000141,53371.85454144001 2025-07-22,09:18:18.000,203,10977654,13005,0,1753175897,13023.40271427,53.08199276999949,53371.86851568 2025-07-22,09:18:19.000,203,10977681,12765,0,1753175898,13023.45660474999,53.11723842000356,53371.882489920004 2025-07-22,09:18:20.000,203,10977645,12805,0,1753175899,13023.43639581999,53.145434940000996,53371.8405672 2025-07-22,09:18:21.000,203,10977692,12765,0,1753175900,13023.470077369995,53.152484070000355,53371.882489920004 2025-07-22,09:18:22.000,203,10977654,12765,0,1753175901,13023.470077369995,53.17363145999843,53371.87550280001 2025-07-22,09:18:23.000,203,10977647,12765,0,1753175902,13023.51723153999,53.2441227599993,53371.882489920004 2025-07-22,09:18:24.000,203,10977662,12845,0,1753175903,13023.47681367999,53.29346667000209,53371.86152856 2025-07-22,09:18:25.000,203,10977639,12605,0,1753175904,13023.490286299995,53.30756493000081,53371.91742552 2025-07-22,09:18:26.000,203,10977686,13045,0,1753175905,13023.490286299995,53.328712319998886,53371.903451280006 2025-07-22,09:18:27.000,203,10977648,12885,0,1753175906,13023.49702260999,53.378056230001675,53371.96633536 2025-07-22,09:18:28.000,203,10977680,12765,0,1753175907,13023.510495229995,53.441498400003184,53371.9803096 2025-07-22,09:18:29.000,203,10977743,12605,0,1753175908,13023.54417678,53.46264579000126,53371.952361120006 2025-07-22,09:18:30.000,203,10977691,12605,0,1753175909,13023.52396785,53.4908423099987,53371.952361120006 2025-07-22,09:18:31.000,203,10977649,12965,0,1753175910,13023.52396785,53.50494057000469,53371.95934824 2025-07-22,09:18:32.000,203,10977659,12965,0,1753175911,13023.58459464,53.554284480000206,53371.9803096 2025-07-22,09:18:33.000,203,10977648,12685,0,1753175912,13023.56438571,53.58248099999764,53371.96633536 2025-07-22,09:18:34.000,203,10977698,12805,0,1753175913,13023.631748809996,53.64592316999915,53372.001270960005 2025-07-22,09:18:35.000,203,10977677,12885,0,1753175914,13023.611539879996,53.68116882000322,53372.071142160006 2025-07-22,09:18:36.000,203,10977661,13045,0,1753175915,13023.60480357,53.730512729998736,53372.02223232001 2025-07-22,09:18:37.000,203,10977664,12685,0,1753175916,13023.61827618999,53.71641447000002,53372.04319368001 2025-07-22,09:18:38.000,203,10977679,12925,0,1753175917,13023.638485119991,53.74461099000473,53372.0152452 2025-07-22,09:18:39.000,203,10977665,12925,0,1753175918,13023.66543036,53.786905770000885,53372.099090640004 2025-07-22,09:18:40.000,203,10977679,12765,0,1753175919,13023.699111909991,53.836249680003675,53372.071142160006 2025-07-22,09:18:41.000,203,10977683,12965,0,1753175920,13023.672166669996,53.836249680003675,53372.07812928 2025-07-22,09:18:42.000,203,10977694,12885,0,1753175921,13023.726057150001,53.87854445999983,53372.04319368001 2025-07-22,09:18:43.000,203,10977696,12605,0,1753175922,13023.719320839991,53.92788837000262,53372.09210352001 2025-07-22,09:18:44.000,203,10977670,12925,0,1753175923,13023.726057150001,53.9490357600007,53372.05716792 2025-07-22,09:18:45.000,203,10977675,12605,0,1753175924,13023.732793459996,54.012477930002206,53372.11306488001 2025-07-22,09:18:46.000,203,10977665,12885,0,1753175925,13023.793420249996,54.03362532000028,53372.13402624 2025-07-22,09:18:47.000,203,10977651,12885,0,1753175926,13023.793420249996,54.05477270999836,53372.120052000006 2025-07-22,09:18:48.000,203,10977676,12885,0,1753175927,13023.833838109997,54.08296923000307,53372.0851164 2025-07-22,09:18:49.000,203,10977709,12805,0,1753175928,13023.854047039997,54.11821487999987,53372.11306488001 2025-07-22,09:18:50.000,203,10977670,12965,0,1753175929,13023.840574419992,54.15346053000394,53372.11306488001 2025-07-22,09:18:51.000,203,10977642,12965,0,1753175930,13023.880992279992,54.15346053000394,53372.18293608 2025-07-22,09:18:52.000,203,10977670,12685,0,1753175931,13023.907937520002,54.195755310000095,53372.10607776 2025-07-22,09:18:53.000,203,10977671,12965,0,1753175932,13023.901201209992,54.21690269999817,53372.20389744 2025-07-22,09:18:54.000,203,10977677,12845,0,1753175933,13023.955091689997,54.245099220002885,53372.16197472001 2025-07-22,09:18:55.000,203,10977693,13165,0,1753175934,13024.008982170002,54.26624661000096,53372.25280728 2025-07-22,09:18:56.000,203,10977624,13125,0,1753175935,13024.015718479997,54.28739399999904,53372.217871680004 2025-07-22,09:18:57.000,203,10977677,12765,0,1753175936,13024.015718479997,54.252148350002244,53372.23184592001 2025-07-22,09:18:58.000,203,10977655,12845,0,1753175937,13024.042663719993,54.2944431299984,53372.18992320001 2025-07-22,09:18:59.000,203,10977649,12685,0,1753175938,13024.069608960002,54.27329574000032,53372.24582016 2025-07-22,09:19:00.000,203,10977654,12885,0,1753175939,13024.116763129998,54.31559052000375,53372.238833040006 2025-07-22,09:19:01.000,203,10977670,12925,0,1753175940,13024.083081579993,54.35083617000055,53372.28075576001 2025-07-22,09:19:02.000,203,10977658,12925,0,1753175941,13024.130235750003,54.33673791000183,53372.266781520004 2025-07-22,09:19:03.000,203,10977686,12925,0,1753175942,13024.143708369993,54.364934429999266,53372.24582016 2025-07-22,09:19:04.000,203,10977672,12605,0,1753175943,13024.184126229993,54.33673791000183,53372.24582016 2025-07-22,09:19:05.000,203,10977685,12565,0,1753175944,13024.217807779998,54.35788529999991,53372.31569136 2025-07-22,09:19:06.000,203,10977649,12565,0,1753175945,13024.217807779998,54.364934429999266,53372.30870424001 2025-07-22,09:19:07.000,203,10977666,12765,0,1753175946,13024.244753019993,54.371983559998625,53372.37158832 2025-07-22,09:19:08.000,203,10977707,12845,0,1753175947,13024.217807779998,54.33673791000183,53372.336652720005 2025-07-22,09:19:09.000,203,10977692,12685,0,1753175948,13024.264961949993,54.371983559998625,53372.25979440001 2025-07-22,09:19:10.000,203,10977691,13085,0,1753175949,13024.264961949993,54.35788529999991,53372.30870424001 2025-07-22,09:19:11.000,203,10977674,12885,0,1753175950,13024.305379809994,54.379032689997985,53372.31569136 2025-07-22,09:19:12.000,203,10977709,12925,0,1753175951,13024.332325049989,54.38608182000462,53372.31569136 2025-07-22,09:19:13.000,203,10977665,12765,0,1753175952,13024.339061359999,54.371983559998625,53372.32966560001 2025-07-22,09:19:14.000,203,10977652,12765,0,1753175953,13024.345797669994,54.40018008000334,53372.27376864 2025-07-22,09:19:15.000,203,10977696,12645,0,1753175954,13024.359270289999,54.428376600000774,53372.31569136 2025-07-22,09:19:16.000,203,10977648,12885,0,1753175955,13024.352533979989,54.44247485999949,53372.31569136 2025-07-22,09:19:17.000,203,10977663,13045,0,1753175956,13024.366006599994,54.435425730000134,53372.35062696 2025-07-22,09:19:18.000,203,10977651,12765,0,1753175957,13024.39295183999,54.463622250004846,53372.30870424001 2025-07-22,09:19:19.000,203,10977637,12965,0,1753175958,13024.379479219999,54.470671380004205,53372.30171712 2025-07-22,09:19:20.000,203,10977660,12845,0,1753175959,13024.39295183999,54.48476964000292,53372.28075576001 2025-07-22,09:19:21.000,203,10977637,12605,0,1753175960,13024.39295183999,54.52001528999972,53372.37158832 2025-07-22,09:19:22.000,203,10977658,12685,0,1753175961,13024.419897079999,54.52706441999908,53372.35062696 2025-07-22,09:19:23.000,203,10977665,12685,0,1753175962,13024.43336969999,54.59050659000059,53372.32966560001 2025-07-22,09:19:24.000,203,10977685,12765,0,1753175963,13024.45357862999,54.57640833000187,53372.35761408001 2025-07-22,09:19:25.000,203,10977693,12845,0,1753175964,13024.440106009999,54.597555719999946,53372.35761408001 2025-07-22,09:19:26.000,203,10977689,12805,0,1753175965,13024.467051249994,54.61870310999802,53372.37158832 2025-07-22,09:19:27.000,203,10977631,12845,0,1753175966,13024.426633389994,54.604604849999305,53372.32966560001 2025-07-22,09:19:28.000,203,10977681,12645,0,1753175967,13024.440106009999,54.59050659000059,53372.32966560001 2025-07-22,09:19:29.000,203,10977682,12765,0,1753175968,13024.48052387,54.62575224000466,53372.336652720005 2025-07-22,09:19:30.000,203,10977641,13005,0,1753175969,13024.467051249994,54.61870310999802,53372.35062696 2025-07-22,09:19:31.000,203,10977673,12645,0,1753175970,13024.440106009999,54.660997890001454,53372.31569136 2025-07-22,09:19:32.000,203,10977662,12845,0,1753175971,13024.48052387,54.67509615000017,53372.37857544001 2025-07-22,09:19:33.000,203,10977686,13005,0,1753175972,13024.45357862999,54.653948760002095,53372.35062696 2025-07-22,09:19:34.000,203,10977671,12685,0,1753175973,13024.467051249994,54.63985050000338,53372.31569136 2025-07-22,09:19:35.000,203,10977670,12765,0,1753175974,13024.47378755999,54.63985050000338,53372.37158832 2025-07-22,09:19:36.000,203,10977696,12765,0,1753175975,13024.487260179994,54.646899630002736,53372.3646012 2025-07-22,09:19:37.000,203,10977695,13045,0,1753175976,13024.45357862999,54.646899630002736,53372.3646012 2025-07-22,09:19:38.000,203,10977673,12965,0,1753175977,13024.5007328,54.597555719999946,53372.35761408001 2025-07-22,09:19:39.000,203,10977666,12805,0,1753175978,13024.52094173,54.57640833000187,53372.35761408001 2025-07-22,09:19:40.000,203,10977692,13045,0,1753175979,13024.5007328,54.604604849999305,53372.32267848 2025-07-22,09:19:41.000,203,10977666,12925,0,1753175980,13024.527678039994,54.56935920000251,53372.32966560001 2025-07-22,09:19:42.000,203,10977662,12765,0,1753175981,13024.51420541999,54.56231007000315,53372.32966560001 2025-07-22,09:19:43.000,203,10977665,12885,0,1753175982,13024.55462327999,54.52706441999908,53372.336652720005 2025-07-22,09:19:44.000,203,10977700,12605,0,1753175983,13024.53441434999,54.53411354999844,53372.35062696 2025-07-22,09:19:45.000,203,10977686,12845,0,1753175984,13024.55462327999,54.505917030001,53372.34363984 2025-07-22,09:19:46.000,203,10977684,13125,0,1753175985,13024.568095899995,54.48476964000292,53372.30870424001 2025-07-22,09:19:47.000,203,10977691,12885,0,1753175986,13024.56135959,54.428376600000774,53372.31569136 2025-07-22,09:19:48.000,203,10977692,12965,0,1753175987,13024.58156852,54.44952398999885,53372.29473 2025-07-22,09:19:49.000,203,10977663,12805,0,1753175988,13024.59504113999,54.421327470001415,53372.336652720005 2025-07-22,09:19:50.000,203,10977674,12765,0,1753175989,13024.54115066,54.379032689997985,53372.25979440001 2025-07-22,09:19:51.000,203,10977659,12805,0,1753175990,13024.568095899995,54.421327470001415,53372.29473 2025-07-22,09:19:52.000,203,10977715,12765,0,1753175991,13024.59504113999,54.414278340002056,53372.27376864 2025-07-22,09:19:53.000,203,10977655,12805,0,1753175992,13024.56135959,54.4072292100027,53372.287742880006 2025-07-22,09:19:54.000,203,10977671,12765,0,1753175993,13024.527678039994,54.35083617000055,53372.28075576001 2025-07-22,09:19:55.000,203,10977716,12845,0,1753175994,13024.51420541999,54.371983559998625,53372.266781520004 2025-07-22,09:19:56.000,203,10977691,12965,0,1753175995,13024.5007328,54.33673791000183,53372.25979440001 2025-07-22,09:19:57.000,203,10977716,12965,0,1753175996,13024.507469109994,54.33673791000183,53372.217871680004 2025-07-22,09:19:58.000,203,10977697,12685,0,1753175997,13024.49399648999,54.34378704000119,53372.19691032 2025-07-22,09:19:59.000,203,10977673,12965,0,1753175998,13024.5007328,54.34378704000119,53372.17594896 2025-07-22,09:20:00.000,203,10977660,12765,0,1753175999,13024.48052387,54.28739399999904,53372.18992320001 2025-07-22,09:20:01.000,203,10977711,12605,0,1753176000,13024.5007328,54.2944431299984,53372.20389744 2025-07-22,09:20:02.000,203,10977658,12885,0,1753176001,13024.507469109994,54.30854139000439,53372.24582016 2025-07-22,09:20:03.000,203,10977650,13125,0,1753176002,13024.507469109994,54.2944431299984,53372.16197472001 2025-07-22,09:20:04.000,203,10977664,13285,0,1753176003,13024.47378755999,54.32263965000311,53372.217871680004 2025-07-22,09:20:05.000,203,10977662,12685,0,1753176004,13024.47378755999,54.2944431299984,53372.18293608 2025-07-22,09:20:06.000,203,10977668,12565,0,1753176005,13024.487260179994,54.32263965000311,53372.23184592001 2025-07-22,09:20:07.000,203,10977669,12645,0,1753176006,13024.487260179994,54.30854139000439,53372.21088456001 2025-07-22,09:20:08.000,203,10977657,13045,0,1753176007,13024.5007328,54.28739399999904,53372.168961840005 2025-07-22,09:20:09.000,203,10977652,12805,0,1753176008,13024.467051249994,54.2944431299984,53372.1549876 2025-07-22,09:20:10.000,203,10977672,12965,0,1753176009,13024.487260179994,54.28034486999968,53372.1549876 2025-07-22,09:20:11.000,203,10977672,12725,0,1753176010,13024.487260179994,54.30854139000439,53372.19691032 2025-07-22,09:20:12.000,203,10977651,12925,0,1753176011,13024.48052387,54.28739399999904,53372.19691032 2025-07-22,09:20:13.000,203,10977671,12965,0,1753176012,13024.48052387,54.28034486999968,53372.17594896 2025-07-22,09:20:14.000,203,10977690,13205,0,1753176013,13024.52094173,54.28034486999968,53372.20389744 2025-07-22,09:20:15.000,203,10977658,13045,0,1753176014,13024.487260179994,54.30149225999776,53372.168961840005 2025-07-22,09:20:16.000,203,10977685,12605,0,1753176015,13024.48052387,54.28739399999904,53372.13402624 2025-07-22,09:20:17.000,203,10977695,13125,0,1753176016,13024.487260179994,54.30149225999776,53372.14800048 2025-07-22,09:20:18.000,203,10977718,13005,0,1753176017,13024.49399648999,54.27329574000032,53372.14101336001 2025-07-22,09:20:19.000,203,10977715,12925,0,1753176018,13024.49399648999,54.30854139000439,53372.11306488001 2025-07-22,09:20:20.000,203,10977718,12925,0,1753176019,13024.52094173,54.33673791000183,53372.14101336001 2025-07-22,09:20:21.000,203,10977702,12845,0,1753176020,13024.5007328,54.30854139000439,53372.10607776 2025-07-22,09:20:22.000,203,10977708,12925,0,1753176021,13024.487260179994,54.30149225999776,53372.09210352001 2025-07-22,09:20:23.000,203,10977684,12605,0,1753176022,13024.487260179994,54.2944431299984,53372.12703912 2025-07-22,09:20:24.000,203,10977686,12965,0,1753176023,13024.48052387,54.30854139000439,53372.14101336001 2025-07-22,09:20:25.000,203,10977675,12805,0,1753176024,13024.507469109994,54.28739399999904,53372.13402624 2025-07-22,09:20:26.000,203,10977726,12925,0,1753176025,13024.568095899995,54.252148350002244,53372.10607776 2025-07-22,09:20:27.000,203,10977716,13045,0,1753176026,13024.51420541999,54.34378704000119,53372.099090640004 2025-07-22,09:20:28.000,203,10977684,12885,0,1753176027,13024.507469109994,54.32968878000247,53372.12703912 2025-07-22,09:20:29.000,203,10977716,12965,0,1753176028,13024.547886969995,54.38608182000462,53372.10607776 2025-07-22,09:20:30.000,203,10977713,12965,0,1753176029,13024.527678039994,54.38608182000462,53372.13402624 2025-07-22,09:20:31.000,203,10977710,13045,0,1753176030,13024.547886969995,54.44952398999885,53372.0851164 2025-07-22,09:20:32.000,203,10977692,13005,0,1753176031,13024.527678039994,54.45657311999821,53372.09210352001 2025-07-22,09:20:33.000,203,10977678,12925,0,1753176032,13024.547886969995,54.463622250004846,53372.14101336001 2025-07-22,09:20:34.000,203,10977724,13005,0,1753176033,13024.55462327999,54.52001528999972,53372.13402624 2025-07-22,09:20:35.000,203,10977670,13045,0,1753176034,13024.55462327999,54.51296616000036,53372.16197472001 2025-07-22,09:20:36.000,203,10977718,12565,0,1753176035,13024.53441434999,54.52001528999972,53372.120052000006 2025-07-22,09:20:37.000,203,10977772,12485,0,1753176036,13024.55462327999,54.52706441999908,53372.13402624 2025-07-22,09:20:38.000,203,10977721,12765,0,1753176037,13024.55462327999,54.5411626799978,53372.1549876 2025-07-22,09:20:39.000,203,10977669,12645,0,1753176038,13024.547886969995,54.59050659000059,53372.14101336001 2025-07-22,09:20:40.000,203,10977737,12765,0,1753176039,13024.568095899995,54.604604849999305,53372.18293608 2025-07-22,09:20:41.000,203,10977668,12805,0,1753176040,13024.55462327999,54.58345746000123,53372.120052000006 2025-07-22,09:20:42.000,203,10977665,12765,0,1753176041,13024.547886969995,54.58345746000123,53372.14101336001 2025-07-22,09:20:43.000,203,10977686,13245,0,1753176042,13024.53441434999,54.63985050000338,53372.17594896 2025-07-22,09:20:44.000,203,10977711,12965,0,1753176043,13024.54115066,54.646899630002736,53372.1549876 2025-07-22,09:20:45.000,203,10977663,12685,0,1753176044,13024.52094173,54.660997890001454,53372.16197472001 2025-07-22,09:20:46.000,203,10977683,12605,0,1753176045,13024.53441434999,54.69624353999825,53372.17594896 2025-07-22,09:20:47.000,203,10977674,12845,0,1753176046,13024.53441434999,54.73148919000232,53372.168961840005 2025-07-22,09:20:48.000,203,10977685,12805,0,1753176047,13024.55462327999,54.73148919000232,53372.20389744 2025-07-22,09:20:49.000,203,10977642,13085,0,1753176048,13024.54115066,54.75968570999976,53372.18992320001 2025-07-22,09:20:50.000,203,10977659,12885,0,1753176049,13024.53441434999,54.75968570999976,53372.217871680004 2025-07-22,09:20:51.000,203,10977688,12925,0,1753176050,13024.54115066,54.79493136000383,53372.217871680004 2025-07-22,09:20:52.000,203,10977671,13125,0,1753176051,13024.56135959,54.8513243999987,53372.21088456001 2025-07-22,09:20:53.000,203,10977671,12885,0,1753176052,13024.61525006999,54.872471790004056,53372.20389744 2025-07-22,09:20:54.000,203,10977659,12885,0,1753176053,13024.54115066,54.886570050002774,53372.23184592001 2025-07-22,09:20:55.000,203,10977662,12645,0,1753176054,13024.56135959,54.89361918000213,53372.238833040006 2025-07-22,09:20:56.000,203,10977706,12765,0,1753176055,13024.58156852,54.95001222000428,53372.23184592001 2025-07-22,09:20:57.000,203,10977679,12925,0,1753176056,13024.58156852,54.98525787000108,53372.25979440001 2025-07-22,09:20:58.000,203,10977668,12885,0,1753176057,13024.59504113999,54.98525787000108,53372.238833040006 2025-07-22,09:20:59.000,203,10977676,12685,0,1753176058,13024.61525006999,55.013454389998515,53372.287742880006 2025-07-22,09:21:00.000,203,10977713,12805,0,1753176059,13024.628722689995,55.048700040002586,53372.27376864 2025-07-22,09:21:01.000,203,10977652,13205,0,1753176060,13024.59504113999,55.069847430000664,53372.25979440001 2025-07-22,09:21:02.000,203,10977662,12765,0,1753176061,13024.67587685999,55.08394568999938,53372.31569136 2025-07-22,09:21:03.000,203,10977681,13125,0,1753176062,13024.64219531,55.0980439499981,53372.31569136 2025-07-22,09:21:04.000,203,10977683,13085,0,1753176063,13024.648931619995,55.09099481999874,53372.28075576001 2025-07-22,09:21:05.000,203,10977683,12925,0,1753176064,13024.64219531,55.119191340003454,53372.29473 2025-07-22,09:21:06.000,203,10977688,12885,0,1753176065,13024.66240424,55.13328960000217,53372.30870424001 2025-07-22,09:21:07.000,203,10977664,12885,0,1753176066,13024.68261317,55.14738786000089,53372.27376864 2025-07-22,09:21:08.000,203,10977668,12965,0,1753176067,13024.709558409995,55.14033873000153,53372.34363984 2025-07-22,09:21:09.000,203,10977685,12965,0,1753176068,13024.689349479995,55.12624047000281,53372.28075576001 2025-07-22,09:21:10.000,203,10977703,13005,0,1753176069,13024.68261317,55.105093080004735,53372.29473 2025-07-22,09:21:11.000,203,10977679,12925,0,1753176070,13024.72303103,55.15443699000025,53372.336652720005 2025-07-22,09:21:12.000,203,10977702,12885,0,1753176071,13024.72303103,55.119191340003454,53372.37857544001 2025-07-22,09:21:13.000,203,10977680,12765,0,1753176072,13024.73650364999,55.105093080004735,53372.35761408001 2025-07-22,09:21:14.000,203,10977685,12765,0,1753176073,13024.73650364999,55.08394568999938,53372.37857544001 2025-07-22,09:21:15.000,203,10977646,12885,0,1753176074,13024.75671257999,55.062798300001305,53372.35761408001 2025-07-22,09:21:16.000,203,10977645,12685,0,1753176075,13024.770185199995,55.07689656000002,53372.385562560004 2025-07-22,09:21:17.000,203,10977664,12845,0,1753176076,13024.790394129996,55.07689656000002,53372.385562560004 2025-07-22,09:21:18.000,203,10977653,12805,0,1753176077,13024.810603059996,55.069847430000664,53372.406523920006 2025-07-22,09:21:19.000,203,10977664,12645,0,1753176078,13024.80386675,55.020503519997874,53372.37158832 2025-07-22,09:21:20.000,203,10977641,13205,0,1753176079,13024.81733936999,55.02755265000451,53372.42049816 2025-07-22,09:21:21.000,203,10977675,12765,0,1753176080,13024.83754829999,54.98525787000108,53372.41351104 2025-07-22,09:21:22.000,203,10977667,12965,0,1753176081,13024.830811989996,54.99230700000044,53372.41351104 2025-07-22,09:21:23.000,203,10977729,12925,0,1753176082,13024.84428461,54.99230700000044,53372.46242088 2025-07-22,09:21:24.000,203,10977640,13165,0,1753176083,13024.84428461,54.95001222000428,53372.455433760006 2025-07-22,09:21:25.000,203,10977685,12765,0,1753176084,13024.857757229991,54.92181569999957,53372.44145952 2025-07-22,09:21:26.000,203,10977699,12845,0,1753176085,13024.83754829999,54.93591395999829,53372.41351104 2025-07-22,09:21:27.000,203,10977672,12765,0,1753176086,13024.83754829999,54.90771744000085,53372.469408 2025-07-22,09:21:28.000,203,10977658,12765,0,1753176087,13024.871229849996,54.90066831000149,53372.469408 2025-07-22,09:21:29.000,203,10977668,12845,0,1753176088,13024.84428461,54.879520920003415,53372.42748528001 2025-07-22,09:21:30.000,203,10977592,12805,0,1753176089,13024.86449354,54.8654226600047,53372.455433760006 2025-07-22,09:21:31.000,203,10977666,12685,0,1753176090,13024.86449354,54.89361918000213,53372.504343600005 2025-07-22,09:21:32.000,203,10977646,12925,0,1753176091,13024.857757229991,54.8513243999987,53372.49735648001 2025-07-22,09:21:33.000,203,10977688,13045,0,1753176092,13024.86449354,54.85837352999806,53372.504343600005 2025-07-22,09:21:34.000,203,10977680,12565,0,1753176093,13024.877966159991,54.81607875000191,53372.53229208 2025-07-22,09:21:35.000,203,10977678,12685,0,1753176094,13024.898175089991,54.8654226600047,53372.49735648001 2025-07-22,09:21:36.000,203,10977678,12965,0,1753176095,13024.877966159991,54.84427526999934,53372.5392792 2025-07-22,09:21:37.000,203,10977712,13085,0,1753176096,13024.898175089991,54.823127880001266,53372.5392792 2025-07-22,09:21:38.000,203,10977628,12845,0,1753176097,13024.9049114,54.830177010000625,53372.53229208 2025-07-22,09:21:39.000,203,10977674,12965,0,1753176098,13024.891438779996,54.837226139999984,53372.56024056 2025-07-22,09:21:40.000,203,10977666,12885,0,1753176099,13024.857757229991,54.830177010000625,53372.56024056 2025-07-22,09:21:41.000,203,10977683,13005,0,1753176100,13024.871229849996,54.823127880001266,53372.5392792 2025-07-22,09:21:42.000,203,10977693,12685,0,1753176101,13024.857757229991,54.830177010000625,53372.58120192 2025-07-22,09:21:43.000,203,10977717,12805,0,1753176102,13024.86449354,54.823127880001266,53372.574214800006 2025-07-22,09:21:44.000,203,10977670,12965,0,1753176103,13024.857757229991,54.81607875000191,53372.61613752001 2025-07-22,09:21:45.000,203,10977664,12725,0,1753176104,13024.857757229991,54.84427526999934,53372.63709888 2025-07-22,09:21:46.000,203,10977678,12685,0,1753176105,13024.88470247,54.80902962000255,53372.58818904 2025-07-22,09:21:47.000,203,10977733,12805,0,1753176106,13024.88470247,54.837226139999984,53372.602163280004 2025-07-22,09:21:48.000,203,10977692,12805,0,1753176107,13024.857757229991,54.8513243999987,53372.58818904 2025-07-22,09:21:49.000,203,10977725,12965,0,1753176108,13024.86449354,54.84427526999934,53372.56722768001 2025-07-22,09:21:50.000,203,10977668,12885,0,1753176109,13024.877966159991,54.81607875000191,53372.63011176 2025-07-22,09:21:51.000,203,10977665,12605,0,1753176110,13024.851020919996,54.823127880001266,53372.623124640006 2025-07-22,09:21:52.000,203,10977692,12925,0,1753176111,13024.84428461,54.85837352999806,53372.574214800006 2025-07-22,09:21:53.000,203,10977692,12965,0,1753176112,13024.857757229991,54.85837352999806,53372.58818904 2025-07-22,09:21:54.000,203,10977681,12765,0,1753176113,13024.891438779996,54.85837352999806,53372.58120192 2025-07-22,09:21:55.000,203,10977719,13005,0,1753176114,13024.9049114,54.886570050002774,53372.63709888 2025-07-22,09:21:56.000,203,10977675,13045,0,1753176115,13024.891438779996,54.837226139999984,53372.6091504 2025-07-22,09:21:57.000,203,10977656,13045,0,1753176116,13024.9049114,54.830177010000625,53372.65806024 2025-07-22,09:21:58.000,203,10977690,12845,0,1753176117,13024.931856639996,54.830177010000625,53372.672034480005 2025-07-22,09:21:59.000,203,10977648,12845,0,1753176118,13024.9049114,54.8654226600047,53372.6091504 2025-07-22,09:22:00.000,203,10977633,12925,0,1753176119,13024.918384019991,54.80902962000255,53372.63011176 2025-07-22,09:22:01.000,203,10977703,12925,0,1753176120,13024.918384019991,54.80198049000319,53372.63011176 2025-07-22,09:22:02.000,203,10977706,12805,0,1753176121,13024.925120330001,54.78788223000447,53372.63709888 2025-07-22,09:22:03.000,203,10977643,12765,0,1753176122,13024.925120330001,54.80902962000255,53372.602163280004 2025-07-22,09:22:04.000,203,10977715,12685,0,1753176123,13024.938592949991,54.73853832000168,53372.65806024 2025-07-22,09:22:05.000,203,10977710,12725,0,1753176124,13024.918384019991,54.780833099997835,53372.61613752001 2025-07-22,09:22:06.000,203,10977663,12925,0,1753176125,13024.9049114,54.75968570999976,53372.66504736001 2025-07-22,09:22:07.000,203,10977701,12925,0,1753176126,13024.931856639996,54.73148919000232,53372.59517616001 2025-07-22,09:22:08.000,203,10977642,12965,0,1753176127,13024.945329260001,54.7173909300036,53372.6091504 2025-07-22,09:22:09.000,203,10977657,12765,0,1753176128,13024.952065569996,54.710341800004244,53372.63011176 2025-07-22,09:22:10.000,203,10977648,12885,0,1753176129,13024.952065569996,54.68214527999953,53372.63011176 2025-07-22,09:22:11.000,203,10977662,12645,0,1753176130,13024.958801879991,54.653948760002095,53372.63709888 2025-07-22,09:22:12.000,203,10977717,13085,0,1753176131,13024.958801879991,54.611653979998664,53372.66504736001 2025-07-22,09:22:13.000,203,10977714,12805,0,1753176132,13024.965538190001,54.58345746000123,53372.623124640006 2025-07-22,09:22:14.000,203,10977681,12805,0,1753176133,13024.952065569996,54.62575224000466,53372.65806024 2025-07-22,09:22:15.000,203,10977701,12805,0,1753176134,13024.979010809991,54.58345746000123,53372.623124640006 2025-07-22,09:22:16.000,203,10977701,12925,0,1753176135,13024.972274499996,54.56231007000315,53372.71395720001 2025-07-22,09:22:17.000,203,10977695,12805,0,1753176136,13025.019428669992,54.56935920000251,53372.68600872 2025-07-22,09:22:18.000,203,10977701,12605,0,1753176137,13024.965538190001,54.5411626799978,53372.65806024 2025-07-22,09:22:19.000,203,10977704,12885,0,1753176138,13024.999219739992,54.51296616000036,53372.65806024 2025-07-22,09:22:20.000,203,10977713,12805,0,1753176139,13025.026164980001,54.505917030001,53372.65107312 2025-07-22,09:22:21.000,203,10977653,12685,0,1753176140,13025.019428669992,54.4072292100027,53372.65107312 2025-07-22,09:22:22.000,203,10977648,12845,0,1753176141,13025.032901289997,54.44952398999885,53372.672034480005 2025-07-22,09:22:23.000,203,10977679,12965,0,1753176142,13025.053110219997,54.414278340002056,53372.63709888 2025-07-22,09:22:24.000,203,10977739,12725,0,1753176143,13025.080055459992,54.414278340002056,53372.6790216 2025-07-22,09:22:25.000,203,10977709,12885,0,1753176144,13025.086791770002,54.379032689997985,53372.65107312 2025-07-22,09:22:26.000,203,10977680,12965,0,1753176145,13025.066582840002,54.34378704000119,53372.63709888 2025-07-22,09:22:27.000,203,10977726,13125,0,1753176146,13025.120473319992,54.35788529999991,53372.623124640006 2025-07-22,09:22:28.000,203,10977699,12885,0,1753176147,13025.187836420002,54.32263965000311,53372.65806024 2025-07-22,09:22:29.000,203,10977740,12645,0,1753176148,13025.181100109992,54.30149225999776,53372.68600872 2025-07-22,09:22:30.000,203,10977681,12805,0,1753176149,13025.160891179992,54.30854139000439,53372.64408600001 2025-07-22,09:22:31.000,203,10977652,13045,0,1753176150,13025.160891179992,54.30854139000439,53372.59517616001 2025-07-22,09:22:32.000,203,10977696,12885,0,1753176151,13025.208045350002,54.245099220002885,53372.672034480005 2025-07-22,09:22:33.000,203,10977681,12765,0,1753176152,13025.221517969992,54.27329574000032,53372.69299584001 2025-07-22,09:22:34.000,203,10977680,12845,0,1753176153,13025.194572729997,54.252148350002244,53372.65806024 2025-07-22,09:22:35.000,203,10977686,12805,0,1753176154,13025.214781659997,54.202804439999454,53372.6790216 2025-07-22,09:22:36.000,203,10977660,12685,0,1753176155,13025.201309039992,54.20985356999881,53372.672034480005 2025-07-22,09:22:37.000,203,10977689,12805,0,1753176156,13025.228254280002,54.188706180000736,53372.65806024 2025-07-22,09:22:38.000,203,10977714,12725,0,1753176157,13025.248463210002,54.15346053000394,53372.623124640006 2025-07-22,09:22:39.000,203,10977722,12925,0,1753176158,13025.241726899992,54.13231313999859,53372.623124640006 2025-07-22,09:22:40.000,203,10977701,13005,0,1753176159,13025.248463210002,54.08296923000307,53372.63011176 2025-07-22,09:22:41.000,203,10977654,12965,0,1753176160,13025.201309039992,54.06182183999772,53372.6091504 2025-07-22,09:22:42.000,203,10977657,12525,0,1753176161,13025.208045350002,54.068870970004355,53372.574214800006 2025-07-22,09:22:43.000,203,10977731,12965,0,1753176162,13025.221517969992,54.047723579999,53372.623124640006 2025-07-22,09:22:44.000,203,10977649,13045,0,1753176163,13025.234990589997,54.05477270999836,53372.6091504 2025-07-22,09:22:45.000,203,10977682,12885,0,1753176164,13025.228254280002,54.047723579999,53372.623124640006 2025-07-22,09:22:46.000,203,10977694,12765,0,1753176165,13025.214781659997,54.005428800002846,53372.623124640006 2025-07-22,09:22:47.000,203,10977712,12845,0,1753176166,13025.208045350002,53.970183149998775,53372.6091504 2025-07-22,09:22:48.000,203,10977756,12725,0,1753176167,13025.201309039992,53.98428141000477,53372.58818904 2025-07-22,09:22:49.000,203,10977708,12925,0,1753176168,13025.181100109992,53.9490357600007,53372.56024056 2025-07-22,09:22:50.000,203,10977683,13125,0,1753176169,13025.214781659997,53.88559358999919,53372.58120192 2025-07-22,09:22:51.000,203,10977670,12645,0,1753176170,13025.194572729997,53.89969184999791,53372.6091504 2025-07-22,09:22:52.000,203,10977696,12845,0,1753176171,13025.194572729997,53.88559358999919,53372.553253440004 2025-07-22,09:22:53.000,203,10977741,12725,0,1753176172,13025.181100109992,53.85739707000175,53372.602163280004 2025-07-22,09:22:54.000,203,10977720,12805,0,1753176173,13025.201309039992,53.829200550004316,53372.56024056 2025-07-22,09:22:55.000,203,10977670,12925,0,1753176174,13025.154154869997,53.786905770000885,53372.58120192 2025-07-22,09:22:56.000,203,10977635,12765,0,1753176175,13025.140682249992,53.779856640001526,53372.602163280004 2025-07-22,09:22:57.000,203,10977695,13085,0,1753176176,13025.093528079997,53.74461099000473,53372.63709888 2025-07-22,09:22:58.000,203,10977688,12805,0,1753176177,13025.120473319992,53.737561859998095,53372.58120192 2025-07-22,09:22:59.000,203,10977682,13045,0,1753176178,13025.086791770002,53.71641447000002,53372.63011176 2025-07-22,09:23:00.000,203,10977681,12965,0,1753176179,13025.080055459992,53.72346359999938,53372.66504736001 2025-07-22,09:23:01.000,203,10977657,12805,0,1753176180,13025.073319149997,53.71641447000002,53372.65107312 2025-07-22,09:23:02.000,203,10977677,13045,0,1753176181,13025.066582840002,53.68116882000322,53372.65806024 2025-07-22,09:23:03.000,203,10977717,12805,0,1753176182,13025.046373910001,53.68821795000258,53372.64408600001 2025-07-22,09:23:04.000,203,10977677,12645,0,1753176183,13025.053110219997,53.68116882000322,53372.65806024 2025-07-22,09:23:05.000,203,10977767,12765,0,1753176184,13025.019428669992,53.66002142999787,53372.63011176 2025-07-22,09:23:06.000,203,10977681,13005,0,1753176185,13024.985747120001,53.63887403999979,53372.69299584001 2025-07-22,09:23:07.000,203,10977673,13005,0,1753176186,13024.979010809991,53.63887403999979,53372.66504736001 2025-07-22,09:23:08.000,203,10977647,12605,0,1753176187,13024.972274499996,53.63887403999979,53372.66504736001 2025-07-22,09:23:09.000,203,10977667,12885,0,1753176188,13024.952065569996,53.610677520002355,53372.672034480005 2025-07-22,09:23:10.000,203,10977678,12805,0,1753176189,13024.938592949991,53.58953013000428,53372.65806024 2025-07-22,09:23:11.000,203,10977653,12645,0,1753176190,13024.945329260001,53.64592316999915,53372.6790216 2025-07-22,09:23:12.000,203,10977672,12805,0,1753176191,13024.891438779996,53.610677520002355,53372.65806024 2025-07-22,09:23:13.000,203,10977673,12845,0,1753176192,13024.918384019991,53.63182491000043,53372.65107312 2025-07-22,09:23:14.000,203,10977677,12605,0,1753176193,13024.86449354,53.63887403999979,53372.63011176 2025-07-22,09:23:15.000,203,10977661,12805,0,1753176194,13024.891438779996,53.63182491000043,53372.71395720001 2025-07-22,09:23:16.000,203,10977656,12965,0,1753176195,13024.851020919996,53.66002142999787,53372.6790216 2025-07-22,09:23:17.000,203,10977667,12645,0,1753176196,13024.82407568,53.667070560004504,53372.73491856001 2025-07-22,09:23:18.000,203,10977646,13005,0,1753176197,13024.851020919996,53.7023162100013,53372.73491856001 2025-07-22,09:23:19.000,203,10977682,12965,0,1753176198,13024.81733936999,53.75166012000409,53372.70697008 2025-07-22,09:23:20.000,203,10977674,12885,0,1753176199,13024.83754829999,53.737561859998095,53372.69998296 2025-07-22,09:23:21.000,203,10977690,12965,0,1753176200,13024.79713043999,53.76575838000281,53372.72793144 2025-07-22,09:23:22.000,203,10977682,12845,0,1753176201,13024.82407568,53.71641447000002,53372.720944320004 2025-07-22,09:23:23.000,203,10977679,12805,0,1753176202,13024.830811989996,53.75870925000345,53372.70697008 2025-07-22,09:23:24.000,203,10977642,13125,0,1753176203,13024.830811989996,53.80805315999896,53372.71395720001 2025-07-22,09:23:25.000,203,10977698,12885,0,1753176204,13024.851020919996,53.8010040299996,53372.7488928 2025-07-22,09:23:26.000,203,10977667,13005,0,1753176205,13024.851020919996,53.82215141999768,53372.75587992 2025-07-22,09:23:27.000,203,10977666,12885,0,1753176206,13024.851020919996,53.85034794000239,53372.81177688001 2025-07-22,09:23:28.000,203,10977689,13045,0,1753176207,13024.84428461,53.87149533000047,53372.83273824001 2025-07-22,09:23:29.000,203,10977657,12805,0,1753176208,13024.83754829999,53.87149533000047,53372.77684128 2025-07-22,09:23:30.000,203,10977661,12685,0,1753176209,13024.84428461,53.88559358999919,53372.79780264 2025-07-22,09:23:31.000,203,10977681,12645,0,1753176210,13024.83754829999,53.93493750000198,53372.80478976 2025-07-22,09:23:32.000,203,10977694,13125,0,1753176211,13024.81733936999,53.89969184999791,53372.818764 2025-07-22,09:23:33.000,203,10977681,12805,0,1753176212,13024.871229849996,53.9137901100039,53372.86068672001 2025-07-22,09:23:34.000,203,10977651,12925,0,1753176213,13024.83754829999,53.94198663000134,53372.81177688001 2025-07-22,09:23:35.000,203,10977668,13045,0,1753176214,13024.88470247,53.95608489000006,53372.83273824001 2025-07-22,09:23:36.000,203,10977713,12645,0,1753176215,13024.9049114,53.99133054000413,53372.88164808001 2025-07-22,09:23:37.000,203,10977669,12885,0,1753176216,13024.898175089991,53.98428141000477,53372.87466096 2025-07-22,09:23:38.000,203,10977645,12845,0,1753176217,13024.898175089991,54.005428800002846,53372.86068672001 2025-07-22,09:23:39.000,203,10977717,12805,0,1753176218,13024.958801879991,53.99837967000349,53372.82575112 2025-07-22,09:23:40.000,203,10977690,12805,0,1753176219,13024.972274499996,53.99133054000413,53372.88164808001 2025-07-22,09:23:41.000,203,10977679,13125,0,1753176220,13024.979010809991,54.04067444999964,53372.83273824001 2025-07-22,09:23:42.000,203,10977655,12845,0,1753176221,13025.005956050001,54.05477270999836,53372.958506400006 2025-07-22,09:23:43.000,203,10977683,12805,0,1753176222,13025.005956050001,54.068870970004355,53372.93055792001 2025-07-22,09:23:44.000,203,10977725,12605,0,1753176223,13025.005956050001,54.075920100003714,53372.888635200005 2025-07-22,09:23:45.000,203,10977682,12725,0,1753176224,13025.066582840002,54.09001836000243,53372.89562232 2025-07-22,09:23:46.000,203,10977691,12965,0,1753176225,13025.073319149997,54.13231313999859,53372.91658368 2025-07-22,09:23:47.000,203,10977683,12885,0,1753176226,13025.133945939997,54.15346053000394,53372.91658368 2025-07-22,09:23:48.000,203,10977734,12925,0,1753176227,13025.147418560002,54.188706180000736,53373.00042912001 2025-07-22,09:23:49.000,203,10977616,12765,0,1753176228,13025.174363799997,54.202804439999454,53372.993442 2025-07-22,09:23:50.000,203,10977654,12765,0,1753176229,13025.174363799997,54.22395183000481,53373.02139048 2025-07-22,09:23:51.000,203,10977681,12645,0,1753176230,13025.194572729997,54.245099220002885,53372.96549352 2025-07-22,09:23:52.000,203,10977674,12765,0,1753176231,13025.241726899992,54.26624661000096,53373.03536472 2025-07-22,09:23:53.000,203,10977695,12645,0,1753176232,13025.295617379998,54.252148350002244,53373.02139048 2025-07-22,09:23:54.000,203,10977694,12725,0,1753176233,13025.342771549993,54.28034486999968,53373.04933896001 2025-07-22,09:23:55.000,203,10977690,12805,0,1753176234,13025.362980479993,54.30149225999776,53373.04235184 2025-07-22,09:23:56.000,203,10977692,12605,0,1753176235,13025.383189409993,54.39313095000398,53373.08427456 2025-07-22,09:23:57.000,203,10977675,12685,0,1753176236,13025.524651919994,54.44247485999949,53373.126197280006 2025-07-22,09:23:58.000,203,10977666,12965,0,1753176237,13025.490970369989,54.38608182000462,53373.1331844 2025-07-22,09:23:59.000,203,10977701,12765,0,1753176238,13025.558333469999,54.379032689997985,53373.14017152 2025-07-22,09:24:00.000,203,10977647,12805,0,1753176239,13025.531388229989,54.38608182000462,53373.09824880001 2025-07-22,09:24:01.000,203,10977709,12805,0,1753176240,13025.605487639994,54.39313095000398,53373.1331844 2025-07-22,09:24:02.000,203,10977664,13125,0,1753176241,13025.61222394999,54.4072292100027,53373.14017152 2025-07-22,09:24:03.000,203,10977696,13085,0,1753176242,13025.71326859999,54.44247485999949,53373.16812000001 2025-07-22,09:24:04.000,203,10977682,12965,0,1753176243,13025.726741219994,54.45657311999821,53373.175107120005 2025-07-22,09:24:05.000,203,10977667,12845,0,1753176244,13025.787368009995,54.470671380004205,53373.175107120005 2025-07-22,09:24:06.000,203,10977694,12445,0,1753176245,13025.85473110999,54.45657311999821,53373.244978320006 2025-07-22,09:24:07.000,203,10977694,12885,0,1753176246,13025.89514896999,54.477720510003564,53373.21004272 2025-07-22,09:24:08.000,203,10977681,12965,0,1753176247,13025.928830519995,54.470671380004205,53373.23100408 2025-07-22,09:24:09.000,203,10977677,13045,0,1753176248,13025.928830519995,54.49886790000164,53373.224016960005 2025-07-22,09:24:10.000,203,10977686,12845,0,1753176249,13025.96251207,54.49886790000164,53373.21702984001 2025-07-22,09:24:11.000,203,10977675,12725,0,1753176250,13026.070293029996,54.52706441999908,53373.27991392 2025-07-22,09:24:12.000,203,10977682,12725,0,1753176251,13026.090501959996,54.53411354999844,53373.32183664 2025-07-22,09:24:13.000,203,10977643,12965,0,1753176252,13026.137656129991,54.5411626799978,53373.342798000005 2025-07-22,09:24:14.000,203,10977627,12765,0,1753176253,13026.157865059991,54.55526094000379,53373.35677224 2025-07-22,09:24:15.000,203,10977661,13285,0,1753176254,13026.231964469996,54.55526094000379,53373.33581088001 2025-07-22,09:24:16.000,203,10977729,12965,0,1753176255,13026.252173399997,54.597555719999946,53373.34978512 2025-07-22,09:24:17.000,203,10977709,12725,0,1753176256,13026.285854950002,54.59050659000059,53373.412669200006 2025-07-22,09:24:18.000,203,10977668,12685,0,1753176257,13026.353218049997,54.59050659000059,53373.412669200006 2025-07-22,09:24:19.000,203,10977659,12925,0,1753176258,13026.339745429992,54.597555719999946,53373.461579040006 2025-07-22,09:24:20.000,203,10977734,12925,0,1753176259,13026.400372219992,54.646899630002736,53373.41965632 2025-07-22,09:24:21.000,203,10977687,12805,0,1753176260,13026.447526390002,54.660997890001454,53373.50350176001 2025-07-22,09:24:22.000,203,10977676,13085,0,1753176261,13026.514889489998,54.63985050000338,53373.517476 2025-07-22,09:24:23.000,203,10977706,12645,0,1753176262,13026.541834729993,54.703292670004885,53373.46856616 2025-07-22,09:24:24.000,203,10977665,12885,0,1753176263,13026.575516279998,54.67509615000017,53373.55241160001 2025-07-22,09:24:25.000,203,10977705,12805,0,1753176264,13026.595725209998,54.67509615000017,53373.50350176001 2025-07-22,09:24:26.000,203,10977677,12525,0,1753176265,13026.595725209998,54.7173909300036,53373.55241160001 2025-07-22,09:24:27.000,203,10977664,12845,0,1753176266,13026.642879379993,54.73853832000168,53373.60132144001 2025-07-22,09:24:28.000,203,10977668,12805,0,1753176267,13026.656351999998,54.75968570999976,53373.5873472 2025-07-22,09:24:29.000,203,10977636,12965,0,1753176268,13026.723715099994,54.74558745000104,53373.63625704 2025-07-22,09:24:30.000,203,10977680,13005,0,1753176269,13026.730451409989,54.79493136000383,53373.64324416 2025-07-22,09:24:31.000,203,10977696,12685,0,1753176270,13026.723715099994,54.80198049000319,53373.65023128001 2025-07-22,09:24:32.000,203,10977673,12725,0,1753176271,13026.750660339989,54.74558745000104,53373.6572184 2025-07-22,09:24:33.000,203,10977674,12965,0,1753176272,13026.784341889994,54.780833099997835,53373.678179760005 2025-07-22,09:24:34.000,203,10977700,13005,0,1753176273,13026.818023439999,54.823127880001266,53373.727089600005 2025-07-22,09:24:35.000,203,10977706,12965,0,1753176274,13026.83149605999,54.80198049000319,53373.678179760005 2025-07-22,09:24:36.000,203,10977662,12885,0,1753176275,13026.838232369999,54.78788223000447,53373.678179760005 2025-07-22,09:24:37.000,203,10977721,12845,0,1753176276,13026.878650229999,54.823127880001266,53373.727089600005 2025-07-22,09:24:38.000,203,10977661,12805,0,1753176277,13026.905595469994,54.8513243999987,53373.74805096001 2025-07-22,09:24:39.000,203,10977642,12925,0,1753176278,13026.93254070999,54.84427526999934,53373.75503808 2025-07-22,09:24:40.000,203,10977670,12725,0,1753176279,13026.93254070999,54.8513243999987,53373.796960800006 2025-07-22,09:24:41.000,203,10977710,12965,0,1753176280,13026.99990381,54.8513243999987,53373.78997368001 2025-07-22,09:24:42.000,203,10977640,13125,0,1753176281,13026.99316749999,54.84427526999934,53373.796960800006 2025-07-22,09:24:43.000,203,10977684,12765,0,1753176282,13026.99316749999,54.823127880001266,53373.78298656 2025-07-22,09:24:44.000,203,10977668,12805,0,1753176283,13026.986431189995,54.84427526999934,53373.78997368001 2025-07-22,09:24:45.000,203,10977663,12685,0,1753176284,13027.04032167,54.85837352999806,53373.845870640005 2025-07-22,09:24:46.000,203,10977656,12965,0,1753176285,13027.067266909995,54.8654226600047,53373.82490928 2025-07-22,09:24:47.000,203,10977697,12725,0,1753176286,13027.087475839995,54.85837352999806,53373.81792216001 2025-07-22,09:24:48.000,203,10977660,12925,0,1753176287,13027.09421214999,54.837226139999984,53373.85285776 2025-07-22,09:24:49.000,203,10977646,12565,0,1753176288,13027.14136632,54.8513243999987,53373.88080624 2025-07-22,09:24:50.000,203,10977690,13285,0,1753176289,13027.148102629995,54.84427526999934,53373.88779336001 2025-07-22,09:24:51.000,203,10977654,12565,0,1753176290,13027.13463000999,54.8513243999987,53373.88080624 2025-07-22,09:24:52.000,203,10977705,12925,0,1753176291,13027.20199311,54.837226139999984,53373.9017676 2025-07-22,09:24:53.000,203,10977631,12885,0,1753176292,13027.24241097,54.823127880001266,53373.9017676 2025-07-22,09:24:54.000,203,10977678,12645,0,1753176293,13027.23567465999,54.79493136000383,53373.88779336001 2025-07-22,09:24:55.000,203,10977667,12925,0,1753176294,13027.28282883,54.80198049000319,53373.964651680006 2025-07-22,09:24:56.000,203,10977726,12605,0,1753176295,13027.32324669,54.830177010000625,53373.964651680006 2025-07-22,09:24:57.000,203,10977686,12845,0,1753176296,13027.363664550001,54.81607875000191,53373.99260016 2025-07-22,09:24:58.000,203,10977649,12845,0,1753176297,13027.329982999996,54.773783969998476,53373.964651680006 2025-07-22,09:24:59.000,203,10977716,12685,0,1753176298,13027.370400859996,54.81607875000191,53373.95766456001 2025-07-22,09:25:00.000,203,10977665,12645,0,1753176299,13027.390609789996,54.80198049000319,53373.943690320004 2025-07-22,09:25:01.000,203,10977683,12525,0,1753176300,13027.397346099991,54.80902962000255,53373.95766456001 2025-07-22,09:25:02.000,203,10977673,12965,0,1753176301,13027.424291340001,54.780833099997835,53373.97862592 2025-07-22,09:25:03.000,203,10977688,12845,0,1753176302,13027.437763959992,54.76673483999912,53373.99260016 2025-07-22,09:25:04.000,203,10977682,12925,0,1753176303,13027.444500270001,54.76673483999912,53374.04151 2025-07-22,09:25:05.000,203,10977699,12885,0,1753176304,13027.484918130001,54.73853832000168,53374.00657440001 2025-07-22,09:25:06.000,203,10977665,12845,0,1753176305,13027.491654439997,54.73148919000232,53374.05548424001 2025-07-22,09:25:07.000,203,10977691,13005,0,1753176306,13027.525335990002,54.72444006000296,53374.02753576 2025-07-22,09:25:08.000,203,10977698,12765,0,1753176307,13027.545544920002,54.72444006000296,53374.06945848 2025-07-22,09:25:09.000,203,10977665,12765,0,1753176308,13027.538808609992,54.68919440999889,53374.062471360005 2025-07-22,09:25:10.000,203,10977663,12925,0,1753176309,13027.592699089997,54.67509615000017,53374.013561520005 2025-07-22,09:25:11.000,203,10977736,12925,0,1753176310,13027.599435399992,54.66804702000081,53374.062471360005 2025-07-22,09:25:12.000,203,10977687,12725,0,1753176311,13027.639853259992,54.66804702000081,53374.00657440001 2025-07-22,09:25:13.000,203,10977677,12765,0,1753176312,13027.633116949997,54.653948760002095,53374.02753576 2025-07-22,09:25:14.000,203,10977666,12765,0,1753176313,13027.666798500002,54.62575224000466,53374.062471360005 2025-07-22,09:25:15.000,203,10977660,12605,0,1753176314,13027.666798500002,54.61870310999802,53374.04151 2025-07-22,09:25:16.000,203,10977722,12685,0,1753176315,13027.666798500002,54.63985050000338,53374.062471360005 2025-07-22,09:25:17.000,203,10977702,12845,0,1753176316,13027.700480049993,54.611653979998664,53374.09041984 2025-07-22,09:25:18.000,203,10977709,12965,0,1753176317,13027.700480049993,54.57640833000187,53374.13932968 2025-07-22,09:25:19.000,203,10977666,12765,0,1753176318,13027.693743739997,54.57640833000187,53374.09041984 2025-07-22,09:25:20.000,203,10977705,13045,0,1753176319,13027.734161599998,54.54821181000443,53374.10439408001 2025-07-22,09:25:21.000,203,10977681,13045,0,1753176320,13027.734161599998,54.54821181000443,53374.10439408001 2025-07-22,09:25:22.000,203,10977719,12765,0,1753176321,13027.754370529998,54.52706441999908,53374.11836832 2025-07-22,09:25:23.000,203,10977732,12605,0,1753176322,13027.788052079988,54.52001528999972,53374.111381200004 2025-07-22,09:25:24.000,203,10977734,12885,0,1753176323,13027.754370529998,54.49181877000228,53374.111381200004 2025-07-22,09:25:25.000,203,10977726,12685,0,1753176324,13027.781315769993,54.49886790000164,53374.11836832 2025-07-22,09:25:26.000,203,10977722,12605,0,1753176325,13027.814997319998,54.44952398999885,53374.12535544001 2025-07-22,09:25:27.000,203,10977703,13005,0,1753176326,13027.767843150003,54.428376600000774,53374.12535544001 2025-07-22,09:25:28.000,203,10977725,12765,0,1753176327,13027.794788389998,54.4072292100027,53374.11836832 2025-07-22,09:25:29.000,203,10977693,12885,0,1753176328,13027.801524699993,54.470671380004205,53374.13932968 2025-07-22,09:25:30.000,203,10977704,13085,0,1753176329,13027.774579459998,54.4072292100027,53374.111381200004 2025-07-22,09:25:31.000,203,10977711,12965,0,1753176330,13027.774579459998,54.379032689997985,53374.15330392001 2025-07-22,09:25:32.000,203,10977720,12965,0,1753176331,13027.774579459998,54.40018008000334,53374.15330392001 2025-07-22,09:25:33.000,203,10977701,12925,0,1753176332,13027.740897909993,54.35083617000055,53374.13932968 2025-07-22,09:25:34.000,203,10977663,12605,0,1753176333,13027.727425290002,54.34378704000119,53374.15330392001 2025-07-22,09:25:35.000,203,10977706,12965,0,1753176334,13027.734161599998,54.31559052000375,53374.1463168 2025-07-22,09:25:36.000,203,10977725,12885,0,1753176335,13027.734161599998,54.32968878000247,53374.10439408001 2025-07-22,09:25:37.000,203,10977719,12525,0,1753176336,13027.673534809997,54.2944431299984,53374.132342560006 2025-07-22,09:25:38.000,203,10977706,13005,0,1753176337,13027.687007430002,54.2591974800016,53374.17426528001 2025-07-22,09:25:39.000,203,10977714,13125,0,1753176338,13027.687007430002,54.26624661000096,53374.15330392001 2025-07-22,09:25:40.000,203,10977713,12965,0,1753176339,13027.693743739997,54.195755310000095,53374.15330392001 2025-07-22,09:25:41.000,203,10977664,12725,0,1753176340,13027.660062189992,54.188706180000736,53374.17426528001 2025-07-22,09:25:42.000,203,10977683,12765,0,1753176341,13027.639853259992,54.188706180000736,53374.13932968 2025-07-22,09:25:43.000,203,10977683,12885,0,1753176342,13027.639853259992,54.18165705000138,53374.15330392001 2025-07-22,09:25:44.000,203,10977674,12885,0,1753176343,13027.599435399992,54.15346053000394,53374.19522664 2025-07-22,09:25:45.000,203,10977657,12805,0,1753176344,13027.633116949997,54.16755879000266,53374.132342560006 2025-07-22,09:25:46.000,203,10977690,12725,0,1753176345,13027.585962780002,54.13231313999859,53374.111381200004 2025-07-22,09:25:47.000,203,10977749,12885,0,1753176346,13027.612908019997,54.11821487999987,53374.1463168 2025-07-22,09:25:48.000,203,10977721,12885,0,1753176347,13027.592699089997,54.15346053000394,53374.132342560006 2025-07-22,09:25:49.000,203,10977691,12525,0,1753176348,13027.579226469992,54.11821487999987,53374.1463168 2025-07-22,09:25:50.000,203,10977658,13045,0,1753176349,13027.585962780002,54.10411662000115,53374.16029104 2025-07-22,09:25:51.000,203,10977724,13045,0,1753176350,13027.572490159997,54.075920100003714,53374.132342560006 2025-07-22,09:25:52.000,203,10977727,12725,0,1753176351,13027.511863369997,54.05477270999836,53374.1463168 2025-07-22,09:25:53.000,203,10977689,12645,0,1753176352,13027.505127060002,54.047723579999,53374.132342560006 2025-07-22,09:25:54.000,203,10977657,13165,0,1753176353,13027.545544920002,54.068870970004355,53374.17426528001 2025-07-22,09:25:55.000,203,10977677,12725,0,1753176354,13027.478181819992,54.05477270999836,53374.111381200004 2025-07-22,09:25:56.000,203,10977705,12805,0,1753176355,13027.491654439997,54.026576190000924,53374.11836832 2025-07-22,09:25:57.000,203,10977670,12685,0,1753176356,13027.471445509997,54.06182183999772,53374.132342560006 2025-07-22,09:25:58.000,203,10977691,12685,0,1753176357,13027.431027649996,54.068870970004355,53374.11836832 2025-07-22,09:25:59.000,203,10977683,12605,0,1753176358,13027.424291340001,54.06182183999772,53374.06945848 2025-07-22,09:26:00.000,203,10977697,12645,0,1753176359,13027.478181819992,54.05477270999836,53374.132342560006 2025-07-22,09:26:01.000,203,10977659,12805,0,1753176360,13027.431027649996,54.04067444999964,53374.15330392001 2025-07-22,09:26:02.000,203,10977658,12765,0,1753176361,13027.437763959992,54.03362532000028,53374.16029104 2025-07-22,09:26:03.000,203,10977672,12885,0,1753176362,13027.444500270001,54.06182183999772,53374.13932968 2025-07-22,09:26:04.000,203,10977695,12805,0,1753176363,13027.431027649996,54.068870970004355,53374.111381200004 2025-07-22,09:26:05.000,203,10977714,13165,0,1753176364,13027.410818719996,54.09001836000243,53374.13932968 2025-07-22,09:26:06.000,203,10977733,12645,0,1753176365,13027.404082410001,54.11821487999987,53374.10439408001 2025-07-22,09:26:07.000,203,10977703,12605,0,1753176366,13027.410818719996,54.11821487999987,53374.16029104 2025-07-22,09:26:08.000,203,10977643,12965,0,1753176367,13027.34345562,54.09001836000243,53374.132342560006 2025-07-22,09:26:09.000,203,10977725,12805,0,1753176368,13027.363664550001,54.075920100003714,53374.12535544001 2025-07-22,09:26:10.000,203,10977651,12765,0,1753176369,13027.34345562,54.068870970004355,53374.181252400005 2025-07-22,09:26:11.000,203,10977686,12885,0,1753176370,13027.316510379991,54.09706749000179,53374.10439408001 2025-07-22,09:26:12.000,203,10977649,12965,0,1753176371,13027.336719309991,54.11821487999987,53374.13932968 2025-07-22,09:26:13.000,203,10977674,12925,0,1753176372,13027.296301449991,54.10411662000115,53374.132342560006 2025-07-22,09:26:14.000,203,10977700,13045,0,1753176373,13027.289565139996,54.11116575000051,53374.16029104 2025-07-22,09:26:15.000,203,10977682,12805,0,1753176374,13027.309774069996,54.10411662000115,53374.09041984 2025-07-22,09:26:16.000,203,10977674,12885,0,1753176375,13027.296301449991,54.12526400999923,53374.09740696 2025-07-22,09:26:17.000,203,10977657,12645,0,1753176376,13027.30303776,54.11116575000051,53374.10439408001 2025-07-22,09:26:18.000,203,10977681,12885,0,1753176377,13027.30303776,54.09001836000243,53374.08343272001 2025-07-22,09:26:19.000,203,10977703,12485,0,1753176378,13027.28282883,54.11116575000051,53374.09740696 2025-07-22,09:26:20.000,203,10977684,12965,0,1753176379,13027.2626199,54.10411662000115,53374.09041984 2025-07-22,09:26:21.000,203,10977724,12805,0,1753176380,13027.2626199,54.11116575000051,53374.15330392001 2025-07-22,09:26:22.000,203,10977688,12685,0,1753176381,13027.25588358999,54.14641140000458,53374.15330392001 2025-07-22,09:26:23.000,203,10977640,12925,0,1753176382,13027.28282883,54.11821487999987,53374.07644560001 2025-07-22,09:26:24.000,203,10977665,12965,0,1753176383,13027.25588358999,54.139362269997946,53374.12535544001 2025-07-22,09:26:25.000,203,10977681,12965,0,1753176384,13027.269356209996,54.13231313999859,53374.07644560001 2025-07-22,09:26:26.000,203,10977673,12965,0,1753176385,13027.276092519991,54.1605096600033,53374.132342560006 2025-07-22,09:26:27.000,203,10977673,12605,0,1753176386,13027.30303776,54.139362269997946,53374.08343272001 2025-07-22,09:26:28.000,203,10977649,13045,0,1753176387,13027.249147279996,54.14641140000458,53374.07644560001 2025-07-22,09:26:29.000,203,10977654,12645,0,1753176388,13027.249147279996,54.15346053000394,53374.05548424001 2025-07-22,09:26:30.000,203,10977665,12965,0,1753176389,13027.309774069996,54.14641140000458,53374.06945848 2025-07-22,09:26:31.000,203,10977636,12645,0,1753176390,13027.32324669,54.13231313999859,53374.06945848 2025-07-22,09:26:32.000,203,10977675,13045,0,1753176391,13027.309774069996,54.1605096600033,53374.10439408001 2025-07-22,09:26:33.000,203,10977659,12885,0,1753176392,13027.336719309991,54.14641140000458,53374.20920088 2025-07-22,09:26:34.000,203,10977663,12565,0,1753176393,13027.356928239991,54.17460792000202,53374.15330392001 2025-07-22,09:26:35.000,203,10977643,13005,0,1753176394,13027.363664550001,54.1605096600033,53374.111381200004 2025-07-22,09:26:36.000,203,10977662,12565,0,1753176395,13027.383873480001,54.1605096600033,53374.10439408001 2025-07-22,09:26:37.000,203,10977656,12405,0,1753176396,13027.377137169991,54.14641140000458,53374.132342560006 2025-07-22,09:26:38.000,203,10977700,13245,0,1753176397,13027.383873480001,54.16755879000266,53374.1463168 2025-07-22,09:26:39.000,203,10977680,12645,0,1753176398,13027.390609789996,54.1605096600033,53374.12535544001 2025-07-22,09:26:40.000,203,10977660,12765,0,1753176399,13027.410818719996,54.12526400999923,53374.15330392001 2025-07-22,09:26:41.000,203,10977676,12965,0,1753176400,13027.404082410001,54.14641140000458,53374.15330392001 2025-07-22,09:26:42.000,203,10977664,12605,0,1753176401,13027.383873480001,54.14641140000458,53374.16029104 2025-07-22,09:26:43.000,203,10977653,13125,0,1753176402,13027.437763959992,54.1605096600033,53374.1463168 2025-07-22,09:26:44.000,203,10977690,12925,0,1753176403,13027.444500270001,54.15346053000394,53374.111381200004 2025-07-22,09:26:45.000,203,10977664,12965,0,1753176404,13027.464709200001,54.16755879000266,53374.15330392001 2025-07-22,09:26:46.000,203,10977684,13125,0,1753176405,13027.478181819992,54.17460792000202,53374.132342560006 2025-07-22,09:26:47.000,203,10977689,12845,0,1753176406,13027.498390749992,54.15346053000394,53374.15330392001 2025-07-22,09:26:48.000,203,10977670,13045,0,1753176407,13027.545544920002,54.18165705000138,53374.18823952 2025-07-22,09:26:49.000,203,10977693,12925,0,1753176408,13027.559017539992,54.188706180000736,53374.15330392001 2025-07-22,09:26:50.000,203,10977661,13005,0,1753176409,13027.559017539992,54.188706180000736,53374.11836832 2025-07-22,09:26:51.000,203,10977632,12925,0,1753176410,13027.585962780002,54.21690269999817,53374.19522664 2025-07-22,09:26:52.000,203,10977678,12925,0,1753176411,13027.626380640002,54.188706180000736,53374.10439408001 2025-07-22,09:26:53.000,203,10977649,13045,0,1753176412,13027.673534809997,54.195755310000095,53374.22317512001 2025-07-22,09:26:54.000,203,10977644,12765,0,1753176413,13027.713952669998,54.18165705000138,53374.16727816 2025-07-22,09:26:55.000,203,10977719,12925,0,1753176414,13027.713952669998,54.17460792000202,53374.19522664 2025-07-22,09:26:56.000,203,10977649,12965,0,1753176415,13027.727425290002,54.195755310000095,53374.16029104 2025-07-22,09:26:57.000,203,10977701,12765,0,1753176416,13027.747634220003,54.14641140000458,53374.20221376001 2025-07-22,09:26:58.000,203,10977673,12805,0,1753176417,13027.788052079988,54.16755879000266,53374.216188 2025-07-22,09:26:59.000,203,10977682,12965,0,1753176418,13027.821733629993,54.15346053000394,53374.20920088 2025-07-22,09:27:00.000,203,10977703,12845,0,1753176419,13027.875624109998,54.1605096600033,53374.30702056 2025-07-22,09:27:01.000,203,10977665,12805,0,1753176420,13027.875624109998,54.15346053000394,53374.230162240005 2025-07-22,09:27:02.000,203,10977664,12725,0,1753176421,13027.895833039998,54.139362269997946,53374.230162240005 2025-07-22,09:27:03.000,203,10977686,12725,0,1753176422,13027.902569349993,54.13231313999859,53374.27208496001 2025-07-22,09:27:04.000,203,10977661,12965,0,1753176423,13027.929514589989,54.139362269997946,53374.230162240005 2025-07-22,09:27:05.000,203,10977645,12965,0,1753176424,13027.949723519989,54.12526400999923,53374.23714936 2025-07-22,09:27:06.000,203,10977678,12965,0,1753176425,13027.942987209994,54.15346053000394,53374.32798192 2025-07-22,09:27:07.000,203,10977679,12805,0,1753176426,13027.996877689999,54.15346053000394,53374.32099480001 2025-07-22,09:27:08.000,203,10977681,12605,0,1753176427,13027.969932449989,54.12526400999923,53374.32099480001 2025-07-22,09:27:09.000,203,10977695,12565,0,1753176428,13028.017086619999,54.13231313999859,53374.2860592 2025-07-22,09:27:10.000,203,10977681,12765,0,1753176429,13028.023822929994,54.12526400999923,53374.31400768 2025-07-22,09:27:11.000,203,10977673,12845,0,1753176430,13028.017086619999,54.11821487999987,53374.29304632001 2025-07-22,09:27:12.000,203,10977661,12805,0,1753176431,13028.09118602999,54.11821487999987,53374.300033440006 2025-07-22,09:27:13.000,203,10977662,12725,0,1753176432,13028.064240789994,54.10411662000115,53374.300033440006 2025-07-22,09:27:14.000,203,10977693,12965,0,1753176433,13028.084449719994,54.09706749000179,53374.348943280005 2025-07-22,09:27:15.000,203,10977701,13285,0,1753176434,13028.11813127,54.068870970004355,53374.36990464001 2025-07-22,09:27:16.000,203,10977678,12805,0,1753176435,13028.124867579994,54.10411662000115,53374.33496904 2025-07-22,09:27:17.000,203,10977711,12805,0,1753176436,13028.15181281999,54.09001836000243,53374.40484024 2025-07-22,09:27:18.000,203,10977723,12925,0,1753176437,13028.165285439994,54.068870970004355,53374.397853120005 2025-07-22,09:27:19.000,203,10977681,12925,0,1753176438,13028.185494369995,54.06182183999772,53374.33496904 2025-07-22,09:27:20.000,203,10977650,12765,0,1753176439,13028.19223067999,54.047723579999,53374.3559304 2025-07-22,09:27:21.000,203,10977670,12885,0,1753176440,13028.19896699,54.026576190000924,53374.40484024 2025-07-22,09:27:22.000,203,10977697,13125,0,1753176441,13028.23264853999,53.977232279998134,53374.38387888 2025-07-22,09:27:23.000,203,10977705,12525,0,1753176442,13028.23264853999,53.99837967000349,53374.397853120005 2025-07-22,09:27:24.000,203,10977672,12965,0,1753176443,13028.25285746999,53.95608489000006,53374.38387888 2025-07-22,09:27:25.000,203,10977670,12805,0,1753176444,13028.266330089995,53.963134019999416,53374.37689176 2025-07-22,09:27:26.000,203,10977671,12885,0,1753176445,13028.286539019995,53.9490357600007,53374.32798192 2025-07-22,09:27:27.000,203,10977698,12965,0,1753176446,13028.32022057,53.95608489000006,53374.32798192 2025-07-22,09:27:28.000,203,10977648,12805,0,1753176447,13028.29327532999,53.93493750000198,53374.40484024 2025-07-22,09:27:29.000,203,10977652,13005,0,1753176448,13028.347165809995,53.89969184999791,53374.397853120005 2025-07-22,09:27:30.000,203,10977666,13045,0,1753176449,13028.31348425999,53.89969184999791,53374.37689176 2025-07-22,09:27:31.000,203,10977646,12965,0,1753176450,13028.31348425999,53.86444620000111,53374.32798192 2025-07-22,09:27:32.000,203,10977719,13125,0,1753176451,13028.3404295,53.836249680003675,53374.31400768 2025-07-22,09:27:33.000,203,10977699,12765,0,1753176452,13028.367374739995,53.793954900000244,53374.39086600001 2025-07-22,09:27:34.000,203,10977697,12845,0,1753176453,13028.36063843,53.75870925000345,53374.3559304 2025-07-22,09:27:35.000,203,10977709,12725,0,1753176454,13028.367374739995,53.75166012000409,53374.348943280005 2025-07-22,09:27:36.000,203,10977666,13045,0,1753176455,13028.38084736,53.730512729998736,53374.34195616001 2025-07-22,09:27:37.000,203,10977724,12885,0,1753176456,13028.40105629,53.730512729998736,53374.36990464001 2025-07-22,09:27:38.000,203,10977729,12885,0,1753176457,13028.39431997999,53.71641447000002,53374.348943280005 2025-07-22,09:27:39.000,203,10977707,12725,0,1753176458,13028.448210459996,53.667070560004504,53374.37689176 2025-07-22,09:27:40.000,203,10977677,13005,0,1753176459,13028.44147415,53.66002142999787,53374.32798192 2025-07-22,09:27:41.000,203,10977633,12925,0,1753176460,13028.43473783999,53.603628390002996,53374.33496904 2025-07-22,09:27:42.000,203,10977716,12925,0,1753176461,13028.46168308,53.617726650001714,53374.29304632001 2025-07-22,09:27:43.000,203,10977716,12885,0,1753176462,13028.45494676999,53.58248099999764,53374.39086600001 2025-07-22,09:27:44.000,203,10977761,12605,0,1753176463,13028.468419389996,53.59657926000364,53374.37689176 2025-07-22,09:27:45.000,203,10977735,12965,0,1753176464,13028.50210094,53.53313709000213,53374.34195616001 2025-07-22,09:27:46.000,203,10977687,12885,0,1753176465,13028.48189201,53.554284480000206,53374.348943280005 2025-07-22,09:27:47.000,203,10977723,12645,0,1753176466,13028.515573559991,53.53313709000213,53374.37689176 2025-07-22,09:27:48.000,203,10977698,12925,0,1753176467,13028.5425188,53.47674404999998,53374.31400768 2025-07-22,09:27:49.000,203,10977745,13005,0,1753176468,13028.515573559991,53.46264579000126,53374.32798192 2025-07-22,09:27:50.000,203,10977707,12645,0,1753176469,13028.535782489991,53.4555966600019,53374.34195616001 2025-07-22,09:27:51.000,203,10977709,12685,0,1753176470,13028.515573559991,53.4555966600019,53374.33496904 2025-07-22,09:27:52.000,203,10977695,12885,0,1753176471,13028.5425188,53.42035100999783,53374.32798192 2025-07-22,09:27:53.000,203,10977751,13005,0,1753176472,13028.549255109996,53.40625274999911,53374.34195616001 2025-07-22,09:27:54.000,203,10977737,12885,0,1753176473,13028.562727730001,53.371007100002316,53374.34195616001 2025-07-22,09:27:55.000,203,10977636,12925,0,1753176474,13028.549255109996,53.3569088400036,53374.34195616001 2025-07-22,09:27:56.000,203,10977666,12605,0,1753176475,13028.535782489991,53.34985971000424,53374.31400768 2025-07-22,09:27:57.000,203,10977668,12725,0,1753176476,13028.603145590001,53.31461406000017,53374.300033440006 2025-07-22,09:27:58.000,203,10977685,13125,0,1753176477,13028.589672969996,53.28641754000273,53374.34195616001 2025-07-22,09:27:59.000,203,10977665,12845,0,1753176478,13028.562727730001,53.2441227599993,53374.34195616001 2025-07-22,09:28:00.000,203,10977713,12805,0,1753176479,13028.589672969996,53.23002450000058,53374.348943280005 2025-07-22,09:28:01.000,203,10977665,12925,0,1753176480,13028.555991419991,53.23002450000058,53374.36291752 2025-07-22,09:28:02.000,203,10977657,12765,0,1753176481,13028.569464039996,53.194778850003786,53374.32798192 2025-07-22,09:28:03.000,203,10977696,12765,0,1753176482,13028.609881899996,53.18068058999779,53374.38387888 2025-07-22,09:28:04.000,203,10977678,12885,0,1753176483,13028.589672969996,53.17363145999843,53374.38387888 2025-07-22,09:28:05.000,203,10977685,12765,0,1753176484,13028.555991419991,53.12428755000292,53374.38387888 2025-07-22,09:28:06.000,203,10977682,12765,0,1753176485,13028.535782489991,53.1101892900042,53374.39086600001 2025-07-22,09:28:07.000,203,10977726,12925,0,1753176486,13028.5425188,53.12428755000292,53374.32798192 2025-07-22,09:28:08.000,203,10977670,12605,0,1753176487,13028.535782489991,53.1101892900042,53374.3559304 2025-07-22,09:28:09.000,203,10977709,12605,0,1753176488,13028.569464039996,53.1101892900042,53374.3559304 2025-07-22,09:28:10.000,203,10977639,12845,0,1753176489,13028.52230987,53.08904189999885,53374.39086600001 2025-07-22,09:28:11.000,203,10977700,12845,0,1753176490,13028.515573559991,53.06789451000077,53374.33496904 2025-07-22,09:28:12.000,203,10977715,13165,0,1753176491,13028.50210094,53.04674712000269,53374.34195616001 2025-07-22,09:28:13.000,203,10977685,12885,0,1753176492,13028.515573559991,53.07494364000013,53374.32798192 2025-07-22,09:28:14.000,203,10977646,12965,0,1753176493,13028.488628319996,53.032648860003974,53374.37689176 2025-07-22,09:28:15.000,203,10977667,13125,0,1753176494,13028.515573559991,53.05379625000205,53374.33496904 2025-07-22,09:28:16.000,203,10977651,12965,0,1753176495,13028.515573559991,53.01855059999798,53374.34195616001 2025-07-22,09:28:17.000,203,10977664,12805,0,1753176496,13028.47515569999,53.01855059999798,53374.36990464001 2025-07-22,09:28:18.000,203,10977683,12685,0,1753176497,13028.495364629991,52.983304950001184,53374.3559304 2025-07-22,09:28:19.000,203,10977646,12885,0,1753176498,13028.41452890999,52.976255820001825,53374.33496904 2025-07-22,09:28:20.000,203,10977672,12885,0,1753176499,13028.39431997999,52.99035408000054,53374.37689176 2025-07-22,09:28:21.000,203,10977670,12765,0,1753176500,13028.42126522,52.976255820001825,53374.36291752 2025-07-22,09:28:22.000,203,10977688,12725,0,1753176501,13028.367374739995,52.976255820001825,53374.2860592 2025-07-22,09:28:23.000,203,10977685,12965,0,1753176502,13028.41452890999,52.969206690002466,53374.27208496001 2025-07-22,09:28:24.000,203,10977642,12765,0,1753176503,13028.387583669995,52.99035408000054,53374.2860592 2025-07-22,09:28:25.000,203,10977662,12965,0,1753176504,13028.407792599995,52.95510843000375,53374.32099480001 2025-07-22,09:28:26.000,203,10977675,12765,0,1753176505,13028.38084736,52.94101016999775,53374.2860592 2025-07-22,09:28:27.000,203,10977644,12925,0,1753176506,13028.38084736,52.96215756000311,53374.279072080004 2025-07-22,09:28:28.000,203,10977674,13005,0,1753176507,13028.3404295,52.94805930000439,53374.26509784 2025-07-22,09:28:29.000,203,10977650,12805,0,1753176508,13028.306747949995,52.969206690002466,53374.300033440006 2025-07-22,09:28:30.000,203,10977661,12845,0,1753176509,13028.29327532999,52.94101016999775,53374.31400768 2025-07-22,09:28:31.000,203,10977652,12805,0,1753176510,13028.29327532999,52.96215756000311,53374.30702056 2025-07-22,09:28:32.000,203,10977722,12965,0,1753176511,13028.27980271,52.94805930000439,53374.2860592 2025-07-22,09:28:33.000,203,10977699,12565,0,1753176512,13028.25959378,52.976255820001825,53374.27208496001 2025-07-22,09:28:34.000,203,10977654,12925,0,1753176513,13028.246121159995,52.969206690002466,53374.300033440006 2025-07-22,09:28:35.000,203,10977702,12845,0,1753176514,13028.23264853999,52.976255820001825,53374.23714936 2025-07-22,09:28:36.000,203,10977696,12725,0,1753176515,13028.25285746999,52.976255820001825,53374.25811072 2025-07-22,09:28:37.000,203,10977693,13085,0,1753176516,13028.225912229995,52.976255820001825,53374.19522664 2025-07-22,09:28:38.000,203,10977667,12645,0,1753176517,13028.21243960999,52.969206690002466,53374.22317512001 2025-07-22,09:28:39.000,203,10977680,12845,0,1753176518,13028.21917592,52.94805930000439,53374.25811072 2025-07-22,09:28:40.000,203,10977686,12885,0,1753176519,13028.21243960999,52.94101016999775,53374.25811072 2025-07-22,09:28:41.000,203,10977650,12885,0,1753176520,13028.225912229995,52.96215756000311,53374.279072080004 2025-07-22,09:28:42.000,203,10977672,12885,0,1753176521,13028.23264853999,52.969206690002466,53374.27208496001 2025-07-22,09:28:43.000,203,10977681,12645,0,1753176522,13028.25285746999,52.95510843000375,53374.26509784 2025-07-22,09:28:44.000,203,10977671,12965,0,1753176523,13028.19896699,52.94101016999775,53374.23714936 2025-07-22,09:28:45.000,203,10977655,13045,0,1753176524,13028.17202174999,52.96215756000311,53374.17426528001 2025-07-22,09:28:46.000,203,10977635,12525,0,1753176525,13028.185494369995,52.969206690002466,53374.20221376001 2025-07-22,09:28:47.000,203,10977658,13045,0,1753176526,13028.19223067999,52.969206690002466,53374.16727816 2025-07-22,09:28:48.000,203,10977699,13045,0,1753176527,13028.205703299995,52.94101016999775,53374.23714936 2025-07-22,09:28:49.000,203,10977670,13005,0,1753176528,13028.165285439994,52.94101016999775,53374.16727816 2025-07-22,09:28:50.000,203,10977661,12645,0,1753176529,13028.15854913,52.96215756000311,53374.20920088 2025-07-22,09:28:51.000,203,10977659,12645,0,1753176530,13028.185494369995,52.90576452000096,53374.181252400005 2025-07-22,09:28:52.000,203,10977687,12965,0,1753176531,13028.185494369995,52.926911909999035,53374.15330392001 2025-07-22,09:28:53.000,203,10977656,13045,0,1753176532,13028.17875806,52.919862779999676,53374.20221376001 2025-07-22,09:28:54.000,203,10977677,12925,0,1753176533,13028.1383402,52.8987153900016,53374.230162240005 2025-07-22,09:28:55.000,203,10977668,12605,0,1753176534,13028.145076509994,52.8987153900016,53374.20221376001 2025-07-22,09:28:56.000,203,10977657,12885,0,1753176535,13028.145076509994,52.87756800000352,53374.19522664 2025-07-22,09:28:57.000,203,10977670,12805,0,1753176536,13028.11813127,52.8987153900016,53374.20920088 2025-07-22,09:28:58.000,203,10977591,12845,0,1753176537,13028.084449719994,52.90576452000096,53374.15330392001 2025-07-22,09:28:59.000,203,10977641,12925,0,1753176538,13028.097922339999,52.91281365000032,53374.19522664 2025-07-22,09:29:00.000,203,10977667,13005,0,1753176539,13028.097922339999,52.88461713000288,53374.20221376001 2025-07-22,09:29:01.000,203,10977638,12885,0,1753176540,13028.077713409999,52.87051887000416,53374.16727816 2025-07-22,09:29:02.000,203,10977667,12685,0,1753176541,13028.07097709999,52.8634697400048,53374.16727816 2025-07-22,09:29:03.000,203,10977688,12685,0,1753176542,13028.084449719994,52.80707670000265,53374.16727816 2025-07-22,09:29:04.000,203,10977710,12845,0,1753176543,13028.057504479999,52.82822409000073,53374.20221376001 2025-07-22,09:29:05.000,203,10977667,12765,0,1753176544,13028.077713409999,52.82117496000137,53374.22317512001 2025-07-22,09:29:06.000,203,10977662,12725,0,1753176545,13028.057504479999,52.84232234999945,53374.19522664 2025-07-22,09:29:07.000,203,10977630,12805,0,1753176546,13028.05076816999,52.80707670000265,53374.20221376001 2025-07-22,09:29:08.000,203,10977665,13085,0,1753176547,13028.044031859994,52.785929310004576,53374.20221376001 2025-07-22,09:29:09.000,203,10977644,12805,0,1753176548,13028.017086619999,52.77183104999858,53374.17426528001 2025-07-22,09:29:10.000,203,10977684,12685,0,1753176549,13028.030559239989,52.76478191999922,53374.20221376001 2025-07-22,09:29:11.000,203,10977692,12925,0,1753176550,13027.996877689999,52.736585400001786,53374.20221376001 2025-07-22,09:29:12.000,203,10977644,12725,0,1753176551,13027.969932449989,52.736585400001786,53374.19522664 2025-07-22,09:29:13.000,203,10977671,12765,0,1753176552,13027.963196139994,52.736585400001786,53374.13932968 2025-07-22,09:29:14.000,203,10977674,12845,0,1753176553,13027.996877689999,52.72953627000243,53374.20920088 2025-07-22,09:29:15.000,203,10977686,12885,0,1753176554,13027.983405069994,52.694290619998355,53374.15330392001 2025-07-22,09:29:16.000,203,10977727,12965,0,1753176555,13027.963196139994,52.701339749997715,53374.15330392001 2025-07-22,09:29:17.000,203,10977723,12885,0,1753176556,13027.969932449989,52.65904497000156,53374.18823952 2025-07-22,09:29:18.000,203,10977637,12685,0,1753176557,13027.976668759999,52.694290619998355,53374.16029104 2025-07-22,09:29:19.000,203,10977687,12845,0,1753176558,13027.969932449989,52.66609410000092,53374.17426528001 2025-07-22,09:29:20.000,203,10977651,13045,0,1753176559,13027.949723519989,52.6519958400022,53374.15330392001 2025-07-22,09:29:21.000,203,10977689,12765,0,1753176560,13027.936250899998,52.58855367000069,53374.11836832 2025-07-22,09:29:22.000,203,10977671,12765,0,1753176561,13027.956459829998,52.560357150003256,53374.181252400005 2025-07-22,09:29:23.000,203,10977693,13085,0,1753176562,13027.956459829998,52.59560280000005,53374.17426528001 2025-07-22,09:29:24.000,203,10977706,12885,0,1753176563,13027.956459829998,52.560357150003256,53374.181252400005 2025-07-22,09:29:25.000,203,10977704,12925,0,1753176564,13027.969932449989,52.5533080200039,53374.20221376001 2025-07-22,09:29:26.000,203,10977728,12925,0,1753176565,13027.949723519989,52.50396411000111,53374.16727816 2025-07-22,09:29:27.000,203,10977711,12765,0,1753176566,13027.949723519989,52.53216062999854,53374.19522664 2025-07-22,09:29:28.000,203,10977660,12925,0,1753176567,13027.976668759999,52.511013240000466,53374.16029104 2025-07-22,09:29:29.000,203,10977677,12965,0,1753176568,13027.976668759999,52.49691498000175,53374.16727816 2025-07-22,09:29:30.000,203,10977704,12765,0,1753176569,13027.969932449989,52.48986585000239,53374.19522664 2025-07-22,09:29:31.000,203,10977694,13165,0,1753176570,13027.936250899998,52.49691498000175,53374.132342560006 2025-07-22,09:29:32.000,203,10977675,13165,0,1753176571,13027.942987209994,52.48281672000303,53374.18823952 2025-07-22,09:29:33.000,203,10977660,13045,0,1753176572,13027.936250899998,52.4405219399996,53374.15330392001 2025-07-22,09:29:34.000,203,10977744,12845,0,1753176573,13027.936250899998,52.41937455000152,53374.13932968 2025-07-22,09:29:35.000,203,10977655,13005,0,1753176574,13027.922778279994,52.45462019999832,53374.16727816 2025-07-22,09:29:36.000,203,10977707,12925,0,1753176575,13027.976668759999,52.41937455000152,53374.1463168 2025-07-22,09:29:37.000,203,10977740,12805,0,1753176576,13027.949723519989,52.41232542000216,53374.10439408001 2025-07-22,09:29:38.000,203,10977640,12685,0,1753176577,13027.936250899998,52.36298150999937,53374.16029104 2025-07-22,09:29:39.000,203,10977685,12365,0,1753176578,13027.969932449989,52.391178030004085,53374.18823952 2025-07-22,09:29:40.000,203,10977711,12965,0,1753176579,13027.963196139994,52.391178030004085,53374.16727816 2025-07-22,09:29:41.000,203,10977721,12725,0,1753176580,13027.956459829998,52.348883250000654,53374.181252400005 2025-07-22,09:29:42.000,203,10977693,12885,0,1753176581,13027.990141379989,52.37003063999873,53374.19522664 2025-07-22,09:29:43.000,203,10977658,12765,0,1753176582,13027.996877689999,52.37003063999873,53374.16727816 2025-07-22,09:29:44.000,203,10977658,12805,0,1753176583,13027.983405069994,52.37003063999873,53374.17426528001 2025-07-22,09:29:45.000,203,10977686,12885,0,1753176584,13028.003613999994,52.35593238000001,53374.1463168 2025-07-22,09:29:46.000,203,10977678,12845,0,1753176585,13027.956459829998,52.37707976999809,53374.09041984 2025-07-22,09:29:47.000,203,10977678,12685,0,1753176586,13027.969932449989,52.327735860002576,53374.16029104 2025-07-22,09:29:48.000,203,10977693,12885,0,1753176587,13027.983405069994,52.3065884700045,53374.15330392001 2025-07-22,09:29:49.000,203,10977680,12605,0,1753176588,13027.969932449989,52.31363760000386,53374.132342560006 2025-07-22,09:29:50.000,203,10977725,12765,0,1753176589,13027.929514589989,52.334784990001936,53374.10439408001 2025-07-22,09:29:51.000,203,10977737,12685,0,1753176590,13027.949723519989,52.334784990001936,53374.10439408001 2025-07-22,09:29:52.000,203,10977698,12605,0,1753176591,13027.983405069994,52.292490209998505,53374.19522664 2025-07-22,09:29:53.000,203,10977667,12765,0,1753176592,13027.976668759999,52.25724456000171,53374.19522664 2025-07-22,09:29:54.000,203,10977729,12805,0,1753176593,13027.956459829998,52.23609717000363,53374.132342560006 2025-07-22,09:29:55.000,203,10977696,12965,0,1753176594,13027.936250899998,52.23609717000363,53374.16029104 2025-07-22,09:29:56.000,203,10977698,12805,0,1753176595,13027.922778279994,52.25019543000235,53374.16029104 2025-07-22,09:29:57.000,203,10977658,13085,0,1753176596,13027.929514589989,52.23609717000363,53374.16727816 2025-07-22,09:29:58.000,203,10977733,12765,0,1753176597,13027.909305659989,52.22199891000491,53374.16727816 2025-07-22,09:29:59.000,203,10977721,12605,0,1753176598,13027.889096729989,52.22904804000427,53374.08343272001 2025-07-22,09:30:00.000,203,10977733,12605,0,1753176599,13027.902569349993,52.24314630000299,53374.16727816 2025-07-22,09:30:01.000,203,10977694,12845,0,1753176600,13027.862151489993,52.22199891000491,53374.17426528001 2025-07-22,09:30:02.000,203,10977738,13045,0,1753176601,13027.841942559993,52.20085151999956,53374.18823952 2025-07-22,09:30:03.000,203,10977713,12885,0,1753176602,13027.841942559993,52.20790064999892,53374.12535544001 2025-07-22,09:30:04.000,203,10977724,12565,0,1753176603,13027.794788389998,52.20790064999892,53374.10439408001 2025-07-22,09:30:05.000,203,10977686,13005,0,1753176604,13027.821733629993,52.18675326000084,53374.16029104 2025-07-22,09:30:06.000,203,10977703,12885,0,1753176605,13027.788052079988,52.18675326000084,53374.16727816 2025-07-22,09:30:07.000,203,10977676,12765,0,1753176606,13027.747634220003,52.158556740003405,53374.15330392001 2025-07-22,09:30:08.000,203,10977730,12965,0,1753176607,13027.747634220003,52.13036021999869,53374.13932968 2025-07-22,09:30:09.000,203,10977748,12805,0,1753176608,13027.740897909993,52.13740934999805,53374.19522664 2025-07-22,09:30:10.000,203,10977722,12885,0,1753176609,13027.727425290002,52.109212830000615,53374.216188 2025-07-22,09:30:11.000,203,10977731,12805,0,1753176610,13027.740897909993,52.08806544000254,53374.181252400005 2025-07-22,09:30:12.000,203,10977711,12965,0,1753176611,13027.687007430002,52.06691805000446,53374.16029104 2025-07-22,09:30:13.000,203,10977708,13005,0,1753176612,13027.700480049993,52.08101631000318,53374.12535544001 2025-07-22,09:30:14.000,203,10977724,13005,0,1753176613,13027.660062189992,52.07396718000382,53374.10439408001 2025-07-22,09:30:15.000,203,10977726,12965,0,1753176614,13027.626380640002,52.06691805000446,53374.12535544001 2025-07-22,09:30:16.000,203,10977724,12685,0,1753176615,13027.606171710002,52.052819789998466,53374.09740696 2025-07-22,09:30:17.000,203,10977757,12765,0,1753176616,13027.619644329992,52.06691805000446,53374.12535544001 2025-07-22,09:30:18.000,203,10977674,12845,0,1753176617,13027.639853259992,52.059868919997825,53374.132342560006 2025-07-22,09:30:19.000,203,10977705,12885,0,1753176618,13027.612908019997,52.03872152999975,53374.16029104 2025-07-22,09:30:20.000,203,10977676,12925,0,1753176619,13027.585962780002,52.04577065999911,53374.13932968 2025-07-22,09:30:21.000,203,10977704,13045,0,1753176620,13027.559017539992,52.02462327000103,53374.10439408001 2025-07-22,09:30:22.000,203,10977687,12965,0,1753176621,13027.572490159997,52.02462327000103,53374.11836832 2025-07-22,09:30:23.000,203,10977724,12925,0,1753176622,13027.565753850002,52.00347588000295,53374.10439408001 2025-07-22,09:30:24.000,203,10977718,12845,0,1753176623,13027.545544920002,52.01052501000231,53374.08343272001 2025-07-22,09:30:25.000,203,10977713,12965,0,1753176624,13027.525335990002,52.00347588000295,53374.09041984 2025-07-22,09:30:26.000,203,10977661,13085,0,1753176625,13027.505127060002,51.99642675000359,53374.02054864 2025-07-22,09:30:27.000,203,10977740,12725,0,1753176626,13027.518599679992,51.96118109999952,53374.02753576 2025-07-22,09:30:28.000,203,10977676,12965,0,1753176627,13027.518599679992,52.00347588000295,53374.062471360005 2025-07-22,09:30:29.000,203,10977731,12885,0,1753176628,13027.498390749992,51.96118109999952,53374.04849712 2025-07-22,09:30:30.000,203,10977709,12685,0,1753176629,13027.511863369997,51.96823022999888,53374.02054864 2025-07-22,09:30:31.000,203,10977644,12645,0,1753176630,13027.471445509997,51.96118109999952,53374.04151 2025-07-22,09:30:32.000,203,10977699,12725,0,1753176631,13027.478181819992,51.91183719000401,53374.02054864 2025-07-22,09:30:33.000,203,10977729,13045,0,1753176632,13027.511863369997,51.91183719000401,53374.08343272001 2025-07-22,09:30:34.000,203,10977702,13005,0,1753176633,13027.545544920002,51.89773892999801,53374.07644560001 2025-07-22,09:30:35.000,203,10977676,13005,0,1753176634,13027.552281229997,51.890689799998654,53374.08343272001 2025-07-22,09:30:36.000,203,10977676,12845,0,1753176635,13027.538808609992,51.876591539999936,53374.05548424001 2025-07-22,09:30:37.000,203,10977667,12765,0,1753176636,13027.532072299997,51.85544415000186,53374.06945848 2025-07-22,09:30:38.000,203,10977664,12845,0,1753176637,13027.518599679992,51.86249328000122,53374.04849712 2025-07-22,09:30:39.000,203,10977682,12805,0,1753176638,13027.545544920002,51.86249328000122,53374.04849712 2025-07-22,09:30:40.000,203,10977708,12765,0,1753176639,13027.518599679992,51.86954241000058,53374.08343272001 2025-07-22,09:30:41.000,203,10977657,12605,0,1753176640,13027.559017539992,51.85544415000186,53374.013561520005 2025-07-22,09:30:42.000,203,10977664,12605,0,1753176641,13027.565753850002,51.84134589000314,53374.05548424001 2025-07-22,09:30:43.000,203,10977709,12925,0,1753176642,13027.538808609992,51.82724763000442,53374.05548424001 2025-07-22,09:30:44.000,203,10977711,12765,0,1753176643,13027.532072299997,51.83429676000378,53374.08343272001 2025-07-22,09:30:45.000,203,10977680,12805,0,1753176644,13027.525335990002,51.8483950200025,53374.06945848 2025-07-22,09:30:46.000,203,10977663,12685,0,1753176645,13027.538808609992,51.8483950200025,53374.05548424001 2025-07-22,09:30:47.000,203,10977707,12805,0,1753176646,13027.552281229997,51.8483950200025,53374.02753576 2025-07-22,09:30:48.000,203,10977701,12965,0,1753176647,13027.572490159997,51.81314936999843,53374.11836832 2025-07-22,09:30:49.000,203,10977657,12805,0,1753176648,13027.545544920002,51.83429676000378,53374.07644560001 2025-07-22,09:30:50.000,203,10977668,13125,0,1753176649,13027.559017539992,51.83429676000378,53374.10439408001 2025-07-22,09:30:51.000,203,10977681,12725,0,1753176650,13027.585962780002,51.81314936999843,53374.12535544001 2025-07-22,09:30:52.000,203,10977645,13205,0,1753176651,13027.565753850002,51.82019849999779,53374.062471360005 2025-07-22,09:30:53.000,203,10977673,12805,0,1753176652,13027.572490159997,51.81314936999843,53374.132342560006 2025-07-22,09:30:54.000,203,10977656,13045,0,1753176653,13027.579226469992,51.79200198000035,53374.07644560001 2025-07-22,09:30:55.000,203,10977661,12845,0,1753176654,13027.538808609992,51.80610023999907,53374.06945848 2025-07-22,09:30:56.000,203,10977701,13205,0,1753176655,13027.532072299997,51.82019849999779,53374.12535544001 2025-07-22,09:30:57.000,203,10977689,12765,0,1753176656,13027.532072299997,51.79905110999971,53374.16029104 2025-07-22,09:30:58.000,203,10977720,12805,0,1753176657,13027.545544920002,51.79200198000035,53374.1463168 2025-07-22,09:30:59.000,203,10977693,12885,0,1753176658,13027.538808609992,51.79200198000035,53374.111381200004 2025-07-22,09:31:00.000,203,10977710,12605,0,1753176659,13027.532072299997,51.82019849999779,53374.18823952 2025-07-22,09:31:01.000,203,10977748,13085,0,1753176660,13027.545544920002,51.82019849999779,53374.17426528001 2025-07-22,09:31:02.000,203,10977712,12805,0,1753176661,13027.532072299997,51.80610023999907,53374.16029104 2025-07-22,09:31:03.000,203,10977675,12765,0,1753176662,13027.498390749992,51.82019849999779,53374.10439408001 2025-07-22,09:31:04.000,203,10977678,12965,0,1753176663,13027.498390749992,51.81314936999843,53374.1463168 2025-07-22,09:31:05.000,203,10977710,12845,0,1753176664,13027.498390749992,51.82724763000442,53374.16727816 2025-07-22,09:31:06.000,203,10977678,12725,0,1753176665,13027.478181819992,51.78495285000099,53374.17426528001 2025-07-22,09:31:07.000,203,10977691,12965,0,1753176666,13027.484918130001,51.763805460002914,53374.16029104 2025-07-22,09:31:08.000,203,10977710,12765,0,1753176667,13027.478181819992,51.78495285000099,53374.18823952 2025-07-22,09:31:09.000,203,10977683,13165,0,1753176668,13027.451236579996,51.72855980999884,53374.1463168 2025-07-22,09:31:10.000,203,10977697,13165,0,1753176669,13027.484918130001,51.756756330003554,53374.15330392001 2025-07-22,09:31:11.000,203,10977729,12885,0,1753176670,13027.437763959992,51.83429676000378,53374.16727816 2025-07-22,09:31:12.000,203,10977701,13165,0,1753176671,13027.498390749992,51.77790372000163,53374.181252400005 2025-07-22,09:31:13.000,203,10977674,12685,0,1753176672,13027.478181819992,51.77790372000163,53374.15330392001 2025-07-22,09:31:14.000,203,10977674,12885,0,1753176673,13027.518599679992,51.79200198000035,53374.15330392001 2025-07-22,09:31:15.000,203,10977687,12765,0,1753176674,13027.532072299997,51.86954241000058,53374.181252400005 2025-07-22,09:31:16.000,203,10977663,12565,0,1753176675,13027.511863369997,51.82019849999779,53374.111381200004 2025-07-22,09:31:17.000,203,10977684,12725,0,1753176676,13027.545544920002,51.79905110999971,53374.181252400005 2025-07-22,09:31:18.000,203,10977721,12805,0,1753176677,13027.505127060002,51.82019849999779,53374.16727816 2025-07-22,09:31:19.000,203,10977684,12725,0,1753176678,13027.538808609992,51.82724763000442,53374.19522664 2025-07-22,09:31:20.000,203,10977704,12685,0,1753176679,13027.511863369997,51.82724763000442,53374.216188 2025-07-22,09:31:21.000,203,10977624,13125,0,1753176680,13027.538808609992,51.80610023999907,53374.22317512001 2025-07-22,09:31:22.000,203,10977675,12925,0,1753176681,13027.532072299997,51.82724763000442,53374.19522664 2025-07-22,09:31:23.000,203,10977663,12725,0,1753176682,13027.565753850002,51.80610023999907,53374.19522664 2025-07-22,09:31:24.000,203,10977686,13045,0,1753176683,13027.545544920002,51.80610023999907,53374.216188 2025-07-22,09:31:25.000,203,10977692,12725,0,1753176684,13027.552281229997,51.80610023999907,53374.20221376001 2025-07-22,09:31:26.000,203,10977641,12845,0,1753176685,13027.532072299997,51.80610023999907,53374.16727816 2025-07-22,09:31:27.000,203,10977673,12925,0,1753176686,13027.532072299997,51.79200198000035,53374.18823952 2025-07-22,09:31:28.000,203,10977649,12685,0,1753176687,13027.572490159997,51.763805460002914,53374.18823952 2025-07-22,09:31:29.000,203,10977679,12725,0,1753176688,13027.565753850002,51.77085459000227,53374.16727816 2025-07-22,09:31:30.000,203,10977707,12485,0,1753176689,13027.606171710002,51.77085459000227,53374.230162240005 2025-07-22,09:31:31.000,203,10977645,12765,0,1753176690,13027.579226469992,51.763805460002914,53374.279072080004 2025-07-22,09:31:32.000,203,10977686,12925,0,1753176691,13027.599435399992,51.763805460002914,53374.216188 2025-07-22,09:31:33.000,203,10977676,12885,0,1753176692,13027.633116949997,51.749707200004195,53374.230162240005 2025-07-22,09:31:34.000,203,10977696,12885,0,1753176693,13027.619644329992,51.79200198000035,53374.19522664 2025-07-22,09:31:35.000,203,10977699,12925,0,1753176694,13027.639853259992,51.749707200004195,53374.20920088 2025-07-22,09:31:36.000,203,10977676,12845,0,1753176695,13027.606171710002,51.77085459000227,53374.25811072 2025-07-22,09:31:37.000,203,10977696,12885,0,1753176696,13027.626380640002,51.756756330003554,53374.23714936 2025-07-22,09:31:38.000,203,10977682,12685,0,1753176697,13027.653325879997,51.756756330003554,53374.24413648001 2025-07-22,09:31:39.000,203,10977690,12885,0,1753176698,13027.653325879997,51.763805460002914,53374.279072080004 2025-07-22,09:31:40.000,203,10977746,12925,0,1753176699,13027.673534809997,51.72151067999948,53374.26509784 2025-07-22,09:31:41.000,203,10977672,12765,0,1753176700,13027.660062189992,51.72151067999948,53374.279072080004 2025-07-22,09:31:42.000,203,10977681,12845,0,1753176701,13027.653325879997,51.749707200004195,53374.279072080004 2025-07-22,09:31:43.000,203,10977690,12645,0,1753176702,13027.633116949997,51.763805460002914,53374.279072080004 2025-07-22,09:31:44.000,203,10977645,12805,0,1753176703,13027.673534809997,51.756756330003554,53374.27208496001 2025-07-22,09:31:45.000,203,10977692,12965,0,1753176704,13027.680271119993,51.77085459000227,53374.29304632001 2025-07-22,09:31:46.000,203,10977702,12885,0,1753176705,13027.707216360002,51.700363290001405,53374.2860592 2025-07-22,09:31:47.000,203,10977709,13085,0,1753176706,13027.740897909993,51.7356089399982,53374.32099480001 2025-07-22,09:31:48.000,203,10977684,13045,0,1753176707,13027.727425290002,51.714461550000124,53374.32099480001 2025-07-22,09:31:49.000,203,10977707,12885,0,1753176708,13027.693743739997,51.714461550000124,53374.300033440006 2025-07-22,09:31:50.000,203,10977697,12805,0,1753176709,13027.713952669998,51.700363290001405,53374.31400768 2025-07-22,09:31:51.000,203,10977629,12965,0,1753176710,13027.747634220003,51.66511764000461,53374.300033440006 2025-07-22,09:31:52.000,203,10977690,12845,0,1753176711,13027.761106839993,51.68626503000269,53374.300033440006 2025-07-22,09:31:53.000,203,10977719,12925,0,1753176712,13027.754370529998,51.658068509997975,53374.279072080004 2025-07-22,09:31:54.000,203,10977712,12925,0,1753176713,13027.781315769993,51.700363290001405,53374.29304632001 2025-07-22,09:31:55.000,203,10977671,12925,0,1753176714,13027.767843150003,51.67921590000333,53374.2860592 2025-07-22,09:31:56.000,203,10977697,13045,0,1753176715,13027.774579459998,51.62282286000118,53374.31400768 2025-07-22,09:31:57.000,203,10977726,12925,0,1753176716,13027.788052079988,51.61577373000182,53374.32099480001 2025-07-22,09:31:58.000,203,10977719,13125,0,1753176717,13027.788052079988,51.643970249999256,53374.32099480001 2025-07-22,09:31:59.000,203,10977685,13045,0,1753176718,13027.801524699993,51.60872460000246,53374.30702056 2025-07-22,09:32:00.000,203,10977681,13005,0,1753176719,13027.828469939988,51.58757721000438,53374.348943280005 2025-07-22,09:32:01.000,203,10977651,12605,0,1753176720,13027.841942559993,51.58052807999775,53374.30702056 2025-07-22,09:32:02.000,203,10977677,13045,0,1753176721,13027.841942559993,51.55938068999967,53374.3559304 2025-07-22,09:32:03.000,203,10977686,12805,0,1753176722,13027.848678869988,51.54528243000095,53374.348943280005 2025-07-22,09:32:04.000,203,10977674,12925,0,1753176723,13027.848678869988,51.51003678000416,53374.33496904 2025-07-22,09:32:05.000,203,10977712,12525,0,1753176724,13027.828469939988,51.524135040002875,53374.33496904 2025-07-22,09:32:06.000,203,10977667,12805,0,1753176725,13027.895833039998,51.55233156000031,53374.348943280005 2025-07-22,09:32:07.000,203,10977694,12885,0,1753176726,13027.909305659989,51.524135040002875,53374.36291752 2025-07-22,09:32:08.000,203,10977709,12885,0,1753176727,13027.855415179998,51.4888893899988,53374.348943280005 2025-07-22,09:32:09.000,203,10977683,13085,0,1753176728,13027.855415179998,51.517085910003516,53374.37689176 2025-07-22,09:32:10.000,203,10977713,13045,0,1753176729,13027.875624109998,51.51003678000416,53374.31400768 2025-07-22,09:32:11.000,203,10977671,12605,0,1753176730,13027.889096729989,51.5029876500048,53374.33496904 2025-07-22,09:32:12.000,203,10977712,12525,0,1753176731,13027.875624109998,51.474791130000085,53374.40484024 2025-07-22,09:32:13.000,203,10977678,12685,0,1753176732,13027.889096729989,51.4888893899988,53374.4258016 2025-07-22,09:32:14.000,203,10977665,12725,0,1753176733,13027.895833039998,51.481840259999444,53374.43278872 2025-07-22,09:32:15.000,203,10977711,12925,0,1753176734,13027.889096729989,51.49593851999816,53374.37689176 2025-07-22,09:32:16.000,203,10977725,12805,0,1753176735,13027.889096729989,51.45364374000201,53374.37689176 2025-07-22,09:32:17.000,203,10977713,12805,0,1753176736,13027.909305659989,51.45364374000201,53374.3559304 2025-07-22,09:32:18.000,203,10977718,13045,0,1753176737,13027.889096729989,51.418398089997936,53374.34195616001 2025-07-22,09:32:19.000,203,10977704,12885,0,1753176738,13027.902569349993,51.38315244000114,53374.34195616001 2025-07-22,09:32:20.000,203,10977714,12965,0,1753176739,13027.882360419993,51.42544722000457,53374.397853120005 2025-07-22,09:32:21.000,203,10977679,12725,0,1753176740,13027.882360419993,51.43249635000393,53374.40484024 2025-07-22,09:32:22.000,203,10977694,12725,0,1753176741,13027.862151489993,51.39725069999986,53374.397853120005 2025-07-22,09:32:23.000,203,10977723,12765,0,1753176742,13027.875624109998,51.36905418000242,53374.37689176 2025-07-22,09:32:24.000,203,10977729,12885,0,1753176743,13027.922778279994,51.36905418000242,53374.41182736001 2025-07-22,09:32:25.000,203,10977739,12925,0,1753176744,13027.902569349993,51.34085765999771,53374.397853120005 2025-07-22,09:32:26.000,203,10977743,13005,0,1753176745,13027.922778279994,51.33380852999835,53374.38387888 2025-07-22,09:32:27.000,203,10977756,12685,0,1753176746,13027.936250899998,51.32675939999899,53374.43977584001 2025-07-22,09:32:28.000,203,10977713,12605,0,1753176747,13027.956459829998,51.32675939999899,53374.467724320006 2025-07-22,09:32:29.000,203,10977667,12965,0,1753176748,13027.963196139994,51.33380852999835,53374.50964704001 2025-07-22,09:32:30.000,203,10977679,12925,0,1753176749,13028.010350309989,51.31971026999963,53374.47471144 2025-07-22,09:32:31.000,203,10977648,12765,0,1753176750,13028.010350309989,51.31266114000027,53374.43977584001 2025-07-22,09:32:32.000,203,10977691,13045,0,1753176751,13028.023822929994,51.298562880001555,53374.48169856 2025-07-22,09:32:33.000,203,10977688,12965,0,1753176752,13027.983405069994,51.28446462000284,53374.446762960004 2025-07-22,09:32:34.000,203,10977685,13205,0,1753176753,13027.996877689999,51.27741549000348,53374.5306084 2025-07-22,09:32:35.000,203,10977722,12965,0,1753176754,13028.003613999994,51.27741549000348,53374.48169856 2025-07-22,09:32:36.000,203,10977691,13005,0,1753176755,13028.010350309989,51.23512071000005,53374.4956728 2025-07-22,09:32:37.000,203,10977731,12885,0,1753176756,13027.983405069994,51.23512071000005,53374.50964704001 2025-07-22,09:32:38.000,203,10977625,13005,0,1753176757,13028.010350309989,51.26331723000476,53374.48169856 2025-07-22,09:32:39.000,203,10977679,12845,0,1753176758,13028.023822929994,51.23512071000005,53374.46073720001 2025-07-22,09:32:40.000,203,10977671,12805,0,1753176759,13028.017086619999,51.19987506000325,53374.50964704001 2025-07-22,09:32:41.000,203,10977661,12685,0,1753176760,13028.030559239989,51.19987506000325,53374.46073720001 2025-07-22,09:32:42.000,203,10977678,12565,0,1753176761,13028.010350309989,51.19282593000389,53374.50964704001 2025-07-22,09:32:43.000,203,10977707,12965,0,1753176762,13028.017086619999,51.1787276699979,53374.43977584001 2025-07-22,09:32:44.000,203,10977673,12645,0,1753176763,13028.077713409999,51.16462940999918,53374.4956728 2025-07-22,09:32:45.000,203,10977718,12765,0,1753176764,13028.05076816999,51.15053115000046,53374.4258016 2025-07-22,09:32:46.000,203,10977705,12445,0,1753176765,13028.07097709999,51.13643289000174,53374.48868568001 2025-07-22,09:32:47.000,203,10977700,12765,0,1753176766,13028.057504479999,51.115285500003665,53374.48169856 2025-07-22,09:32:48.000,203,10977693,12605,0,1753176767,13028.07097709999,51.115285500003665,53374.47471144 2025-07-22,09:32:49.000,203,10977704,12885,0,1753176768,13028.077713409999,51.10118723999767,53374.46073720001 2025-07-22,09:32:50.000,203,10977661,13005,0,1753176769,13028.084449719994,51.13643289000174,53374.53759552001 2025-07-22,09:32:51.000,203,10977693,12765,0,1753176770,13028.077713409999,51.115285500003665,53374.54458264 2025-07-22,09:32:52.000,203,10977685,13125,0,1753176771,13028.07097709999,51.10118723999767,53374.50265992 2025-07-22,09:32:53.000,203,10977712,12885,0,1753176772,13028.084449719994,51.10118723999767,53374.55156976 2025-07-22,09:32:54.000,203,10977655,12725,0,1753176773,13028.11139495999,51.065941590000875,53374.57253112 2025-07-22,09:32:55.000,203,10977680,12965,0,1753176774,13028.084449719994,51.03069594000408,53374.54458264 2025-07-22,09:32:56.000,203,10977680,12725,0,1753176775,13028.09118602999,51.00249941999937,53374.516634160005 2025-07-22,09:32:57.000,203,10977673,12885,0,1753176776,13028.09118602999,50.99545029000001,53374.55855688001 2025-07-22,09:32:58.000,203,10977698,12805,0,1753176777,13028.084449719994,51.016597679998085,53374.57253112 2025-07-22,09:32:59.000,203,10977714,12725,0,1753176778,13028.07097709999,51.02364681000472,53374.55156976 2025-07-22,09:33:00.000,203,10977720,12605,0,1753176779,13028.09118602999,50.98840116000065,53374.60746672001 2025-07-22,09:33:01.000,203,10977683,12925,0,1753176780,13028.07097709999,50.96725377000257,53374.59349248 2025-07-22,09:33:02.000,203,10977679,12805,0,1753176781,13028.104658649994,50.97430290000193,53374.62842808001 2025-07-22,09:33:03.000,203,10977716,13125,0,1753176782,13028.064240789994,50.95315551000385,53374.60746672001 2025-07-22,09:33:04.000,203,10977682,12965,0,1753176783,13028.084449719994,50.946106380004494,53374.55855688001 2025-07-22,09:33:05.000,203,10977692,12965,0,1753176784,13028.077713409999,50.896762470001704,53374.565544000005 2025-07-22,09:33:06.000,203,10977685,13045,0,1753176785,13028.084449719994,50.92495898999914,53374.57253112 2025-07-22,09:33:07.000,203,10977687,12765,0,1753176786,13028.104658649994,50.896762470001704,53374.57951824001 2025-07-22,09:33:08.000,203,10977680,13045,0,1753176787,13028.11139495999,50.86856595000427,53374.55855688001 2025-07-22,09:33:09.000,203,10977693,13285,0,1753176788,13028.11139495999,50.840369429999555,53374.57253112 2025-07-22,09:33:10.000,203,10977713,12965,0,1753176789,13028.13160388999,50.86151682000491,53374.55156976 2025-07-22,09:33:11.000,203,10977658,12965,0,1753176790,13028.124867579994,50.7980746500034,53374.55156976 2025-07-22,09:33:12.000,203,10977729,12925,0,1753176791,13028.15181281999,50.77692725999805,53374.6004796 2025-07-22,09:33:13.000,203,10977681,12685,0,1753176792,13028.13160388999,50.73463248000189,53374.60746672001 2025-07-22,09:33:14.000,203,10977657,12845,0,1753176793,13028.145076509994,50.713485090003815,53374.57951824001 2025-07-22,09:33:15.000,203,10977695,12645,0,1753176794,13028.17875806,50.69233769999846,53374.58650536001 2025-07-22,09:33:16.000,203,10977688,12725,0,1753176795,13028.17202174999,50.6852885699991,53374.614453840004 2025-07-22,09:33:17.000,203,10977687,12925,0,1753176796,13028.145076509994,50.62184640000487,53374.60746672001 2025-07-22,09:33:18.000,203,10977687,12605,0,1753176797,13028.17875806,50.62889553000423,53374.6004796 2025-07-22,09:33:19.000,203,10977715,12965,0,1753176798,13028.165285439994,50.59364988000016,53374.58650536001 2025-07-22,09:33:20.000,203,10977669,12765,0,1753176799,13028.17202174999,50.62184640000487,53374.54458264 2025-07-22,09:33:21.000,203,10977677,12885,0,1753176800,13028.19896699,50.59364988000016,53374.59349248 2025-07-22,09:33:22.000,203,10977693,12765,0,1753176801,13028.185494369995,50.57955162000144,53374.64240232 2025-07-22,09:33:23.000,203,10977653,12965,0,1753176802,13028.17202174999,50.54430597000464,53374.62144096 2025-07-22,09:33:24.000,203,10977712,12965,0,1753176803,13028.17202174999,50.52315857999929,53374.62842808001 2025-07-22,09:33:25.000,203,10977680,13005,0,1753176804,13028.19896699,50.53020770999865,53374.62144096 2025-07-22,09:33:26.000,203,10977672,12845,0,1753176805,13028.185494369995,50.487912930002494,53374.60746672001 2025-07-22,09:33:27.000,203,10977699,12885,0,1753176806,13028.145076509994,50.49496206000185,53374.614453840004 2025-07-22,09:33:28.000,203,10977704,12885,0,1753176807,13028.145076509994,50.50201119000121,53374.57253112 2025-07-22,09:33:29.000,203,10977662,12885,0,1753176808,13028.1383402,50.480863800003135,53374.62144096 2025-07-22,09:33:30.000,203,10977712,12965,0,1753176809,13028.11813127,50.50201119000121,53374.614453840004 2025-07-22,09:33:31.000,203,10977678,12805,0,1753176810,13028.084449719994,50.45971640999778,53374.59349248 2025-07-22,09:33:32.000,203,10977673,12605,0,1753176811,13028.11813127,50.473814670003776,53374.614453840004 2025-07-22,09:33:33.000,203,10977680,12925,0,1753176812,13028.1383402,50.46676554000442,53374.60746672001 2025-07-22,09:33:34.000,203,10977650,13125,0,1753176813,13028.15854913,50.44561814999906,53374.64938944 2025-07-22,09:33:35.000,203,10977669,12765,0,1753176814,13028.11813127,50.45266727999842,53374.58650536001 2025-07-22,09:33:36.000,203,10977675,12605,0,1753176815,13028.084449719994,50.45266727999842,53374.60746672001 2025-07-22,09:33:37.000,203,10977712,12845,0,1753176816,13028.124867579994,50.438569019999704,53374.62842808001 2025-07-22,09:33:38.000,203,10977683,12765,0,1753176817,13028.11813127,50.40332337000291,53374.58650536001 2025-07-22,09:33:39.000,203,10977691,12965,0,1753176818,13028.104658649994,50.44561814999906,53374.6004796 2025-07-22,09:33:40.000,203,10977694,13005,0,1753176819,13028.084449719994,50.39627424000355,53374.65637656001 2025-07-22,09:33:41.000,203,10977692,13045,0,1753176820,13028.11139495999,50.39627424000355,53374.635415200006 2025-07-22,09:33:42.000,203,10977684,12965,0,1753176821,13028.104658649994,50.38922511000419,53374.69131216 2025-07-22,09:33:43.000,203,10977687,13005,0,1753176822,13028.124867579994,50.38217598000483,53374.64240232 2025-07-22,09:33:44.000,203,10977631,12725,0,1753176823,13028.165285439994,50.3398812000014,53374.6703508 2025-07-22,09:33:45.000,203,10977659,12685,0,1753176824,13028.11813127,50.33283207000204,53374.65637656001 2025-07-22,09:33:46.000,203,10977658,12925,0,1753176825,13028.165285439994,50.31873381000332,53374.65637656001 2025-07-22,09:33:47.000,203,10977667,13165,0,1753176826,13028.165285439994,50.304635550004605,53374.684325040005 2025-07-22,09:33:48.000,203,10977672,12805,0,1753176827,13028.1383402,50.29053728999861,53374.64938944 2025-07-22,09:33:49.000,203,10977652,12965,0,1753176828,13028.165285439994,50.26938990000053,53374.6703508 2025-07-22,09:33:50.000,203,10977645,12805,0,1753176829,13028.13160388999,50.2411933800031,53374.66336368 2025-07-22,09:33:51.000,203,10977708,13165,0,1753176830,13028.13160388999,50.2411933800031,53374.60746672001 2025-07-22,09:33:52.000,203,10977667,12725,0,1753176831,13028.165285439994,50.255291640001815,53374.62842808001 2025-07-22,09:33:53.000,203,10977669,13125,0,1753176832,13028.21917592,50.255291640001815,53374.614453840004 2025-07-22,09:33:54.000,203,10977685,12845,0,1753176833,13028.21917592,50.19184947000031,53374.635415200006 2025-07-22,09:33:55.000,203,10977717,12845,0,1753176834,13028.185494369995,50.16365295000287,53374.6004796 2025-07-22,09:33:56.000,203,10977648,12565,0,1753176835,13028.205703299995,50.18480034000095,53374.635415200006 2025-07-22,09:33:57.000,203,10977674,12845,0,1753176836,13028.225912229995,50.18480034000095,53374.60746672001 2025-07-22,09:33:58.000,203,10977698,12805,0,1753176837,13028.185494369995,50.17775121000159,53374.614453840004 2025-07-22,09:33:59.000,203,10977659,12845,0,1753176838,13028.21243960999,50.16365295000287,53374.64938944 2025-07-22,09:34:00.000,203,10977668,13125,0,1753176839,13028.225912229995,50.14955469000415,53374.62144096 2025-07-22,09:34:01.000,203,10977686,12845,0,1753176840,13028.21917592,50.12135816999944,53374.614453840004 2025-07-22,09:34:02.000,203,10977664,12605,0,1753176841,13028.27306639999,50.1284072999988,53374.64240232 2025-07-22,09:34:03.000,203,10977697,12765,0,1753176842,13028.246121159995,50.12135816999944,53374.6703508 2025-07-22,09:34:04.000,203,10977671,12605,0,1753176843,13028.21243960999,50.05086686999857,53374.66336368 2025-07-22,09:34:05.000,203,10977695,12885,0,1753176844,13028.205703299995,50.064965130004566,53374.684325040005 2025-07-22,09:34:06.000,203,10977694,12685,0,1753176845,13028.225912229995,50.072014260003925,53374.635415200006 2025-07-22,09:34:07.000,203,10977656,13005,0,1753176846,13028.23938485,50.05791599999793,53374.6703508 2025-07-22,09:34:08.000,203,10977706,12645,0,1753176847,13028.225912229995,50.05791599999793,53374.69131216 2025-07-22,09:34:09.000,203,10977739,12925,0,1753176848,13028.23264853999,50.05086686999857,53374.684325040005 2025-07-22,09:34:10.000,203,10977707,12965,0,1753176849,13028.25285746999,50.064965130004566,53374.684325040005 2025-07-22,09:34:11.000,203,10977682,12845,0,1753176850,13028.246121159995,50.05791599999793,53374.74720912001 2025-07-22,09:34:12.000,203,10977690,12965,0,1753176851,13028.23938485,50.05791599999793,53374.65637656001 2025-07-22,09:34:13.000,203,10977683,12605,0,1753176852,13028.27306639999,50.036768609999854,53374.69829928 2025-07-22,09:34:14.000,203,10977653,12965,0,1753176853,13028.23264853999,50.00857209000242,53374.66336368 2025-07-22,09:34:15.000,203,10977734,12965,0,1753176854,13028.23938485,50.029719480000495,53374.65637656001 2025-07-22,09:34:16.000,203,10977686,12765,0,1753176855,13028.266330089995,50.05086686999857,53374.64240232 2025-07-22,09:34:17.000,203,10977712,13085,0,1753176856,13028.29327532999,50.05086686999857,53374.65637656001 2025-07-22,09:34:18.000,203,10977708,12965,0,1753176857,13028.286539019995,50.022670350001135,53374.733234880005 2025-07-22,09:34:19.000,203,10977675,12845,0,1753176858,13028.266330089995,49.9944738300037,53374.66336368 2025-07-22,09:34:20.000,203,10977716,12525,0,1753176859,13028.27306639999,49.9944738300037,53374.69829928 2025-07-22,09:34:21.000,203,10977695,12765,0,1753176860,13028.27306639999,50.00857209000242,53374.67733792001 2025-07-22,09:34:22.000,203,10977679,12885,0,1753176861,13028.25285746999,50.022670350001135,53374.6703508 2025-07-22,09:34:23.000,203,10977697,13045,0,1753176862,13028.27306639999,50.029719480000495,53374.740222 2025-07-22,09:34:24.000,203,10977734,12885,0,1753176863,13028.266330089995,50.00152296000306,53374.64938944 2025-07-22,09:34:25.000,203,10977697,12725,0,1753176864,13028.246121159995,50.00857209000242,53374.64240232 2025-07-22,09:34:26.000,203,10977652,13125,0,1753176865,13028.23264853999,50.029719480000495,53374.65637656001 2025-07-22,09:34:27.000,203,10977701,13085,0,1753176866,13028.266330089995,50.036768609999854,53374.66336368 2025-07-22,09:34:28.000,203,10977756,12805,0,1753176867,13028.25959378,50.00152296000306,53374.65637656001 2025-07-22,09:34:29.000,203,10977702,12485,0,1753176868,13028.23938485,50.00152296000306,53374.684325040005 2025-07-22,09:34:30.000,203,10977692,13045,0,1753176869,13028.225912229995,50.015621220001776,53374.69829928 2025-07-22,09:34:31.000,203,10977711,13085,0,1753176870,13028.21917592,50.022670350001135,53374.635415200006 2025-07-22,09:34:32.000,203,10977700,12965,0,1753176871,13028.205703299995,50.00857209000242,53374.64240232 2025-07-22,09:34:33.000,203,10977669,12805,0,1753176872,13028.19896699,50.015621220001776,53374.66336368 2025-07-22,09:34:34.000,203,10977713,12725,0,1753176873,13028.23264853999,50.029719480000495,53374.66336368 2025-07-22,09:34:35.000,203,10977672,13085,0,1753176874,13028.19223067999,50.036768609999854,53374.66336368 2025-07-22,09:34:36.000,203,10977693,13085,0,1753176875,13028.225912229995,50.064965130004566,53374.64938944 2025-07-22,09:34:37.000,203,10977710,13285,0,1753176876,13028.225912229995,50.05791599999793,53374.69131216 2025-07-22,09:34:38.000,203,10977688,12765,0,1753176877,13028.21243960999,50.00857209000242,53374.635415200006 2025-07-22,09:34:39.000,203,10977730,12965,0,1753176878,13028.23938485,50.022670350001135,53374.635415200006 2025-07-22,09:34:40.000,203,10977702,13285,0,1753176879,13028.19896699,50.015621220001776,53374.67733792001 2025-07-22,09:34:41.000,203,10977696,12645,0,1753176880,13028.145076509994,50.022670350001135,53374.69131216 2025-07-22,09:34:42.000,203,10977756,12765,0,1753176881,13028.145076509994,50.036768609999854,53374.71227352 2025-07-22,09:34:43.000,203,10977710,13005,0,1753176882,13028.1383402,50.029719480000495,53374.66336368 2025-07-22,09:34:44.000,203,10977731,12925,0,1753176883,13028.165285439994,50.05086686999857,53374.684325040005 2025-07-22,09:34:45.000,203,10977676,12725,0,1753176884,13028.15854913,50.022670350001135,53374.58650536001 2025-07-22,09:34:46.000,203,10977689,12805,0,1753176885,13028.15854913,50.036768609999854,53374.684325040005 2025-07-22,09:34:47.000,203,10977694,12805,0,1753176886,13028.165285439994,50.00152296000306,53374.64938944 2025-07-22,09:34:48.000,203,10977686,12685,0,1753176887,13028.145076509994,50.00152296000306,53374.64938944 2025-07-22,09:34:49.000,203,10977681,12725,0,1753176888,13028.1383402,50.015621220001776,53374.684325040005 2025-07-22,09:34:50.000,203,10977717,13045,0,1753176889,13028.165285439994,50.05086686999857,53374.740222 2025-07-22,09:34:51.000,203,10977703,13085,0,1753176890,13028.11139495999,50.029719480000495,53374.67733792001 2025-07-22,09:34:52.000,203,10977699,12965,0,1753176891,13028.145076509994,50.00857209000242,53374.67733792001 2025-07-22,09:34:53.000,203,10977708,12765,0,1753176892,13028.09118602999,49.973326439998345,53374.66336368 2025-07-22,09:34:54.000,203,10977682,12645,0,1753176893,13028.11813127,49.95922817999963,53374.64938944 2025-07-22,09:34:55.000,203,10977701,12965,0,1753176894,13028.124867579994,49.95922817999963,53374.64240232 2025-07-22,09:34:56.000,203,10977647,12805,0,1753176895,13028.11813127,49.93103166000219,53374.67733792001 2025-07-22,09:34:57.000,203,10977714,12845,0,1753176896,13028.15854913,49.91693340000347,53374.782144720004 2025-07-22,09:34:58.000,203,10977717,12805,0,1753176897,13028.19896699,49.92398253000283,53374.75419624001 2025-07-22,09:34:59.000,203,10977667,13085,0,1753176898,13028.165285439994,49.92398253000283,53374.72624776001 2025-07-22,09:35:00.000,203,10977729,12885,0,1753176899,13028.1383402,49.966277309998986,53374.733234880005 2025-07-22,09:35:01.000,203,10977716,12685,0,1753176900,13028.124867579994,49.95217905000027,53374.733234880005 2025-07-22,09:35:02.000,203,10977724,13045,0,1753176901,13028.145076509994,49.93808079000155,53374.76118336 2025-07-22,09:35:03.000,203,10977694,12765,0,1753176902,13028.124867579994,49.966277309998986,53374.803106080006 2025-07-22,09:35:04.000,203,10977747,12885,0,1753176903,13028.077713409999,49.98742470000434,53374.76118336 2025-07-22,09:35:05.000,203,10977732,12685,0,1753176904,13028.097922339999,49.966277309998986,53374.78913184 2025-07-22,09:35:06.000,203,10977679,13005,0,1753176905,13028.11139495999,49.94512992000091,53374.83804168 2025-07-22,09:35:07.000,203,10977718,12805,0,1753176906,13028.064240789994,49.966277309998986,53374.8100932 2025-07-22,09:35:08.000,203,10977685,13125,0,1753176907,13028.05076816999,49.980375569997705,53374.76118336 2025-07-22,09:35:09.000,203,10977671,12805,0,1753176908,13028.057504479999,50.00152296000306,53374.77515760001 2025-07-22,09:35:10.000,203,10977673,12805,0,1753176909,13028.064240789994,50.036768609999854,53374.81708032 2025-07-22,09:35:11.000,203,10977713,12805,0,1753176910,13028.044031859994,50.022670350001135,53374.83105456 2025-07-22,09:35:12.000,203,10977700,13005,0,1753176911,13028.030559239989,50.00152296000306,53374.83804168 2025-07-22,09:35:13.000,203,10977668,12725,0,1753176912,13028.037295549999,50.00857209000242,53374.83804168 2025-07-22,09:35:14.000,203,10977709,12765,0,1753176913,13028.037295549999,49.980375569997705,53374.75419624001 2025-07-22,09:35:15.000,203,10977647,12685,0,1753176914,13028.057504479999,50.00152296000306,53374.782144720004 2025-07-22,09:35:16.000,203,10977630,12685,0,1753176915,13028.003613999994,49.973326439998345,53374.81708032 2025-07-22,09:35:17.000,203,10977695,13085,0,1753176916,13028.017086619999,49.98742470000434,53374.81708032 2025-07-22,09:35:18.000,203,10977713,12605,0,1753176917,13028.044031859994,49.973326439998345,53374.852015920005 2025-07-22,09:35:19.000,203,10977687,12645,0,1753176918,13028.037295549999,49.95922817999963,53374.81708032 2025-07-22,09:35:20.000,203,10977653,13005,0,1753176919,13028.003613999994,49.966277309998986,53374.81708032 2025-07-22,09:35:21.000,203,10977675,12845,0,1753176920,13028.030559239989,49.966277309998986,53374.803106080006 2025-07-22,09:35:22.000,203,10977661,12605,0,1753176921,13028.037295549999,49.92398253000283,53374.81708032 2025-07-22,09:35:23.000,203,10977687,13205,0,1753176922,13028.07097709999,49.95922817999963,53374.86599016 2025-07-22,09:35:24.000,203,10977707,13005,0,1753176923,13028.077713409999,49.94512992000091,53374.87297728001 2025-07-22,09:35:25.000,203,10977684,13045,0,1753176924,13028.104658649994,49.94512992000091,53374.8100932 2025-07-22,09:35:26.000,203,10977696,12445,0,1753176925,13028.084449719994,49.93103166000219,53374.88695152 2025-07-22,09:35:27.000,203,10977655,12925,0,1753176926,13028.084449719994,49.91693340000347,53374.8799644 2025-07-22,09:35:28.000,203,10977704,12885,0,1753176927,13028.05076816999,49.95922817999963,53374.852015920005 2025-07-22,09:35:29.000,203,10977715,12725,0,1753176928,13028.09118602999,49.93103166000219,53374.83105456 2025-07-22,09:35:30.000,203,10977689,12925,0,1753176929,13028.084449719994,49.93808079000155,53374.8799644 2025-07-22,09:35:31.000,203,10977671,12765,0,1753176930,13028.077713409999,49.90988427000411,53374.81708032 2025-07-22,09:35:32.000,203,10977709,12605,0,1753176931,13028.084449719994,49.94512992000091,53374.84502880001 2025-07-22,09:35:33.000,203,10977674,13005,0,1753176932,13028.057504479999,49.92398253000283,53374.78913184 2025-07-22,09:35:34.000,203,10977689,12925,0,1753176933,13028.097922339999,49.94512992000091,53374.86599016 2025-07-22,09:35:35.000,203,10977718,12685,0,1753176934,13028.07097709999,49.90988427000411,53374.83105456 2025-07-22,09:35:36.000,203,10977690,13125,0,1753176935,13028.064240789994,49.94512992000091,53374.900925760005 2025-07-22,09:35:37.000,203,10977685,12885,0,1753176936,13028.057504479999,49.93103166000219,53374.852015920005 2025-07-22,09:35:38.000,203,10977676,12965,0,1753176937,13028.064240789994,49.93103166000219,53374.900925760005 2025-07-22,09:35:39.000,203,10977672,12805,0,1753176938,13028.097922339999,49.89578600999812,53374.87297728001 2025-07-22,09:35:40.000,203,10977721,12765,0,1753176939,13028.09118602999,49.91693340000347,53374.84502880001 2025-07-22,09:35:41.000,203,10977729,12885,0,1753176940,13028.09118602999,49.89578600999812,53374.87297728001 2025-07-22,09:35:42.000,203,10977673,13125,0,1753176941,13028.07097709999,49.90988427000411,53374.83804168 2025-07-22,09:35:43.000,203,10977716,12725,0,1753176942,13028.09118602999,49.89578600999812,53374.84502880001 2025-07-22,09:35:44.000,203,10977640,12925,0,1753176943,13028.11139495999,49.8816877499994,53374.8799644 2025-07-22,09:35:45.000,203,10977706,12885,0,1753176944,13028.097922339999,49.89578600999812,53374.88695152 2025-07-22,09:35:46.000,203,10977680,13125,0,1753176945,13028.104658649994,49.902835140004754,53374.96380984001 2025-07-22,09:35:47.000,203,10977721,13125,0,1753176946,13028.1383402,49.90988427000411,53374.87297728001 2025-07-22,09:35:48.000,203,10977654,12845,0,1753176947,13028.13160388999,49.92398253000283,53374.949835600004 2025-07-22,09:35:49.000,203,10977662,12965,0,1753176948,13028.145076509994,49.93103166000219,53374.91490000001 2025-07-22,09:35:50.000,203,10977663,12605,0,1753176949,13028.17202174999,49.91693340000347,53374.92887424 2025-07-22,09:35:51.000,203,10977673,12645,0,1753176950,13028.165285439994,49.902835140004754,53374.85900304 2025-07-22,09:35:52.000,203,10977677,12965,0,1753176951,13028.19223067999,49.91693340000347,53374.8799644 2025-07-22,09:35:53.000,203,10977691,13045,0,1753176952,13028.225912229995,49.93103166000219,53374.85900304 2025-07-22,09:35:54.000,203,10977709,13005,0,1753176953,13028.25285746999,49.89578600999812,53374.89393864001 2025-07-22,09:35:55.000,203,10977641,12805,0,1753176954,13028.27980271,49.90988427000411,53374.92887424 2025-07-22,09:35:56.000,203,10977646,13005,0,1753176955,13028.286539019995,49.87463862000004,53374.900925760005 2025-07-22,09:35:57.000,203,10977720,12765,0,1753176956,13028.306747949995,49.88873687999876,53374.92188712001 2025-07-22,09:35:58.000,203,10977667,12725,0,1753176957,13028.29327532999,49.89578600999812,53374.91490000001 2025-07-22,09:35:59.000,203,10977639,12845,0,1753176958,13028.30001164,49.87463862000004,53374.92188712001 2025-07-22,09:36:00.000,203,10977654,12805,0,1753176959,13028.347165809995,49.853491230001964,53374.900925760005 2025-07-22,09:36:01.000,203,10977699,12765,0,1753176960,13028.38084736,49.83234384000389,53374.90791288 2025-07-22,09:36:02.000,203,10977707,12765,0,1753176961,13028.36063843,49.81824557999789,53374.949835600004 2025-07-22,09:36:03.000,203,10977646,12925,0,1753176962,13028.387583669995,49.797098189999815,53374.9847712 2025-07-22,09:36:04.000,203,10977652,12965,0,1753176963,13028.40105629,49.797098189999815,53374.96380984001 2025-07-22,09:36:05.000,203,10977652,12645,0,1753176964,13028.44147415,49.797098189999815,53374.9847712 2025-07-22,09:36:06.000,203,10977727,12845,0,1753176965,13028.468419389996,49.797098189999815,53375.01271968001 2025-07-22,09:36:07.000,203,10977702,12765,0,1753176966,13028.45494676999,49.76185254000302,53374.99874544 2025-07-22,09:36:08.000,203,10977692,12845,0,1753176967,13028.44147415,49.797098189999815,53374.9847712 2025-07-22,09:36:09.000,203,10977678,12965,0,1753176968,13028.44147415,49.7829999300011,53375.01271968001 2025-07-22,09:36:10.000,203,10977678,12765,0,1753176969,13028.448210459996,49.76185254000302,53375.01271968001 2025-07-22,09:36:11.000,203,10977675,12845,0,1753176970,13028.45494676999,49.76890167000238,53375.01271968001 2025-07-22,09:36:12.000,203,10977689,12565,0,1753176971,13028.45494676999,49.77595080000174,53375.00573256 2025-07-22,09:36:13.000,203,10977663,12765,0,1753176972,13028.407792599995,49.76890167000238,53375.019706800005 2025-07-22,09:36:14.000,203,10977719,12445,0,1753176973,13028.43473783999,49.7477542800043,53375.06162952001 2025-07-22,09:36:15.000,203,10977691,12965,0,1753176974,13028.41452890999,49.7477542800043,53375.09656512 2025-07-22,09:36:16.000,203,10977646,13005,0,1753176975,13028.41452890999,49.740705149997666,53375.06162952001 2025-07-22,09:36:17.000,203,10977673,12805,0,1753176976,13028.39431997999,49.75480341000366,53375.08259088001 2025-07-22,09:36:18.000,203,10977675,13005,0,1753176977,13028.40105629,49.72660688999895,53375.03368104 2025-07-22,09:36:19.000,203,10977693,12485,0,1753176978,13028.387583669995,49.75480341000366,53375.03368104 2025-07-22,09:36:20.000,203,10977696,12605,0,1753176979,13028.41452890999,49.69841037000151,53375.04765528 2025-07-22,09:36:21.000,203,10977710,12885,0,1753176980,13028.37411104999,49.677262980003434,53375.08259088001 2025-07-22,09:36:22.000,203,10977685,12645,0,1753176981,13028.407792599995,49.677262980003434,53375.09656512 2025-07-22,09:36:23.000,203,10977715,12805,0,1753176982,13028.40105629,49.68431211000279,53375.08259088001 2025-07-22,09:36:24.000,203,10977691,12525,0,1753176983,13028.347165809995,49.627919070000644,53375.11053936001 2025-07-22,09:36:25.000,203,10977715,12845,0,1753176984,13028.33369318999,49.64201732999936,53375.08259088001 2025-07-22,09:36:26.000,203,10977680,12885,0,1753176985,13028.326956879995,49.613820810001926,53375.00573256 2025-07-22,09:36:27.000,203,10977692,12885,0,1753176986,13028.306747949995,49.606771680002566,53375.02669392 2025-07-22,09:36:28.000,203,10977653,12725,0,1753176987,13028.29327532999,49.59267342000385,53375.10355224 2025-07-22,09:36:29.000,203,10977713,12925,0,1753176988,13028.27980271,49.58562429000449,53375.068616640005 2025-07-22,09:36:30.000,203,10977731,12885,0,1753176989,13028.23938485,49.564476899999136,53375.02669392 2025-07-22,09:36:31.000,203,10977678,12805,0,1753176990,13028.23264853999,49.54332951000106,53375.0546424 2025-07-22,09:36:32.000,203,10977670,12605,0,1753176991,13028.246121159995,49.50808386000426,53375.08259088001 2025-07-22,09:36:33.000,203,10977700,12805,0,1753176992,13028.205703299995,49.52923125000234,53375.04765528 2025-07-22,09:36:34.000,203,10977677,12645,0,1753176993,13028.205703299995,49.48693646999891,53374.99175832001 2025-07-22,09:36:35.000,203,10977715,12925,0,1753176994,13028.23264853999,49.45873995000147,53375.0546424 2025-07-22,09:36:36.000,203,10977703,12765,0,1753176995,13028.165285439994,49.45169082000211,53375.06162952001 2025-07-22,09:36:37.000,203,10977714,12445,0,1753176996,13028.145076509994,49.42349430000468,53375.08259088001 2025-07-22,09:36:38.000,203,10977690,12885,0,1753176997,13028.15181281999,49.430543430004036,53375.07560376 2025-07-22,09:36:39.000,203,10977660,12965,0,1753176998,13028.145076509994,49.40939603999868,53375.08259088001 2025-07-22,09:36:40.000,203,10977723,12805,0,1753176999,13028.165285439994,49.36005213000317,53375.04765528 2025-07-22,09:36:41.000,203,10977696,12765,0,1753177000,13028.145076509994,49.36710126000253,53375.04765528 2025-07-22,09:36:42.000,203,10977663,12805,0,1753177001,13028.11139495999,49.35300300000381,53375.09656512 2025-07-22,09:36:43.000,203,10977720,12725,0,1753177002,13028.13160388999,49.331855609998456,53375.10355224 2025-07-22,09:36:44.000,203,10977727,12765,0,1753177003,13028.1383402,49.338904739997815,53375.0546424 2025-07-22,09:36:45.000,203,10977678,12725,0,1753177004,13028.097922339999,49.31775734999974,53375.0546424 2025-07-22,09:36:46.000,203,10977678,13005,0,1753177005,13028.104658649994,49.30365909000102,53375.08957800001 2025-07-22,09:36:47.000,203,10977699,12605,0,1753177006,13028.09118602999,49.27546257000358,53375.02669392 2025-07-22,09:36:48.000,203,10977719,12925,0,1753177007,13028.084449719994,49.261364310004865,53375.019706800005 2025-07-22,09:36:49.000,203,10977720,12645,0,1753177008,13028.104658649994,49.261364310004865,53375.04066816001 2025-07-22,09:36:50.000,203,10977693,13125,0,1753177009,13028.037295549999,49.23316779000015,53374.97778408 2025-07-22,09:36:51.000,203,10977684,12765,0,1753177010,13028.037295549999,49.212020400002075,53375.03368104 2025-07-22,09:36:52.000,203,10977709,13045,0,1753177011,13028.037295549999,49.18382388000464,53375.01271968001 2025-07-22,09:36:53.000,203,10977660,12845,0,1753177012,13028.003613999994,49.190873010004,53374.9847712 2025-07-22,09:36:54.000,203,10977705,12845,0,1753177013,13027.969932449989,49.14152910000121,53375.02669392 2025-07-22,09:36:55.000,203,10977731,13045,0,1753177014,13028.003613999994,49.155627359999926,53375.00573256 2025-07-22,09:36:56.000,203,10977683,12845,0,1753177015,13027.949723519989,49.155627359999926,53374.96380984001 2025-07-22,09:36:57.000,203,10977696,12925,0,1753177016,13027.976668759999,49.14152910000121,53374.95682272 2025-07-22,09:36:58.000,203,10977697,12645,0,1753177017,13027.949723519989,49.13447997000185,53375.00573256 2025-07-22,09:36:59.000,203,10977685,12805,0,1753177018,13027.942987209994,49.09218518999842,53374.97778408 2025-07-22,09:37:00.000,203,10977700,12885,0,1753177019,13027.902569349993,49.11333258000377,53374.97778408 2025-07-22,09:37:01.000,203,10977686,12805,0,1753177020,13027.889096729989,49.14857823000057,53374.949835600004 2025-07-22,09:37:02.000,203,10977701,12805,0,1753177021,13027.862151489993,49.11333258000377,53374.9847712 2025-07-22,09:37:03.000,203,10977694,12645,0,1753177022,13027.828469939988,49.12038171000313,53374.92887424 2025-07-22,09:37:04.000,203,10977710,12965,0,1753177023,13027.781315769993,49.09923431999778,53374.95682272 2025-07-22,09:37:05.000,203,10977712,12845,0,1753177024,13027.767843150003,49.04989041000226,53374.93586136 2025-07-22,09:37:06.000,203,10977675,12805,0,1753177025,13027.734161599998,49.09218518999842,53374.949835600004 2025-07-22,09:37:07.000,203,10977688,12565,0,1753177026,13027.707216360002,49.0780869299997,53374.97778408 2025-07-22,09:37:08.000,203,10977735,12685,0,1753177027,13027.687007430002,49.10628345000441,53374.949835600004 2025-07-22,09:37:09.000,203,10977676,12725,0,1753177028,13027.693743739997,49.06398867000098,53374.92887424 2025-07-22,09:37:10.000,203,10977718,12925,0,1753177029,13027.693743739997,49.04989041000226,53374.96380984001 2025-07-22,09:37:11.000,203,10977691,12725,0,1753177030,13027.646589570002,49.021693890004826,53374.92188712001 2025-07-22,09:37:12.000,203,10977730,12805,0,1753177031,13027.626380640002,48.979399110001395,53374.88695152 2025-07-22,09:37:13.000,203,10977706,13125,0,1753177032,13027.592699089997,48.986448240000755,53374.949835600004 2025-07-22,09:37:14.000,203,10977741,12925,0,1753177033,13027.565753850002,48.95825172000332,53374.970796960006 2025-07-22,09:37:15.000,203,10977671,13005,0,1753177034,13027.545544920002,48.90890781000053,53374.900925760005 2025-07-22,09:37:16.000,203,10977691,13165,0,1753177035,13027.532072299997,48.923006069999246,53374.91490000001 2025-07-22,09:37:17.000,203,10977710,12925,0,1753177036,13027.491654439997,48.87366216000373,53374.92188712001 2025-07-22,09:37:18.000,203,10977721,12885,0,1753177037,13027.471445509997,48.88776042000245,53374.900925760005 2025-07-22,09:37:19.000,203,10977742,12925,0,1753177038,13027.464709200001,48.88776042000245,53374.900925760005 2025-07-22,09:37:20.000,203,10977691,12725,0,1753177039,13027.437763959992,48.82431825000094,53374.87297728001 2025-07-22,09:37:21.000,203,10977720,12845,0,1753177040,13027.437763959992,48.810219990002224,53374.8799644 2025-07-22,09:37:22.000,203,10977674,12765,0,1753177041,13027.431027649996,48.803170860002865,53374.8799644 2025-07-22,09:37:23.000,203,10977689,12925,0,1753177042,13027.417555029991,48.78907260000415,53374.83105456 2025-07-22,09:37:24.000,203,10977683,12765,0,1753177043,13027.383873480001,48.760876079999434,53374.8799644 2025-07-22,09:37:25.000,203,10977704,12845,0,1753177044,13027.397346099991,48.760876079999434,53374.8100932 2025-07-22,09:37:26.000,203,10977720,12925,0,1753177045,13027.424291340001,48.77497433999815,53374.83804168 2025-07-22,09:37:27.000,203,10977669,12525,0,1753177046,13027.397346099991,48.796121730003506,53374.81708032 2025-07-22,09:37:28.000,203,10977729,13005,0,1753177047,13027.34345562,48.753826950000075,53374.86599016 2025-07-22,09:37:29.000,203,10977657,13125,0,1753177048,13027.316510379991,48.760876079999434,53374.852015920005 2025-07-22,09:37:30.000,203,10977693,12925,0,1753177049,13027.30303776,48.76792520999879,53374.82406744001 2025-07-22,09:37:31.000,203,10977712,12885,0,1753177050,13027.289565139996,48.760876079999434,53374.803106080006 2025-07-22,09:37:32.000,203,10977665,12845,0,1753177051,13027.309774069996,48.732679560002,53374.8100932 2025-07-22,09:37:33.000,203,10977706,12765,0,1753177052,13027.25588358999,48.76792520999879,53374.8100932 2025-07-22,09:37:34.000,203,10977734,12805,0,1753177053,13027.309774069996,48.760876079999434,53374.76817048 2025-07-22,09:37:35.000,203,10977683,12725,0,1753177054,13027.24241097,48.72563043000264,53374.82406744001 2025-07-22,09:37:36.000,203,10977714,12805,0,1753177055,13027.22220204,48.746777820000716,53374.83804168 2025-07-22,09:37:37.000,203,10977690,12605,0,1753177056,13027.249147279996,48.753826950000075,53374.74720912001 2025-07-22,09:37:38.000,203,10977706,13005,0,1753177057,13027.18178418,48.732679560002,53374.78913184 2025-07-22,09:37:39.000,203,10977674,12885,0,1753177058,13027.148102629995,48.753826950000075,53374.79611896001 2025-07-22,09:37:40.000,203,10977705,12965,0,1753177059,13027.17504786999,48.746777820000716,53374.78913184 2025-07-22,09:37:41.000,203,10977707,12605,0,1753177060,13027.16157525,48.72563043000264,53374.803106080006 2025-07-22,09:37:42.000,203,10977729,13045,0,1753177061,13027.12115739,48.71153217000392,53374.82406744001 2025-07-22,09:37:43.000,203,10977733,12925,0,1753177062,13027.10094846,48.697433909997926,53374.8100932 2025-07-22,09:37:44.000,203,10977673,12645,0,1753177063,13027.14136632,48.71858130000328,53374.75419624001 2025-07-22,09:37:45.000,203,10977687,12885,0,1753177064,13027.11442107999,48.697433909997926,53374.77515760001 2025-07-22,09:37:46.000,203,10977694,12765,0,1753177065,13027.087475839995,48.68333564999921,53374.74720912001 2025-07-22,09:37:47.000,203,10977684,12845,0,1753177066,13027.07400321999,48.64809000000241,53374.75419624001 2025-07-22,09:37:48.000,203,10977690,13125,0,1753177067,13027.047057979995,48.66218826000113,53374.71926064 2025-07-22,09:37:49.000,203,10977717,13045,0,1753177068,13027.087475839995,48.626942610004335,53374.71227352 2025-07-22,09:37:50.000,203,10977672,12965,0,1753177069,13027.047057979995,48.61284434999834,53374.71227352 2025-07-22,09:37:51.000,203,10977679,12925,0,1753177070,13027.0605306,48.584647830000904,53374.69131216 2025-07-22,09:37:52.000,203,10977693,12885,0,1753177071,13027.0605306,48.584647830000904,53374.70528640001 2025-07-22,09:37:53.000,203,10977688,12685,0,1753177072,13027.05379428999,48.577598700001545,53374.69829928 2025-07-22,09:37:54.000,203,10977675,12805,0,1753177073,13027.05379428999,48.54235305000475,53374.733234880005 2025-07-22,09:37:55.000,203,10977723,12725,0,1753177074,13027.047057979995,48.55645131000347,53374.72624776001 2025-07-22,09:37:56.000,203,10977676,12925,0,1753177075,13027.047057979995,48.535303919998114,53374.740222 2025-07-22,09:37:57.000,203,10977685,12925,0,1753177076,13027.03358535999,48.50710740000068,53374.71227352 2025-07-22,09:37:58.000,203,10977697,12885,0,1753177077,13027.05379428999,48.50005827000132,53374.67733792001 2025-07-22,09:37:59.000,203,10977702,12685,0,1753177078,13026.99990381,48.50005827000132,53374.72624776001 2025-07-22,09:38:00.000,203,10977722,13045,0,1753177079,13026.99316749999,48.47186175000388,53374.72624776001 2025-07-22,09:38:01.000,203,10977697,12925,0,1753177080,13026.99316749999,48.45776348999789,53374.70528640001 2025-07-22,09:38:02.000,203,10977690,12805,0,1753177081,13026.986431189995,48.44366522999917,53374.71227352 2025-07-22,09:38:03.000,203,10977696,12925,0,1753177082,13026.966222259995,48.42956697000045,53374.69829928 2025-07-22,09:38:04.000,203,10977659,12645,0,1753177083,13026.93254070999,48.43661609999981,53374.67733792001 2025-07-22,09:38:05.000,203,10977681,12885,0,1753177084,13026.91906809,48.45071435999853,53374.69829928 2025-07-22,09:38:06.000,203,10977710,12765,0,1753177085,13026.91233177999,48.45071435999853,53374.69131216 2025-07-22,09:38:07.000,203,10977678,13085,0,1753177086,13026.858441299999,48.43661609999981,53374.66336368 2025-07-22,09:38:08.000,203,10977690,12765,0,1753177087,13026.87191391999,48.45071435999853,53374.6703508 2025-07-22,09:38:09.000,203,10977723,12765,0,1753177088,13026.83149605999,48.43661609999981,53374.684325040005 2025-07-22,09:38:10.000,203,10977700,13005,0,1753177089,13026.824759749994,48.45776348999789,53374.60746672001 2025-07-22,09:38:11.000,203,10977715,12885,0,1753177090,13026.804550819994,48.45071435999853,53374.65637656001 2025-07-22,09:38:12.000,203,10977711,12845,0,1753177091,13026.777605579999,48.45776348999789,53374.6703508 2025-07-22,09:38:13.000,203,10977733,13045,0,1753177092,13026.777605579999,48.45776348999789,53374.635415200006 2025-07-22,09:38:14.000,203,10977683,12765,0,1753177093,13026.703506169993,48.45071435999853,53374.684325040005 2025-07-22,09:38:15.000,203,10977672,12805,0,1753177094,13026.743924029994,48.50710740000068,53374.6703508 2025-07-22,09:38:16.000,203,10977715,13045,0,1753177095,13026.676560929998,48.4859600100026,53374.64240232 2025-07-22,09:38:17.000,203,10977686,12765,0,1753177096,13026.649615689988,48.50005827000132,53374.614453840004 2025-07-22,09:38:18.000,203,10977666,13005,0,1753177097,13026.629406759988,48.528254789998755,53374.62144096 2025-07-22,09:38:19.000,203,10977695,12965,0,1753177098,13026.642879379993,48.521205659999396,53374.62144096 2025-07-22,09:38:20.000,203,10977716,12845,0,1753177099,13026.588988899988,48.54235305000475,53374.6004796 2025-07-22,09:38:21.000,203,10977704,12645,0,1753177100,13026.575516279998,48.56350044000283,53374.57253112 2025-07-22,09:38:22.000,203,10977686,12885,0,1753177101,13026.555307349998,48.55645131000347,53374.565544000005 2025-07-22,09:38:23.000,203,10977685,12725,0,1753177102,13026.541834729993,48.54235305000475,53374.55156976 2025-07-22,09:38:24.000,203,10977666,13125,0,1753177103,13026.535098419998,48.535303919998114,53374.57253112 2025-07-22,09:38:25.000,203,10977671,12805,0,1753177104,13026.514889489998,48.535303919998114,53374.5306084 2025-07-22,09:38:26.000,203,10977723,12885,0,1753177105,13026.460999009993,48.55645131000347,53374.5306084 2025-07-22,09:38:27.000,203,10977716,12925,0,1753177106,13026.460999009993,48.535303919998114,53374.52362128 2025-07-22,09:38:28.000,203,10977682,12885,0,1753177107,13026.440790079992,48.535303919998114,53374.57951824001 2025-07-22,09:38:29.000,203,10977658,12765,0,1753177108,13026.427317460002,48.528254789998755,53374.55156976 2025-07-22,09:38:30.000,203,10977684,13005,0,1753177109,13026.434053769997,48.51415653000004,53374.565544000005 2025-07-22,09:38:31.000,203,10977709,12765,0,1753177110,13026.407108530002,48.535303919998114,53374.55855688001 2025-07-22,09:38:32.000,203,10977717,12845,0,1753177111,13026.380163289992,48.54235305000475,53374.467724320006 2025-07-22,09:38:33.000,203,10977718,13005,0,1753177112,13026.407108530002,48.521205659999396,53374.53759552001 2025-07-22,09:38:34.000,203,10977700,12845,0,1753177113,13026.380163289992,48.535303919998114,53374.48169856 2025-07-22,09:38:35.000,203,10977742,12765,0,1753177114,13026.393635909997,48.54235305000475,53374.45375008 2025-07-22,09:38:36.000,203,10977679,12765,0,1753177115,13026.380163289992,48.528254789998755,53374.52362128 2025-07-22,09:38:37.000,203,10977715,13165,0,1753177116,13026.386899600002,48.535303919998114,53374.4956728 2025-07-22,09:38:38.000,203,10977718,12725,0,1753177117,13026.373426979997,48.54235305000475,53374.467724320006 2025-07-22,09:38:39.000,203,10977681,13165,0,1753177118,13026.359954359992,48.55645131000347,53374.467724320006 2025-07-22,09:38:40.000,203,10977699,12965,0,1753177119,13026.400372219992,48.55645131000347,53374.48868568001 2025-07-22,09:38:41.000,203,10977687,12925,0,1753177120,13026.386899600002,48.535303919998114,53374.47471144 2025-07-22,09:38:42.000,203,10977678,12805,0,1753177121,13026.380163289992,48.584647830000904,53374.47471144 2025-07-22,09:38:43.000,203,10977668,13245,0,1753177122,13026.393635909997,48.570549570002186,53374.50265992 2025-07-22,09:38:44.000,203,10977700,12765,0,1753177123,13026.373426979997,48.56350044000283,53374.516634160005 2025-07-22,09:38:45.000,203,10977657,12725,0,1753177124,13026.400372219992,48.61284434999834,53374.46073720001 2025-07-22,09:38:46.000,203,10977649,12925,0,1753177125,13026.366690670002,48.64104087000305,53374.48169856 2025-07-22,09:38:47.000,203,10977713,12965,0,1753177126,13026.359954359992,48.66923739000049,53374.467724320006 2025-07-22,09:38:48.000,203,10977635,12965,0,1753177127,13026.393635909997,48.67628651999985,53374.467724320006 2025-07-22,09:38:49.000,203,10977673,12525,0,1753177128,13026.413844839997,48.67628651999985,53374.4956728 2025-07-22,09:38:50.000,203,10977696,12965,0,1753177129,13026.434053769997,48.71153217000392,53374.4258016 2025-07-22,09:38:51.000,203,10977685,12965,0,1753177130,13026.427317460002,48.70448304000456,53374.45375008 2025-07-22,09:38:52.000,203,10977732,12685,0,1753177131,13026.407108530002,48.76792520999879,53374.4258016 2025-07-22,09:38:53.000,203,10977724,12765,0,1753177132,13026.413844839997,48.77497433999815,53374.48868568001 2025-07-22,09:38:54.000,203,10977718,12925,0,1753177133,13026.373426979997,48.796121730003506,53374.446762960004 2025-07-22,09:38:55.000,203,10977676,12925,0,1753177134,13026.346481740002,48.810219990002224,53374.45375008 2025-07-22,09:38:56.000,203,10977663,13045,0,1753177135,13026.380163289992,48.84546563999902,53374.48169856 2025-07-22,09:38:57.000,203,10977732,12765,0,1753177136,13026.346481740002,48.82431825000094,53374.4258016 2025-07-22,09:38:58.000,203,10977714,12885,0,1753177137,13026.353218049997,48.89480955000181,53374.47471144 2025-07-22,09:38:59.000,203,10977691,12845,0,1753177138,13026.366690670002,48.90185868000117,53374.41182736001 2025-07-22,09:39:00.000,203,10977650,12845,0,1753177139,13026.386899600002,48.90185868000117,53374.50265992 2025-07-22,09:39:01.000,203,10977686,13005,0,1753177140,13026.400372219992,48.937104329997965,53374.46073720001 2025-07-22,09:39:02.000,203,10977668,13005,0,1753177141,13026.380163289992,48.95825172000332,53374.516634160005 2025-07-22,09:39:03.000,203,10977719,12805,0,1753177142,13026.373426979997,48.979399110001395,53374.516634160005 2025-07-22,09:39:04.000,203,10977721,12805,0,1753177143,13026.346481740002,48.979399110001395,53374.48169856 2025-07-22,09:39:05.000,203,10977729,12765,0,1753177144,13026.400372219992,49.01464475999819,53374.50265992 2025-07-22,09:39:06.000,203,10977672,12645,0,1753177145,13026.373426979997,49.04989041000226,53374.4956728 2025-07-22,09:39:07.000,203,10977724,12845,0,1753177146,13026.413844839997,49.05693954000162,53374.46073720001 2025-07-22,09:39:08.000,203,10977714,12925,0,1753177147,13026.400372219992,49.06398867000098,53374.50964704001 2025-07-22,09:39:09.000,203,10977722,13125,0,1753177148,13026.393635909997,49.09923431999778,53374.48868568001 2025-07-22,09:39:10.000,203,10977730,13005,0,1753177149,13026.386899600002,49.11333258000377,53374.50265992 2025-07-22,09:39:11.000,203,10977751,12565,0,1753177150,13026.386899600002,49.14152910000121,53374.47471144 2025-07-22,09:39:12.000,203,10977690,12725,0,1753177151,13026.386899600002,49.13447997000185,53374.43977584001 2025-07-22,09:39:13.000,203,10977682,12765,0,1753177152,13026.386899600002,49.162676489999285,53374.467724320006 2025-07-22,09:39:14.000,203,10977734,13165,0,1753177153,13026.366690670002,49.18382388000464,53374.47471144 2025-07-22,09:39:15.000,203,10977731,12765,0,1753177154,13026.407108530002,49.219069530001434,53374.48169856 2025-07-22,09:39:16.000,203,10977688,12885,0,1753177155,13026.434053769997,49.24021691999951,53374.54458264 2025-07-22,09:39:17.000,203,10977734,12925,0,1753177156,13026.386899600002,49.19792214000336,53374.47471144 2025-07-22,09:39:18.000,203,10977709,12805,0,1753177157,13026.413844839997,49.24726604999887,53374.50964704001 2025-07-22,09:39:19.000,203,10977707,12805,0,1753177158,13026.420581149992,49.28251170000294,53374.516634160005 2025-07-22,09:39:20.000,203,10977691,12525,0,1753177159,13026.413844839997,49.27546257000358,53374.5306084 2025-07-22,09:39:21.000,203,10977673,12925,0,1753177160,13026.420581149992,49.28251170000294,53374.4956728 2025-07-22,09:39:22.000,203,10977686,12805,0,1753177161,13026.380163289992,49.29660996000166,53374.48868568001 2025-07-22,09:39:23.000,203,10977700,12685,0,1753177162,13026.420581149992,49.30365909000102,53374.57253112 2025-07-22,09:39:24.000,203,10977749,12685,0,1753177163,13026.420581149992,49.338904739997815,53374.55855688001 2025-07-22,09:39:25.000,203,10977721,12805,0,1753177164,13026.420581149992,49.34595387000445,53374.55855688001 2025-07-22,09:39:26.000,203,10977681,12645,0,1753177165,13026.420581149992,49.381199520001246,53374.565544000005 2025-07-22,09:39:27.000,203,10977698,12765,0,1753177166,13026.400372219992,49.381199520001246,53374.60746672001 2025-07-22,09:39:28.000,203,10977729,13205,0,1753177167,13026.474471629997,49.36710126000253,53374.53759552001 2025-07-22,09:39:29.000,203,10977739,13005,0,1753177168,13026.434053769997,49.37415039000189,53374.57951824001 2025-07-22,09:39:30.000,203,10977729,12685,0,1753177169,13026.413844839997,49.42349430000468,53374.60746672001 2025-07-22,09:39:31.000,203,10977700,13045,0,1753177170,13026.413844839997,49.42349430000468,53374.58650536001 2025-07-22,09:39:32.000,203,10977695,12805,0,1753177171,13026.373426979997,49.45169082000211,53374.6004796 2025-07-22,09:39:33.000,203,10977748,12645,0,1753177172,13026.386899600002,49.45169082000211,53374.57951824001 2025-07-22,09:39:34.000,203,10977719,12805,0,1753177173,13026.420581149992,49.5010347300049,53374.62842808001 2025-07-22,09:39:35.000,203,10977751,13005,0,1753177174,13026.400372219992,49.52218212000298,53374.635415200006 2025-07-22,09:39:36.000,203,10977753,12685,0,1753177175,13026.420581149992,49.51513299000362,53374.62144096 2025-07-22,09:39:37.000,203,10977763,12725,0,1753177176,13026.460999009993,49.52923125000234,53374.62144096 2025-07-22,09:39:38.000,203,10977707,12805,0,1753177177,13026.454262699997,49.52923125000234,53374.565544000005 2025-07-22,09:39:39.000,203,10977713,12925,0,1753177178,13026.460999009993,49.55742776999978,53374.62144096 2025-07-22,09:39:40.000,203,10977737,12805,0,1753177179,13026.420581149992,49.564476899999136,53374.6703508 2025-07-22,09:39:41.000,203,10977711,13005,0,1753177180,13026.427317460002,49.571526029998495,53374.62144096 2025-07-22,09:39:42.000,203,10977756,12805,0,1753177181,13026.407108530002,49.54332951000106,53374.6703508 2025-07-22,09:39:43.000,203,10977701,12965,0,1753177182,13026.393635909997,49.571526029998495,53374.614453840004 2025-07-22,09:39:44.000,203,10977696,12925,0,1753177183,13026.400372219992,49.571526029998495,53374.64938944 2025-07-22,09:39:45.000,203,10977724,12765,0,1753177184,13026.427317460002,49.59972255000321,53374.6703508 2025-07-22,09:39:46.000,203,10977695,12925,0,1753177185,13026.380163289992,49.578575159997854,53374.71227352 2025-07-22,09:39:47.000,203,10977713,12885,0,1753177186,13026.333009119997,49.59972255000321,53374.64938944 2025-07-22,09:39:48.000,203,10977691,12685,0,1753177187,13026.306063880002,49.606771680002566,53374.635415200006 2025-07-22,09:39:49.000,203,10977713,13005,0,1753177188,13026.326272810002,49.620869940001285,53374.6703508 2025-07-22,09:39:50.000,203,10977688,12645,0,1753177189,13026.306063880002,49.64906645999872,53374.66336368 2025-07-22,09:39:51.000,203,10977700,12885,0,1753177190,13026.299327569992,49.670213850004075,53374.69829928 2025-07-22,09:39:52.000,203,10977730,12965,0,1753177191,13026.238700779992,49.677262980003434,53374.6703508 2025-07-22,09:39:53.000,203,10977658,12605,0,1753177192,13026.211755539996,49.70545950000087,53374.62144096 2025-07-22,09:39:54.000,203,10977656,12645,0,1753177193,13026.184810300001,49.670213850004075,53374.60746672001 2025-07-22,09:39:55.000,203,10977706,12765,0,1753177194,13026.231964469996,49.70545950000087,53374.69131216 2025-07-22,09:39:56.000,203,10977683,12845,0,1753177195,13026.178073989991,49.71250863000023,53374.635415200006 2025-07-22,09:39:57.000,203,10977667,12925,0,1753177196,13026.184810300001,49.72660688999895,53374.64938944 2025-07-22,09:39:58.000,203,10977696,13005,0,1753177197,13026.184810300001,49.71250863000023,53374.635415200006 2025-07-22,09:39:59.000,203,10977665,13045,0,1753177198,13026.191546609996,49.73365601999831,53374.6703508 2025-07-22,09:40:00.000,203,10977657,12765,0,1753177199,13026.151128749996,49.76185254000302,53374.62842808001 2025-07-22,09:40:01.000,203,10977708,12805,0,1753177200,13026.184810300001,49.73365601999831,53374.62144096 2025-07-22,09:40:02.000,203,10977665,12885,0,1753177201,13026.184810300001,49.77595080000174,53374.64938944 2025-07-22,09:40:03.000,203,10977693,12965,0,1753177202,13026.164601370001,49.76185254000302,53374.62144096 2025-07-22,09:40:04.000,203,10977675,12885,0,1753177203,13026.151128749996,49.76890167000238,53374.66336368 2025-07-22,09:40:05.000,203,10977753,13085,0,1753177204,13026.130919819996,49.804147319999174,53374.62144096 2025-07-22,09:40:06.000,203,10977702,13005,0,1753177205,13026.164601370001,49.76185254000302,53374.62144096 2025-07-22,09:40:07.000,203,10977702,13085,0,1753177206,13026.157865059991,49.7829999300011,53374.64938944 2025-07-22,09:40:08.000,203,10977691,13045,0,1753177207,13026.225228160001,49.7829999300011,53374.65637656001 2025-07-22,09:40:09.000,203,10977685,12765,0,1753177208,13026.211755539996,49.76185254000302,53374.684325040005 2025-07-22,09:40:10.000,203,10977665,13005,0,1753177209,13026.211755539996,49.797098189999815,53374.614453840004 2025-07-22,09:40:11.000,203,10977663,12765,0,1753177210,13026.245437090001,49.797098189999815,53374.60746672001 2025-07-22,09:40:12.000,203,10977626,13005,0,1753177211,13026.238700779992,49.797098189999815,53374.64938944 2025-07-22,09:40:13.000,203,10977658,12605,0,1753177212,13026.245437090001,49.7829999300011,53374.6004796 2025-07-22,09:40:14.000,203,10977678,13045,0,1753177213,13026.258909709992,49.76890167000238,53374.64240232 2025-07-22,09:40:15.000,203,10977701,12805,0,1753177214,13026.231964469996,49.76890167000238,53374.60746672001 2025-07-22,09:40:16.000,203,10977658,12925,0,1753177215,13026.265646020001,49.81824557999789,53374.64240232 2025-07-22,09:40:17.000,203,10977691,12885,0,1753177216,13026.272382329997,49.81824557999789,53374.614453840004 2025-07-22,09:40:18.000,203,10977700,12765,0,1753177217,13026.306063880002,49.804147319999174,53374.64240232 2025-07-22,09:40:19.000,203,10977708,12765,0,1753177218,13026.265646020001,49.804147319999174,53374.59349248 2025-07-22,09:40:20.000,203,10977673,12685,0,1753177219,13026.292591259997,49.77595080000174,53374.6004796 2025-07-22,09:40:21.000,203,10977684,12885,0,1753177220,13026.292591259997,49.76890167000238,53374.64938944 2025-07-22,09:40:22.000,203,10977688,12965,0,1753177221,13026.272382329997,49.740705149997666,53374.684325040005 2025-07-22,09:40:23.000,203,10977703,12805,0,1753177222,13026.306063880002,49.75480341000366,53374.614453840004 2025-07-22,09:40:24.000,203,10977667,12965,0,1753177223,13026.272382329997,49.75480341000366,53374.59349248 2025-07-22,09:40:25.000,203,10977683,12725,0,1753177224,13026.299327569992,49.76185254000302,53374.54458264 2025-07-22,09:40:26.000,203,10977699,12885,0,1753177225,13026.306063880002,49.70545950000087,53374.55156976 2025-07-22,09:40:27.000,203,10977733,13005,0,1753177226,13026.285854950002,49.740705149997666,53374.6703508 2025-07-22,09:40:28.000,203,10977696,12925,0,1753177227,13026.299327569992,49.71955775999959,53374.65637656001 2025-07-22,09:40:29.000,203,10977675,12965,0,1753177228,13026.306063880002,49.71955775999959,53374.64938944 2025-07-22,09:40:30.000,203,10977660,12845,0,1753177229,13026.306063880002,49.69841037000151,53374.62842808001 2025-07-22,09:40:31.000,203,10977696,12885,0,1753177230,13026.326272810002,49.75480341000366,53374.62144096 2025-07-22,09:40:32.000,203,10977687,13005,0,1753177231,13026.373426979997,49.71955775999959,53374.62842808001 2025-07-22,09:40:33.000,203,10977693,12725,0,1753177232,13026.306063880002,49.70545950000087,53374.58650536001 2025-07-22,09:40:34.000,203,10977722,12765,0,1753177233,13026.312800189997,49.69841037000151,53374.62144096 2025-07-22,09:40:35.000,203,10977660,12805,0,1753177234,13026.292591259997,49.677262980003434,53374.62842808001 2025-07-22,09:40:36.000,203,10977649,12965,0,1753177235,13026.353218049997,49.677262980003434,53374.565544000005 2025-07-22,09:40:37.000,203,10977727,12685,0,1753177236,13026.319536499992,49.677262980003434,53374.65637656001 2025-07-22,09:40:38.000,203,10977721,12765,0,1753177237,13026.319536499992,49.68431211000279,53374.614453840004 2025-07-22,09:40:39.000,203,10977705,12925,0,1753177238,13026.319536499992,49.663164720004715,53374.62842808001 2025-07-22,09:40:40.000,203,10977662,12885,0,1753177239,13026.319536499992,49.64906645999872,53374.59349248 2025-07-22,09:40:41.000,203,10977716,12405,0,1753177240,13026.306063880002,49.670213850004075,53374.614453840004 2025-07-22,09:40:42.000,203,10977672,12885,0,1753177241,13026.299327569992,49.58562429000449,53374.635415200006 2025-07-22,09:40:43.000,203,10977714,12845,0,1753177242,13026.299327569992,49.606771680002566,53374.60746672001 2025-07-22,09:40:44.000,203,10977730,12805,0,1753177243,13026.292591259997,49.6349682,53374.614453840004 2025-07-22,09:40:45.000,203,10977710,12965,0,1753177244,13026.292591259997,49.613820810001926,53374.59349248 2025-07-22,09:40:46.000,203,10977707,12605,0,1753177245,13026.285854950002,49.613820810001926,53374.62144096 2025-07-22,09:40:47.000,203,10977695,12885,0,1753177246,13026.252173399997,49.613820810001926,53374.57951824001 2025-07-22,09:40:48.000,203,10977692,12925,0,1753177247,13026.231964469996,49.59972255000321,53374.60746672001 2025-07-22,09:40:49.000,203,10977669,13125,0,1753177248,13026.225228160001,49.620869940001285,53374.59349248 2025-07-22,09:40:50.000,203,10977672,12845,0,1753177249,13026.191546609996,49.620869940001285,53374.614453840004 2025-07-22,09:40:51.000,203,10977657,12765,0,1753177250,13026.198282919991,49.64201732999936,53374.59349248 2025-07-22,09:40:52.000,203,10977649,12885,0,1753177251,13026.178073989991,49.620869940001285,53374.57951824001 2025-07-22,09:40:53.000,203,10977695,12885,0,1753177252,13026.157865059991,49.627919070000644,53374.60746672001 2025-07-22,09:40:54.000,203,10977691,12925,0,1753177253,13026.137656129991,49.663164720004715,53374.58650536001 2025-07-22,09:40:55.000,203,10977699,12765,0,1753177254,13026.10397458,49.6349682,53374.58650536001 2025-07-22,09:40:56.000,203,10977673,12845,0,1753177255,13026.110710889996,49.663164720004715,53374.565544000005 2025-07-22,09:40:57.000,203,10977701,12805,0,1753177256,13026.077029339991,49.71250863000023,53374.58650536001 2025-07-22,09:40:58.000,203,10977703,12885,0,1753177257,13026.070293029996,49.76185254000302,53374.64240232 2025-07-22,09:40:59.000,203,10977745,12805,0,1753177258,13026.01640254999,49.804147319999174,53374.62842808001 2025-07-22,09:41:00.000,203,10977703,12725,0,1753177259,13026.00292993,49.82529471000453,53374.58650536001 2025-07-22,09:41:01.000,203,10977718,13005,0,1753177260,13025.97598468999,49.86758949000068,53374.55855688001 2025-07-22,09:41:02.000,203,10977733,12965,0,1753177261,13025.93556682999,49.86758949000068,53374.57951824001 2025-07-22,09:41:03.000,203,10977699,12965,0,1753177262,13025.949039449995,49.89578600999812,53374.59349248 2025-07-22,09:41:04.000,203,10977728,12685,0,1753177263,13025.91535789999,49.92398253000283,53374.614453840004 2025-07-22,09:41:05.000,203,10977717,13045,0,1753177264,13025.928830519995,50.00857209000242,53374.635415200006 2025-07-22,09:41:06.000,203,10977700,12765,0,1753177265,13025.82104956,50.036768609999854,53374.62144096 2025-07-22,09:41:07.000,203,10977730,13285,0,1753177266,13025.80084063,50.1284072999988,53374.62842808001 2025-07-22,09:41:08.000,203,10977720,12805,0,1753177267,13025.77389538999,50.11430904000008,53374.57253112 2025-07-22,09:41:09.000,203,10977695,12925,0,1753177268,13025.75368645999,50.18480034000095,53374.57253112 2025-07-22,09:41:10.000,203,10977665,12965,0,1753177269,13025.69979598,50.18480034000095,53374.635415200006 2025-07-22,09:41:11.000,203,10977638,12925,0,1753177270,13025.67285073999,50.248242510002456,53374.62144096 2025-07-22,09:41:12.000,203,10977724,12765,0,1753177271,13025.63243287999,50.29053728999861,53374.6004796 2025-07-22,09:41:13.000,203,10977742,12965,0,1753177272,13025.639169189999,50.311684680003964,53374.64240232 2025-07-22,09:41:14.000,203,10977713,12885,0,1753177273,13025.592015019989,50.33283207000204,53374.60746672001 2025-07-22,09:41:15.000,203,10977700,12805,0,1753177274,13025.571806089989,50.36102858999948,53374.62144096 2025-07-22,09:41:16.000,203,10977751,12765,0,1753177275,13025.531388229989,50.41742163000163,53374.62144096 2025-07-22,09:41:17.000,203,10977710,12725,0,1753177276,13025.517915609998,50.431519890000345,53374.62144096 2025-07-22,09:41:18.000,203,10977725,12765,0,1753177277,13025.517915609998,50.473814670003776,53374.58650536001 2025-07-22,09:41:19.000,203,10977730,13205,0,1753177278,13025.490970369989,50.45971640999778,53374.62144096 2025-07-22,09:41:20.000,203,10977727,13045,0,1753177279,13025.464025129993,50.473814670003776,53374.57951824001 2025-07-22,09:41:21.000,203,10977667,12805,0,1753177280,13025.470761439989,50.49496206000185,53374.64240232 2025-07-22,09:41:22.000,203,10977731,13205,0,1753177281,13025.457288819998,50.50201119000121,53374.60746672001 2025-07-22,09:41:23.000,203,10977677,12805,0,1753177282,13025.450552509988,50.50906032000057,53374.55855688001 2025-07-22,09:41:24.000,203,10977682,12925,0,1753177283,13025.470761439989,50.52315857999929,53374.614453840004 2025-07-22,09:41:25.000,203,10977684,13005,0,1753177284,13025.470761439989,50.55840423000336,53374.6004796 2025-07-22,09:41:26.000,203,10977692,12925,0,1753177285,13025.430343579988,50.53020770999865,53374.59349248 2025-07-22,09:41:27.000,203,10977715,12605,0,1753177286,13025.470761439989,50.55840423000336,53374.58650536001 2025-07-22,09:41:28.000,203,10977688,12805,0,1753177287,13025.490970369989,50.54430597000464,53374.58650536001 2025-07-22,09:41:29.000,203,10977736,12685,0,1753177288,13025.464025129993,50.57250249000208,53374.59349248 2025-07-22,09:41:30.000,203,10977726,12765,0,1753177289,13025.464025129993,50.57250249000208,53374.62144096 2025-07-22,09:41:31.000,203,10977716,13045,0,1753177290,13025.443816199993,50.5866007500008,53374.565544000005 2025-07-22,09:41:32.000,203,10977689,12965,0,1753177291,13025.437079889998,50.614797269998235,53374.59349248 2025-07-22,09:41:33.000,203,10977690,12965,0,1753177292,13025.450552509988,50.607748139998876,53374.60746672001 2025-07-22,09:41:34.000,203,10977721,13045,0,1753177293,13025.464025129993,50.650042920002306,53374.59349248 2025-07-22,09:41:35.000,203,10977717,13205,0,1753177294,13025.477497749998,50.67823943999974,53374.57951824001 2025-07-22,09:41:36.000,203,10977635,13125,0,1753177295,13025.484234059993,50.63594466000359,53374.6004796 2025-07-22,09:41:37.000,203,10977681,12925,0,1753177296,13025.470761439989,50.72758335000253,53374.59349248 2025-07-22,09:41:38.000,203,10977731,12765,0,1753177297,13025.457288819998,50.73463248000189,53374.6004796 2025-07-22,09:41:39.000,203,10977724,12965,0,1753177298,13025.450552509988,50.76282899999933,53374.59349248 2025-07-22,09:41:40.000,203,10977746,12565,0,1753177299,13025.457288819998,50.75577986999997,53374.565544000005 2025-07-22,09:41:41.000,203,10977706,12965,0,1753177300,13025.443816199993,50.74168161000125,53374.6004796 2025-07-22,09:41:42.000,203,10977686,12965,0,1753177301,13025.470761439989,50.78397639000468,53374.59349248 2025-07-22,09:41:43.000,203,10977692,12805,0,1753177302,13025.437079889998,50.81922204000148,53374.57253112 2025-07-22,09:41:44.000,203,10977719,12965,0,1753177303,13025.369716789988,50.840369429999555,53374.614453840004 2025-07-22,09:41:45.000,203,10977695,13045,0,1753177304,13025.383189409993,50.86856595000427,53374.57951824001 2025-07-22,09:41:46.000,203,10977672,13085,0,1753177305,13025.376453099998,50.86856595000427,53374.57253112 2025-07-22,09:41:47.000,203,10977710,12805,0,1753177306,13025.342771549993,50.91086073000042,53374.6004796 2025-07-22,09:41:48.000,203,10977699,12885,0,1753177307,13025.362980479993,50.896762470001704,53374.57951824001 2025-07-22,09:41:49.000,203,10977656,12485,0,1753177308,13025.302353689993,50.9320081199985,53374.62842808001 2025-07-22,09:41:50.000,203,10977708,12805,0,1753177309,13025.309090000002,50.946106380004494,53374.614453840004 2025-07-22,09:41:51.000,203,10977724,12885,0,1753177310,13025.288881070002,50.98135203000129,53374.65637656001 2025-07-22,09:41:52.000,203,10977725,12765,0,1753177311,13025.302353689993,50.96725377000257,53374.6004796 2025-07-22,09:41:53.000,203,10977710,12605,0,1753177312,13025.255199519997,50.96020464000321,53374.62144096 2025-07-22,09:41:54.000,203,10977699,13005,0,1753177313,13025.214781659997,50.99545029000001,53374.59349248 2025-07-22,09:41:55.000,203,10977723,12965,0,1753177314,13025.208045350002,51.016597679998085,53374.614453840004 2025-07-22,09:41:56.000,203,10977723,12685,0,1753177315,13025.208045350002,51.009548549998726,53374.66336368 2025-07-22,09:41:57.000,203,10977759,12725,0,1753177316,13025.208045350002,51.02364681000472,53374.60746672001 2025-07-22,09:41:58.000,203,10977711,12965,0,1753177317,13025.241726899992,51.009548549998726,53374.635415200006 2025-07-22,09:41:59.000,203,10977710,12605,0,1753177318,13025.194572729997,51.016597679998085,53374.64938944 2025-07-22,09:42:00.000,203,10977665,12565,0,1753177319,13025.187836420002,50.99545029000001,53374.69131216 2025-07-22,09:42:01.000,203,10977670,12605,0,1753177320,13025.181100109992,50.97430290000193,53374.64938944 2025-07-22,09:42:02.000,203,10977722,12965,0,1753177321,13025.214781659997,50.98840116000065,53374.71227352 2025-07-22,09:42:03.000,203,10977702,12845,0,1753177322,13025.208045350002,50.96725377000257,53374.72624776001 2025-07-22,09:42:04.000,203,10977711,12965,0,1753177323,13025.228254280002,50.946106380004494,53374.69131216 2025-07-22,09:42:05.000,203,10977720,12925,0,1753177324,13025.201309039992,50.946106380004494,53374.66336368 2025-07-22,09:42:06.000,203,10977741,12765,0,1753177325,13025.208045350002,50.946106380004494,53374.684325040005 2025-07-22,09:42:07.000,203,10977696,12685,0,1753177326,13025.187836420002,50.93905724999786,53374.684325040005 2025-07-22,09:42:08.000,203,10977691,12925,0,1753177327,13025.187836420002,50.92495898999914,53374.66336368 2025-07-22,09:42:09.000,203,10977674,12965,0,1753177328,13025.194572729997,50.96725377000257,53374.684325040005 2025-07-22,09:42:10.000,203,10977714,12805,0,1753177329,13025.133945939997,50.91790985999978,53374.70528640001 2025-07-22,09:42:11.000,203,10977669,13005,0,1753177330,13025.194572729997,50.91086073000042,53374.76118336 2025-07-22,09:42:12.000,203,10977725,12845,0,1753177331,13025.167627490002,50.91086073000042,53374.69829928 2025-07-22,09:42:13.000,203,10977668,13085,0,1753177332,13025.154154869997,50.889713340002345,53374.684325040005 2025-07-22,09:42:14.000,203,10977684,12885,0,1753177333,13025.160891179992,50.90381160000106,53374.74720912001 2025-07-22,09:42:15.000,203,10977675,12885,0,1753177334,13025.181100109992,50.93905724999786,53374.76817048 2025-07-22,09:42:16.000,203,10977671,12565,0,1753177335,13025.167627490002,50.91790985999978,53374.76118336 2025-07-22,09:42:17.000,203,10977675,12725,0,1753177336,13025.147418560002,50.92495898999914,53374.77515760001 2025-07-22,09:42:18.000,203,10977680,12885,0,1753177337,13025.127209630002,50.93905724999786,53374.71227352 2025-07-22,09:42:19.000,203,10977688,12965,0,1753177338,13025.107000700002,50.91086073000042,53374.74720912001 2025-07-22,09:42:20.000,203,10977714,12805,0,1753177339,13025.133945939997,50.9320081199985,53374.75419624001 2025-07-22,09:42:21.000,203,10977681,12965,0,1753177340,13025.093528079997,50.92495898999914,53374.8100932 2025-07-22,09:42:22.000,203,10977679,12645,0,1753177341,13025.093528079997,50.9320081199985,53374.76118336 2025-07-22,09:42:23.000,203,10977687,12925,0,1753177342,13025.066582840002,50.96725377000257,53374.74720912001 2025-07-22,09:42:24.000,203,10977708,12965,0,1753177343,13025.073319149997,51.00249941999937,53374.79611896001 2025-07-22,09:42:25.000,203,10977696,12845,0,1753177344,13025.059846529992,50.96725377000257,53374.83804168 2025-07-22,09:42:26.000,203,10977703,12885,0,1753177345,13025.073319149997,51.00249941999937,53374.81708032 2025-07-22,09:42:27.000,203,10977714,13005,0,1753177346,13025.053110219997,51.00249941999937,53374.78913184 2025-07-22,09:42:28.000,203,10977705,12965,0,1753177347,13025.059846529992,51.072990720000234,53374.82406744001 2025-07-22,09:42:29.000,203,10977700,12845,0,1753177348,13025.053110219997,51.058892460001516,53374.81708032 2025-07-22,09:42:30.000,203,10977654,12645,0,1753177349,13025.080055459992,51.10118723999767,53374.83804168 2025-07-22,09:42:31.000,203,10977696,12645,0,1753177350,13025.046373910001,51.12938376000238,53374.85900304 2025-07-22,09:42:32.000,203,10977698,12965,0,1753177351,13025.086791770002,51.16462940999918,53374.86599016 2025-07-22,09:42:33.000,203,10977699,12725,0,1753177352,13025.073319149997,51.12938376000238,53374.852015920005 2025-07-22,09:42:34.000,203,10977713,12525,0,1753177353,13025.053110219997,51.17167853999854,53374.86599016 2025-07-22,09:42:35.000,203,10977668,12605,0,1753177354,13025.086791770002,51.16462940999918,53374.83105456 2025-07-22,09:42:36.000,203,10977660,13005,0,1753177355,13025.127209630002,51.15758027999982,53374.85900304 2025-07-22,09:42:37.000,203,10977725,12765,0,1753177356,13025.107000700002,51.1787276699979,53374.88695152 2025-07-22,09:42:38.000,203,10977687,12885,0,1753177357,13025.107000700002,51.17167853999854,53374.88695152 2025-07-22,09:42:39.000,203,10977735,12845,0,1753177358,13025.140682249992,51.17167853999854,53374.852015920005 2025-07-22,09:42:40.000,203,10977704,12885,0,1753177359,13025.147418560002,51.1787276699979,53374.84502880001 2025-07-22,09:42:41.000,203,10977655,12805,0,1753177360,13025.187836420002,51.19282593000389,53374.8799644 2025-07-22,09:42:42.000,203,10977678,12805,0,1753177361,13025.208045350002,51.19987506000325,53374.88695152 2025-07-22,09:42:43.000,203,10977690,12965,0,1753177362,13025.268672140002,51.19987506000325,53374.84502880001 2025-07-22,09:42:44.000,203,10977702,13045,0,1753177363,13025.268672140002,51.19282593000389,53374.86599016 2025-07-22,09:42:45.000,203,10977697,12725,0,1753177364,13025.275408449997,51.17167853999854,53374.81708032 2025-07-22,09:42:46.000,203,10977688,12765,0,1753177365,13025.295617379998,51.15758027999982,53374.87297728001 2025-07-22,09:42:47.000,203,10977689,12765,0,1753177366,13025.322562619993,51.15053115000046,53374.84502880001 2025-07-22,09:42:48.000,203,10977655,12885,0,1753177367,13025.356244169998,51.15053115000046,53374.852015920005 2025-07-22,09:42:49.000,203,10977739,12965,0,1753177368,13025.396662029998,51.122334630003024,53374.83804168 2025-07-22,09:42:50.000,203,10977700,12765,0,1753177369,13025.443816199993,51.108236370004306,53374.86599016 2025-07-22,09:42:51.000,203,10977706,13005,0,1753177370,13025.464025129993,51.15758027999982,53374.92887424 2025-07-22,09:42:52.000,203,10977673,12725,0,1753177371,13025.490970369989,51.12938376000238,53374.84502880001 2025-07-22,09:42:53.000,203,10977710,12805,0,1753177372,13025.497706679998,51.115285500003665,53374.87297728001 2025-07-22,09:42:54.000,203,10977655,12725,0,1753177373,13025.558333469999,51.115285500003665,53374.8799644 2025-07-22,09:42:55.000,203,10977685,12965,0,1753177374,13025.618960259999,51.10118723999767,53374.86599016 2025-07-22,09:42:56.000,203,10977737,13045,0,1753177375,13025.65264180999,51.108236370004306,53374.92887424 2025-07-22,09:42:57.000,203,10977663,12925,0,1753177376,13025.659378119999,51.12938376000238,53374.96380984001 2025-07-22,09:42:58.000,203,10977693,12925,0,1753177377,13025.72000491,51.13643289000174,53374.94284848001 2025-07-22,09:42:59.000,203,10977730,12845,0,1753177378,13025.72000491,51.115285500003665,53374.89393864001 2025-07-22,09:43:00.000,203,10977682,12805,0,1753177379,13025.79410431999,51.115285500003665,53374.92188712001 2025-07-22,09:43:01.000,203,10977700,13085,0,1753177380,13025.75368645999,51.108236370004306,53374.95682272 2025-07-22,09:43:02.000,203,10977692,12725,0,1753177381,13025.787368009995,51.108236370004306,53374.970796960006 2025-07-22,09:43:03.000,203,10977729,12885,0,1753177382,13025.83452217999,51.09413810999831,53374.949835600004 2025-07-22,09:43:04.000,203,10977711,12645,0,1753177383,13025.86146742,51.108236370004306,53374.96380984001 2025-07-22,09:43:05.000,203,10977690,12805,0,1753177384,13025.868203729995,51.122334630003024,53374.97778408 2025-07-22,09:43:06.000,203,10977620,12685,0,1753177385,13025.88167635,51.09413810999831,53374.970796960006 2025-07-22,09:43:07.000,203,10977696,12925,0,1753177386,13025.91535789999,51.065941590000875,53374.99175832001 2025-07-22,09:43:08.000,203,10977718,12805,0,1753177387,13025.94230314,51.08708897999895,53374.9847712 2025-07-22,09:43:09.000,203,10977687,12805,0,1753177388,13025.96251207,51.065941590000875,53375.00573256 2025-07-22,09:43:10.000,203,10977714,12765,0,1753177389,13025.982721,51.072990720000234,53375.00573256 2025-07-22,09:43:11.000,203,10977700,12925,0,1753177390,13025.99619361999,51.065941590000875,53374.99175832001 2025-07-22,09:43:12.000,203,10977677,12605,0,1753177391,13026.029875169996,51.03774507000344,53375.03368104 2025-07-22,09:43:13.000,203,10977702,12845,0,1753177392,13026.01640254999,51.00249941999937,53375.04765528 2025-07-22,09:43:14.000,203,10977684,12885,0,1753177393,13026.029875169996,51.03069594000408,53375.07560376 2025-07-22,09:43:15.000,203,10977714,12765,0,1753177394,13026.029875169996,51.03069594000408,53375.07560376 2025-07-22,09:43:16.000,203,10977708,13005,0,1753177395,13026.05682040999,50.98840116000065,53375.019706800005 2025-07-22,09:43:17.000,203,10977692,12805,0,1753177396,13026.03661147999,50.96725377000257,53375.068616640005 2025-07-22,09:43:18.000,203,10977742,12845,0,1753177397,13026.10397458,51.016597679998085,53375.07560376 2025-07-22,09:43:19.000,203,10977686,12725,0,1753177398,13026.08376565,50.96725377000257,53375.07560376 2025-07-22,09:43:20.000,203,10977690,12525,0,1753177399,13026.090501959996,50.98840116000065,53375.06162952001 2025-07-22,09:43:21.000,203,10977681,12925,0,1753177400,13026.117447199991,50.98135203000129,53375.07560376 2025-07-22,09:43:22.000,203,10977683,13085,0,1753177401,13026.08376565,50.99545029000001,53375.09656512 2025-07-22,09:43:23.000,203,10977722,12765,0,1753177402,13026.10397458,50.98135203000129,53375.10355224 2025-07-22,09:43:24.000,203,10977720,13045,0,1753177403,13026.090501959996,51.00249941999937,53375.08259088001 2025-07-22,09:43:25.000,203,10977688,12725,0,1753177404,13026.12418351,51.009548549998726,53375.08259088001 2025-07-22,09:43:26.000,203,10977659,12965,0,1753177405,13026.110710889996,51.009548549998726,53375.138487840006 2025-07-22,09:43:27.000,203,10977721,12885,0,1753177406,13026.151128749996,51.065941590000875,53375.08957800001 2025-07-22,09:43:28.000,203,10977701,12805,0,1753177407,13026.12418351,51.016597679998085,53375.08957800001 2025-07-22,09:43:29.000,203,10977688,12965,0,1753177408,13026.130919819996,51.05184333000216,53375.117526480004 2025-07-22,09:43:30.000,203,10977724,12925,0,1753177409,13026.090501959996,51.05184333000216,53375.08957800001 2025-07-22,09:43:31.000,203,10977707,12845,0,1753177410,13026.137656129991,51.08708897999895,53375.117526480004 2025-07-22,09:43:32.000,203,10977696,12605,0,1753177411,13026.178073989991,51.108236370004306,53375.117526480004 2025-07-22,09:43:33.000,203,10977687,12965,0,1753177412,13026.12418351,51.1434820200011,53375.09656512 2025-07-22,09:43:34.000,203,10977711,12805,0,1753177413,13026.130919819996,51.17167853999854,53375.11053936001 2025-07-22,09:43:35.000,203,10977729,13205,0,1753177414,13026.12418351,51.19282593000389,53375.16643632 2025-07-22,09:43:36.000,203,10977688,12805,0,1753177415,13026.184810300001,51.22102245000133,53375.17342344 2025-07-22,09:43:37.000,203,10977698,12765,0,1753177416,13026.157865059991,51.27741549000348,53375.17342344 2025-07-22,09:43:38.000,203,10977710,13085,0,1753177417,13026.184810300001,51.298562880001555,53375.117526480004 2025-07-22,09:43:39.000,203,10977677,12765,0,1753177418,13026.211755539996,51.33380852999835,53375.15246208 2025-07-22,09:43:40.000,203,10977686,12885,0,1753177419,13026.252173399997,51.354955920003704,53375.16643632 2025-07-22,09:43:41.000,203,10977701,13125,0,1753177420,13026.231964469996,51.41134895999858,53375.17342344 2025-07-22,09:43:42.000,203,10977694,12605,0,1753177421,13026.218491849992,51.43249635000393,53375.10355224 2025-07-22,09:43:43.000,203,10977625,12725,0,1753177422,13026.225228160001,51.467742000000726,53375.15944920001 2025-07-22,09:43:44.000,203,10977696,12765,0,1753177423,13026.238700779992,51.481840259999444,53375.15944920001 2025-07-22,09:43:45.000,203,10977701,12925,0,1753177424,13026.265646020001,51.517085910003516,53375.138487840006 2025-07-22,09:43:46.000,203,10977685,12925,0,1753177425,13026.258909709992,51.61577373000182,53375.138487840006 2025-07-22,09:43:47.000,203,10977755,13085,0,1753177426,13026.299327569992,51.6016754700031,53375.1943848 2025-07-22,09:43:48.000,203,10977715,12965,0,1753177427,13026.299327569992,51.62987199000054,53375.187397680005 2025-07-22,09:43:49.000,203,10977747,12605,0,1753177428,13026.333009119997,51.67216677000397,53375.16643632 2025-07-22,09:43:50.000,203,10977732,13045,0,1753177429,13026.400372219992,51.700363290001405,53375.15944920001 2025-07-22,09:43:51.000,203,10977723,13085,0,1753177430,13026.407108530002,51.763805460002914,53375.1943848 2025-07-22,09:43:52.000,203,10977700,12765,0,1753177431,13026.434053769997,51.77790372000163,53375.1943848 2025-07-22,09:43:53.000,203,10977693,12925,0,1753177432,13026.481207939993,51.79905110999971,53375.14547496 2025-07-22,09:43:54.000,203,10977716,13285,0,1753177433,13026.521625799993,51.80610023999907,53375.187397680005 2025-07-22,09:43:55.000,203,10977719,13005,0,1753177434,13026.528362110002,51.79200198000035,53375.13150072001 2025-07-22,09:43:56.000,203,10977729,12845,0,1753177435,13026.568779970003,51.84134589000314,53375.138487840006 2025-07-22,09:43:57.000,203,10977761,13005,0,1753177436,13026.609197829988,51.83429676000378,53375.20137192 2025-07-22,09:43:58.000,203,10977751,13285,0,1753177437,13026.649615689988,51.86249328000122,53375.1943848 2025-07-22,09:43:59.000,203,10977653,12765,0,1753177438,13026.716978789998,51.89773892999801,53375.20835904001 2025-07-22,09:44:00.000,203,10977707,12965,0,1753177439,13026.723715099994,51.876591539999936,53375.1943848 2025-07-22,09:44:01.000,203,10977721,12645,0,1753177440,13026.784341889994,51.925935450002726,53375.17342344 2025-07-22,09:44:02.000,203,10977706,12965,0,1753177441,13026.87191391999,51.925935450002726,53375.15944920001 2025-07-22,09:44:03.000,203,10977755,12805,0,1753177442,13026.858441299999,51.89773892999801,53375.117526480004 2025-07-22,09:44:04.000,203,10977756,12885,0,1753177443,13026.93254070999,51.95413197000016,53375.22233328 2025-07-22,09:44:05.000,203,10977718,12805,0,1753177444,13026.97295856999,51.989377620004234,53375.187397680005 2025-07-22,09:44:06.000,203,10977721,13045,0,1753177445,13027.02011274,51.96823022999888,53375.20835904001 2025-07-22,09:44:07.000,203,10977732,12685,0,1753177446,13027.07400321999,51.99642675000359,53375.15944920001 2025-07-22,09:44:08.000,203,10977747,12925,0,1753177447,13027.14136632,52.01052501000231,53375.20137192 2025-07-22,09:44:09.000,203,10977715,12765,0,1753177448,13027.168311559995,52.04577065999911,53375.15944920001 2025-07-22,09:44:10.000,203,10977709,12965,0,1753177449,13027.208729419996,52.06691805000446,53375.22233328 2025-07-22,09:44:11.000,203,10977688,12805,0,1753177450,13027.276092519991,52.08806544000254,53375.236307520005 2025-07-22,09:44:12.000,203,10977754,12925,0,1753177451,13027.309774069996,52.102163700001256,53375.25726888001 2025-07-22,09:44:13.000,203,10977710,12925,0,1753177452,13027.363664550001,52.12331108999933,53375.236307520005 2025-07-22,09:44:14.000,203,10977676,12965,0,1753177453,13027.437763959992,52.109212830000615,53375.24329464 2025-07-22,09:44:15.000,203,10977728,12885,0,1753177454,13027.484918130001,52.102163700001256,53375.24329464 2025-07-22,09:44:16.000,203,10977686,12845,0,1753177455,13027.545544920002,52.151507610004046,53375.29220448 2025-07-22,09:44:17.000,203,10977711,12925,0,1753177456,13027.579226469992,52.1938023900002,53375.264256 2025-07-22,09:44:18.000,203,10977738,12645,0,1753177457,13027.653325879997,52.17265500000212,53375.29919160001 2025-07-22,09:44:19.000,203,10977715,12725,0,1753177458,13027.673534809997,52.17970413000148,53375.29919160001 2025-07-22,09:44:20.000,203,10977748,12845,0,1753177459,13027.734161599998,52.21494977999828,53375.34111432 2025-07-22,09:44:21.000,203,10977725,12765,0,1753177460,13027.801524699993,52.22199891000491,53375.34810144001 2025-07-22,09:44:22.000,203,10977672,12965,0,1753177461,13027.862151489993,52.22904804000427,53375.39701128001 2025-07-22,09:44:23.000,203,10977753,12605,0,1753177462,13027.942987209994,52.299539339997864,53375.39701128001 2025-07-22,09:44:24.000,203,10977727,12885,0,1753177463,13027.963196139994,52.27134282000043,53375.41098552 2025-07-22,09:44:25.000,203,10977707,12845,0,1753177464,13028.077713409999,52.334784990001936,53375.39701128001 2025-07-22,09:44:26.000,203,10977679,12685,0,1753177465,13028.15181281999,52.334784990001936,53375.44592112001 2025-07-22,09:44:27.000,203,10977704,12885,0,1753177466,13028.19223067999,52.35593238000001,53375.43194688 2025-07-22,09:44:28.000,203,10977717,12645,0,1753177467,13028.27980271,52.391178030004085,53375.43194688 2025-07-22,09:44:29.000,203,10977765,12805,0,1753177468,13028.347165809995,52.42642368000088,53375.452908240004 2025-07-22,09:44:30.000,203,10977785,13125,0,1753177469,13028.40105629,52.43347281000024,53375.452908240004 2025-07-22,09:44:31.000,203,10977669,12845,0,1753177470,13028.43473783999,52.48281672000303,53375.41797264001 2025-07-22,09:44:32.000,203,10977708,12725,0,1753177471,13028.468419389996,52.50396411000111,53375.41098552 2025-07-22,09:44:33.000,203,10977709,12925,0,1753177472,13028.576200349991,52.50396411000111,53375.45989536 2025-07-22,09:44:34.000,203,10977717,13125,0,1753177473,13028.636827139992,52.518062369999825,53375.45989536 2025-07-22,09:44:35.000,203,10977677,13165,0,1753177474,13028.717662859992,52.49691498000175,53375.5088052 2025-07-22,09:44:36.000,203,10977668,13085,0,1753177475,13028.798498579992,52.48986585000239,53375.5088052 2025-07-22,09:44:37.000,203,10977675,12845,0,1753177476,13028.859125369992,52.5392097599979,53375.53675368 2025-07-22,09:44:38.000,203,10977706,12765,0,1753177477,13028.939961089993,52.574455410001974,53375.53675368 2025-07-22,09:44:39.000,203,10977704,13125,0,1753177478,13029.041005739993,52.574455410001974,53375.52976656 2025-07-22,09:44:40.000,203,10977691,12605,0,1753177479,13029.088159909988,52.560357150003256,53375.56470216001 2025-07-22,09:44:41.000,203,10977678,13045,0,1753177480,13029.168995629989,52.560357150003256,53375.571689280005 2025-07-22,09:44:42.000,203,10977694,12965,0,1753177481,13029.24983134999,52.59560280000005,53375.5786764 2025-07-22,09:44:43.000,203,10977684,13165,0,1753177482,13029.31045813999,52.58855367000069,53375.59963776 2025-07-22,09:44:44.000,203,10977678,12845,0,1753177483,13029.39803017,52.58150454000133,53375.59963776 2025-07-22,09:44:45.000,203,10977700,12765,0,1753177484,13029.47212957999,52.60265192999941,53375.63457336001 2025-07-22,09:44:46.000,203,10977726,12765,0,1753177485,13029.53275636999,52.59560280000005,53375.6485476 2025-07-22,09:44:47.000,203,10977676,13005,0,1753177486,13029.61359208999,52.560357150003256,53375.620599120004 2025-07-22,09:44:48.000,203,10977707,12725,0,1753177487,13029.728109359996,52.53216062999854,53375.62758624 2025-07-22,09:44:49.000,203,10977713,12965,0,1753177488,13029.808945079996,52.5392097599979,53375.6485476 2025-07-22,09:44:50.000,203,10977699,13045,0,1753177489,13029.896517109992,52.60265192999941,53375.70444456 2025-07-22,09:44:51.000,203,10977695,12925,0,1753177490,13029.957143899992,52.574455410001974,53375.690470320005 2025-07-22,09:44:52.000,203,10977733,12805,0,1753177491,13030.044715930002,52.560357150003256,53375.71143168001 2025-07-22,09:44:53.000,203,10977678,12685,0,1753177492,13030.125551650002,52.5392097599979,53375.7184188 2025-07-22,09:44:54.000,203,10977681,13045,0,1753177493,13030.233332609998,52.5533080200039,53375.74636728 2025-07-22,09:44:55.000,203,10977679,12805,0,1753177494,13030.314168329998,52.5392097599979,53375.74636728 2025-07-22,09:44:56.000,203,10977661,12885,0,1753177495,13030.408476669989,52.54625889000454,53375.76034152001 2025-07-22,09:44:57.000,203,10977678,12845,0,1753177496,13030.48931238999,52.525111499999184,53375.76732864 2025-07-22,09:44:58.000,203,10977707,12725,0,1753177497,13030.55667549,52.53216062999854,53375.80226424001 2025-07-22,09:44:59.000,203,10977701,12885,0,1753177498,13030.61056596999,52.525111499999184,53375.75335440001 2025-07-22,09:45:00.000,203,10977699,13125,0,1753177499,13030.725083239995,52.53216062999854,53375.8232256 2025-07-22,09:45:01.000,203,10977716,12965,0,1753177500,13030.805918959995,52.525111499999184,53375.88610968 2025-07-22,09:45:02.000,203,10977634,12965,0,1753177501,13030.85980944,52.53216062999854,53375.92104528001 2025-07-22,09:45:03.000,203,10977696,12965,0,1753177502,13030.974326709991,52.574455410001974,53375.955980880004 2025-07-22,09:45:04.000,203,10977717,12965,0,1753177503,13030.974326709991,52.560357150003256,53375.907071040005 2025-07-22,09:45:05.000,203,10977707,12645,0,1753177504,13031.048426119996,52.60970105999877,53375.94200664 2025-07-22,09:45:06.000,203,10977698,12765,0,1753177505,13031.129261839997,52.61675018999813,53376.00489072 2025-07-22,09:45:07.000,203,10977696,12765,0,1753177506,13031.196624939992,52.60970105999877,53376.00489072 2025-07-22,09:45:08.000,203,10977726,12445,0,1753177507,13031.270724349997,52.623799320004764,53376.0328392 2025-07-22,09:45:09.000,203,10977667,12965,0,1753177508,13031.311142209997,52.66609410000092,53376.03982632 2025-07-22,09:45:10.000,203,10977704,12965,0,1753177509,13031.344823760002,52.70838888000435,53376.0328392 2025-07-22,09:45:11.000,203,10977710,12765,0,1753177510,13031.405450550003,52.743634530001145,53376.074761920005 2025-07-22,09:45:12.000,203,10977735,12885,0,1753177511,13031.472813649998,52.736585400001786,53376.03982632 2025-07-22,09:45:13.000,203,10977695,12765,0,1753177512,13031.513231509998,52.750683660000504,53376.06777480001 2025-07-22,09:45:14.000,203,10977692,12845,0,1753177513,13031.600803539994,52.785929310004576,53376.10969752 2025-07-22,09:45:15.000,203,10977662,12765,0,1753177514,13031.668166639989,52.76478191999922,53376.10969752 2025-07-22,09:45:16.000,203,10977690,12925,0,1753177515,13031.68837556999,52.82822409000073,53376.06777480001 2025-07-22,09:45:17.000,203,10977646,12845,0,1753177516,13031.78942021999,52.84937147999881,53376.10969752 2025-07-22,09:45:18.000,203,10977680,12965,0,1753177517,13031.87699225,52.82822409000073,53376.16559448001 2025-07-22,09:45:19.000,203,10977677,13125,0,1753177518,13031.924146419995,52.8634697400048,53376.13065888 2025-07-22,09:45:20.000,203,10977686,12605,0,1753177519,13031.99150951999,52.8634697400048,53376.13764600001 2025-07-22,09:45:21.000,203,10977695,12805,0,1753177520,13032.11276309999,52.8634697400048,53376.242452800005 2025-07-22,09:45:22.000,203,10977710,12925,0,1753177521,13032.193598819991,52.87756800000352,53376.13764600001 2025-07-22,09:45:23.000,203,10977683,12845,0,1753177522,13032.281170850001,52.84232234999945,53376.1725816 2025-07-22,09:45:24.000,203,10977722,12765,0,1753177523,13032.375479189992,52.83527322000009,53376.20053008 2025-07-22,09:45:25.000,203,10977736,12845,0,1753177524,13032.449578599997,52.80707670000265,53376.21450432001 2025-07-22,09:45:26.000,203,10977672,13045,0,1753177525,13032.537150629993,52.82117496000137,53376.21450432001 2025-07-22,09:45:27.000,203,10977651,12965,0,1753177526,13032.651667899998,52.77183104999858,53376.2075172 2025-07-22,09:45:28.000,203,10977692,13245,0,1753177527,13032.732503619998,52.77888017999794,53376.242452800005 2025-07-22,09:45:29.000,203,10977692,12605,0,1753177528,13032.860493509994,52.750683660000504,53376.22149144 2025-07-22,09:45:30.000,203,10977678,12965,0,1753177529,13032.94806553999,52.743634530001145,53376.20053008 2025-07-22,09:45:31.000,203,10977688,12845,0,1753177530,13033.00869232999,52.687241489998996,53376.193542960005 2025-07-22,09:45:32.000,203,10977701,12925,0,1753177531,13033.103000669995,52.63084845000412,53376.242452800005 2025-07-22,09:45:33.000,203,10977713,12725,0,1753177532,13033.19730901,52.59560280000005,53376.2773884 2025-07-22,09:45:34.000,203,10977692,12885,0,1753177533,13033.27814473,52.5392097599979,53376.23546568001 2025-07-22,09:45:35.000,203,10977686,12885,0,1753177534,13033.385925689996,52.518062369999825,53376.27040128 2025-07-22,09:45:36.000,203,10977689,12845,0,1753177535,13033.493706649992,52.48986585000239,53376.22847856 2025-07-22,09:45:37.000,203,10977711,13085,0,1753177536,13033.601487610002,52.4405219399996,53376.2773884 2025-07-22,09:45:38.000,203,10977695,13005,0,1753177537,13033.682323330002,52.391178030004085,53376.29834976 2025-07-22,09:45:39.000,203,10977684,13085,0,1753177538,13033.776631669993,52.348883250000654,53376.27040128 2025-07-22,09:45:40.000,203,10977708,12725,0,1753177539,13033.884412629988,52.32068673000322,53376.361233840005 2025-07-22,09:45:41.000,203,10977685,12765,0,1753177540,13033.945039419988,52.27839194999979,53376.312324000006 2025-07-22,09:45:42.000,203,10977680,12685,0,1753177541,13034.019138829994,52.25724456000171,53376.29834976 2025-07-22,09:45:43.000,203,10977673,13205,0,1753177542,13034.093238239999,52.25019543000235,53376.36822096 2025-07-22,09:45:44.000,203,10977699,12685,0,1753177543,13034.16733764999,52.24314630000299,53376.36822096 2025-07-22,09:45:45.000,203,10977693,12765,0,1753177544,13034.241437059994,52.22904804000427,53376.39616944 2025-07-22,09:45:46.000,203,10977670,12605,0,1753177545,13034.302063849995,52.23609717000363,53376.4171308 2025-07-22,09:45:47.000,203,10977699,12725,0,1753177546,13034.302063849995,52.25724456000171,53376.39616944 2025-07-22,09:45:48.000,203,10977679,13005,0,1753177547,13034.37616326,52.26429369000107,53376.39616944 2025-07-22,09:45:49.000,203,10977658,12845,0,1753177548,13034.40984480999,52.24314630000299,53376.4171308 2025-07-22,09:45:50.000,203,10977710,12765,0,1753177549,13034.47047159999,52.3065884700045,53376.480014880006 2025-07-22,09:45:51.000,203,10977684,13045,0,1753177550,13034.51088945999,52.285441079999146,53376.50796336 2025-07-22,09:45:52.000,203,10977696,12805,0,1753177551,13034.605197799996,52.3065884700045,53376.480014880006 2025-07-22,09:45:53.000,203,10977696,12725,0,1753177552,13034.652351969991,52.334784990001936,53376.51495048 2025-07-22,09:45:54.000,203,10977680,12925,0,1753177553,13034.686033519996,52.384128900004725,53376.54289896 2025-07-22,09:45:55.000,203,10977710,12645,0,1753177554,13034.753396619992,52.4052762900028,53376.52193760001 2025-07-22,09:45:56.000,203,10977673,13005,0,1753177555,13034.793814479992,52.461669329997676,53376.53591184 2025-07-22,09:45:57.000,203,10977727,12605,0,1753177556,13034.861177580002,52.48281672000303,53376.56386032 2025-07-22,09:45:58.000,203,10977688,12765,0,1753177557,13034.894859129992,52.48986585000239,53376.57084744001 2025-07-22,09:45:59.000,203,10977713,12885,0,1753177558,13034.968958539997,52.49691498000175,53376.58482168 2025-07-22,09:46:00.000,203,10977692,12965,0,1753177559,13035.009376399998,52.53216062999854,53376.65469288 2025-07-22,09:46:01.000,203,10977706,12965,0,1753177560,13035.056530569993,52.525111499999184,53376.647705760006 2025-07-22,09:46:02.000,203,10977701,13085,0,1753177561,13035.130629979998,52.48986585000239,53376.64071864001 2025-07-22,09:46:03.000,203,10977736,12725,0,1753177562,13035.204729389989,52.54625889000454,53376.696615600005 2025-07-22,09:46:04.000,203,10977692,13005,0,1753177563,13035.278828799994,52.50396411000111,53376.73853832001 2025-07-22,09:46:05.000,203,10977695,13045,0,1753177564,13035.36640082999,52.511013240000466,53376.72456408 2025-07-22,09:46:06.000,203,10977641,12765,0,1753177565,13035.45397286,52.48281672000303,53376.71757696001 2025-07-22,09:46:07.000,203,10977740,12685,0,1753177566,13035.50786333999,52.48281672000303,53376.696615600005 2025-07-22,09:46:08.000,203,10977669,12965,0,1753177567,13035.561753819995,52.42642368000088,53376.75251256 2025-07-22,09:46:09.000,203,10977692,12685,0,1753177568,13035.642589539995,52.41232542000216,53376.77347392 2025-07-22,09:46:10.000,203,10977704,12965,0,1753177569,13035.73016156999,52.37707976999809,53376.759499679996 2025-07-22,09:46:11.000,203,10977704,12805,0,1753177570,13035.790788359991,52.3065884700045,53376.75251256 2025-07-22,09:46:12.000,203,10977761,12965,0,1753177571,13035.864887769996,52.299539339997864,53376.75251256 2025-07-22,09:46:13.000,203,10977716,12925,0,1753177572,13035.905305629996,52.31363760000386,53376.8014224 2025-07-22,09:46:14.000,203,10977707,12885,0,1753177573,13035.999613970002,52.25724456000171,53376.71757696001 2025-07-22,09:46:15.000,203,10977696,12645,0,1753177574,13036.093922309992,52.17970413000148,53376.8014224 2025-07-22,09:46:16.000,203,10977702,12805,0,1753177575,13036.181494340002,52.21494977999828,53376.84334512 2025-07-22,09:46:17.000,203,10977722,12725,0,1753177576,13036.248857439998,52.22199891000491,53376.864306480005 2025-07-22,09:46:18.000,203,10977695,13325,0,1753177577,13036.309484229998,52.18675326000084,53376.864306480005 2025-07-22,09:46:19.000,203,10977679,12965,0,1753177578,13036.410528879998,52.1938023900002,53376.815396640006 2025-07-22,09:46:20.000,203,10977705,13005,0,1753177579,13036.450946739998,52.21494977999828,53376.89924208 2025-07-22,09:46:21.000,203,10977628,12765,0,1753177580,13036.551991389999,52.25019543000235,53376.85731936001 2025-07-22,09:46:22.000,203,10977727,12925,0,1753177581,13036.61261818,52.23609717000363,53376.93417768001 2025-07-22,09:46:23.000,203,10977723,12765,0,1753177582,13036.66650865999,52.24314630000299,53376.9411648 2025-07-22,09:46:24.000,203,10977714,12925,0,1753177583,13036.73387176,52.23609717000363,53376.93417768001 2025-07-22,09:46:25.000,203,10977722,12965,0,1753177584,13036.801234859995,52.25724456000171,53376.99706176 2025-07-22,09:46:26.000,203,10977658,13125,0,1753177585,13036.87533427,52.292490209998505,53376.913216320005 2025-07-22,09:46:27.000,203,10977691,12925,0,1753177586,13036.902279509995,52.292490209998505,53377.01802312 2025-07-22,09:46:28.000,203,10977699,12765,0,1753177587,13036.962906299996,52.32068673000322,53377.01802312 2025-07-22,09:46:29.000,203,10977717,12725,0,1753177588,13037.01679678,52.292490209998505,53376.983087520006 2025-07-22,09:46:30.000,203,10977655,12885,0,1753177589,13037.063950949996,52.285441079999146,53377.01802312 2025-07-22,09:46:31.000,203,10977698,13045,0,1753177590,13037.097632500001,52.32068673000322,53377.01802312 2025-07-22,09:46:32.000,203,10977708,12965,0,1753177591,13037.151522979992,52.292490209998505,53377.05994584 2025-07-22,09:46:33.000,203,10977740,12885,0,1753177592,13037.185204529997,52.3065884700045,53377.0459716 2025-07-22,09:46:34.000,203,10977683,13125,0,1753177593,13037.299721800002,52.32068673000322,53377.03898448 2025-07-22,09:46:35.000,203,10977695,13085,0,1753177594,13037.313194419992,52.334784990001936,53377.06693296 2025-07-22,09:46:36.000,203,10977660,12765,0,1753177595,13037.380557520002,52.31363760000386,53377.06693296 2025-07-22,09:46:37.000,203,10977721,12765,0,1753177596,13037.441184310002,52.285441079999146,53377.13680416 2025-07-22,09:46:38.000,203,10977726,12885,0,1753177597,13037.515283719993,52.285441079999146,53377.05994584 2025-07-22,09:46:39.000,203,10977703,12965,0,1753177598,13037.609592059998,52.27839194999979,53377.12282992001 2025-07-22,09:46:40.000,203,10977682,12885,0,1753177599,13037.656746229994,52.24314630000299,53377.094881439996 2025-07-22,09:46:41.000,203,10977680,12965,0,1753177600,13037.710636709999,52.22199891000491,53377.094881439996 2025-07-22,09:46:42.000,203,10977739,12965,0,1753177601,13037.791472429999,52.21494977999828,53377.14379128001 2025-07-22,09:46:43.000,203,10977726,12845,0,1753177602,13037.899253389995,52.158556740003405,53377.17872688 2025-07-22,09:46:44.000,203,10977724,12885,0,1753177603,13037.939671249995,52.13036021999869,53377.15776552 2025-07-22,09:46:45.000,203,10977748,12845,0,1753177604,13038.01377066,52.0951145700019,53377.20667536 2025-07-22,09:46:46.000,203,10977686,12645,0,1753177605,13038.05418852,52.06691805000446,53377.12282992001 2025-07-22,09:46:47.000,203,10977700,12605,0,1753177606,13038.11481531,52.01757414000167,53377.199688240005 2025-07-22,09:46:48.000,203,10977699,13045,0,1753177607,13038.1754421,52.00347588000295,53377.22763672 2025-07-22,09:46:49.000,203,10977684,12965,0,1753177608,13038.25627782,51.95413197000016,53377.262572319996 2025-07-22,09:46:50.000,203,10977722,12805,0,1753177609,13038.310168299991,51.95413197000016,53377.21366248 2025-07-22,09:46:51.000,203,10977711,12965,0,1753177610,13038.337113540001,51.90478806000465,53377.248598080005 2025-07-22,09:46:52.000,203,10977731,12805,0,1753177611,13038.444894499997,51.89773892999801,53377.23462384 2025-07-22,09:46:53.000,203,10977693,12805,0,1753177612,13038.485312359997,51.8483950200025,53377.28353368 2025-07-22,09:46:54.000,203,10977728,13085,0,1753177613,13038.525730219997,51.83429676000378,53377.22064960001 2025-07-22,09:46:55.000,203,10977711,12805,0,1753177614,13038.606565939997,51.78495285000099,53377.199688240005 2025-07-22,09:46:56.000,203,10977692,12605,0,1753177615,13038.667192729998,51.763805460002914,53377.24161096001 2025-07-22,09:46:57.000,203,10977712,12765,0,1753177616,13038.721083209988,51.72855980999884,53377.248598080005 2025-07-22,09:46:58.000,203,10977667,12965,0,1753177617,13038.781709999988,51.693314160002046,53377.30449504 2025-07-22,09:46:59.000,203,10977663,13005,0,1753177618,13038.855809409994,51.658068509997975,53377.318469280006 2025-07-22,09:47:00.000,203,10977641,13125,0,1753177619,13038.923172509989,51.6016754700031,53377.30449504 2025-07-22,09:47:01.000,203,10977716,12765,0,1753177620,13038.936645129994,51.58757721000438,53377.31148216001 2025-07-22,09:47:02.000,203,10977705,12725,0,1753177621,13039.017480849994,51.53823330000159,53377.30449504 2025-07-22,09:47:03.000,203,10977663,13125,0,1753177622,13039.07137133,51.54528243000095,53377.3254564 2025-07-22,09:47:04.000,203,10977684,12845,0,1753177623,13039.08484394999,51.49593851999816,53377.36039200001 2025-07-22,09:47:05.000,203,10977668,13165,0,1753177624,13039.13199812,51.5029876500048,53377.33943064001 2025-07-22,09:47:06.000,203,10977722,12845,0,1753177625,13039.17241598,51.481840259999444,53377.367379120005 2025-07-22,09:47:07.000,203,10977674,12885,0,1753177626,13039.22630645999,51.43954548000329,53377.43725032001 2025-07-22,09:47:08.000,203,10977716,12805,0,1753177627,13039.239779079995,51.45364374000201,53377.37436624 2025-07-22,09:47:09.000,203,10977681,12765,0,1753177628,13039.259988009995,51.39725069999986,53377.367379120005 2025-07-22,09:47:10.000,203,10977674,12765,0,1753177629,13039.27346063,51.36905418000242,53377.36039200001 2025-07-22,09:47:11.000,203,10977727,13045,0,1753177630,13039.33408742,51.34085765999771,53377.42327608 2025-07-22,09:47:12.000,203,10977705,12925,0,1753177631,13039.34756003999,51.347906790004345,53377.3953276 2025-07-22,09:47:13.000,203,10977702,12805,0,1753177632,13039.36776896999,51.31971026999963,53377.430263199996 2025-07-22,09:47:14.000,203,10977687,12685,0,1753177633,13039.37450528,51.33380852999835,53377.47218592 2025-07-22,09:47:15.000,203,10977677,12965,0,1753177634,13039.455341,51.27741549000348,53377.43725032001 2025-07-22,09:47:16.000,203,10977709,13005,0,1753177635,13039.421659449996,51.256268099998124,53377.44423744 2025-07-22,09:47:17.000,203,10977686,13005,0,1753177636,13039.455341,51.242169839999406,53377.45122456 2025-07-22,09:47:18.000,203,10977715,12925,0,1753177637,13039.489022549991,51.1787276699979,53377.47917304001 2025-07-22,09:47:19.000,203,10977687,13165,0,1753177638,13039.495758860001,51.15053115000046,53377.42327608 2025-07-22,09:47:20.000,203,10977679,12805,0,1753177639,13039.529440409991,51.1434820200011,53377.42327608 2025-07-22,09:47:21.000,203,10977721,12605,0,1753177640,13039.549649339991,51.12938376000238,53377.45821168001 2025-07-22,09:47:22.000,203,10977670,12885,0,1753177641,13039.563121959996,51.080039849999594,53377.50712152001 2025-07-22,09:47:23.000,203,10977689,12765,0,1753177642,13039.569858269992,51.058892460001516,53377.47218592 2025-07-22,09:47:24.000,203,10977701,12645,0,1753177643,13039.617012440001,51.05184333000216,53377.47917304001 2025-07-22,09:47:25.000,203,10977690,12965,0,1753177644,13039.630485059992,51.009548549998726,53377.47218592 2025-07-22,09:47:26.000,203,10977711,12925,0,1753177645,13039.643957679997,50.95315551000385,53377.45122456 2025-07-22,09:47:27.000,203,10977709,12965,0,1753177646,13039.664166609997,50.93905724999786,53377.45122456 2025-07-22,09:47:28.000,203,10977679,13085,0,1753177647,13039.650693989992,50.896762470001704,53377.47218592 2025-07-22,09:47:29.000,203,10977741,13005,0,1753177648,13039.657430300002,50.86856595000427,53377.430263199996 2025-07-22,09:47:30.000,203,10977628,12765,0,1753177649,13039.664166609997,50.81922204000148,53377.416288960005 2025-07-22,09:47:31.000,203,10977679,13045,0,1753177650,13039.664166609997,50.7980746500034,53377.45122456 2025-07-22,09:47:32.000,203,10977664,13045,0,1753177651,13039.691111849992,50.75577986999997,53377.47218592 2025-07-22,09:47:33.000,203,10977680,12925,0,1753177652,13039.731529709992,50.73463248000189,53377.416288960005 2025-07-22,09:47:34.000,203,10977693,12765,0,1753177653,13039.745002329997,50.6852885699991,53377.3953276 2025-07-22,09:47:35.000,203,10977714,12765,0,1753177654,13039.758474950002,50.664141180001025,53377.40231472 2025-07-22,09:47:36.000,203,10977662,13125,0,1753177655,13039.792156499992,50.600699009999516,53377.38135336 2025-07-22,09:47:37.000,203,10977675,12565,0,1753177656,13039.832574359993,50.55840423000336,53377.45821168001 2025-07-22,09:47:38.000,203,10977693,12765,0,1753177657,13039.825838049997,50.53725683999801,53377.40231472 2025-07-22,09:47:39.000,203,10977709,12885,0,1753177658,13039.832574359993,50.480863800003135,53377.3953276 2025-07-22,09:47:40.000,203,10977660,12965,0,1753177659,13039.859519600002,50.49496206000185,53377.37436624 2025-07-22,09:47:41.000,203,10977725,12925,0,1753177660,13039.913410079993,50.45971640999778,53377.416288960005 2025-07-22,09:47:42.000,203,10977713,12765,0,1753177661,13039.913410079993,50.41742163000163,53377.36039200001 2025-07-22,09:47:43.000,203,10977699,12965,0,1753177662,13039.933619009993,50.41037250000227,53377.34641776 2025-07-22,09:47:44.000,203,10977692,12845,0,1753177663,13039.953827939993,50.40332337000291,53377.44423744 2025-07-22,09:47:45.000,203,10977654,12805,0,1753177664,13039.947091629998,50.36102858999948,53377.38135336 2025-07-22,09:47:46.000,203,10977694,12965,0,1753177665,13039.940355319988,50.35397946000012,53377.367379120005 2025-07-22,09:47:47.000,203,10977694,12765,0,1753177666,13039.967300559998,50.36102858999948,53377.35340488 2025-07-22,09:47:48.000,203,10977697,12885,0,1753177667,13039.960564249988,50.304635550004605,53377.37436624 2025-07-22,09:47:49.000,203,10977719,12965,0,1753177668,13039.960564249988,50.262340770001174,53377.297507920004 2025-07-22,09:47:50.000,203,10977674,12965,0,1753177669,13039.940355319988,50.27643902999989,53377.318469280006 2025-07-22,09:47:51.000,203,10977652,12605,0,1753177670,13039.974036869993,50.248242510002456,53377.318469280006 2025-07-22,09:47:52.000,203,10977707,12605,0,1753177671,13039.967300559998,50.212996859998384,53377.33943064001 2025-07-22,09:47:53.000,203,10977647,12765,0,1753177672,13039.994245799993,50.22004598999774,53377.31148216001 2025-07-22,09:47:54.000,203,10977672,12765,0,1753177673,13039.994245799993,50.18480034000095,53377.29052080001 2025-07-22,09:47:55.000,203,10977682,12925,0,1753177674,13040.021191039988,50.14955469000415,53377.3254564 2025-07-22,09:47:56.000,203,10977686,12805,0,1753177675,13039.974036869993,50.17775121000159,53377.27654656 2025-07-22,09:47:57.000,203,10977692,12925,0,1753177676,13039.994245799993,50.14250556000479,53377.33943064001 2025-07-22,09:47:58.000,203,10977667,13045,0,1753177677,13040.027927349998,50.14955469000415,53377.318469280006 2025-07-22,09:47:59.000,203,10977704,12845,0,1753177678,13040.034663659993,50.14955469000415,53377.297507920004 2025-07-22,09:48:00.000,203,10977672,12765,0,1753177679,13040.041399969989,50.12135816999944,53377.30449504 2025-07-22,09:48:01.000,203,10977681,12805,0,1753177680,13040.014454729993,50.10725991000072,53377.31148216001 2025-07-22,09:48:02.000,203,10977707,12725,0,1753177681,13040.054872589993,50.05791599999793,53377.29052080001 2025-07-22,09:48:03.000,203,10977679,12765,0,1753177682,13040.041399969989,50.05086686999857,53377.29052080001 2025-07-22,09:48:04.000,203,10977709,12765,0,1753177683,13040.061608899989,50.015621220001776,53377.248598080005 2025-07-22,09:48:05.000,203,10977643,12965,0,1753177684,13040.034663659993,50.00857209000242,53377.28353368 2025-07-22,09:48:06.000,203,10977688,12845,0,1753177685,13040.088554139998,49.95217905000027,53377.297507920004 2025-07-22,09:48:07.000,203,10977674,12645,0,1753177686,13040.102026759989,49.92398253000283,53377.28353368 2025-07-22,09:48:08.000,203,10977705,12685,0,1753177687,13040.081817829989,49.90988427000411,53377.262572319996 2025-07-22,09:48:09.000,203,10977671,12805,0,1753177688,13040.115499379994,49.87463862000004,53377.23462384 2025-07-22,09:48:10.000,203,10977676,13045,0,1753177689,13040.162653549989,49.8816877499994,53377.24161096001 2025-07-22,09:48:11.000,203,10977694,13165,0,1753177690,13040.142444619989,49.86054036000132,53377.28353368 2025-07-22,09:48:12.000,203,10977671,12725,0,1753177691,13040.176126169994,49.804147319999174,53377.26955944001 2025-07-22,09:48:13.000,203,10977686,12885,0,1753177692,13040.196335099994,49.7829999300011,53377.22064960001 2025-07-22,09:48:14.000,203,10977706,12965,0,1753177693,13040.209807719999,49.7477542800043,53377.22763672 2025-07-22,09:48:15.000,203,10977657,12685,0,1753177694,13040.216544029994,49.7477542800043,53377.23462384 2025-07-22,09:48:16.000,203,10977685,12965,0,1753177695,13040.256961889994,49.69841037000151,53377.22064960001 2025-07-22,09:48:17.000,203,10977679,12925,0,1753177696,13040.297379749994,49.670213850004075,53377.248598080005 2025-07-22,09:48:18.000,203,10977656,12845,0,1753177697,13040.32432498999,49.64906645999872,53377.23462384 2025-07-22,09:48:19.000,203,10977694,13005,0,1753177698,13040.3310613,49.606771680002566,53377.262572319996 2025-07-22,09:48:20.000,203,10977701,12925,0,1753177699,13040.41189702,49.613820810001926,53377.23462384 2025-07-22,09:48:21.000,203,10977703,12965,0,1753177700,13040.418633329995,49.59267342000385,53377.26955944001 2025-07-22,09:48:22.000,203,10977676,12725,0,1753177701,13040.45231488,49.571526029998495,53377.2555852 2025-07-22,09:48:23.000,203,10977703,12765,0,1753177702,13040.48599642999,49.52218212000298,53377.262572319996 2025-07-22,09:48:24.000,203,10977686,12605,0,1753177703,13040.539886909995,49.45873995000147,53377.26955944001 2025-07-22,09:48:25.000,203,10977739,12925,0,1753177704,13040.55335953,49.41644516999804,53377.22064960001 2025-07-22,09:48:26.000,203,10977683,12765,0,1753177705,13040.54662321999,49.40939603999868,53377.262572319996 2025-07-22,09:48:27.000,203,10977675,12845,0,1753177706,13040.63419525,49.31775734999974,53377.29052080001 2025-07-22,09:48:28.000,203,10977661,12925,0,1753177707,13040.63419525,49.29660996000166,53377.28353368 2025-07-22,09:48:29.000,203,10977714,12965,0,1753177708,13040.62745893999,49.25431517999823,53377.2555852 2025-07-22,09:48:30.000,203,10977687,12965,0,1753177709,13040.65440418,49.24726604999887,53377.262572319996 2025-07-22,09:48:31.000,203,10977664,12725,0,1753177710,13040.681349419996,49.19792214000336,53377.2555852 2025-07-22,09:48:32.000,203,10977709,12965,0,1753177711,13040.708294659991,49.169725619998644,53377.22064960001 2025-07-22,09:48:33.000,203,10977685,13125,0,1753177712,13040.708294659991,49.12743084000249,53377.24161096001 2025-07-22,09:48:34.000,203,10977739,12965,0,1753177713,13040.715030970001,49.09218518999842,53377.30449504 2025-07-22,09:48:35.000,203,10977713,12845,0,1753177714,13040.708294659991,49.07103780000034,53377.22064960001 2025-07-22,09:48:36.000,203,10977696,12925,0,1753177715,13040.728503589991,49.028743020004185,53377.24161096001 2025-07-22,09:48:37.000,203,10977679,12885,0,1753177716,13040.688085729991,48.986448240000755,53377.19270112001 2025-07-22,09:48:38.000,203,10977682,12765,0,1753177717,13040.69482204,48.95825172000332,53377.20667536 2025-07-22,09:48:39.000,203,10977732,12765,0,1753177718,13040.69482204,48.972349980002036,53377.22763672 2025-07-22,09:48:40.000,203,10977658,12925,0,1753177719,13040.67461311,48.88071129000309,53377.20667536 2025-07-22,09:48:41.000,203,10977699,12805,0,1753177720,13040.701558349996,48.923006069999246,53377.22064960001 2025-07-22,09:48:42.000,203,10977677,12725,0,1753177721,13040.688085729991,48.85956389999774,53377.22763672 2025-07-22,09:48:43.000,203,10977709,12925,0,1753177722,13040.688085729991,48.78907260000415,53377.20667536 2025-07-22,09:48:44.000,203,10977758,12805,0,1753177723,13040.667876799991,48.78202347000479,53377.17173976001 2025-07-22,09:48:45.000,203,10977713,13085,0,1753177724,13040.640931559996,48.77497433999815,53377.17872688 2025-07-22,09:48:46.000,203,10977673,13285,0,1753177725,13040.681349419996,48.71153217000392,53377.21366248 2025-07-22,09:48:47.000,203,10977675,12645,0,1753177726,13040.667876799991,48.68333564999921,53377.17872688 2025-07-22,09:48:48.000,203,10977721,12925,0,1753177727,13040.640931559996,48.65513913000177,53377.2555852 2025-07-22,09:48:49.000,203,10977679,12925,0,1753177728,13040.62745893999,48.633991740003694,53377.199688240005 2025-07-22,09:48:50.000,203,10977701,12965,0,1753177729,13040.62745893999,48.577598700001545,53377.248598080005 2025-07-22,09:48:51.000,203,10977696,12965,0,1753177730,13040.60725000999,48.528254789998755,53377.19270112001 2025-07-22,09:48:52.000,203,10977697,12925,0,1753177731,13040.600513699996,48.50710740000068,53377.15776552 2025-07-22,09:48:53.000,203,10977705,13285,0,1753177732,13040.580304769996,48.46481262000452,53377.15776552 2025-07-22,09:48:54.000,203,10977706,12965,0,1753177733,13040.560095839995,48.42251784000109,53377.15776552 2025-07-22,09:48:55.000,203,10977685,12925,0,1753177734,13040.54662321999,48.41546871000173,53377.15776552 2025-07-22,09:48:56.000,203,10977689,12765,0,1753177735,13040.539886909995,48.36612479999894,53377.17872688 2025-07-22,09:48:57.000,203,10977690,12765,0,1753177736,13040.560095839995,48.337928280001506,53377.17173976001 2025-07-22,09:48:58.000,203,10977645,12885,0,1753177737,13040.54662321999,48.31678089000343,53377.17872688 2025-07-22,09:48:59.000,203,10977697,12805,0,1753177738,13040.5331506,48.26743698000064,53377.17173976001 2025-07-22,09:49:00.000,203,10977673,12885,0,1753177739,13040.57356846,48.18989655000041,53377.150778400006 2025-07-22,09:49:01.000,203,10977687,12965,0,1753177740,13040.57356846,48.14760177000426,53377.12282992001 2025-07-22,09:49:02.000,203,10977683,12805,0,1753177741,13040.54662321999,48.126454379998904,53377.14379128001 2025-07-22,09:49:03.000,203,10977652,12965,0,1753177742,13040.560095839995,48.09825786000147,53377.1158428 2025-07-22,09:49:04.000,203,10977693,12685,0,1753177743,13040.56683214999,48.112356120000186,53377.15776552 2025-07-22,09:49:05.000,203,10977721,13085,0,1753177744,13040.560095839995,48.07711047000339,53377.080907200005 2025-07-22,09:49:06.000,203,10977704,12845,0,1753177745,13040.56683214999,48.07006134000403,53377.05994584 2025-07-22,09:49:07.000,203,10977702,12885,0,1753177746,13040.58704107999,48.00661917000252,53377.05994584 2025-07-22,09:49:08.000,203,10977673,12605,0,1753177747,13040.55335953,48.00661917000252,53377.05994584 2025-07-22,09:49:09.000,203,10977707,12965,0,1753177748,13040.59377739,47.936127870001656,53377.01802312 2025-07-22,09:49:10.000,203,10977637,12765,0,1753177749,13040.52641428999,47.886783959998866,53377.08789432 2025-07-22,09:49:11.000,203,10977690,12925,0,1753177750,13040.52641428999,47.886783959998866,53377.011036 2025-07-22,09:49:12.000,203,10977695,12845,0,1753177751,13040.56683214999,47.83744005000335,53377.03898448 2025-07-22,09:49:13.000,203,10977740,13205,0,1753177752,13040.56683214999,47.816292659998,53377.01802312 2025-07-22,09:49:14.000,203,10977689,12765,0,1753177753,13040.54662321999,47.78809614000056,53377.00404888001 2025-07-22,09:49:15.000,203,10977744,12565,0,1753177754,13040.56683214999,47.73875222999777,53376.983087520006 2025-07-22,09:49:16.000,203,10977695,12725,0,1753177755,13040.56683214999,47.703506580000976,53376.99007464 2025-07-22,09:49:17.000,203,10977663,12965,0,1753177756,13040.580304769996,47.6823591900029,53377.011036 2025-07-22,09:49:18.000,203,10977725,13125,0,1753177757,13040.620722629996,47.61891702000139,53377.011036 2025-07-22,09:49:19.000,203,10977668,12965,0,1753177758,13040.60725000999,47.5695731099986,53377.00404888001 2025-07-22,09:49:20.000,203,10977703,12925,0,1753177759,13040.647667869991,47.534327460001805,53377.01802312 2025-07-22,09:49:21.000,203,10977695,13045,0,1753177760,13040.647667869991,47.534327460001805,53376.983087520006 2025-07-22,09:49:22.000,203,10977684,13005,0,1753177761,13040.667876799991,47.46383616000094,53376.97610040001 2025-07-22,09:49:23.000,203,10977696,12765,0,1753177762,13040.640931559996,47.38629573000071,53376.95513904001 2025-07-22,09:49:24.000,203,10977712,13125,0,1753177763,13040.661140489996,47.38629573000071,53376.962126160004 2025-07-22,09:49:25.000,203,10977713,12925,0,1753177764,13040.647667869991,47.33695181999792,53376.97610040001 2025-07-22,09:49:26.000,203,10977630,12925,0,1753177765,13040.620722629996,47.28055878000305,53376.8712936 2025-07-22,09:49:27.000,203,10977664,12685,0,1753177766,13040.661140489996,47.252362259998336,53376.9411648 2025-07-22,09:49:28.000,203,10977718,12765,0,1753177767,13040.708294659991,47.16777269999875,53376.89225496 2025-07-22,09:49:29.000,203,10977685,12885,0,1753177768,13040.69482204,47.10433053000452,53376.8712936 2025-07-22,09:49:30.000,203,10977675,12965,0,1753177769,13040.721767279996,47.04088836000301,53376.85731936001 2025-07-22,09:49:31.000,203,10977720,13085,0,1753177770,13040.67461311,46.9774461900015,53376.85731936001 2025-07-22,09:49:32.000,203,10977701,12965,0,1753177771,13040.67461311,46.949249670004065,53376.78744816001 2025-07-22,09:49:33.000,203,10977741,12845,0,1753177772,13040.661140489996,46.892856630001916,53376.815396640006 2025-07-22,09:49:34.000,203,10977672,12925,0,1753177773,13040.667876799991,46.857610979997844,53376.77347392 2025-07-22,09:49:35.000,203,10977655,12845,0,1753177774,13040.681349419996,46.78711968000425,53376.759499679996 2025-07-22,09:49:36.000,203,10977752,12565,0,1753177775,13040.688085729991,46.723677510002744,53376.77347392 2025-07-22,09:49:37.000,203,10977728,13005,0,1753177776,13040.701558349996,46.674333599999954,53376.75251256 2025-07-22,09:49:38.000,203,10977666,12965,0,1753177777,13040.701558349996,46.610891429998446,53376.75251256 2025-07-22,09:49:39.000,203,10977721,12805,0,1753177778,13040.708294659991,46.57564578000165,53376.76648680001 2025-07-22,09:49:40.000,203,10977710,12965,0,1753177779,13040.721767279996,46.56154752000293,53376.745525440005 2025-07-22,09:49:41.000,203,10977682,12965,0,1753177780,13040.708294659991,46.51220361000014,53376.7315512 2025-07-22,09:49:42.000,203,10977743,13125,0,1753177781,13040.721767279996,46.441712309999275,53376.745525440005 2025-07-22,09:49:43.000,203,10977717,13125,0,1753177782,13040.69482204,46.434663179999916,53376.71757696001 2025-07-22,09:49:44.000,203,10977728,13045,0,1753177783,13040.688085729991,46.37827013999777,53376.72456408 2025-07-22,09:49:45.000,203,10977691,12605,0,1753177784,13040.667876799991,46.32892623000225,53376.68962848001 2025-07-22,09:49:46.000,203,10977749,13005,0,1753177785,13040.667876799991,46.27958231999946,53376.696615600005 2025-07-22,09:49:47.000,203,10977691,12845,0,1753177786,13040.667876799991,46.251385800002026,53376.66168 2025-07-22,09:49:48.000,203,10977746,13005,0,1753177787,13040.65440418,46.216140149997955,53376.68264136 2025-07-22,09:49:49.000,203,10977731,12765,0,1753177788,13040.61398632,46.18794363000052,53376.63373152 2025-07-22,09:49:50.000,203,10977708,12645,0,1753177789,13040.60725000999,46.13859971999773,53376.59180880001 2025-07-22,09:49:51.000,203,10977751,12925,0,1753177790,13040.580304769996,46.12450145999901,53376.58482168 2025-07-22,09:49:52.000,203,10977701,12805,0,1753177791,13040.54662321999,46.06810842000414,53376.5568732 2025-07-22,09:49:53.000,203,10977689,13125,0,1753177792,13040.519677979995,46.039911899999424,53376.61975728001 2025-07-22,09:49:54.000,203,10977662,13005,0,1753177793,13040.47252381,45.98351886000455,53376.626744400004 2025-07-22,09:49:55.000,203,10977670,12765,0,1753177794,13040.459051189995,45.9623714699992,53376.63373152 2025-07-22,09:49:56.000,203,10977709,12925,0,1753177795,13040.438842259995,45.95532233999984,53376.61975728001 2025-07-22,09:49:57.000,203,10977693,12765,0,1753177796,13040.418633329995,45.913027560003684,53376.54988608001 2025-07-22,09:49:58.000,203,10977699,13005,0,1753177797,13040.35127023,45.84253626000282,53376.49398912 2025-07-22,09:49:59.000,203,10977711,13005,0,1753177798,13040.32432498999,45.814339739998104,53376.528924720005 2025-07-22,09:50:00.000,203,10977718,12765,0,1753177799,13040.29064344,45.8284380000041,53376.528924720005 2025-07-22,09:50:01.000,203,10977667,12845,0,1753177800,13040.22328033999,45.77204496000195,53376.49398912 2025-07-22,09:50:02.000,203,10977697,12965,0,1753177801,13040.216544029994,45.72270104999916,53376.43110504001 2025-07-22,09:50:03.000,203,10977699,12725,0,1753177802,13040.122235689989,45.65220974999829,53376.39616944 2025-07-22,09:50:04.000,203,10977691,13005,0,1753177803,13040.075081519994,45.631062360000215,53376.4171308 2025-07-22,09:50:05.000,203,10977687,12645,0,1753177804,13040.048136279998,45.59581671000342,53376.36822096 2025-07-22,09:50:06.000,203,10977698,12765,0,1753177805,13040.007718419998,45.574669319998065,53376.40315656001 2025-07-22,09:50:07.000,203,10977670,12765,0,1753177806,13040.007718419998,45.567620189998706,53376.43110504001 2025-07-22,09:50:08.000,203,10977686,13045,0,1753177807,13039.953827939993,45.51122715000383,53376.36822096 2025-07-22,09:50:09.000,203,10977727,12805,0,1753177808,13039.906673769998,45.4689323700004,53376.312324000006 2025-07-22,09:50:10.000,203,10977715,12885,0,1753177809,13039.846046979997,45.43368672000361,53376.23546568001 2025-07-22,09:50:11.000,203,10977707,12765,0,1753177810,13039.805629119997,45.3702445500021,53376.26341416001 2025-07-22,09:50:12.000,203,10977697,13125,0,1753177811,13039.765211259997,45.3702445500021,53376.24943992 2025-07-22,09:50:13.000,203,10977708,12805,0,1753177812,13039.704584469997,45.32794976999867,53376.21450432001 2025-07-22,09:50:14.000,203,10977705,12885,0,1753177813,13039.731529709992,45.29270412000187,53376.23546568001 2025-07-22,09:50:15.000,203,10977699,12685,0,1753177814,13039.664166609997,45.2574584699978,53376.18655584001 2025-07-22,09:50:16.000,203,10977668,12925,0,1753177815,13039.603539819997,45.23631107999972,53376.144633120006 2025-07-22,09:50:17.000,203,10977704,12965,0,1753177816,13039.610276129992,45.229261950000364,53376.15162024 2025-07-22,09:50:18.000,203,10977729,13085,0,1753177817,13039.569858269992,45.165819779998856,53376.1027104 2025-07-22,09:50:19.000,203,10977728,12965,0,1753177818,13039.509231479991,45.14467239000078,53376.09572328001 2025-07-22,09:50:20.000,203,10977728,12965,0,1753177819,13039.468813619991,45.1587706499995,53376.074761920005 2025-07-22,09:50:21.000,203,10977689,12765,0,1753177820,13039.428395759991,45.10237761000462,53376.08174904 2025-07-22,09:50:22.000,203,10977697,12965,0,1753177821,13039.39471421,45.06008283000119,53376.03982632 2025-07-22,09:50:23.000,203,10977745,12765,0,1753177822,13039.34756003999,45.031886310003756,53375.98392936 2025-07-22,09:50:24.000,203,10977713,12845,0,1753177823,13039.340823729995,45.01778804999776,53376.03982632 2025-07-22,09:50:25.000,203,10977688,12845,0,1753177824,13039.259988009995,44.996640659999684,53375.90008392001 2025-07-22,09:50:26.000,203,10977702,12925,0,1753177825,13039.22630645999,44.96139501000289,53375.92803240001 2025-07-22,09:50:27.000,203,10977716,12645,0,1753177826,13039.22630645999,44.89090371000202,53375.91405816 2025-07-22,09:50:28.000,203,10977707,12685,0,1753177827,13039.199361219995,44.83451066999987,53375.92803240001 2025-07-22,09:50:29.000,203,10977705,12965,0,1753177828,13039.179152289995,44.8768054500033,53375.84418696 2025-07-22,09:50:30.000,203,10977678,12845,0,1753177829,13039.10505287999,44.84860892999859,53375.83021272001 2025-07-22,09:50:31.000,203,10977683,12605,0,1753177830,13039.098316569994,44.806314150002436,53375.809251360006 2025-07-22,09:50:32.000,203,10977711,12725,0,1753177831,13039.078107639994,44.764019369999005,53375.80226424001 2025-07-22,09:50:33.000,203,10977725,12925,0,1753177832,13039.017480849994,44.756970239999646,53375.74636728 2025-07-22,09:50:34.000,203,10977721,12845,0,1753177833,13039.02421715999,44.72172459000285,53375.788290000004 2025-07-22,09:50:35.000,203,10977693,12765,0,1753177834,13038.936645129994,44.70057720000477,53375.75335440001 2025-07-22,09:50:36.000,203,10977668,12645,0,1753177835,13038.909699889999,44.71467546000349,53375.68348320001 2025-07-22,09:50:37.000,203,10977741,13045,0,1753177836,13038.889490959999,44.6653315500007,53375.69745744 2025-07-22,09:50:38.000,203,10977677,12845,0,1753177837,13038.869282029998,44.6653315500007,53375.68348320001 2025-07-22,09:50:39.000,203,10977713,13125,0,1753177838,13038.815391549993,44.630085900003905,53375.61361200001 2025-07-22,09:50:40.000,203,10977768,12965,0,1753177839,13038.801918929988,44.594840249999834,53375.60662488 2025-07-22,09:50:41.000,203,10977685,12685,0,1753177840,13038.748028449998,44.587791120000475,53375.61361200001 2025-07-22,09:50:42.000,203,10977780,12965,0,1753177841,13038.721083209988,44.538447209997685,53375.54374080001 2025-07-22,09:50:43.000,203,10977707,12845,0,1753177842,13038.754764759993,44.54549634000432,53375.51579232001 2025-07-22,09:50:44.000,203,10977669,12685,0,1753177843,13038.660456420002,44.49615243000153,53375.48085672 2025-07-22,09:50:45.000,203,10977743,13005,0,1753177844,13038.613302249993,44.460906780004734,53375.48085672 2025-07-22,09:50:46.000,203,10977685,12685,0,1753177845,13038.552675459992,44.48910330000217,53375.452908240004 2025-07-22,09:50:47.000,203,10977726,12885,0,1753177846,13038.552675459992,44.44680851999874,53375.45989536 2025-07-22,09:50:48.000,203,10977710,12845,0,1753177847,13038.539202840002,44.411562870001944,53375.5088052 2025-07-22,09:50:49.000,203,10977668,12725,0,1753177848,13038.444894499997,44.397464610003226,53375.43194688 2025-07-22,09:50:50.000,203,10977742,12885,0,1753177849,13038.411212949992,44.404513740002585,53375.41797264001 2025-07-22,09:50:51.000,203,10977638,12885,0,1753177850,13038.370795089992,44.348120700000436,53375.41797264001 2025-07-22,09:50:52.000,203,10977688,12805,0,1753177851,13038.337113540001,44.34107157000108,53375.39002416 2025-07-22,09:50:53.000,203,10977702,13125,0,1753177852,13038.296695680001,44.30582592000428,53375.32015296 2025-07-22,09:50:54.000,203,10977700,12925,0,1753177853,13038.242805199996,44.29172765999829,53375.306178720006 2025-07-22,09:50:55.000,203,10977747,13125,0,1753177854,13038.209123649991,44.27058027000021,53375.29220448 2025-07-22,09:50:56.000,203,10977720,12965,0,1753177855,13038.182178409996,44.21418722999806,53375.306178720006 2025-07-22,09:50:57.000,203,10977731,13125,0,1753177856,13038.182178409996,44.24943288000213,53375.32015296 2025-07-22,09:50:58.000,203,10977685,12805,0,1753177857,13038.14849685999,44.228285490004055,53375.285217360004 2025-07-22,09:50:59.000,203,10977768,12805,0,1753177858,13038.101342689995,44.25648201000149,53375.1943848 2025-07-22,09:51:00.000,203,10977700,12645,0,1753177859,13038.02724327999,44.24238375000277,53375.22233328 2025-07-22,09:51:01.000,203,10977705,12685,0,1753177860,13038.040715899995,44.2071380999987,53375.187397680005 2025-07-22,09:51:02.000,203,10977746,12805,0,1753177861,13037.9733528,44.21418722999806,53375.18041056001 2025-07-22,09:51:03.000,203,10977701,13165,0,1753177862,13037.95314387,44.2071380999987,53375.20137192 2025-07-22,09:51:04.000,203,10977711,12685,0,1753177863,13037.95314387,44.24943288000213,53375.17342344 2025-07-22,09:51:05.000,203,10977710,12965,0,1753177864,13037.88578076999,44.228285490004055,53375.13150072001 2025-07-22,09:51:06.000,203,10977692,12925,0,1753177865,13037.838626599994,44.2071380999987,53375.09656512 2025-07-22,09:51:07.000,203,10977714,12765,0,1753177866,13037.80494504999,44.171892450001906,53375.08259088001 2025-07-22,09:51:08.000,203,10977713,12805,0,1753177867,13037.757790879994,44.185990710000624,53375.0546424 2025-07-22,09:51:09.000,203,10977708,12805,0,1753177868,13037.717373019994,44.16484332000255,53375.02669392 2025-07-22,09:51:10.000,203,10977672,12845,0,1753177869,13037.650009919998,44.122548539999116,53375.04765528 2025-07-22,09:51:11.000,203,10977720,12805,0,1753177870,13037.623064679989,44.08730289000232,53374.9847712 2025-07-22,09:51:12.000,203,10977694,13045,0,1753177871,13037.589383129998,44.10140115000104,53374.97778408 2025-07-22,09:51:13.000,203,10977713,12805,0,1753177872,13037.569174199998,44.03090985000017,53374.970796960006 2025-07-22,09:51:14.000,203,10977675,12645,0,1753177873,13037.501811099988,44.02386072000081,53374.94284848001 2025-07-22,09:51:15.000,203,10977718,12805,0,1753177874,13037.461393240003,44.009762460002094,53374.94284848001 2025-07-22,09:51:16.000,203,10977712,12965,0,1753177875,13037.441184310002,44.01681159000145,53374.92887424 2025-07-22,09:51:17.000,203,10977695,12685,0,1753177876,13037.407502759997,43.96746767999866,53374.8799644 2025-07-22,09:51:18.000,203,10977712,12845,0,1753177877,13037.353612279992,43.96746767999866,53374.86599016 2025-07-22,09:51:19.000,203,10977670,12805,0,1753177878,13037.306458109997,43.97451680999802,53374.83804168 2025-07-22,09:51:20.000,203,10977697,12925,0,1753177879,13037.292985489992,43.98156594000466,53374.84502880001 2025-07-22,09:51:21.000,203,10977676,12805,0,1753177880,13037.245831319997,43.953369419999945,53374.81708032 2025-07-22,09:51:22.000,203,10977699,12965,0,1753177881,13037.239095010002,43.93222203000187,53374.76118336 2025-07-22,09:51:23.000,203,10977664,13045,0,1753177882,13037.198677150001,43.92517290000251,53374.733234880005 2025-07-22,09:51:24.000,203,10977670,13125,0,1753177883,13037.111105119991,43.93222203000187,53374.70528640001 2025-07-22,09:51:25.000,203,10977706,12605,0,1753177884,13037.084159879996,43.90402551000443,53374.740222 2025-07-22,09:51:26.000,203,10977703,12965,0,1753177885,13037.050478329991,43.90402551000443,53374.733234880005 2025-07-22,09:51:27.000,203,10977729,12805,0,1753177886,13037.03700571,43.896976379997795,53374.684325040005 2025-07-22,09:51:28.000,203,10977700,12965,0,1753177887,13036.962906299996,43.93222203000187,53374.65637656001 2025-07-22,09:51:29.000,203,10977655,12805,0,1753177888,13036.94943367999,43.91107464000379,53374.65637656001 2025-07-22,09:51:30.000,203,10977694,12725,0,1753177889,13036.902279509995,43.896976379997795,53374.64938944 2025-07-22,09:51:31.000,203,10977684,12445,0,1753177890,13036.902279509995,43.896976379997795,53374.65637656001 2025-07-22,09:51:32.000,203,10977671,12965,0,1753177891,13036.882070579995,43.87582898999972,53374.65637656001 2025-07-22,09:51:33.000,203,10977663,12845,0,1753177892,13036.81470748,43.90402551000443,53374.6004796 2025-07-22,09:51:34.000,203,10977736,12925,0,1753177893,13036.75408069,43.90402551000443,53374.55156976 2025-07-22,09:51:35.000,203,10977683,12685,0,1753177894,13036.74734437999,43.87582898999972,53374.57253112 2025-07-22,09:51:36.000,203,10977690,12965,0,1753177895,13036.70692651999,43.87582898999972,53374.55855688001 2025-07-22,09:51:37.000,203,10977697,12725,0,1753177896,13036.679981279995,43.88287811999908,53374.5306084 2025-07-22,09:51:38.000,203,10977715,12765,0,1753177897,13036.64629972999,43.90402551000443,53374.467724320006 2025-07-22,09:51:39.000,203,10977671,12805,0,1753177898,13036.599145559994,43.91107464000379,53374.43977584001 2025-07-22,09:51:40.000,203,10977676,12885,0,1753177899,13036.54525507999,43.98156594000466,53374.48868568001 2025-07-22,09:51:41.000,203,10977758,13125,0,1753177900,13036.531782459999,43.98156594000466,53374.41182736001 2025-07-22,09:51:42.000,203,10977666,13005,0,1753177901,13036.477891979994,43.98156594000466,53374.43278872 2025-07-22,09:51:43.000,203,10977713,13125,0,1753177902,13036.424001499989,44.02386072000081,53374.4258016 2025-07-22,09:51:44.000,203,10977698,12885,0,1753177903,13036.363374709988,44.0732046300036,53374.348943280005 2025-07-22,09:51:45.000,203,10977713,12725,0,1753177904,13036.336429469993,44.09435202000168,53374.36291752 2025-07-22,09:51:46.000,203,10977683,13085,0,1753177905,13036.282538990003,44.1084502800004,53374.33496904 2025-07-22,09:51:47.000,203,10977674,12845,0,1753177906,13036.248857439998,44.14369593000447,53374.348943280005 2025-07-22,09:51:48.000,203,10977723,12605,0,1753177907,13036.168021719997,44.20008896999934,53374.30702056 2025-07-22,09:51:49.000,203,10977649,12765,0,1753177908,13036.114131239992,44.221236360004696,53374.31400768 2025-07-22,09:51:50.000,203,10977692,12965,0,1753177909,13036.100658620002,44.235334620003414,53374.32099480001 2025-07-22,09:51:51.000,203,10977682,13205,0,1753177910,13036.040031830002,44.27762939999957,53374.2860592 2025-07-22,09:51:52.000,203,10977686,12765,0,1753177911,13036.019822900002,44.319924180003,53374.27208496001 2025-07-22,09:51:53.000,203,10977710,12605,0,1753177912,13036.013086589992,44.37631721999787,53374.279072080004 2025-07-22,09:51:54.000,203,10977691,13085,0,1753177913,13035.959196110001,44.355169829999795,53374.22317512001 2025-07-22,09:51:55.000,203,10977706,12925,0,1753177914,13035.925514559996,44.397464610003226,53374.25811072 2025-07-22,09:51:56.000,203,10977725,12725,0,1753177915,13035.912041939991,44.39041548000387,53374.25112360001 2025-07-22,09:51:57.000,203,10977721,12925,0,1753177916,13035.864887769996,44.46795591000409,53374.20221376001 2025-07-22,09:51:58.000,203,10977689,12885,0,1753177917,13035.844678839996,44.46795591000409,53374.20920088 2025-07-22,09:51:59.000,203,10977678,12765,0,1753177918,13035.804260979996,44.42566113000066,53374.16727816 2025-07-22,09:52:00.000,203,10977669,12725,0,1753177919,13035.79752467,44.4538576499981,53374.20221376001 2025-07-22,09:52:01.000,203,10977717,12805,0,1753177920,13035.804260979996,44.4538576499981,53374.1463168 2025-07-22,09:52:02.000,203,10977654,12765,0,1753177921,13035.804260979996,44.43975938999938,53374.11836832 2025-07-22,09:52:03.000,203,10977716,12765,0,1753177922,13035.824469909996,44.42566113000066,53374.10439408001 2025-07-22,09:52:04.000,203,10977716,13165,0,1753177923,13035.824469909996,44.4186120000013,53374.1463168 2025-07-22,09:52:05.000,203,10977714,12765,0,1753177924,13035.831206219991,44.48205417000281,53374.11836832 2025-07-22,09:52:06.000,203,10977685,12805,0,1753177925,13035.878360390001,44.4538576499981,53374.16727816 2025-07-22,09:52:07.000,203,10977686,12965,0,1753177926,13035.878360390001,44.460906780004734,53374.181252400005 2025-07-22,09:52:08.000,203,10977692,12925,0,1753177927,13035.858151460001,44.44680851999874,53374.111381200004 2025-07-22,09:52:09.000,203,10977708,12805,0,1753177928,13035.878360390001,44.460906780004734,53374.05548424001 2025-07-22,09:52:10.000,203,10977755,12725,0,1753177929,13035.932250869992,44.460906780004734,53374.05548424001 2025-07-22,09:52:11.000,203,10977655,13005,0,1753177930,13035.912041939991,44.48205417000281,53374.04849712 2025-07-22,09:52:12.000,203,10977657,12805,0,1753177931,13035.959196110001,44.524348949998966,53374.10439408001 2025-07-22,09:52:13.000,203,10977722,12885,0,1753177932,13035.972668729992,44.50320156000089,53374.013561520005 2025-07-22,09:52:14.000,203,10977706,13085,0,1753177933,13035.992877659992,44.54549634000432,53374.09041984 2025-07-22,09:52:15.000,203,10977700,12925,0,1753177934,13035.992877659992,44.54549634000432,53374.04151 2025-07-22,09:52:16.000,203,10977699,12925,0,1753177935,13035.992877659992,44.55959460000304,53374.09041984 2025-07-22,09:52:17.000,203,10977682,13125,0,1753177936,13036.013086589992,44.587791120000475,53374.07644560001 2025-07-22,09:52:18.000,203,10977696,12725,0,1753177937,13035.979405040001,44.594840249999834,53374.02753576 2025-07-22,09:52:19.000,203,10977678,13125,0,1753177938,13036.019822900002,44.644184160002624,53374.111381200004 2025-07-22,09:52:20.000,203,10977701,12925,0,1753177939,13036.019822900002,44.65828242000134,53374.05548424001 2025-07-22,09:52:21.000,203,10977723,12965,0,1753177940,13035.986141349997,44.6653315500007,53374.08343272001 2025-07-22,09:52:22.000,203,10977730,12965,0,1753177941,13035.986141349997,44.70762633000413,53374.08343272001 2025-07-22,09:52:23.000,203,10977734,12685,0,1753177942,13035.972668729992,44.70057720000477,53374.10439408001 2025-07-22,09:52:24.000,203,10977674,13085,0,1753177943,13035.965932419997,44.72172459000285,53374.09041984 2025-07-22,09:52:25.000,203,10977705,12845,0,1753177944,13035.972668729992,44.756970239999646,53374.10439408001 2025-07-22,09:52:26.000,203,10977687,13005,0,1753177945,13035.965932419997,44.813363280001795,53374.09740696 2025-07-22,09:52:27.000,203,10977672,13005,0,1753177946,13035.945723489996,44.820412410001154,53374.10439408001 2025-07-22,09:52:28.000,203,10977687,12925,0,1753177947,13035.932250869992,44.8768054500033,53374.10439408001 2025-07-22,09:52:29.000,203,10977741,12645,0,1753177948,13035.885096699996,44.92614935999882,53374.111381200004 2025-07-22,09:52:30.000,203,10977681,13045,0,1753177949,13035.905305629996,44.95434588000353,53374.062471360005 2025-07-22,09:52:31.000,203,10977659,12685,0,1753177950,13035.891833009991,45.003689789999044,53374.05548424001 2025-07-22,09:52:32.000,203,10977677,12765,0,1753177951,13035.885096699996,45.06713196000055,53374.05548424001 2025-07-22,09:52:33.000,203,10977681,12925,0,1753177952,13035.905305629996,45.07418108999991,53374.00657440001 2025-07-22,09:52:34.000,203,10977722,13005,0,1753177953,13035.864887769996,45.10942674000398,53374.06945848 2025-07-22,09:52:35.000,203,10977691,12725,0,1753177954,13035.878360390001,45.15172152000014,53374.062471360005 2025-07-22,09:52:36.000,203,10977679,12685,0,1753177955,13035.858151460001,45.24336020999908,53374.09740696 2025-07-22,09:52:37.000,203,10977731,12605,0,1753177956,13035.918778250001,45.271556730003795,53374.132342560006 2025-07-22,09:52:38.000,203,10977721,12685,0,1753177957,13035.912041939991,45.264507600004436,53374.16029104 2025-07-22,09:52:39.000,203,10977718,12725,0,1753177958,13035.898569320001,45.29975325000123,53374.111381200004 2025-07-22,09:52:40.000,203,10977706,13005,0,1753177959,13035.932250869992,45.35614629000338,53374.15330392001 2025-07-22,09:52:41.000,203,10977649,12725,0,1753177960,13035.918778250001,45.3702445500021,53374.09740696 2025-07-22,09:52:42.000,203,10977678,13285,0,1753177961,13035.952459799992,45.391391940000176,53374.08343272001 2025-07-22,09:52:43.000,203,10977731,12845,0,1753177962,13035.999613970002,45.440735850002966,53374.111381200004 2025-07-22,09:52:44.000,203,10977663,12765,0,1753177963,13035.986141349997,45.447784980002325,53374.15330392001 2025-07-22,09:52:45.000,203,10977694,12925,0,1753177964,13035.986141349997,45.447784980002325,53374.09041984 2025-07-22,09:52:46.000,203,10977682,12925,0,1753177965,13035.999613970002,45.47598149999976,53374.11836832 2025-07-22,09:52:47.000,203,10977695,12645,0,1753177966,13036.046768139997,45.49007975999848,53374.17426528001 2025-07-22,09:52:48.000,203,10977722,12765,0,1753177967,13036.046768139997,45.48303062999912,53374.08343272001 2025-07-22,09:52:49.000,203,10977728,12925,0,1753177968,13036.100658620002,45.51122715000383,53374.15330392001 2025-07-22,09:52:50.000,203,10977734,12925,0,1753177969,13036.107394929997,45.49007975999848,53374.09041984 2025-07-22,09:52:51.000,203,10977680,12805,0,1753177970,13036.107394929997,45.4689323700004,53374.12535544001 2025-07-22,09:52:52.000,203,10977697,12645,0,1753177971,13036.134340169992,45.47598149999976,53374.132342560006 2025-07-22,09:52:53.000,203,10977708,13205,0,1753177972,13036.181494340002,45.48303062999912,53374.111381200004 2025-07-22,09:52:54.000,203,10977701,12885,0,1753177973,13036.194966959993,45.41958846000489,53374.111381200004 2025-07-22,09:52:55.000,203,10977736,12845,0,1753177974,13036.181494340002,45.454834110001684,53374.111381200004 2025-07-22,09:52:56.000,203,10977691,12685,0,1753177975,13036.194966959993,45.47598149999976,53374.16727816 2025-07-22,09:52:57.000,203,10977701,13005,0,1753177976,13036.215175889993,45.4689323700004,53374.13932968 2025-07-22,09:52:58.000,203,10977710,12965,0,1753177977,13036.221912200002,45.504178020004474,53374.19522664 2025-07-22,09:52:59.000,203,10977710,12765,0,1753177978,13036.242121130002,45.51827628000319,53374.181252400005 2025-07-22,09:53:00.000,203,10977729,13005,0,1753177979,13036.221912200002,45.53942367000127,53374.16029104 2025-07-22,09:53:01.000,203,10977683,12805,0,1753177980,13036.235384819993,45.55352192999999,53374.17426528001 2025-07-22,09:53:02.000,203,10977733,13085,0,1753177981,13036.228648509998,45.574669319998065,53374.18823952 2025-07-22,09:53:03.000,203,10977708,13085,0,1753177982,13036.221912200002,45.624013230000855,53374.13932968 2025-07-22,09:53:04.000,203,10977724,12925,0,1753177983,13036.235384819993,45.65925887999765,53374.12535544001 2025-07-22,09:53:05.000,203,10977722,12845,0,1753177984,13036.221912200002,45.680406270003004,53374.230162240005 2025-07-22,09:53:06.000,203,10977705,12845,0,1753177985,13036.228648509998,45.76499583000259,53374.216188 2025-07-22,09:53:07.000,203,10977711,12845,0,1753177986,13036.194966959993,45.82138887000474,53374.15330392001 2025-07-22,09:53:08.000,203,10977689,12445,0,1753177987,13036.168021719997,45.849585390002176,53374.22317512001 2025-07-22,09:53:09.000,203,10977680,12725,0,1753177988,13036.168021719997,45.913027560003684,53374.20221376001 2025-07-22,09:53:10.000,203,10977713,12765,0,1753177989,13036.154549099992,45.94122408000112,53374.20920088 2025-07-22,09:53:11.000,203,10977705,12845,0,1753177990,13036.168021719997,46.025813640000706,53374.26509784 2025-07-22,09:53:12.000,203,10977729,13085,0,1753177991,13036.134340169992,46.05401015999814,53374.23714936 2025-07-22,09:53:13.000,203,10977698,12965,0,1753177992,13036.107394929997,46.10335407000093,53374.27208496001 2025-07-22,09:53:14.000,203,10977719,12885,0,1753177993,13036.127603859997,46.13155058999837,53374.22317512001 2025-07-22,09:53:15.000,203,10977722,13125,0,1753177994,13036.120867550002,46.14564885000436,53374.300033440006 2025-07-22,09:53:16.000,203,10977690,12725,0,1753177995,13036.087185999997,46.1738453700018,53374.300033440006 2025-07-22,09:53:17.000,203,10977705,12885,0,1753177996,13036.087185999997,46.13859971999773,53374.25112360001 2025-07-22,09:53:18.000,203,10977677,12805,0,1753177997,13036.046768139997,46.19499275999988,53374.25811072 2025-07-22,09:53:19.000,203,10977734,12765,0,1753177998,13036.073713379992,46.202041889999236,53374.29304632001 2025-07-22,09:53:20.000,203,10977722,12965,0,1753177999,13036.107394929997,46.19499275999988,53374.31400768 2025-07-22,09:53:21.000,203,10977705,12805,0,1753178000,13036.080449690002,46.23728754000331,53374.30702056 2025-07-22,09:53:22.000,203,10977711,12605,0,1753178001,13036.114131239992,46.251385800002026,53374.29304632001 2025-07-22,09:53:23.000,203,10977699,12445,0,1753178002,13036.141076480002,46.22318928000459,53374.279072080004 2025-07-22,09:53:24.000,203,10977724,13045,0,1753178003,13036.147812789997,46.15269798000372,53374.279072080004 2025-07-22,09:53:25.000,203,10977734,12965,0,1753178004,13036.228648509998,46.15269798000372,53374.32099480001 2025-07-22,09:53:26.000,203,10977683,12885,0,1753178005,13036.248857439998,46.14564885000436,53374.348943280005 2025-07-22,09:53:27.000,203,10977739,12805,0,1753178006,13036.296011609993,46.14564885000436,53374.34195616001 2025-07-22,09:53:28.000,203,10977712,13165,0,1753178007,13036.302747919988,46.13155058999837,53374.32099480001 2025-07-22,09:53:29.000,203,10977710,13045,0,1753178008,13036.383583639989,46.10335407000093,53374.33496904 2025-07-22,09:53:30.000,203,10977731,12725,0,1753178009,13036.417265189993,46.075157550003496,53374.25811072 2025-07-22,09:53:31.000,203,10977720,13125,0,1753178010,13036.457683049994,46.09630494000157,53374.34195616001 2025-07-22,09:53:32.000,203,10977754,12845,0,1753178011,13036.504837219989,46.11040320000029,53374.34195616001 2025-07-22,09:53:33.000,203,10977669,12965,0,1753178012,13036.525046149989,46.10335407000093,53374.36291752 2025-07-22,09:53:34.000,203,10977696,12765,0,1753178013,13036.599145559994,46.075157550003496,53374.34195616001 2025-07-22,09:53:35.000,203,10977712,12965,0,1753178014,13036.599145559994,46.06105929000478,53374.30702056 2025-07-22,09:53:36.000,203,10977728,12605,0,1753178015,13036.64629972999,46.089255810002214,53374.36291752 2025-07-22,09:53:37.000,203,10977692,12805,0,1753178016,13036.720399139995,46.09630494000157,53374.33496904 2025-07-22,09:53:38.000,203,10977700,12805,0,1753178017,13036.740608069995,46.09630494000157,53374.36291752 2025-07-22,09:53:39.000,203,10977665,12805,0,1753178018,13036.760816999995,46.06105929000478,53374.36291752 2025-07-22,09:53:40.000,203,10977730,12965,0,1753178019,13036.740608069995,46.082206680002855,53374.348943280005 2025-07-22,09:53:41.000,203,10977701,12605,0,1753178020,13036.77428962,46.075157550003496,53374.37689176 2025-07-22,09:53:42.000,203,10977729,12965,0,1753178021,13036.781025929995,46.06810842000414,53374.40484024 2025-07-22,09:53:43.000,203,10977757,12805,0,1753178022,13036.77428962,46.075157550003496,53374.41881448001 2025-07-22,09:53:44.000,203,10977671,13005,0,1753178023,13036.81470748,46.06810842000414,53374.50265992 2025-07-22,09:53:45.000,203,10977696,12685,0,1753178024,13036.781025929995,46.032862770000065,53374.45375008 2025-07-22,09:53:46.000,203,10977644,12965,0,1753178025,13036.801234859995,46.075157550003496,53374.4956728 2025-07-22,09:53:47.000,203,10977669,12685,0,1753178026,13036.821443789995,46.089255810002214,53374.48868568001 2025-07-22,09:53:48.000,203,10977725,12845,0,1753178027,13036.81470748,46.089255810002214,53374.48868568001 2025-07-22,09:53:49.000,203,10977694,12885,0,1753178028,13036.83491641,46.06810842000414,53374.48169856 2025-07-22,09:53:50.000,203,10977696,12885,0,1753178029,13036.841652719995,46.075157550003496,53374.516634160005 2025-07-22,09:53:51.000,203,10977753,13085,0,1753178030,13036.801234859995,46.15269798000372,53374.52362128 2025-07-22,09:53:52.000,203,10977762,12805,0,1753178031,13036.79449855,46.13155058999837,53374.57253112 2025-07-22,09:53:53.000,203,10977709,12925,0,1753178032,13036.76755330999,46.15974711000308,53374.55156976 2025-07-22,09:53:54.000,203,10977676,13085,0,1753178033,13036.77428962,46.16679624000244,53374.6004796 2025-07-22,09:53:55.000,203,10977690,12805,0,1753178034,13036.78776223999,46.216140149997955,53374.57951824001 2025-07-22,09:53:56.000,203,10977737,12965,0,1753178035,13036.740608069995,46.209091019998596,53374.59349248 2025-07-22,09:53:57.000,203,10977716,12765,0,1753178036,13036.740608069995,46.28663144999882,53374.614453840004 2025-07-22,09:53:58.000,203,10977722,12925,0,1753178037,13036.74734437999,46.314827970003535,53374.62144096 2025-07-22,09:53:59.000,203,10977713,13125,0,1753178038,13036.71366283,46.35007362000033,53374.62144096 2025-07-22,09:54:00.000,203,10977685,12885,0,1753178039,13036.720399139995,46.3853192700044,53374.66336368 2025-07-22,09:54:01.000,203,10977673,12765,0,1753178040,13036.67324497,46.40646666000248,53374.62842808001 2025-07-22,09:54:02.000,203,10977668,13085,0,1753178041,13036.67324497,46.39941753000312,53374.64240232 2025-07-22,09:54:03.000,203,10977698,13045,0,1753178042,13036.639563419994,46.39236840000376,53374.62842808001 2025-07-22,09:54:04.000,203,10977676,12845,0,1753178043,13036.679981279995,46.3853192700044,53374.684325040005 2025-07-22,09:54:05.000,203,10977688,13045,0,1753178044,13036.66650865999,46.39941753000312,53374.64938944 2025-07-22,09:54:06.000,203,10977665,12765,0,1753178045,13036.63282711,46.3853192700044,53374.71227352 2025-07-22,09:54:07.000,203,10977677,12845,0,1753178046,13036.65303604,46.35712274999969,53374.64938944 2025-07-22,09:54:08.000,203,10977703,12725,0,1753178047,13036.679981279995,46.32892623000225,53374.69829928 2025-07-22,09:54:09.000,203,10977703,12965,0,1753178048,13036.66650865999,46.272533190000104,53374.64938944 2025-07-22,09:54:10.000,203,10977702,12565,0,1753178049,13036.71366283,46.272533190000104,53374.64938944 2025-07-22,09:54:11.000,203,10977713,12925,0,1753178050,13036.720399139995,46.27958231999946,53374.70528640001 2025-07-22,09:54:12.000,203,10977737,12765,0,1753178051,13036.75408069,46.23023841000395,53374.684325040005 2025-07-22,09:54:13.000,203,10977736,12845,0,1753178052,13036.77428962,46.19499275999988,53374.71227352 2025-07-22,09:54:14.000,203,10977703,12605,0,1753178053,13036.82818009999,46.15974711000308,53374.69829928 2025-07-22,09:54:15.000,203,10977684,12965,0,1753178054,13036.861861649995,46.12450145999901,53374.71227352 2025-07-22,09:54:16.000,203,10977717,12845,0,1753178055,13036.86859795999,46.12450145999901,53374.684325040005 2025-07-22,09:54:17.000,203,10977690,12765,0,1753178056,13036.882070579995,46.09630494000157,53374.69829928 2025-07-22,09:54:18.000,203,10977727,12885,0,1753178057,13036.95616999,46.04696102999878,53374.71227352 2025-07-22,09:54:19.000,203,10977715,12605,0,1753178058,13036.97637892,46.06810842000414,53374.69131216 2025-07-22,09:54:20.000,203,10977682,12685,0,1753178059,13037.003324159996,46.05401015999814,53374.69829928 2025-07-22,09:54:21.000,203,10977668,12725,0,1753178060,13037.010060469991,46.025813640000706,53374.72624776001 2025-07-22,09:54:22.000,203,10977705,12805,0,1753178061,13037.030269399991,46.01171538000199,53374.71926064 2025-07-22,09:54:23.000,203,10977681,12925,0,1753178062,13037.043742019996,46.01171538000199,53374.70528640001 2025-07-22,09:54:24.000,203,10977669,13045,0,1753178063,13037.03700571,45.98351886000455,53374.76817048 2025-07-22,09:54:25.000,203,10977697,12845,0,1753178064,13037.01679678,46.01876451000135,53374.76817048 2025-07-22,09:54:26.000,203,10977681,13165,0,1753178065,13037.063950949996,45.99056799000391,53374.740222 2025-07-22,09:54:27.000,203,10977674,13205,0,1753178066,13037.043742019996,46.01171538000199,53374.72624776001 2025-07-22,09:54:28.000,203,10977674,12645,0,1753178067,13037.043742019996,46.01876451000135,53374.852015920005 2025-07-22,09:54:29.000,203,10977740,12885,0,1753178068,13037.030269399991,45.98351886000455,53374.77515760001 2025-07-22,09:54:30.000,203,10977677,12965,0,1753178069,13036.96964260999,45.9623714699992,53374.733234880005 2025-07-22,09:54:31.000,203,10977709,12925,0,1753178070,13036.922488439996,45.913027560003684,53374.69131216 2025-07-22,09:54:32.000,203,10977693,12965,0,1753178071,13036.91575213,45.92007669000304,53374.70528640001 2025-07-22,09:54:33.000,203,10977710,12805,0,1753178072,13036.902279509995,45.856634520001535,53374.71926064 2025-07-22,09:54:34.000,203,10977676,12765,0,1753178073,13036.861861649995,45.79319235000003,53374.69829928 2025-07-22,09:54:35.000,203,10977701,12965,0,1753178074,13036.86859795999,45.74384844000451,53374.71227352 2025-07-22,09:54:36.000,203,10977698,12925,0,1753178075,13036.80797116999,45.72270104999916,53374.71227352 2025-07-22,09:54:37.000,203,10977688,12885,0,1753178076,13036.781025929995,45.7156519199998,53374.740222 2025-07-22,09:54:38.000,203,10977742,12885,0,1753178077,13036.74734437999,45.666308010004286,53374.76817048 2025-07-22,09:54:39.000,203,10977710,12965,0,1753178078,13036.720399139995,45.65220974999829,53374.71227352 2025-07-22,09:54:40.000,203,10977700,13125,0,1753178079,13036.720399139995,45.574669319998065,53374.75419624001 2025-07-22,09:54:41.000,203,10977709,12805,0,1753178080,13036.6934539,45.55352192999999,53374.71926064 2025-07-22,09:54:42.000,203,10977697,13125,0,1753178081,13036.66650865999,45.53942367000127,53374.740222 2025-07-22,09:54:43.000,203,10977710,12965,0,1753178082,13036.639563419994,45.52532541000255,53374.66336368 2025-07-22,09:54:44.000,203,10977740,12725,0,1753178083,13036.639563419994,45.54647280000063,53374.69829928 2025-07-22,09:54:45.000,203,10977741,12805,0,1753178084,13036.61261818,45.48303062999912,53374.75419624001 2025-07-22,09:54:46.000,203,10977697,12805,0,1753178085,13036.619354489994,45.51122715000383,53374.69829928 2025-07-22,09:54:47.000,203,10977770,13045,0,1753178086,13036.60588186999,45.454834110001684,53374.74720912001 2025-07-22,09:54:48.000,203,10977712,12645,0,1753178087,13036.56546400999,45.46188324000104,53374.69131216 2025-07-22,09:54:49.000,203,10977710,13205,0,1753178088,13036.558727699994,45.46188324000104,53374.69131216 2025-07-22,09:54:50.000,203,10977734,12725,0,1753178089,13036.498100909994,45.49007975999848,53374.71926064 2025-07-22,09:54:51.000,203,10977692,12925,0,1753178090,13036.450946739998,45.440735850002966,53374.740222 2025-07-22,09:54:52.000,203,10977719,12845,0,1753178091,13036.424001499989,45.4689323700004,53374.74720912001 2025-07-22,09:54:53.000,203,10977719,12725,0,1753178092,13036.390319949998,45.4689323700004,53374.72624776001 2025-07-22,09:54:54.000,203,10977744,12925,0,1753178093,13036.363374709988,45.43368672000361,53374.70528640001 2025-07-22,09:54:55.000,203,10977741,12685,0,1753178094,13036.343165779988,45.41253932999825,53374.66336368 2025-07-22,09:54:56.000,203,10977709,12685,0,1753178095,13036.302747919988,45.405490199998894,53374.69131216 2025-07-22,09:54:57.000,203,10977711,12845,0,1753178096,13036.228648509998,45.37729368000146,53374.67733792001 2025-07-22,09:54:58.000,203,10977737,13005,0,1753178097,13036.174758029993,45.34909716000402,53374.66336368 2025-07-22,09:54:59.000,203,10977715,12845,0,1753178098,13036.141076480002,45.34909716000402,53374.635415200006 2025-07-22,09:55:00.000,203,10977692,13165,0,1753178099,13036.154549099992,45.32794976999867,53374.64240232 2025-07-22,09:55:01.000,203,10977672,12885,0,1753178100,13036.060240760002,45.29270412000187,53374.67733792001 2025-07-22,09:55:02.000,203,10977673,12885,0,1753178101,13036.053504449992,45.24336020999908,53374.60746672001 2025-07-22,09:55:03.000,203,10977709,12805,0,1753178102,13035.999613970002,45.278605860003154,53374.66336368 2025-07-22,09:55:04.000,203,10977751,12845,0,1753178103,13035.986141349997,45.278605860003154,53374.59349248 2025-07-22,09:55:05.000,203,10977696,12845,0,1753178104,13035.952459799992,45.24336020999908,53374.684325040005 2025-07-22,09:55:06.000,203,10977717,12965,0,1753178105,13035.918778250001,45.215163690001646,53374.614453840004 2025-07-22,09:55:07.000,203,10977729,12965,0,1753178106,13035.925514559996,45.215163690001646,53374.64938944 2025-07-22,09:55:08.000,203,10977754,12885,0,1753178107,13035.898569320001,45.17991804000485,53374.67733792001 2025-07-22,09:55:09.000,203,10977717,12885,0,1753178108,13035.844678839996,45.20811456000229,53374.58650536001 2025-07-22,09:55:10.000,203,10977719,12525,0,1753178109,13035.79752467,45.172868909998215,53374.60746672001 2025-07-22,09:55:11.000,203,10977729,12845,0,1753178110,13035.77057942999,45.17991804000485,53374.614453840004 2025-07-22,09:55:12.000,203,10977733,12925,0,1753178111,13035.77057942999,45.17991804000485,53374.55855688001 2025-07-22,09:55:13.000,203,10977751,12925,0,1753178112,13035.763843119996,45.18696717000421,53374.57951824001 2025-07-22,09:55:14.000,203,10977779,12765,0,1753178113,13035.703216329995,45.20106543000293,53374.614453840004 2025-07-22,09:55:15.000,203,10977718,12725,0,1753178114,13035.68974370999,45.17991804000485,53374.58650536001 2025-07-22,09:55:16.000,203,10977689,13125,0,1753178115,13035.66953477999,45.165819779998856,53374.6703508 2025-07-22,09:55:17.000,203,10977748,12845,0,1753178116,13035.66953477999,45.15172152000014,53374.614453840004 2025-07-22,09:55:18.000,203,10977761,12765,0,1753178117,13035.68974370999,45.15172152000014,53374.55855688001 2025-07-22,09:55:19.000,203,10977683,12685,0,1753178118,13035.64932584999,45.14467239000078,53374.57253112 2025-07-22,09:55:20.000,203,10977756,12525,0,1753178119,13035.59543537,45.1587706499995,53374.55855688001 2025-07-22,09:55:21.000,203,10977699,13045,0,1753178120,13035.602171679995,45.172868909998215,53374.6004796 2025-07-22,09:55:22.000,203,10977732,12645,0,1753178121,13035.58869905999,45.13057413000206,53374.57951824001 2025-07-22,09:55:23.000,203,10977710,12965,0,1753178122,13035.55501751,45.15172152000014,53374.53759552001 2025-07-22,09:55:24.000,203,10977729,12885,0,1753178123,13035.58869905999,45.13057413000206,53374.50265992 2025-07-22,09:55:25.000,203,10977723,12885,0,1753178124,13035.58869905999,45.11647587000334,53374.52362128 2025-07-22,09:55:26.000,203,10977729,13205,0,1753178125,13035.53480858,45.11647587000334,53374.5306084 2025-07-22,09:55:27.000,203,10977733,12965,0,1753178126,13035.561753819995,45.08827934999863,53374.50964704001 2025-07-22,09:55:28.000,203,10977715,13045,0,1753178127,13035.55501751,45.10237761000462,53374.50964704001 2025-07-22,09:55:29.000,203,10977679,12765,0,1753178128,13035.51459965,45.09532847999799,53374.46073720001 2025-07-22,09:55:30.000,203,10977715,13005,0,1753178129,13035.51459965,45.09532847999799,53374.4956728 2025-07-22,09:55:31.000,203,10977669,12645,0,1753178130,13035.48765440999,45.08123021999927,53374.5306084 2025-07-22,09:55:32.000,203,10977761,13045,0,1753178131,13035.52807226999,45.05303370000183,53374.45375008 2025-07-22,09:55:33.000,203,10977729,12805,0,1753178132,13035.480918099995,45.05303370000183,53374.41182736001 2025-07-22,09:55:34.000,203,10977717,12805,0,1753178133,13035.51459965,45.05303370000183,53374.467724320006 2025-07-22,09:55:35.000,203,10977737,12725,0,1753178134,13035.45397286,45.06713196000055,53374.41881448001 2025-07-22,09:55:36.000,203,10977709,12645,0,1753178135,13035.43376393,45.031886310003756,53374.467724320006 2025-07-22,09:55:37.000,203,10977711,13005,0,1753178136,13035.480918099995,45.06008283000119,53374.4258016 2025-07-22,09:55:38.000,203,10977718,12645,0,1753178137,13035.45397286,45.06008283000119,53374.43977584001 2025-07-22,09:55:39.000,203,10977699,12925,0,1753178138,13035.420291309994,45.06008283000119,53374.43278872 2025-07-22,09:55:40.000,203,10977744,13045,0,1753178139,13035.413555,45.06008283000119,53374.40484024 2025-07-22,09:55:41.000,203,10977675,12765,0,1753178140,13035.40681868999,45.09532847999799,53374.43278872 2025-07-22,09:55:42.000,203,10977705,12565,0,1753178141,13035.379873449994,45.08123021999927,53374.36990464001 2025-07-22,09:55:43.000,203,10977695,12925,0,1753178142,13035.352928209999,45.05303370000183,53374.36291752 2025-07-22,09:55:44.000,203,10977731,12685,0,1753178143,13035.305774039989,45.08123021999927,53374.3559304 2025-07-22,09:55:45.000,203,10977764,12765,0,1753178144,13035.319246659994,45.05303370000183,53374.36291752 2025-07-22,09:55:46.000,203,10977722,13045,0,1753178145,13035.245147249989,45.08123021999927,53374.3559304 2025-07-22,09:55:47.000,203,10977699,12685,0,1753178146,13035.224938319989,45.08123021999927,53374.36291752 2025-07-22,09:55:48.000,203,10977732,12925,0,1753178147,13035.211465699998,45.10237761000462,53374.39086600001 2025-07-22,09:55:49.000,203,10977743,12965,0,1753178148,13035.211465699998,45.07418108999991,53374.397853120005 2025-07-22,09:55:50.000,203,10977681,12965,0,1753178149,13035.171047839998,45.05303370000183,53374.3559304 2025-07-22,09:55:51.000,203,10977695,12805,0,1753178150,13035.150838909998,45.045984570002474,53374.37689176 2025-07-22,09:55:52.000,203,10977693,12685,0,1753178151,13035.090212119998,45.0107389199984,53374.40484024 2025-07-22,09:55:53.000,203,10977775,12925,0,1753178152,13035.117157359993,45.031886310003756,53374.397853120005 2025-07-22,09:55:54.000,203,10977723,13085,0,1753178153,13035.076739499993,45.031886310003756,53374.348943280005 2025-07-22,09:55:55.000,203,10977707,12805,0,1753178154,13035.049794259998,45.038935440003115,53374.3559304 2025-07-22,09:55:56.000,203,10977688,12685,0,1753178155,13035.043057950003,45.045984570002474,53374.3559304 2025-07-22,09:55:57.000,203,10977666,12925,0,1753178156,13035.083475809988,45.0248371800044,53374.40484024 2025-07-22,09:55:58.000,203,10977656,12725,0,1753178157,13035.043057950003,45.045984570002474,53374.36291752 2025-07-22,09:55:59.000,203,10977703,12765,0,1753178158,13035.036321639993,45.0107389199984,53374.348943280005 2025-07-22,09:56:00.000,203,10977683,12925,0,1753178159,13035.043057950003,45.003689789999044,53374.30702056 2025-07-22,09:56:01.000,203,10977712,13005,0,1753178160,13035.029585329998,44.996640659999684,53374.29304632001 2025-07-22,09:56:02.000,203,10977692,12805,0,1753178161,13034.995903779993,45.031886310003756,53374.25811072 2025-07-22,09:56:03.000,203,10977680,12925,0,1753178162,13034.975694849993,45.0248371800044,53374.32099480001 2025-07-22,09:56:04.000,203,10977688,12965,0,1753178163,13034.968958539997,45.0248371800044,53374.32099480001 2025-07-22,09:56:05.000,203,10977733,13285,0,1753178164,13034.955485919992,45.003689789999044,53374.31400768 2025-07-22,09:56:06.000,203,10977734,12565,0,1753178165,13034.915068059992,44.989591530000325,53374.29304632001 2025-07-22,09:56:07.000,203,10977716,12765,0,1753178166,13034.975694849993,44.97549327000161,53374.31400768 2025-07-22,09:56:08.000,203,10977662,12845,0,1753178167,13034.948749609997,44.97549327000161,53374.32798192 2025-07-22,09:56:09.000,203,10977684,12925,0,1753178168,13034.928540679997,44.97549327000161,53374.31400768 2025-07-22,09:56:10.000,203,10977700,12645,0,1753178169,13034.915068059992,44.96844414000225,53374.23714936 2025-07-22,09:56:11.000,203,10977684,12765,0,1753178170,13034.928540679997,44.982542400000966,53374.23714936 2025-07-22,09:56:12.000,203,10977703,12805,0,1753178171,13034.901595440002,44.96844414000225,53374.23714936 2025-07-22,09:56:13.000,203,10977665,12765,0,1753178172,13034.962222230002,44.95434588000353,53374.18823952 2025-07-22,09:56:14.000,203,10977652,12845,0,1753178173,13034.935276989992,44.94729675000417,53374.25811072 2025-07-22,09:56:15.000,203,10977663,12925,0,1753178174,13034.948749609997,44.91910022999946,53374.279072080004 2025-07-22,09:56:16.000,203,10977673,12885,0,1753178175,13034.928540679997,44.96844414000225,53374.230162240005 2025-07-22,09:56:17.000,203,10977703,12565,0,1753178176,13034.968958539997,44.96139501000289,53374.230162240005 2025-07-22,09:56:18.000,203,10977693,12765,0,1753178177,13034.955485919992,44.92614935999882,53374.25811072 2025-07-22,09:56:19.000,203,10977698,12965,0,1753178178,13034.948749609997,44.96139501000289,53374.24413648001 2025-07-22,09:56:20.000,203,10977745,12765,0,1753178179,13034.975694849993,44.94024762000481,53374.27208496001 2025-07-22,09:56:21.000,203,10977686,13285,0,1753178180,13034.989167469997,44.94729675000417,53374.2860592 2025-07-22,09:56:22.000,203,10977652,12885,0,1753178181,13034.989167469997,44.92614935999882,53374.29304632001 2025-07-22,09:56:23.000,203,10977699,12805,0,1753178182,13035.029585329998,44.90500197000074,53374.300033440006 2025-07-22,09:56:24.000,203,10977725,12805,0,1753178183,13035.022849020002,44.90500197000074,53374.29304632001 2025-07-22,09:56:25.000,203,10977700,12605,0,1753178184,13035.043057950003,44.89795284000138,53374.26509784 2025-07-22,09:56:26.000,203,10977719,12965,0,1753178185,13035.070003189998,44.869756320003944,53374.2860592 2025-07-22,09:56:27.000,203,10977684,12965,0,1753178186,13035.070003189998,44.8768054500033,53374.279072080004 2025-07-22,09:56:28.000,203,10977698,12885,0,1753178187,13035.083475809988,44.84155979999923,53374.27208496001 2025-07-22,09:56:29.000,203,10977744,12965,0,1753178188,13035.103684739988,44.862707190004585,53374.26509784 2025-07-22,09:56:30.000,203,10977714,12805,0,1753178189,13035.103684739988,44.83451066999987,53374.26509784 2025-07-22,09:56:31.000,203,10977660,13005,0,1753178190,13035.123893669988,44.813363280001795,53374.29304632001 2025-07-22,09:56:32.000,203,10977658,12965,0,1753178191,13035.144102599988,44.77811762999772,53374.29304632001 2025-07-22,09:56:33.000,203,10977703,12645,0,1753178192,13035.144102599988,44.756970239999646,53374.30702056 2025-07-22,09:56:34.000,203,10977704,12765,0,1753178193,13035.171047839998,44.72172459000285,53374.29304632001 2025-07-22,09:56:35.000,203,10977718,13125,0,1753178194,13035.265356179989,44.73582285000157,53374.26509784 2025-07-22,09:56:36.000,203,10977708,12685,0,1753178195,13035.285565109989,44.72172459000285,53374.27208496001 2025-07-22,09:56:37.000,203,10977680,12965,0,1753178196,13035.305774039989,44.70762633000413,53374.33496904 2025-07-22,09:56:38.000,203,10977713,12725,0,1753178197,13035.34619189999,44.644184160002624,53374.36990464001 2025-07-22,09:56:39.000,203,10977704,12485,0,1753178198,13035.36640082999,44.623036770004546,53374.32099480001 2025-07-22,09:56:40.000,203,10977747,12925,0,1753178199,13035.359664519994,44.587791120000475,53374.30702056 2025-07-22,09:56:41.000,203,10977670,12605,0,1753178200,13035.38660975999,44.573692860001756,53374.300033440006 2025-07-22,09:56:42.000,203,10977717,12605,0,1753178201,13035.38660975999,44.54549634000432,53374.39086600001 2025-07-22,09:56:43.000,203,10977689,12965,0,1753178202,13035.440500239994,44.55254547000368,53374.34195616001 2025-07-22,09:56:44.000,203,10977687,12805,0,1753178203,13035.43376393,44.50320156000089,53374.29304632001 2025-07-22,09:56:45.000,203,10977715,12605,0,1753178204,13035.46744547999,44.460906780004734,53374.31400768 2025-07-22,09:56:46.000,203,10977687,12805,0,1753178205,13035.47418179,44.42566113000066,53374.32798192 2025-07-22,09:56:47.000,203,10977711,12605,0,1753178206,13035.49439072,44.42566113000066,53374.34195616001 2025-07-22,09:56:48.000,203,10977718,12925,0,1753178207,13035.48765440999,44.362218959999154,53374.34195616001 2025-07-22,09:56:49.000,203,10977718,12845,0,1753178208,13035.49439072,44.404513740002585,53374.36990464001 2025-07-22,09:56:50.000,203,10977678,12645,0,1753178209,13035.54828119999,44.348120700000436,53374.38387888 2025-07-22,09:56:51.000,203,10977676,12725,0,1753178210,13035.55501751,44.33402244000172,53374.36990464001 2025-07-22,09:56:52.000,203,10977684,12885,0,1753178211,13035.53480858,44.30582592000428,53374.37689176 2025-07-22,09:56:53.000,203,10977703,12845,0,1753178212,13035.57522644,44.31287505000364,53374.38387888 2025-07-22,09:56:54.000,203,10977687,12925,0,1753178213,13035.56849012999,44.27762939999957,53374.397853120005 2025-07-22,09:56:55.000,203,10977709,12885,0,1753178214,13035.581962749995,44.25648201000149,53374.38387888 2025-07-22,09:56:56.000,203,10977689,13005,0,1753178215,13035.54828119999,44.26353114000085,53374.3559304 2025-07-22,09:56:57.000,203,10977721,12965,0,1753178216,13035.602171679995,44.24943288000213,53374.397853120005 2025-07-22,09:56:58.000,203,10977731,12925,0,1753178217,13035.56849012999,44.25648201000149,53374.397853120005 2025-07-22,09:56:59.000,203,10977706,12845,0,1753178218,13035.59543537,44.19303983999998,53374.3559304 2025-07-22,09:57:00.000,203,10977697,13125,0,1753178219,13035.62911691999,44.20008896999934,53374.39086600001 2025-07-22,09:57:01.000,203,10977693,12805,0,1753178220,13035.581962749995,44.21418722999806,53374.397853120005 2025-07-22,09:57:02.000,203,10977692,12765,0,1753178221,13035.581962749995,44.171892450001906,53374.38387888 2025-07-22,09:57:03.000,203,10977745,12765,0,1753178222,13035.622380609995,44.15074506000383,53374.397853120005 2025-07-22,09:57:04.000,203,10977701,12685,0,1753178223,13035.59543537,44.136646799997834,53374.38387888 2025-07-22,09:57:05.000,203,10977699,13005,0,1753178224,13035.622380609995,44.11549940999976,53374.41182736001 2025-07-22,09:57:06.000,203,10977706,12605,0,1753178225,13035.622380609995,44.10140115000104,53374.397853120005 2025-07-22,09:57:07.000,203,10977716,12965,0,1753178226,13035.62911691999,44.06615550000424,53374.37689176 2025-07-22,09:57:08.000,203,10977694,12805,0,1753178227,13035.60890798999,44.02386072000081,53374.38387888 2025-07-22,09:57:09.000,203,10977706,12765,0,1753178228,13035.64932584999,44.02386072000081,53374.36291752 2025-07-22,09:57:10.000,203,10977676,12965,0,1753178229,13035.65606216,43.98156594000466,53374.39086600001 2025-07-22,09:57:11.000,203,10977653,12765,0,1753178230,13035.683007399995,43.960418549999304,53374.39086600001 2025-07-22,09:57:12.000,203,10977698,12725,0,1753178231,13035.683007399995,43.90402551000443,53374.39086600001 2025-07-22,09:57:13.000,203,10977689,12845,0,1753178232,13035.69648002,43.953369419999945,53374.37689176 2025-07-22,09:57:14.000,203,10977726,12765,0,1753178233,13035.70995263999,43.889927249998436,53374.4258016 2025-07-22,09:57:15.000,203,10977689,12885,0,1753178234,13035.71668895,43.861730730001,53374.446762960004 2025-07-22,09:57:16.000,203,10977689,12845,0,1753178235,13035.71668895,43.87582898999972,53374.41881448001 2025-07-22,09:57:17.000,203,10977691,12725,0,1753178236,13035.723425259996,43.86877986000036,53374.397853120005 2025-07-22,09:57:18.000,203,10977732,12845,0,1753178237,13035.743634189996,43.826485080004204,53374.397853120005 2025-07-22,09:57:19.000,203,10977696,12805,0,1753178238,13035.763843119996,43.777141170001414,53374.41881448001 2025-07-22,09:57:20.000,203,10977699,13125,0,1753178239,13035.75710681,43.777141170001414,53374.45375008 2025-07-22,09:57:21.000,203,10977728,12965,0,1753178240,13035.77731574,43.78419030000077,53374.41881448001 2025-07-22,09:57:22.000,203,10977703,13045,0,1753178241,13035.75037049999,43.80533768999885,53374.45375008 2025-07-22,09:57:23.000,203,10977739,12725,0,1753178242,13035.77731574,43.74189552000462,53374.4258016 2025-07-22,09:57:24.000,203,10977681,12925,0,1753178243,13035.790788359991,43.75599378000334,53374.516634160005 2025-07-22,09:57:25.000,203,10977726,12845,0,1753178244,13035.77057942999,43.727797259998624,53374.45375008 2025-07-22,09:57:26.000,203,10977757,12685,0,1753178245,13035.743634189996,43.720748129999265,53374.43278872 2025-07-22,09:57:27.000,203,10977682,12925,0,1753178246,13035.763843119996,43.67140422000375,53374.4956728 2025-07-22,09:57:28.000,203,10977707,12605,0,1753178247,13035.77057942999,43.64320769999904,53374.43977584001 2025-07-22,09:57:29.000,203,10977662,12965,0,1753178248,13035.743634189996,43.6502568299984,53374.46073720001 2025-07-22,09:57:30.000,203,10977704,12925,0,1753178249,13035.743634189996,43.65730595999776,53374.45375008 2025-07-22,09:57:31.000,203,10977699,12925,0,1753178250,13035.662798469995,43.62910944000032,53374.40484024 2025-07-22,09:57:32.000,203,10977683,13125,0,1753178251,13035.71668895,43.64320769999904,53374.348943280005 2025-07-22,09:57:33.000,203,10977726,12805,0,1753178252,13035.68974370999,43.62206031000096,53374.348943280005 2025-07-22,09:57:34.000,203,10977675,12805,0,1753178253,13035.68974370999,43.60796205000224,53374.36291752 2025-07-22,09:57:35.000,203,10977723,12965,0,1753178254,13035.66953477999,43.579765530004806,53374.37689176 2025-07-22,09:57:36.000,203,10977711,12885,0,1753178255,13035.642589539995,43.537470750001376,53374.36990464001 2025-07-22,09:57:37.000,203,10977705,12925,0,1753178256,13035.62911691999,43.50222510000458,53374.348943280005 2025-07-22,09:57:38.000,203,10977696,12885,0,1753178257,13035.64932584999,43.50222510000458,53374.36291752 2025-07-22,09:57:39.000,203,10977670,12925,0,1753178258,13035.642589539995,43.495175969997945,53374.38387888 2025-07-22,09:57:40.000,203,10977671,13285,0,1753178259,13035.62911691999,43.45288119000179,53374.36291752 2025-07-22,09:57:41.000,203,10977683,12965,0,1753178260,13035.65606216,43.44583206000243,53374.37689176 2025-07-22,09:57:42.000,203,10977729,12685,0,1753178261,13035.67627109,43.403537279999,53374.32798192 2025-07-22,09:57:43.000,203,10977726,12925,0,1753178262,13035.683007399995,43.368291630002204,53374.3559304 2025-07-22,09:57:44.000,203,10977670,13165,0,1753178263,13035.63585323,43.37534076000156,53374.397853120005 2025-07-22,09:57:45.000,203,10977698,12845,0,1753178264,13035.662798469995,43.354193370003486,53374.37689176 2025-07-22,09:57:46.000,203,10977722,12965,0,1753178265,13035.65606216,43.29780033000134,53374.30702056 2025-07-22,09:57:47.000,203,10977715,12765,0,1753178266,13035.65606216,43.26255468000454,53374.33496904 2025-07-22,09:57:48.000,203,10977670,13045,0,1753178267,13035.66953477999,43.255505549997906,53374.31400768 2025-07-22,09:57:49.000,203,10977711,12845,0,1753178268,13035.62911691999,43.24140728999919,53374.30702056 2025-07-22,09:57:50.000,203,10977695,12885,0,1753178269,13035.63585323,43.192063380003674,53374.36291752 2025-07-22,09:57:51.000,203,10977719,12765,0,1753178270,13035.6156443,43.142719470000884,53374.348943280005 2025-07-22,09:57:52.000,203,10977738,13085,0,1753178271,13035.622380609995,43.10747382000409,53374.34195616001 2025-07-22,09:57:53.000,203,10977666,13125,0,1753178272,13035.60890798999,43.12157208000281,53374.31400768 2025-07-22,09:57:54.000,203,10977721,12845,0,1753178273,13035.622380609995,43.06517904000066,53374.2860592 2025-07-22,09:57:55.000,203,10977750,12965,0,1753178274,13035.55501751,43.086326429998735,53374.348943280005 2025-07-22,09:57:56.000,203,10977729,12725,0,1753178275,13035.581962749995,43.10042469000473,53374.36990464001 2025-07-22,09:57:57.000,203,10977691,13005,0,1753178276,13035.60890798999,43.04403165000258,53374.29304632001 2025-07-22,09:57:58.000,203,10977710,12885,0,1753178277,13035.561753819995,43.0228842600045,53374.32798192 2025-07-22,09:57:59.000,203,10977714,12925,0,1753178278,13035.57522644,43.0228842600045,53374.32798192 2025-07-22,09:58:00.000,203,10977701,12565,0,1753178279,13035.521335959995,43.02993339000386,53374.32099480001 2025-07-22,09:58:01.000,203,10977707,12725,0,1753178280,13035.50786333999,43.04403165000258,53374.31400768 2025-07-22,09:58:02.000,203,10977703,12725,0,1753178281,13035.48765440999,43.00878599999851,53374.36990464001 2025-07-22,09:58:03.000,203,10977730,12765,0,1753178282,13035.47418179,43.00878599999851,53374.38387888 2025-07-22,09:58:04.000,203,10977700,12685,0,1753178283,13035.51459965,42.97354035000171,53374.38387888 2025-07-22,09:58:05.000,203,10977669,12685,0,1753178284,13035.49439072,42.98058948000107,53374.34195616001 2025-07-22,09:58:06.000,203,10977695,12765,0,1753178285,13035.480918099995,42.98763861000043,53374.37689176 2025-07-22,09:58:07.000,203,10977676,12965,0,1753178286,13035.46744547999,42.98763861000043,53374.37689176 2025-07-22,09:58:08.000,203,10977714,12805,0,1753178287,13035.440500239994,42.99468773999979,53374.38387888 2025-07-22,09:58:09.000,203,10977697,12685,0,1753178288,13035.45397286,42.945343830004276,53374.38387888 2025-07-22,09:58:10.000,203,10977719,12685,0,1753178289,13035.43376393,42.93829470000492,53374.38387888 2025-07-22,09:58:11.000,203,10977644,12725,0,1753178290,13035.413555,42.92419643999892,53374.348943280005 2025-07-22,09:58:12.000,203,10977707,13005,0,1753178291,13035.379873449994,42.88190166000277,53374.348943280005 2025-07-22,09:58:13.000,203,10977717,12965,0,1753178292,13035.373137139999,42.86075427000469,53374.38387888 2025-07-22,09:58:14.000,203,10977788,12605,0,1753178293,13035.379873449994,42.87485253000341,53374.36990464001 2025-07-22,09:58:15.000,203,10977746,12925,0,1753178294,13035.352928209999,42.846656009998696,53374.3559304 2025-07-22,09:58:16.000,203,10977736,12805,0,1753178295,13035.352928209999,42.853705139998056,53374.36291752 2025-07-22,09:58:17.000,203,10977725,12445,0,1753178296,13035.34619189999,42.846656009998696,53374.34195616001 2025-07-22,09:58:18.000,203,10977720,12805,0,1753178297,13035.34619189999,42.76911557999847,53374.38387888 2025-07-22,09:58:19.000,203,10977744,12885,0,1753178298,13035.305774039989,42.76911557999847,53374.3559304 2025-07-22,09:58:20.000,203,10977739,12845,0,1753178299,13035.339455589994,42.76206644999911,53374.37689176 2025-07-22,09:58:21.000,203,10977692,12805,0,1753178300,13035.312510349999,42.69862428000488,53374.30702056 2025-07-22,09:58:22.000,203,10977722,12965,0,1753178301,13035.305774039989,42.677476889999525,53374.34195616001 2025-07-22,09:58:23.000,203,10977707,12805,0,1753178302,13035.251883559999,42.64223124000273,53374.34195616001 2025-07-22,09:58:24.000,203,10977707,12885,0,1753178303,13035.251883559999,42.64223124000273,53374.36990464001 2025-07-22,09:58:25.000,203,10977700,12885,0,1753178304,13035.238410939994,42.63518211000337,53374.32798192 2025-07-22,09:58:26.000,203,10977676,12805,0,1753178305,13035.238410939994,42.61403471999802,53374.30702056 2025-07-22,09:58:27.000,203,10977756,12845,0,1753178306,13035.245147249989,42.57878907000122,53374.32798192 2025-07-22,09:58:28.000,203,10977653,12885,0,1753178307,13035.191256769998,42.557641680003144,53374.32798192 2025-07-22,09:58:29.000,203,10977709,12885,0,1753178308,13035.171047839998,42.5646908100025,53374.36291752 2025-07-22,09:58:30.000,203,10977699,12765,0,1753178309,13035.103684739988,42.5646908100025,53374.36990464001 2025-07-22,09:58:31.000,203,10977689,13045,0,1753178310,13035.070003189998,42.53649428999779,53374.33496904 2025-07-22,09:58:32.000,203,10977685,13125,0,1753178311,13035.049794259998,42.52239602999907,53374.31400768 2025-07-22,09:58:33.000,203,10977684,12845,0,1753178312,13035.022849020002,42.52944515999843,53374.33496904 2025-07-22,09:58:34.000,203,10977710,12965,0,1753178313,13034.975694849993,42.48010125000292,53374.32798192 2025-07-22,09:58:35.000,203,10977686,12725,0,1753178314,13034.915068059992,42.48010125000292,53374.36291752 2025-07-22,09:58:36.000,203,10977667,12925,0,1753178315,13034.908331749997,42.4660029900042,53374.3559304 2025-07-22,09:58:37.000,203,10977697,12965,0,1753178316,13034.834232339992,42.47305212000356,53374.33496904 2025-07-22,09:58:38.000,203,10977716,12885,0,1753178317,13034.800550790002,42.43075734000013,53374.33496904 2025-07-22,09:58:39.000,203,10977687,13285,0,1753178318,13034.760132930001,42.41665908000141,53374.32099480001 2025-07-22,09:58:40.000,203,10977694,12805,0,1753178319,13034.746660309997,42.41665908000141,53374.30702056 2025-07-22,09:58:41.000,203,10977704,12925,0,1753178320,13034.686033519996,42.36026603999926,53374.279072080004 2025-07-22,09:58:42.000,203,10977698,12765,0,1753178321,13034.645615659996,42.37436429999798,53374.27208496001 2025-07-22,09:58:43.000,203,10977695,13205,0,1753178322,13034.605197799996,42.30387300000439,53374.25112360001 2025-07-22,09:58:44.000,203,10977683,12685,0,1753178323,13034.57825256,42.30387300000439,53374.25811072 2025-07-22,09:58:45.000,203,10977644,12605,0,1753178324,13034.53109838999,42.310922130003746,53374.23714936 2025-07-22,09:58:46.000,203,10977647,12885,0,1753178325,13034.49741684,42.261578220000956,53374.22317512001 2025-07-22,09:58:47.000,203,10977725,12685,0,1753178326,13034.483944219995,42.268627350000315,53374.216188 2025-07-22,09:58:48.000,203,10977687,12805,0,1753178327,13034.463735289995,42.2192834400048,53374.181252400005 2025-07-22,09:58:49.000,203,10977720,12965,0,1753178328,13034.41658112,42.20518517999881,53374.20920088 2025-07-22,09:58:50.000,203,10977720,13045,0,1753178329,13034.43005373999,42.16993953000201,53374.230162240005 2025-07-22,09:58:51.000,203,10977713,12605,0,1753178330,13034.362690639995,42.16993953000201,53374.230162240005 2025-07-22,09:58:52.000,203,10977707,12965,0,1753178331,13034.38963587999,42.1064973600005,53374.23714936 2025-07-22,09:58:53.000,203,10977690,12965,0,1753178332,13034.35595433,42.12059561999922,53374.181252400005 2025-07-22,09:58:54.000,203,10977666,12685,0,1753178333,13034.37616326,42.1064973600005,53374.17426528001 2025-07-22,09:58:55.000,203,10977700,12885,0,1753178334,13034.3357454,42.07830084000307,53374.19522664 2025-07-22,09:58:56.000,203,10977689,12845,0,1753178335,13034.322272779995,42.085349970002426,53374.19522664 2025-07-22,09:58:57.000,203,10977726,12605,0,1753178336,13034.3357454,42.07830084000307,53374.216188 2025-07-22,09:58:58.000,203,10977648,12765,0,1753178337,13034.29532754,42.06420258000435,53374.18823952 2025-07-22,09:58:59.000,203,10977680,12885,0,1753178338,13034.26838229999,42.036006059999636,53374.16727816 2025-07-22,09:59:00.000,203,10977701,12685,0,1753178339,13034.302063849995,41.99371128000348,53374.16727816 2025-07-22,09:59:01.000,203,10977710,12925,0,1753178340,13034.24817336999,42.0078095400022,53374.11836832 2025-07-22,09:59:02.000,203,10977677,12965,0,1753178341,13034.261645989995,41.97961302000476,53374.1463168 2025-07-22,09:59:03.000,203,10977699,12845,0,1753178342,13034.241437059994,41.97256388999813,53374.132342560006 2025-07-22,09:59:04.000,203,10977688,13085,0,1753178343,13034.20775550999,41.93026911000197,53374.09740696 2025-07-22,09:59:05.000,203,10977681,12885,0,1753178344,13034.26838229999,41.93026911000197,53374.15330392001 2025-07-22,09:59:06.000,203,10977682,12845,0,1753178345,13034.21449182,41.93731824000133,53374.15330392001 2025-07-22,09:59:07.000,203,10977694,12485,0,1753178346,13034.201019199994,41.93731824000133,53374.12535544001 2025-07-22,09:59:08.000,203,10977701,12885,0,1753178347,13034.18754657999,41.8950234599979,53374.13932968 2025-07-22,09:59:09.000,203,10977677,12885,0,1753178348,13034.201019199994,41.88797432999854,53374.15330392001 2025-07-22,09:59:10.000,203,10977705,12645,0,1753178349,13034.153865029999,41.83158129000367,53374.181252400005 2025-07-22,09:59:11.000,203,10977698,12845,0,1753178350,13034.12691978999,41.873876069999824,53374.132342560006 2025-07-22,09:59:12.000,203,10977713,12565,0,1753178351,13034.153865029999,41.84567955000239,53374.132342560006 2025-07-22,09:59:13.000,203,10977665,12805,0,1753178352,13034.099974549994,41.82453216000431,53374.10439408001 2025-07-22,09:59:14.000,203,10977681,12885,0,1753178353,13034.059556689994,41.859777810001106,53374.10439408001 2025-07-22,09:59:15.000,203,10977697,12725,0,1753178354,13034.012402519998,41.859777810001106,53374.11836832 2025-07-22,09:59:16.000,203,10977699,12605,0,1753178355,13034.025875139989,41.83863042000303,53374.12535544001 2025-07-22,09:59:17.000,203,10977661,12805,0,1753178356,13034.025875139989,41.83158129000367,53374.09041984 2025-07-22,09:59:18.000,203,10977691,12925,0,1753178357,13033.965248349989,41.78928651000024,53374.05548424001 2025-07-22,09:59:19.000,203,10977698,13045,0,1753178358,13033.911357869998,41.7963356399996,53374.04849712 2025-07-22,09:59:20.000,203,10977632,12805,0,1753178359,13033.904621559988,41.78928651000024,53374.07644560001 2025-07-22,09:59:21.000,203,10977659,12925,0,1753178360,13033.864203699988,41.78928651000024,53374.062471360005 2025-07-22,09:59:22.000,203,10977660,12765,0,1753178361,13033.823785840003,41.74699173000408,53374.04151 2025-07-22,09:59:23.000,203,10977663,12925,0,1753178362,13033.803576910002,41.69764782000129,53374.013561520005 2025-07-22,09:59:24.000,203,10977692,13125,0,1753178363,13033.749686429997,41.683549560002575,53374.013561520005 2025-07-22,09:59:25.000,203,10977690,12965,0,1753178364,13033.776631669993,41.641254779999144,53374.05548424001 2025-07-22,09:59:26.000,203,10977688,12765,0,1753178365,13033.736213809992,41.6483039099985,53374.00657440001 2025-07-22,09:59:27.000,203,10977682,13045,0,1753178366,13033.729477499997,41.60600913000235,53374.04849712 2025-07-22,09:59:28.000,203,10977698,12845,0,1753178367,13033.689059639997,41.627156520000426,53374.02753576 2025-07-22,09:59:29.000,203,10977698,12765,0,1753178368,13033.675587019992,41.59191087000363,53373.97862592 2025-07-22,09:59:30.000,203,10977700,12805,0,1753178369,13033.655378089992,41.57076347999828,53374.02753576 2025-07-22,09:59:31.000,203,10977727,12765,0,1753178370,13033.628432849997,41.52846870000212,53374.02054864 2025-07-22,09:59:32.000,203,10977675,12885,0,1753178371,13033.594751299992,41.507321310004045,53373.98561304001 2025-07-22,09:59:33.000,203,10977718,12765,0,1753178372,13033.614960229992,41.47912478999933,53373.943690320004 2025-07-22,09:59:34.000,203,10977684,12965,0,1753178373,13033.574542369992,41.49322304999805,53373.95067744 2025-07-22,09:59:35.000,203,10977713,12445,0,1753178374,13033.567806059997,41.465026530000614,53373.95067744 2025-07-22,09:59:36.000,203,10977668,12845,0,1753178375,13033.520651890001,41.450928270001896,53373.943690320004 2025-07-22,09:59:37.000,203,10977697,13125,0,1753178376,13033.527388199996,41.42273175000446,53373.95766456001 2025-07-22,09:59:38.000,203,10977706,12845,0,1753178377,13033.500442960001,41.42273175000446,53373.88779336001 2025-07-22,09:59:39.000,203,10977704,12925,0,1753178378,13033.486970339996,41.39453522999975,53373.92272896 2025-07-22,09:59:40.000,203,10977677,12965,0,1753178379,13033.473497719991,41.36633871000231,53373.85984488 2025-07-22,09:59:41.000,203,10977702,12605,0,1753178380,13033.453288789991,41.338142190004874,53373.91574184001 2025-07-22,09:59:42.000,203,10977692,12805,0,1753178381,13033.453288789991,41.338142190004874,53373.90875472001 2025-07-22,09:59:43.000,203,10977706,12725,0,1753178382,13033.406134619996,41.29584741000144,53373.87381912 2025-07-22,09:59:44.000,203,10977650,12965,0,1753178383,13033.385925689996,41.274700020003365,53373.95067744 2025-07-22,09:59:45.000,203,10977698,12765,0,1753178384,13033.365716759996,41.274700020003365,53373.88080624 2025-07-22,09:59:46.000,203,10977723,12805,0,1753178385,13033.345507829996,41.267650890004006,53373.88779336001 2025-07-22,09:59:47.000,203,10977680,12805,0,1753178386,13033.33877152,41.232405239999935,53373.894780480005 2025-07-22,09:59:48.000,203,10977734,12885,0,1753178387,13033.31856259,41.239454369999294,53373.88779336001 2025-07-22,09:59:49.000,203,10977714,12525,0,1753178388,13033.31182627999,41.225356110000575,53373.83888352001 2025-07-22,09:59:50.000,203,10977716,13085,0,1753178389,13033.29161734999,41.21125785000186,53373.845870640005 2025-07-22,09:59:51.000,203,10977721,13125,0,1753178390,13033.264672109995,41.21125785000186,53373.85984488 2025-07-22,09:59:52.000,203,10977721,12605,0,1753178391,13033.244463179995,41.19011046000378,53373.88080624 2025-07-22,09:59:53.000,203,10977724,12885,0,1753178392,13033.23099055999,41.15486480999971,53373.86683200001 2025-07-22,09:59:54.000,203,10977697,12565,0,1753178393,13033.23099055999,41.15486480999971,53373.845870640005 2025-07-22,09:59:55.000,203,10977698,12925,0,1753178394,13033.21751794,41.16191393999907,53373.85285776 2025-07-22,09:59:56.000,203,10977701,12925,0,1753178395,13033.23099055999,41.13371742000163,53373.81093504 2025-07-22,09:59:57.000,203,10977668,13085,0,1753178396,13033.23099055999,41.14781568000035,53373.845870640005 2025-07-22,09:59:58.000,203,10977735,13125,0,1753178397,13033.21751794,41.14076655000099,53373.83888352001 2025-07-22,09:59:59.000,203,10977716,12805,0,1753178398,13033.19057269999,41.13371742000163,53373.796960800006 2025-07-22,10:00:00.000,203,10977734,12605,0,1753178399,13033.19730901,41.14781568000035,53373.80394792 2025-07-22,10:00:01.000,203,10977686,12885,0,1753178400,13033.224254249995,41.12666829000227,53373.86683200001 2025-07-22,10:00:02.000,203,10977750,13165,0,1753178401,13033.17710008,41.13371742000163,53373.845870640005 2025-07-22,10:00:03.000,203,10977717,12765,0,1753178402,13033.183836389995,41.15486480999971,53373.81093504 2025-07-22,10:00:04.000,203,10977735,12685,0,1753178403,13033.183836389995,41.12666829000227,53373.83888352001 2025-07-22,10:00:05.000,203,10977741,12965,0,1753178404,13033.183836389995,41.11257003000355,53373.83888352001 2025-07-22,10:00:06.000,203,10977670,13005,0,1753178405,13033.17036376999,41.11257003000355,53373.88080624 2025-07-22,10:00:07.000,203,10977702,12885,0,1753178406,13033.143418529995,41.0914226399982,53373.85984488 2025-07-22,10:00:08.000,203,10977705,12805,0,1753178407,13033.15015483999,41.0914226399982,53373.81093504 2025-07-22,10:00:09.000,203,10977699,12645,0,1753178408,13033.11647329,41.08437350999884,53373.85285776 2025-07-22,10:00:10.000,203,10977764,12885,0,1753178409,13033.082791739995,41.105520900004194,53373.75503808 2025-07-22,10:00:11.000,203,10977682,12805,0,1753178410,13033.06931911999,41.11961916000291,53373.76901232001 2025-07-22,10:00:12.000,203,10977753,12925,0,1753178411,13033.042373879995,41.105520900004194,53373.796960800006 2025-07-22,10:00:13.000,203,10977694,12805,0,1753178412,13033.02890125999,41.08437350999884,53373.78298656 2025-07-22,10:00:14.000,203,10977745,12485,0,1753178413,13033.022164949994,41.098471770004835,53373.78997368001 2025-07-22,10:00:15.000,203,10977738,12965,0,1753178414,13033.01542864,41.11961916000291,53373.775999440004 2025-07-22,10:00:16.000,203,10977724,12885,0,1753178415,13033.00869232999,41.11257003000355,53373.82490928 2025-07-22,10:00:17.000,203,10977751,12765,0,1753178416,13032.934592919999,41.08437350999884,53373.78298656 2025-07-22,10:00:18.000,203,10977661,12845,0,1753178417,13032.941329229994,41.07732437999948,53373.78997368001 2025-07-22,10:00:19.000,203,10977744,12805,0,1753178418,13032.900911369994,41.098471770004835,53373.796960800006 2025-07-22,10:00:20.000,203,10977734,12805,0,1753178419,13032.867229819989,41.11961916000291,53373.81093504 2025-07-22,10:00:21.000,203,10977757,12765,0,1753178420,13032.840284579994,41.105520900004194,53373.81093504 2025-07-22,10:00:22.000,203,10977727,12765,0,1753178421,13032.799866719994,41.14781568000035,53373.78298656 2025-07-22,10:00:23.000,203,10977745,12725,0,1753178422,13032.786394099989,41.105520900004194,53373.74805096001 2025-07-22,10:00:24.000,203,10977706,12605,0,1753178423,13032.779657789994,41.16191393999907,53373.78997368001 2025-07-22,10:00:25.000,203,10977710,12725,0,1753178424,13032.732503619998,41.14781568000035,53373.75503808 2025-07-22,10:00:26.000,203,10977715,12725,0,1753178425,13032.712294689998,41.11257003000355,53373.775999440004 2025-07-22,10:00:27.000,203,10977728,12845,0,1753178426,13032.671876829998,41.14076655000099,53373.76901232001 2025-07-22,10:00:28.000,203,10977730,12605,0,1753178427,13032.651667899998,41.15486480999971,53373.72010248001 2025-07-22,10:00:29.000,203,10977717,12845,0,1753178428,13032.658404209993,41.14076655000099,53373.75503808 2025-07-22,10:00:30.000,203,10977746,13045,0,1753178429,13032.584304800002,41.14781568000035,53373.7620252 2025-07-22,10:00:31.000,203,10977695,12805,0,1753178430,13032.530414319997,41.15486480999971,53373.678179760005 2025-07-22,10:00:32.000,203,10977651,12925,0,1753178431,13032.510205389997,41.13371742000163,53373.64324416 2025-07-22,10:00:33.000,203,10977721,12925,0,1753178432,13032.516941699992,41.105520900004194,53373.62228280001 2025-07-22,10:00:34.000,203,10977752,12765,0,1753178433,13032.463051220002,41.13371742000163,53373.63625704 2025-07-22,10:00:35.000,203,10977741,12605,0,1753178434,13032.442842290002,41.11961916000291,53373.6572184 2025-07-22,10:00:36.000,203,10977776,12645,0,1753178435,13032.422633360002,41.13371742000163,53373.67119264001 2025-07-22,10:00:37.000,203,10977676,12925,0,1753178436,13032.409160739997,41.168963069998426,53373.5873472 2025-07-22,10:00:38.000,203,10977719,12925,0,1753178437,13032.415897049992,41.12666829000227,53373.608308560004 2025-07-22,10:00:39.000,203,10977733,12925,0,1753178438,13032.382215500002,41.12666829000227,53373.61529568 2025-07-22,10:00:40.000,203,10977743,12765,0,1753178439,13032.355270259992,41.176012199997786,53373.629269920006 2025-07-22,10:00:41.000,203,10977732,12525,0,1753178440,13032.335061329992,41.2042087200025,53373.608308560004 2025-07-22,10:00:42.000,203,10977710,12965,0,1753178441,13032.274434539991,41.225356110000575,53373.60132144001 2025-07-22,10:00:43.000,203,10977730,12885,0,1753178442,13032.247489299996,41.25355262999801,53373.608308560004 2025-07-22,10:00:44.000,203,10977680,13165,0,1753178443,13032.234016679991,41.24650349999865,53373.59433432 2025-07-22,10:00:45.000,203,10977676,12965,0,1753178444,13032.220544060001,41.274700020003365,53373.608308560004 2025-07-22,10:00:46.000,203,10977716,12925,0,1753178445,13032.173389889991,41.274700020003365,53373.64324416 2025-07-22,10:00:47.000,203,10977699,13045,0,1753178446,13032.227280369996,41.3028965400008,53373.64324416 2025-07-22,10:00:48.000,203,10977695,13005,0,1753178447,13032.173389889991,41.32404392999888,53373.580360080006 2025-07-22,10:00:49.000,203,10977662,12805,0,1753178448,13032.15991727,41.338142190004874,53373.629269920006 2025-07-22,10:00:50.000,203,10977717,13125,0,1753178449,13032.13970834,41.38043697000103,53373.608308560004 2025-07-22,10:00:51.000,203,10977712,12965,0,1753178450,13032.126235719996,41.39453522999975,53373.63625704 2025-07-22,10:00:52.000,203,10977694,12765,0,1753178451,13032.106026789996,41.39453522999975,53373.6572184 2025-07-22,10:00:53.000,203,10977722,12925,0,1753178452,13032.085817859996,41.408633489998465,53373.61529568 2025-07-22,10:00:54.000,203,10977707,12765,0,1753178453,13032.045399999995,41.457977400001255,53373.62228280001 2025-07-22,10:00:55.000,203,10977702,12925,0,1753178454,13032.01171844999,41.450928270001896,53373.61529568 2025-07-22,10:00:56.000,203,10977697,13045,0,1753178455,13031.984773209995,41.47912478999933,53373.559398720005 2025-07-22,10:00:57.000,203,10977694,13005,0,1753178456,13031.984773209995,41.47207565999997,53373.59433432 2025-07-22,10:00:58.000,203,10977670,13005,0,1753178457,13031.95782797,41.48617391999869,53373.5873472 2025-07-22,10:00:59.000,203,10977694,12925,0,1753178458,13031.97130058999,41.48617391999869,53373.629269920006 2025-07-22,10:01:00.000,203,10977711,12885,0,1753178459,13031.95782797,41.465026530000614,53373.57337296001 2025-07-22,10:01:01.000,203,10977703,12765,0,1753178460,13031.93761904,41.47207565999997,53373.52446312 2025-07-22,10:01:02.000,203,10977706,13165,0,1753178461,13031.93761904,41.47912478999933,53373.53843736 2025-07-22,10:01:03.000,203,10977695,12925,0,1753178462,13031.924146419995,41.450928270001896,53373.580360080006 2025-07-22,10:01:04.000,203,10977717,12725,0,1753178463,13031.964564279995,41.42273175000446,53373.559398720005 2025-07-22,10:01:05.000,203,10977685,13045,0,1753178464,13031.97130058999,41.43683001000318,53373.580360080006 2025-07-22,10:01:06.000,203,10977682,12845,0,1753178465,13031.964564279995,41.43683001000318,53373.60132144001 2025-07-22,10:01:07.000,203,10977673,12685,0,1753178466,13031.99824583,41.44387914000254,53373.56638584 2025-07-22,10:01:08.000,203,10977686,12765,0,1753178467,13031.99824583,41.42978088000382,53373.56638584 2025-07-22,10:01:09.000,203,10977673,12765,0,1753178468,13032.01171844999,41.42978088000382,53373.57337296001 2025-07-22,10:01:10.000,203,10977696,13085,0,1753178469,13032.004982139995,41.43683001000318,53373.54542448 2025-07-22,10:01:11.000,203,10977725,12845,0,1753178470,13032.004982139995,41.39453522999975,53373.54542448 2025-07-22,10:01:12.000,203,10977696,12925,0,1753178471,13032.01171844999,41.401584359999106,53373.517476 2025-07-22,10:01:13.000,203,10977683,12845,0,1753178472,13032.01845476,41.38748610000039,53373.517476 2025-07-22,10:01:14.000,203,10977734,12765,0,1753178473,13031.984773209995,41.36633871000231,53373.50350176001 2025-07-22,10:01:15.000,203,10977683,12965,0,1753178474,13031.97130058999,41.338142190004874,53373.559398720005 2025-07-22,10:01:16.000,203,10977671,12925,0,1753178475,13032.03866369,41.30994567000016,53373.50350176001 2025-07-22,10:01:17.000,203,10977693,12765,0,1753178476,13032.03192737999,41.3028965400008,53373.55241160001 2025-07-22,10:01:18.000,203,10977732,12925,0,1753178477,13031.99150951999,41.281749150002724,53373.517476 2025-07-22,10:01:19.000,203,10977735,12805,0,1753178478,13032.01171844999,41.267650890004006,53373.50350176001 2025-07-22,10:01:20.000,203,10977705,12845,0,1753178479,13031.984773209995,41.24650349999865,53373.510488880005 2025-07-22,10:01:21.000,203,10977687,12805,0,1753178480,13031.984773209995,41.18306133000442,53373.48254040001 2025-07-22,10:01:22.000,203,10977704,12805,0,1753178481,13031.944355349995,41.19011046000378,53373.47555328 2025-07-22,10:01:23.000,203,10977698,12885,0,1753178482,13031.944355349995,41.16191393999907,53373.48254040001 2025-07-22,10:01:24.000,203,10977679,12885,0,1753178483,13031.91067379999,41.11961916000291,53373.46856616 2025-07-22,10:01:25.000,203,10977704,13285,0,1753178484,13031.91741011,41.105520900004194,53373.440617680004 2025-07-22,10:01:26.000,203,10977703,12765,0,1753178485,13031.91741011,41.07027525000012,53373.39869496 2025-07-22,10:01:27.000,203,10977674,13045,0,1753178486,13031.903937489995,41.056176990001404,53373.4476048 2025-07-22,10:01:28.000,203,10977712,12965,0,1753178487,13031.83657439,41.049127860002045,53373.3777336 2025-07-22,10:01:29.000,203,10977705,12525,0,1753178488,13031.843310699995,41.02093134000461,53373.39869496 2025-07-22,10:01:30.000,203,10977674,12685,0,1753178489,13031.81636546,41.02798047000397,53373.39869496 2025-07-22,10:01:31.000,203,10977716,12845,0,1753178490,13031.76921128999,40.999783949999255,53373.36375936001 2025-07-22,10:01:32.000,203,10977721,12885,0,1753178491,13031.722057119994,40.98568569000054,53373.36375936001 2025-07-22,10:01:33.000,203,10977724,12805,0,1753178492,13031.74900235999,40.98568569000054,53373.39869496 2025-07-22,10:01:34.000,203,10977718,12685,0,1753178493,13031.654694019999,40.97158743000182,53373.37074648 2025-07-22,10:01:35.000,203,10977682,12765,0,1753178494,13031.668166639989,40.97158743000182,53373.34978512 2025-07-22,10:01:36.000,203,10977716,12805,0,1753178495,13031.607539849989,40.97863656000118,53373.31484952001 2025-07-22,10:01:37.000,203,10977710,12605,0,1753178496,13031.627748779989,40.9574891700031,53373.32882376 2025-07-22,10:01:38.000,203,10977716,12725,0,1753178497,13031.560385679993,40.94339091000438,53373.31484952001 2025-07-22,10:01:39.000,203,10977725,12685,0,1753178498,13031.533440439998,40.92929264999839,53373.28690104001 2025-07-22,10:01:40.000,203,10977754,12965,0,1753178499,13031.499758889993,40.92224351999903,53373.23100408 2025-07-22,10:01:41.000,203,10977693,13005,0,1753178500,13031.452604719998,40.93634177999775,53373.244978320006 2025-07-22,10:01:42.000,203,10977693,12805,0,1753178501,13031.432395789998,40.89404700000159,53373.21702984001 2025-07-22,10:01:43.000,203,10977702,12725,0,1753178502,13031.432395789998,40.93634177999775,53373.19606848001 2025-07-22,10:01:44.000,203,10977692,13125,0,1753178503,13031.425659480003,40.91519438999967,53373.16812000001 2025-07-22,10:01:45.000,203,10977735,12845,0,1753178504,13031.371768999998,40.879948740002874,53373.11921016001 2025-07-22,10:01:46.000,203,10977711,12925,0,1753178505,13031.365032690002,40.865850480004156,53373.15414576 2025-07-22,10:01:47.000,203,10977721,12765,0,1753178506,13031.304405900002,40.879948740002874,53373.16812000001 2025-07-22,10:01:48.000,203,10977736,12885,0,1753178507,13031.311142209997,40.872899610003515,53373.15414576 2025-07-22,10:01:49.000,203,10977688,12765,0,1753178508,13031.250515419997,40.8447030899988,53373.1331844 2025-07-22,10:01:50.000,203,10977697,12845,0,1753178509,13031.216833869992,40.80240831000265,53373.08427456 2025-07-22,10:01:51.000,203,10977679,12725,0,1753178510,13031.196624939992,40.830604830000084,53373.07030032001 2025-07-22,10:01:52.000,203,10977728,12605,0,1753178511,13031.149470769997,40.80945744000201,53373.02837760001 2025-07-22,10:01:53.000,203,10977704,12605,0,1753178512,13031.156207079992,40.80945744000201,53373.02837760001 2025-07-22,10:01:54.000,203,10977680,12925,0,1753178513,13031.115789219992,40.79535918000329,53373.01440336 2025-07-22,10:01:55.000,203,10977704,12965,0,1753178514,13031.082107670001,40.774211789997935,53372.95151928001 2025-07-22,10:01:56.000,203,10977720,12725,0,1753178515,13031.088843979996,40.767162659998576,53372.993442 2025-07-22,10:01:57.000,203,10977678,13085,0,1753178516,13031.008008259996,40.76011352999922,53372.97946776001 2025-07-22,10:01:58.000,203,10977683,12925,0,1753178517,13030.994535639991,40.75306439999986,53372.9235708 2025-07-22,10:01:59.000,203,10977689,12645,0,1753178518,13031.028217189996,40.73896614000114,53372.95151928001 2025-07-22,10:02:00.000,203,10977722,12925,0,1753178519,13030.987799329996,40.69667135999771,53372.93055792001 2025-07-22,10:02:01.000,203,10977685,12605,0,1753178520,13030.947381469996,40.71781875000306,53372.89562232 2025-07-22,10:02:02.000,203,10977758,12605,0,1753178521,13030.91369991999,40.68962222999835,53372.88164808001 2025-07-22,10:02:03.000,203,10977733,12885,0,1753178522,13030.88001837,40.647327450002194,53372.8536996 2025-07-22,10:02:04.000,203,10977683,12765,0,1753178523,13030.88001837,40.67552396999963,53372.790815520006 2025-07-22,10:02:05.000,203,10977707,13085,0,1753178524,13030.826127889995,40.67552396999963,53372.81177688001 2025-07-22,10:02:06.000,203,10977700,12845,0,1753178525,13030.81265526999,40.68257309999899,53372.78382840001 2025-07-22,10:02:07.000,203,10977715,12725,0,1753178526,13030.805918959995,40.66142571000091,53372.790815520006 2025-07-22,10:02:08.000,203,10977696,12645,0,1753178527,13030.75876479,40.647327450002194,53372.720944320004 2025-07-22,10:02:09.000,203,10977721,12765,0,1753178528,13030.75876479,40.633229190003476,53372.78382840001 2025-07-22,10:02:10.000,203,10977726,12805,0,1753178529,13030.69140168999,40.605032669998764,53372.741905680006 2025-07-22,10:02:11.000,203,10977724,12805,0,1753178530,13030.67792907,40.57683615000133,53372.65806024 2025-07-22,10:02:12.000,203,10977676,12725,0,1753178531,13030.63077489999,40.61913093000476,53372.64408600001 2025-07-22,10:02:13.000,203,10977713,13005,0,1753178532,13030.61730228,40.597983539999404,53372.66504736001 2025-07-22,10:02:14.000,203,10977723,13005,0,1753178533,13030.57688442,40.54863963000389,53372.623124640006 2025-07-22,10:02:15.000,203,10977720,12925,0,1753178534,13030.57688442,40.583885280000686,53372.602163280004 2025-07-22,10:02:16.000,203,10977684,12765,0,1753178535,13030.52973024999,40.56978702000197,53372.574214800006 2025-07-22,10:02:17.000,203,10977714,12965,0,1753178536,13030.52973024999,40.534541369997896,53372.59517616001 2025-07-22,10:02:18.000,203,10977688,13125,0,1753178537,13030.50952131999,40.534541369997896,53372.553253440004 2025-07-22,10:02:19.000,203,10977716,12845,0,1753178538,13030.482576079994,40.50634485000046,53372.54626632001 2025-07-22,10:02:20.000,203,10977692,12885,0,1753178539,13030.448894529989,40.51339397999982,53372.49036936 2025-07-22,10:02:21.000,203,10977710,12965,0,1753178540,13030.421949289994,40.471099200003664,53372.49036936 2025-07-22,10:02:22.000,203,10977711,12885,0,1753178541,13030.408476669989,40.421755290000874,53372.48338224 2025-07-22,10:02:23.000,203,10977730,13045,0,1753178542,13030.374795119998,40.464050070004305,53372.44844664001 2025-07-22,10:02:24.000,203,10977703,12885,0,1753178543,13030.354586189998,40.43585354999959,53372.385562560004 2025-07-22,10:02:25.000,203,10977698,12805,0,1753178544,13030.327640949989,40.4006079000028,53372.39953680001 2025-07-22,10:02:26.000,203,10977726,13005,0,1753178545,13030.287223089988,40.45700093999767,53372.336652720005 2025-07-22,10:02:27.000,203,10977683,12845,0,1753178546,13030.307432019988,40.43585354999959,53372.37158832 2025-07-22,10:02:28.000,203,10977715,13125,0,1753178547,13030.253541539998,40.43585354999959,53372.32966560001 2025-07-22,10:02:29.000,203,10977697,12845,0,1753178548,13030.260277849993,40.4006079000028,53372.30171712 2025-07-22,10:02:30.000,203,10977678,13125,0,1753178549,13030.199651059993,40.4006079000028,53372.27376864 2025-07-22,10:02:31.000,203,10977695,12645,0,1753178550,13030.186178440003,40.407657030002156,53372.19691032 2025-07-22,10:02:32.000,203,10977723,13005,0,1753178551,13030.145760580002,40.4006079000028,53372.25280728 2025-07-22,10:02:33.000,203,10977711,12885,0,1753178552,13030.159233199993,40.35126399000001,53372.17594896 2025-07-22,10:02:34.000,203,10977696,12925,0,1753178553,13030.112079029997,40.372411379998084,53372.238833040006 2025-07-22,10:02:35.000,203,10977693,12725,0,1753178554,13030.071661169997,40.414706160001515,53372.217871680004 2025-07-22,10:02:36.000,203,10977701,12805,0,1753178555,13030.064924860002,40.407657030002156,53372.168961840005 2025-07-22,10:02:37.000,203,10977711,12725,0,1753178556,13030.037979619992,40.4006079000028,53372.14800048 2025-07-22,10:02:38.000,203,10977731,13005,0,1753178557,13030.011034379997,40.407657030002156,53372.05716792 2025-07-22,10:02:39.000,203,10977705,12845,0,1753178558,13029.990825449997,40.42880442000023,53372.099090640004 2025-07-22,10:02:40.000,203,10977746,12885,0,1753178559,13029.957143899992,40.39355877000344,53372.05716792 2025-07-22,10:02:41.000,203,10977686,13125,0,1753178560,13029.963880210002,40.43585354999959,53372.0152452 2025-07-22,10:02:42.000,203,10977725,13205,0,1753178561,13029.936934969992,40.421755290000874,53372.0152452 2025-07-22,10:02:43.000,203,10977730,12805,0,1753178562,13029.896517109992,40.414706160001515,53371.99428384001 2025-07-22,10:02:44.000,203,10977743,13005,0,1753178563,13029.923462350002,40.464050070004305,53372.02223232001 2025-07-22,10:02:45.000,203,10977724,12805,0,1753178564,13029.883044490001,40.464050070004305,53371.91742552 2025-07-22,10:02:46.000,203,10977701,12925,0,1753178565,13029.835890319991,40.471099200003664,53371.95934824 2025-07-22,10:02:47.000,203,10977728,12765,0,1753178566,13029.842626630001,40.471099200003664,53371.92441264001 2025-07-22,10:02:48.000,203,10977731,12805,0,1753178567,13029.842626630001,40.464050070004305,53371.94537400001 2025-07-22,10:02:49.000,203,10977754,12845,0,1753178568,13029.768527219996,40.464050070004305,53371.9104384 2025-07-22,10:02:50.000,203,10977708,12725,0,1753178569,13029.728109359996,40.471099200003664,53371.87550280001 2025-07-22,10:02:51.000,203,10977694,12685,0,1753178570,13029.687691499996,40.4992957200011,53371.80563160001 2025-07-22,10:02:52.000,203,10977728,13005,0,1753178571,13029.687691499996,40.52044310999918,53371.79165736 2025-07-22,10:02:53.000,203,10977685,12885,0,1753178572,13029.667482569996,40.51339397999982,53371.81960584 2025-07-22,10:02:54.000,203,10977719,13005,0,1753178573,13029.606855779995,40.50634485000046,53371.784670240006 2025-07-22,10:02:55.000,203,10977734,12845,0,1753178574,13029.606855779995,40.54159050000453,53371.770696 2025-07-22,10:02:56.000,203,10977689,12605,0,1753178575,13029.53949268,40.54159050000453,53371.82659296001 2025-07-22,10:02:57.000,203,10977712,12645,0,1753178576,13029.51928375,40.57683615000133,53371.763708880004 2025-07-22,10:02:58.000,203,10977764,13205,0,1753178577,13029.505811129995,40.57683615000133,53371.74274752 2025-07-22,10:02:59.000,203,10977728,12605,0,1753178578,13029.47212957999,40.590934410000045,53371.735760400006 2025-07-22,10:03:00.000,203,10977667,12645,0,1753178579,13029.465393269995,40.590934410000045,53371.735760400006 2025-07-22,10:03:01.000,203,10977670,12925,0,1753178580,13029.39803017,40.590934410000045,53371.69383768 2025-07-22,10:03:02.000,203,10977687,12965,0,1753178581,13029.37782124,40.640278320002835,53371.72178616 2025-07-22,10:03:03.000,203,10977682,12765,0,1753178582,13029.344139689994,40.65437658000155,53371.665889200005 2025-07-22,10:03:04.000,203,10977703,12805,0,1753178583,13029.317194449999,40.68257309999899,53371.616979360006 2025-07-22,10:03:05.000,203,10977661,12845,0,1753178584,13029.31045813999,40.65437658000155,53371.58204376 2025-07-22,10:03:06.000,203,10977751,12765,0,1753178585,13029.29024920999,40.66142571000091,53371.58903088001 2025-07-22,10:03:07.000,203,10977748,12765,0,1753178586,13029.276776589999,40.72486788000242,53371.55409528 2025-07-22,10:03:08.000,203,10977671,12965,0,1753178587,13029.256567659999,40.767162659998576,53371.56108240001 2025-07-22,10:03:09.000,203,10977677,12805,0,1753178588,13029.243095039994,40.78831005000393,53371.50518544 2025-07-22,10:03:10.000,203,10977689,12885,0,1753178589,13029.195940869999,40.79535918000329,53371.498198320005 2025-07-22,10:03:11.000,203,10977686,12885,0,1753178590,13029.168995629989,40.83765395999944,53371.49121120001 2025-07-22,10:03:12.000,203,10977715,12805,0,1753178591,13029.162259319994,40.83765395999944,53371.47723696 2025-07-22,10:03:13.000,203,10977718,13005,0,1753178592,13029.128577769989,40.8447030899988,53371.498198320005 2025-07-22,10:03:14.000,203,10977715,12805,0,1753178593,13029.094896219998,40.879948740002874,53371.41435288 2025-07-22,10:03:15.000,203,10977726,12605,0,1753178594,13029.061214669993,40.879948740002874,53371.4562756 2025-07-22,10:03:16.000,203,10977688,13005,0,1753178595,13029.041005739993,40.879948740002874,53371.428327120004 2025-07-22,10:03:17.000,203,10977736,12765,0,1753178596,13029.027533119988,40.91519438999967,53371.43531424 2025-07-22,10:03:18.000,203,10977713,12605,0,1753178597,13028.966906330003,40.9574891700031,53371.35845592 2025-07-22,10:03:19.000,203,10977724,12805,0,1753178598,13028.960170019993,40.97863656000118,53371.34448168 2025-07-22,10:03:20.000,203,10977703,12685,0,1753178599,13028.919752159993,41.006833079998614,53371.34448168 2025-07-22,10:03:21.000,203,10977689,13045,0,1753178600,13028.906279540002,41.02798047000397,53371.33749456 2025-07-22,10:03:22.000,203,10977667,12805,0,1753178601,13028.865861680002,41.06322612000076,53371.281597600006 2025-07-22,10:03:23.000,203,10977759,12965,0,1753178602,13028.838916439992,41.0914226399982,53371.23967488 2025-07-22,10:03:24.000,203,10977696,12805,0,1753178603,13028.811971199997,41.0914226399982,53371.25364912001 2025-07-22,10:03:25.000,203,10977703,12525,0,1753178604,13028.785025960002,41.14076655000099,53371.22570064001 2025-07-22,10:03:26.000,203,10977765,12645,0,1753178605,13028.778289649992,41.15486480999971,53371.232687760006 2025-07-22,10:03:27.000,203,10977743,12805,0,1753178606,13028.744608100002,41.176012199997786,53371.20473928001 2025-07-22,10:03:28.000,203,10977715,12765,0,1753178607,13028.717662859992,41.16191393999907,53371.19775216 2025-07-22,10:03:29.000,203,10977735,12965,0,1753178608,13028.710926549997,41.16191393999907,53371.15582944001 2025-07-22,10:03:30.000,203,10977736,12805,0,1753178609,13028.717662859992,41.19011046000378,53371.19775216 2025-07-22,10:03:31.000,203,10977699,12925,0,1753178610,13028.663772380001,41.225356110000575,53371.20473928001 2025-07-22,10:03:32.000,203,10977724,13125,0,1753178611,13028.677244999992,41.239454369999294,53371.16980368 2025-07-22,10:03:33.000,203,10977688,12765,0,1753178612,13028.677244999992,41.218306980001216,53371.09993248 2025-07-22,10:03:34.000,203,10977767,12885,0,1753178613,13028.643563450001,41.232405239999935,53371.10691960001 2025-07-22,10:03:35.000,203,10977700,13045,0,1753178614,13028.589672969996,41.26060176000465,53371.064996880006 2025-07-22,10:03:36.000,203,10977710,13125,0,1753178615,13028.596409279991,41.274700020003365,53371.09993248 2025-07-22,10:03:37.000,203,10977694,12645,0,1753178616,13028.596409279991,41.32404392999888,53371.044035520004 2025-07-22,10:03:38.000,203,10977694,12685,0,1753178617,13028.576200349991,41.338142190004874,53371.044035520004 2025-07-22,10:03:39.000,203,10977661,12725,0,1753178618,13028.596409279991,41.31699479999952,53371.0021128 2025-07-22,10:03:40.000,203,10977715,13085,0,1753178619,13028.596409279991,41.338142190004874,53370.96019008 2025-07-22,10:03:41.000,203,10977722,12965,0,1753178620,13028.596409279991,41.35224045000359,53370.95320296 2025-07-22,10:03:42.000,203,10977708,12925,0,1753178621,13028.609881899996,41.32404392999888,53370.9322416 2025-07-22,10:03:43.000,203,10977724,12765,0,1753178622,13028.636827139992,41.34519132000423,53370.9322416 2025-07-22,10:03:44.000,203,10977691,12845,0,1753178623,13028.643563450001,41.37338784000167,53370.91826736001 2025-07-22,10:03:45.000,203,10977736,12805,0,1753178624,13028.609881899996,41.38043697000103,53370.925254480004 2025-07-22,10:03:46.000,203,10977720,12885,0,1753178625,13028.636827139992,41.44387914000254,53370.89031888001 2025-07-22,10:03:47.000,203,10977693,12965,0,1753178626,13028.650299759996,41.43683001000318,53370.876344640004 2025-07-22,10:03:48.000,203,10977695,13085,0,1753178627,13028.670508689996,41.415682619997824,53370.91826736001 2025-07-22,10:03:49.000,203,10977695,13045,0,1753178628,13028.677244999992,41.44387914000254,53370.82044768001 2025-07-22,10:03:50.000,203,10977704,12885,0,1753178629,13028.717662859992,41.44387914000254,53370.90429312 2025-07-22,10:03:51.000,203,10977701,12605,0,1753178630,13028.724399170002,41.450928270001896,53370.82044768001 2025-07-22,10:03:52.000,203,10977715,12685,0,1753178631,13028.724399170002,41.507321310004045,53370.81346056 2025-07-22,10:03:53.000,203,10977702,13125,0,1753178632,13028.690717619997,41.47207565999997,53370.79948632001 2025-07-22,10:03:54.000,203,10977724,12925,0,1753178633,13028.704190240001,41.47912478999933,53370.84839616001 2025-07-22,10:03:55.000,203,10977718,12965,0,1753178634,13028.717662859992,41.507321310004045,53370.84839616001 2025-07-22,10:03:56.000,203,10977744,12565,0,1753178635,13028.771553339997,41.52846870000212,53370.79948632001 2025-07-22,10:03:57.000,203,10977720,12765,0,1753178636,13028.778289649992,41.53551783000148,53370.83442192 2025-07-22,10:03:58.000,203,10977722,12845,0,1753178637,13028.717662859992,41.59896000000299,53370.79948632001 2025-07-22,10:03:59.000,203,10977709,12965,0,1753178638,13028.724399170002,41.61305826000171,53370.778524960006 2025-07-22,10:04:00.000,203,10977699,12965,0,1753178639,13028.710926549997,41.6483039099985,53370.757563600004 2025-07-22,10:04:01.000,203,10977736,13005,0,1753178640,13028.717662859992,41.69764782000129,53370.778524960006 2025-07-22,10:04:02.000,203,10977742,12725,0,1753178641,13028.717662859992,41.690598690001934,53370.75057648001 2025-07-22,10:04:03.000,203,10977663,12845,0,1753178642,13028.704190240001,41.73289346999809,53370.729615120006 2025-07-22,10:04:04.000,203,10977739,12885,0,1753178643,13028.704190240001,41.78928651000024,53370.78551208 2025-07-22,10:04:05.000,203,10977753,12765,0,1753178644,13028.717662859992,41.83863042000303,53370.76455072 2025-07-22,10:04:06.000,203,10977685,13045,0,1753178645,13028.683981310001,41.866826940000465,53370.78551208 2025-07-22,10:04:07.000,203,10977750,12805,0,1753178646,13028.677244999992,41.902072590004536,53370.757563600004 2025-07-22,10:04:08.000,203,10977724,12725,0,1753178647,13028.697453929992,41.923219980002614,53370.73660224 2025-07-22,10:04:09.000,203,10977702,12765,0,1753178648,13028.677244999992,41.95141650000005,53370.73660224 2025-07-22,10:04:10.000,203,10977732,12885,0,1753178649,13028.670508689996,41.97961302000476,53370.757563600004 2025-07-22,10:04:11.000,203,10977688,12965,0,1753178650,13028.683981310001,42.0078095400022,53370.81346056 2025-07-22,10:04:12.000,203,10977685,12685,0,1753178651,13028.670508689996,42.02895693000028,53370.75057648001 2025-07-22,10:04:13.000,203,10977730,12965,0,1753178652,13028.657036069992,42.036006059999636,53370.729615120006 2025-07-22,10:04:14.000,203,10977786,12925,0,1753178653,13028.663772380001,42.02895693000028,53370.71564088 2025-07-22,10:04:15.000,203,10977736,12845,0,1753178654,13028.670508689996,42.043055189998995,53370.67371816 2025-07-22,10:04:16.000,203,10977701,12965,0,1753178655,13028.670508689996,42.043055189998995,53370.69467952 2025-07-22,10:04:17.000,203,10977717,12965,0,1753178656,13028.650299759996,42.050104319998354,53370.729615120006 2025-07-22,10:04:18.000,203,10977720,12885,0,1753178657,13028.623354520001,42.06420258000435,53370.68070528001 2025-07-22,10:04:19.000,203,10977684,12765,0,1753178658,13028.616618209991,42.036006059999636,53370.67371816 2025-07-22,10:04:20.000,203,10977682,12885,0,1753178659,13028.582936660001,42.0078095400022,53370.64576968 2025-07-22,10:04:21.000,203,10977718,12885,0,1753178660,13028.596409279991,42.02895693000028,53370.65275680001 2025-07-22,10:04:22.000,203,10977716,13005,0,1753178661,13028.603145590001,42.036006059999636,53370.65275680001 2025-07-22,10:04:23.000,203,10977682,12765,0,1753178662,13028.582936660001,42.043055189998995,53370.63179544001 2025-07-22,10:04:24.000,203,10977709,12845,0,1753178663,13028.582936660001,42.01485867000156,53370.6178212 2025-07-22,10:04:25.000,203,10977694,12885,0,1753178664,13028.569464039996,42.0078095400022,53370.60384696001 2025-07-22,10:04:26.000,203,10977695,12845,0,1753178665,13028.555991419991,42.050104319998354,53370.589872720004 2025-07-22,10:04:27.000,203,10977763,12925,0,1753178666,13028.515573559991,42.050104319998354,53370.57589848 2025-07-22,10:04:28.000,203,10977706,12925,0,1753178667,13028.555991419991,42.07125171000371,53370.55493712001 2025-07-22,10:04:29.000,203,10977704,13165,0,1753178668,13028.52230987,42.06420258000435,53370.58288560001 2025-07-22,10:04:30.000,203,10977742,12685,0,1753178669,13028.529046179996,42.043055189998995,53370.610834080006 2025-07-22,10:04:31.000,203,10977684,13245,0,1753178670,13028.48189201,42.07830084000307,53370.54795 2025-07-22,10:04:32.000,203,10977753,12765,0,1753178671,13028.45494676999,42.12764474999858,53370.56891136 2025-07-22,10:04:33.000,203,10977691,12845,0,1753178672,13028.428001529996,42.085349970002426,53370.50602728 2025-07-22,10:04:34.000,203,10977704,12925,0,1753178673,13028.42126522,42.092399100001785,53370.492053040005 2025-07-22,10:04:35.000,203,10977726,12645,0,1753178674,13028.40105629,42.07830084000307,53370.492053040005 2025-07-22,10:04:36.000,203,10977682,12845,0,1753178675,13028.39431997999,42.099448230001144,53370.49904016 2025-07-22,10:04:37.000,203,10977737,12645,0,1753178676,13028.347165809995,42.13469387999794,53370.48506592001 2025-07-22,10:04:38.000,203,10977764,12685,0,1753178677,13028.33369318999,42.13469387999794,53370.47109168 2025-07-22,10:04:39.000,203,10977742,12725,0,1753178678,13028.326956879995,42.148792140003934,53370.4780788 2025-07-22,10:04:40.000,203,10977711,12885,0,1753178679,13028.286539019995,42.16289040000265,53370.46410456001 2025-07-22,10:04:41.000,203,10977683,13085,0,1753178680,13028.246121159995,42.18403779000073,53370.422181840004 2025-07-22,10:04:42.000,203,10977730,12725,0,1753178681,13028.25285746999,42.2192834400048,53370.47109168 2025-07-22,10:04:43.000,203,10977716,12965,0,1753178682,13028.25285746999,42.18403779000073,53370.45013032 2025-07-22,10:04:44.000,203,10977750,12725,0,1753178683,13028.27306639999,42.23338170000352,53370.42916896 2025-07-22,10:04:45.000,203,10977746,12685,0,1753178684,13028.23264853999,42.24043083000288,53370.42916896 2025-07-22,10:04:46.000,203,10977657,12765,0,1753178685,13028.21917592,42.24043083000288,53370.47109168 2025-07-22,10:04:47.000,203,10977727,12925,0,1753178686,13028.25285746999,42.22633257000416,53370.394233360006 2025-07-22,10:04:48.000,203,10977755,12765,0,1753178687,13028.23938485,42.282725609999034,53370.45013032 2025-07-22,10:04:49.000,203,10977702,13045,0,1753178688,13028.225912229995,42.261578220000956,53370.4082076 2025-07-22,10:04:50.000,203,10977777,12565,0,1753178689,13028.23264853999,42.24043083000288,53370.4082076 2025-07-22,10:04:51.000,203,10977714,12605,0,1753178690,13028.246121159995,42.24043083000288,53370.41519472001 2025-07-22,10:04:52.000,203,10977778,12765,0,1753178691,13028.23938485,42.212234309998166,53370.43615608001 2025-07-22,10:04:53.000,203,10977750,12965,0,1753178692,13028.25285746999,42.19813604999945,53370.38025912 2025-07-22,10:04:54.000,203,10977711,12885,0,1753178693,13028.25959378,42.18403779000073,53370.373272000004 2025-07-22,10:04:55.000,203,10977776,12885,0,1753178694,13028.27980271,42.17698866000137,53370.38724624001 2025-07-22,10:04:56.000,203,10977690,12685,0,1753178695,13028.23264853999,42.141743010004575,53370.34532352001 2025-07-22,10:04:57.000,203,10977721,12965,0,1753178696,13028.29327532999,42.1064973600005,53370.275452320006 2025-07-22,10:04:58.000,203,10977711,12965,0,1753178697,13028.29327532999,42.1064973600005,53370.28942656 2025-07-22,10:04:59.000,203,10977747,13445,0,1753178698,13028.25285746999,42.085349970002426,53370.324362160005 2025-07-22,10:05:00.000,203,10977679,12725,0,1753178699,13028.306747949995,42.06420258000435,53370.28942656 2025-07-22,10:05:01.000,203,10977699,12845,0,1753178700,13028.246121159995,42.01485867000156,53370.254490960004 2025-07-22,10:05:02.000,203,10977758,12965,0,1753178701,13028.266330089995,42.01485867000156,53370.28942656 2025-07-22,10:05:03.000,203,10977745,12605,0,1753178702,13028.30001164,42.01485867000156,53370.226542480006 2025-07-22,10:05:04.000,203,10977742,13125,0,1753178703,13028.25959378,41.98666215000412,53370.24051672 2025-07-22,10:05:05.000,203,10977716,12725,0,1753178704,13028.266330089995,41.97961302000476,53370.2335296 2025-07-22,10:05:06.000,203,10977737,12605,0,1753178705,13028.29327532999,41.96551475999877,53370.226542480006 2025-07-22,10:05:07.000,203,10977743,12605,0,1753178706,13028.30001164,41.95141650000005,53370.26147808 2025-07-22,10:05:08.000,203,10977705,12645,0,1753178707,13028.306747949995,42.0078095400022,53370.26846520001 2025-07-22,10:05:09.000,203,10977733,12685,0,1753178708,13028.27306639999,41.97961302000476,53370.26147808 2025-07-22,10:05:10.000,203,10977714,12445,0,1753178709,13028.27980271,41.95141650000005,53370.21256824 2025-07-22,10:05:11.000,203,10977665,12925,0,1753178710,13028.326956879995,42.0078095400022,53370.19859400001 2025-07-22,10:05:12.000,203,10977729,12605,0,1753178711,13028.33369318999,42.0078095400022,53370.21955536001 2025-07-22,10:05:13.000,203,10977741,12605,0,1753178712,13028.31348425999,42.036006059999636,53370.21955536001 2025-07-22,10:05:14.000,203,10977702,12565,0,1753178713,13028.286539019995,42.07125171000371,53370.205581120004 2025-07-22,10:05:15.000,203,10977720,13045,0,1753178714,13028.30001164,42.036006059999636,53370.3034008 2025-07-22,10:05:16.000,203,10977723,12805,0,1753178715,13028.286539019995,42.043055189998995,53370.26147808 2025-07-22,10:05:17.000,203,10977747,12685,0,1753178716,13028.27306639999,42.043055189998995,53370.24051672 2025-07-22,10:05:18.000,203,10977716,12885,0,1753178717,13028.246121159995,42.036006059999636,53370.28243944 2025-07-22,10:05:19.000,203,10977728,12845,0,1753178718,13028.266330089995,42.043055189998995,53370.31737504001 2025-07-22,10:05:20.000,203,10977728,12685,0,1753178719,13028.23938485,42.036006059999636,53370.26846520001 2025-07-22,10:05:21.000,203,10977699,12685,0,1753178720,13028.25959378,42.00076041000284,53370.26147808 2025-07-22,10:05:22.000,203,10977738,12845,0,1753178721,13028.246121159995,41.97961302000476,53370.275452320006 2025-07-22,10:05:23.000,203,10977716,13045,0,1753178722,13028.23264853999,41.93731824000133,53370.26846520001 2025-07-22,10:05:24.000,203,10977654,12685,0,1753178723,13028.205703299995,41.96551475999877,53370.21256824 2025-07-22,10:05:25.000,203,10977706,12765,0,1753178724,13028.19896699,41.94436737000069,53370.226542480006 2025-07-22,10:05:26.000,203,10977742,12765,0,1753178725,13028.19223067999,41.93026911000197,53370.226542480006 2025-07-22,10:05:27.000,203,10977746,13165,0,1753178726,13028.185494369995,41.93731824000133,53370.21955536001 2025-07-22,10:05:28.000,203,10977691,13005,0,1753178727,13028.165285439994,41.902072590004536,53370.226542480006 2025-07-22,10:05:29.000,203,10977731,12685,0,1753178728,13028.17202174999,41.859777810001106,53370.226542480006 2025-07-22,10:05:30.000,203,10977651,12845,0,1753178729,13028.17875806,41.88092519999918,53370.205581120004 2025-07-22,10:05:31.000,203,10977726,13205,0,1753178730,13028.19223067999,41.852728680001746,53370.156671280005 2025-07-22,10:05:32.000,203,10977684,12965,0,1753178731,13028.17875806,41.82453216000431,53370.205581120004 2025-07-22,10:05:33.000,203,10977705,12885,0,1753178732,13028.17875806,41.82453216000431,53370.19859400001 2025-07-22,10:05:34.000,203,10977650,12805,0,1753178733,13028.185494369995,41.817483029997675,53370.19859400001 2025-07-22,10:05:35.000,203,10977707,12685,0,1753178734,13028.19896699,41.810433899998316,53370.19859400001 2025-07-22,10:05:36.000,203,10977719,13085,0,1753178735,13028.17202174999,41.817483029997675,53370.18461976 2025-07-22,10:05:37.000,203,10977692,12765,0,1753178736,13028.165285439994,41.82453216000431,53370.13570992 2025-07-22,10:05:38.000,203,10977716,13085,0,1753178737,13028.13160388999,41.82453216000431,53370.14269704 2025-07-22,10:05:39.000,203,10977682,12685,0,1753178738,13028.097922339999,41.82453216000431,53370.14968416001 2025-07-22,10:05:40.000,203,10977710,12965,0,1753178739,13028.09118602999,41.83863042000303,53370.156671280005 2025-07-22,10:05:41.000,203,10977752,13285,0,1753178740,13028.064240789994,41.84567955000239,53370.12872280001 2025-07-22,10:05:42.000,203,10977680,13045,0,1753178741,13028.003613999994,41.84567955000239,53370.14269704 2025-07-22,10:05:43.000,203,10977693,12765,0,1753178742,13027.990141379989,41.83863042000303,53370.17064552 2025-07-22,10:05:44.000,203,10977711,13125,0,1753178743,13027.929514589989,41.83158129000367,53370.107761440006 2025-07-22,10:05:45.000,203,10977707,12845,0,1753178744,13027.909305659989,41.88797432999854,53370.17064552 2025-07-22,10:05:46.000,203,10977692,12645,0,1753178745,13027.902569349993,41.859777810001106,53370.11474856 2025-07-22,10:05:47.000,203,10977756,12525,0,1753178746,13027.875624109998,41.859777810001106,53370.14269704 2025-07-22,10:05:48.000,203,10977701,12965,0,1753178747,13027.828469939988,41.873876069999824,53370.0937872 2025-07-22,10:05:49.000,203,10977730,12965,0,1753178748,13027.814997319998,41.852728680001746,53370.14269704 2025-07-22,10:05:50.000,203,10977727,12925,0,1753178749,13027.767843150003,41.83863042000303,53370.12872280001 2025-07-22,10:05:51.000,203,10977726,12725,0,1753178750,13027.700480049993,41.83863042000303,53370.13570992 2025-07-22,10:05:52.000,203,10977714,13005,0,1753178751,13027.687007430002,41.84567955000239,53370.12173568 2025-07-22,10:05:53.000,203,10977726,12725,0,1753178752,13027.673534809997,41.82453216000431,53370.07282584 2025-07-22,10:05:54.000,203,10977695,12805,0,1753178753,13027.592699089997,41.817483029997675,53370.07981296001 2025-07-22,10:05:55.000,203,10977760,12685,0,1753178754,13027.592699089997,41.82453216000431,53370.12872280001 2025-07-22,10:05:56.000,203,10977716,12765,0,1753178755,13027.585962780002,41.83158129000367,53370.107761440006 2025-07-22,10:05:57.000,203,10977721,12885,0,1753178756,13027.505127060002,41.83158129000367,53370.07282584 2025-07-22,10:05:58.000,203,10977689,12805,0,1753178757,13027.518599679992,41.83863042000303,53370.07282584 2025-07-22,10:05:59.000,203,10977731,12845,0,1753178758,13027.491654439997,41.83863042000303,53370.07981296001 2025-07-22,10:06:00.000,203,10977716,12805,0,1753178759,13027.417555029991,41.88092519999918,53370.058851600006 2025-07-22,10:06:01.000,203,10977754,12605,0,1753178760,13027.444500270001,41.8950234599979,53370.037890240004 2025-07-22,10:06:02.000,203,10977718,12765,0,1753178761,13027.404082410001,41.909121720003895,53370.04487736 2025-07-22,10:06:03.000,203,10977729,12645,0,1753178762,13027.397346099991,41.916170850003255,53370.03090312001 2025-07-22,10:06:04.000,203,10977750,12965,0,1753178763,13027.350191929996,41.923219980002614,53369.99596752 2025-07-22,10:06:05.000,203,10977695,12725,0,1753178764,13027.32324669,41.94436737000069,53370.023916 2025-07-22,10:06:06.000,203,10977716,13085,0,1753178765,13027.309774069996,41.95141650000005,53369.98199328001 2025-07-22,10:06:07.000,203,10977692,12885,0,1753178766,13027.296301449991,41.97961302000476,53369.96103192001 2025-07-22,10:06:08.000,203,10977748,12845,0,1753178767,13027.208729419996,41.95141650000005,53369.92609632 2025-07-22,10:06:09.000,203,10977705,12845,0,1753178768,13027.168311559995,41.98666215000412,53369.93308344001 2025-07-22,10:06:10.000,203,10977728,13045,0,1753178769,13027.168311559995,41.98666215000412,53369.940070560006 2025-07-22,10:06:11.000,203,10977730,12885,0,1753178770,13027.15483893999,42.0078095400022,53369.94705768 2025-07-22,10:06:12.000,203,10977720,12725,0,1753178771,13027.148102629995,41.98666215000412,53369.96801904 2025-07-22,10:06:13.000,203,10977698,13085,0,1753178772,13027.09421214999,41.98666215000412,53369.93308344001 2025-07-22,10:06:14.000,203,10977731,12765,0,1753178773,13027.10094846,41.98666215000412,53369.92609632 2025-07-22,10:06:15.000,203,10977740,12725,0,1753178774,13027.067266909995,41.97961302000476,53369.94705768 2025-07-22,10:06:16.000,203,10977708,12885,0,1753178775,13027.0605306,41.96551475999877,53369.940070560006 2025-07-22,10:06:17.000,203,10977710,12965,0,1753178776,13027.047057979995,41.93731824000133,53369.87718648 2025-07-22,10:06:18.000,203,10977704,12965,0,1753178777,13027.026849049995,41.95141650000005,53369.89814784 2025-07-22,10:06:19.000,203,10977743,13045,0,1753178778,13027.006640119995,41.93026911000197,53369.90513496 2025-07-22,10:06:20.000,203,10977720,12765,0,1753178779,13027.026849049995,41.902072590004536,53369.87718648 2025-07-22,10:06:21.000,203,10977736,12885,0,1753178780,13027.006640119995,41.923219980002614,53369.849238 2025-07-22,10:06:22.000,203,10977726,12965,0,1753178781,13027.01337642999,41.8950234599979,53369.870199360004 2025-07-22,10:06:23.000,203,10977685,12605,0,1753178782,13027.026849049995,41.873876069999824,53369.84225088001 2025-07-22,10:06:24.000,203,10977725,12965,0,1753178783,13027.026849049995,41.852728680001746,53369.84225088001 2025-07-22,10:06:25.000,203,10977691,12645,0,1753178784,13027.03358535999,41.88092519999918,53369.84225088001 2025-07-22,10:06:26.000,203,10977713,12925,0,1753178785,13027.04032167,41.88797432999854,53369.81430240001 2025-07-22,10:06:27.000,203,10977720,13045,0,1753178786,13027.02011274,41.852728680001746,53369.849238 2025-07-22,10:06:28.000,203,10977710,12965,0,1753178787,13027.006640119995,41.866826940000465,53369.821289520005 2025-07-22,10:06:29.000,203,10977709,12845,0,1753178788,13027.04032167,41.84567955000239,53369.849238 2025-07-22,10:06:30.000,203,10977684,12965,0,1753178789,13026.99316749999,41.902072590004536,53369.82827664 2025-07-22,10:06:31.000,203,10977712,12805,0,1753178790,13026.97969488,41.909121720003895,53369.7793668 2025-07-22,10:06:32.000,203,10977717,13005,0,1753178791,13026.986431189995,41.94436737000069,53369.80032816 2025-07-22,10:06:33.000,203,10977657,13285,0,1753178792,13026.95274963999,41.96551475999877,53369.80731528 2025-07-22,10:06:34.000,203,10977681,12885,0,1753178793,13026.91233177999,42.0078095400022,53369.79334104001 2025-07-22,10:06:35.000,203,10977697,12965,0,1753178794,13026.91906809,42.02190780000092,53369.772379680006 2025-07-22,10:06:36.000,203,10977730,12725,0,1753178795,13026.85170498999,42.06420258000435,53369.78635392 2025-07-22,10:06:37.000,203,10977679,12845,0,1753178796,13026.858441299999,42.13469387999794,53369.81430240001 2025-07-22,10:06:38.000,203,10977714,12805,0,1753178797,13026.824759749994,42.17698866000137,53369.75840544 2025-07-22,10:06:39.000,203,10977685,12605,0,1753178798,13026.723715099994,42.19813604999945,53369.772379680006 2025-07-22,10:06:40.000,203,10977693,12685,0,1753178799,13026.764132959994,42.24043083000288,53369.751418320004 2025-07-22,10:06:41.000,203,10977704,12925,0,1753178800,13026.723715099994,42.24043083000288,53369.7793668 2025-07-22,10:06:42.000,203,10977710,12765,0,1753178801,13026.703506169993,42.282725609999034,53369.723469840006 2025-07-22,10:06:43.000,203,10977701,12605,0,1753178802,13026.663088309993,42.325020390002464,53369.79334104001 2025-07-22,10:06:44.000,203,10977732,12845,0,1753178803,13026.595725209998,42.36026603999926,53369.80731528 2025-07-22,10:06:45.000,203,10977718,13005,0,1753178804,13026.582252589993,42.37436429999798,53369.78635392 2025-07-22,10:06:46.000,203,10977682,13005,0,1753178805,13026.562043659993,42.40960995000205,53369.75840544 2025-07-22,10:06:47.000,203,10977711,12765,0,1753178806,13026.521625799993,42.43780646999949,53369.76539256001 2025-07-22,10:06:48.000,203,10977734,12925,0,1753178807,13026.487944250002,42.4660029900042,53369.723469840006 2025-07-22,10:06:49.000,203,10977735,12725,0,1753178808,13026.467735320002,42.508297770000354,53369.78635392 2025-07-22,10:06:50.000,203,10977707,13045,0,1753178809,13026.413844839997,42.57173994000186,53369.75840544 2025-07-22,10:06:51.000,203,10977718,12925,0,1753178810,13026.413844839997,42.59288732999994,53369.76539256001 2025-07-22,10:06:52.000,203,10977744,13205,0,1753178811,13026.326272810002,42.59288732999994,53369.7094956 2025-07-22,10:06:53.000,203,10977705,12925,0,1753178812,13026.299327569992,42.63518211000337,53369.7094956 2025-07-22,10:06:54.000,203,10977727,12685,0,1753178813,13026.306063880002,42.64223124000273,53369.73045696 2025-07-22,10:06:55.000,203,10977701,12845,0,1753178814,13026.279118639992,42.670427760000166,53369.71648272001 2025-07-22,10:06:56.000,203,10977697,12645,0,1753178815,13026.285854950002,42.69157514999824,53369.75840544 2025-07-22,10:06:57.000,203,10977690,12765,0,1753178816,13026.238700779992,42.677476889999525,53369.68154712 2025-07-22,10:06:58.000,203,10977730,12805,0,1753178817,13026.252173399997,42.726820800002315,53369.66757288 2025-07-22,10:06:59.000,203,10977723,12605,0,1753178818,13026.258909709992,42.69862428000488,53369.64661152001 2025-07-22,10:07:00.000,203,10977745,12925,0,1753178819,13026.231964469996,42.7127225400036,53369.653598640005 2025-07-22,10:07:01.000,203,10977664,13285,0,1753178820,13026.238700779992,42.7127225400036,53369.66757288 2025-07-22,10:07:02.000,203,10977702,12845,0,1753178821,13026.205019230001,42.670427760000166,53369.64661152001 2025-07-22,10:07:03.000,203,10977713,12765,0,1753178822,13026.231964469996,42.719771670002956,53369.6396244 2025-07-22,10:07:04.000,203,10977679,12925,0,1753178823,13026.178073989991,42.7127225400036,53369.555778960006 2025-07-22,10:07:05.000,203,10977707,13005,0,1753178824,13026.184810300001,42.74091906000103,53369.63263728 2025-07-22,10:07:06.000,203,10977742,13125,0,1753178825,13026.164601370001,42.76206644999911,53369.62565016001 2025-07-22,10:07:07.000,203,10977709,13085,0,1753178826,13026.144392440001,42.76911557999847,53369.57674032001 2025-07-22,10:07:08.000,203,10977720,12685,0,1753178827,13026.12418351,42.8114103600019,53369.57674032001 2025-07-22,10:07:09.000,203,10977721,12845,0,1753178828,13026.117447199991,42.853705139998056,53369.555778960006 2025-07-22,10:07:10.000,203,10977719,12765,0,1753178829,13026.05682040999,42.853705139998056,53369.54180472 2025-07-22,10:07:11.000,203,10977706,12925,0,1753178830,13026.009666239996,42.853705139998056,53369.54180472 2025-07-22,10:07:12.000,203,10977728,13005,0,1753178831,13026.050084099996,42.903049050000845,53369.54180472 2025-07-22,10:07:13.000,203,10977740,12725,0,1753178832,13026.009666239996,42.98058948000107,53369.54180472 2025-07-22,10:07:14.000,203,10977696,12805,0,1753178833,13025.97598468999,42.98058948000107,53369.51385624 2025-07-22,10:07:15.000,203,10977765,13045,0,1753178834,13025.93556682999,43.01583512999787,53369.52084336 2025-07-22,10:07:16.000,203,10977734,13285,0,1753178835,13025.92209421,43.0228842600045,53369.54180472 2025-07-22,10:07:17.000,203,10977698,12765,0,1753178836,13025.85473110999,43.05108078000194,53369.47892064001 2025-07-22,10:07:18.000,203,10977738,12925,0,1753178837,13025.827785869995,43.11452295000345,53369.50686912001 2025-07-22,10:07:19.000,203,10977690,12765,0,1753178838,13025.77389538999,43.128621210002166,53369.45097216 2025-07-22,10:07:20.000,203,10977693,12605,0,1753178839,13025.72000491,43.19911251000303,53369.4649464 2025-07-22,10:07:21.000,203,10977694,12845,0,1753178840,13025.67958705,43.22025990000111,53369.436997920006 2025-07-22,10:07:22.000,203,10977687,12965,0,1753178841,13025.645905499994,43.24140728999919,53369.47193352 2025-07-22,10:07:23.000,203,10977698,12965,0,1753178842,13025.565069779994,43.27665294000326,53369.45097216 2025-07-22,10:07:24.000,203,10977748,12965,0,1753178843,13025.558333469999,43.28370207000262,53369.40904944001 2025-07-22,10:07:25.000,203,10977731,12925,0,1753178844,13025.470761439989,43.32599684999877,53369.38110096001 2025-07-22,10:07:26.000,203,10977744,12885,0,1753178845,13025.470761439989,43.38238989000092,53369.40904944001 2025-07-22,10:07:27.000,203,10977753,12845,0,1753178846,13025.410134649988,43.403537279999,53369.40904944001 2025-07-22,10:07:28.000,203,10977683,13085,0,1753178847,13025.383189409993,43.38238989000092,53369.38110096001 2025-07-22,10:07:29.000,203,10977742,12805,0,1753178848,13025.329298930003,43.368291630002204,53369.35315248 2025-07-22,10:07:30.000,203,10977733,12925,0,1753178849,13025.315826309998,43.403537279999,53369.35315248 2025-07-22,10:07:31.000,203,10977700,12845,0,1753178850,13025.349507860003,43.43173380000371,53369.34616536 2025-07-22,10:07:32.000,203,10977681,12725,0,1753178851,13025.342771549993,43.43173380000371,53369.33219112 2025-07-22,10:07:33.000,203,10977749,12565,0,1753178852,13025.309090000002,43.41058640999836,53369.26231992001 2025-07-22,10:07:34.000,203,10977732,12685,0,1753178853,13025.336035239998,43.42468467000435,53369.269307040006 2025-07-22,10:07:35.000,203,10977711,13285,0,1753178854,13025.322562619993,43.41763553999772,53369.29026840001 2025-07-22,10:07:36.000,203,10977721,12765,0,1753178855,13025.302353689993,43.39648814999964,53369.22738432 2025-07-22,10:07:37.000,203,10977697,12845,0,1753178856,13025.322562619993,43.403537279999,53369.19244872001 2025-07-22,10:07:38.000,203,10977719,12725,0,1753178857,13025.342771549993,43.403537279999,53369.19244872001 2025-07-22,10:07:39.000,203,10977744,12885,0,1753178858,13025.336035239998,43.43173380000371,53369.21341008001 2025-07-22,10:07:40.000,203,10977772,12805,0,1753178859,13025.349507860003,43.41763553999772,53369.20642296 2025-07-22,10:07:41.000,203,10977720,12885,0,1753178860,13025.336035239998,43.41763553999772,53369.20642296 2025-07-22,10:07:42.000,203,10977678,12965,0,1753178861,13025.376453099998,43.403537279999,53369.17148736001 2025-07-22,10:07:43.000,203,10977713,13005,0,1753178862,13025.342771549993,43.42468467000435,53369.10860328 2025-07-22,10:07:44.000,203,10977730,13005,0,1753178863,13025.376453099998,43.43173380000371,53369.15751312 2025-07-22,10:07:45.000,203,10977731,12885,0,1753178864,13025.369716789988,43.45993032000115,53369.1854616 2025-07-22,10:07:46.000,203,10977720,13045,0,1753178865,13025.369716789988,43.46697945000051,53369.101616160006 2025-07-22,10:07:47.000,203,10977718,12485,0,1753178866,13025.349507860003,43.495175969997945,53369.12956464 2025-07-22,10:07:48.000,203,10977763,12805,0,1753178867,13025.295617379998,43.50927423000394,53369.12257752001 2025-07-22,10:07:49.000,203,10977731,12645,0,1753178868,13025.288881070002,43.55861813999945,53369.150526000005 2025-07-22,10:07:50.000,203,10977687,12885,0,1753178869,13025.241726899992,43.55861813999945,53369.150526000005 2025-07-22,10:07:51.000,203,10977744,12725,0,1753178870,13025.261935829993,43.530421620002016,53369.10860328 2025-07-22,10:07:52.000,203,10977707,12765,0,1753178871,13025.208045350002,43.56566726999881,53369.10860328 2025-07-22,10:07:53.000,203,10977740,12845,0,1753178872,13025.160891179992,43.57271639999817,53369.09462904001 2025-07-22,10:07:54.000,203,10977760,12485,0,1753178873,13025.160891179992,43.600912920002884,53369.10860328 2025-07-22,10:07:55.000,203,10977742,12485,0,1753178874,13025.127209630002,43.60796205000224,53369.06668056 2025-07-22,10:07:56.000,203,10977714,12565,0,1753178875,13025.066582840002,43.63615856999968,53369.101616160006 2025-07-22,10:07:57.000,203,10977680,13125,0,1753178876,13025.032901289997,43.65730595999776,53369.09462904001 2025-07-22,10:07:58.000,203,10977678,12885,0,1753178877,13024.979010809991,43.67845335000311,53369.1155904 2025-07-22,10:07:59.000,203,10977688,12765,0,1753178878,13024.985747120001,43.70664987000055,53369.03873208 2025-07-22,10:08:00.000,203,10977740,12765,0,1753178879,13024.938592949991,43.720748129999265,53369.052706320006 2025-07-22,10:08:01.000,203,10977691,12845,0,1753178880,13024.898175089991,43.727797259998624,53369.00379648001 2025-07-22,10:08:02.000,203,10977721,12965,0,1753178881,13024.86449354,43.74894465000398,53369.052706320006 2025-07-22,10:08:03.000,203,10977682,12925,0,1753178882,13024.83754829999,43.763042910002696,53368.96187376 2025-07-22,10:08:04.000,203,10977683,12765,0,1753178883,13024.830811989996,43.79123943000013,53368.96886088 2025-07-22,10:08:05.000,203,10977725,12885,0,1753178884,13024.77692150999,43.81238681999821,53368.9409124 2025-07-22,10:08:06.000,203,10977695,12805,0,1753178885,13024.74323996,43.83353421000356,53368.91995104 2025-07-22,10:08:07.000,203,10977686,12725,0,1753178886,13024.74323996,43.84058334000292,53368.91995104 2025-07-22,10:08:08.000,203,10977684,12805,0,1753178887,13024.72303103,43.84763247000228,53368.92693816001 2025-07-22,10:08:09.000,203,10977711,13005,0,1753178888,13024.69608578999,43.889927249998436,53368.933925280005 2025-07-22,10:08:10.000,203,10977669,12925,0,1753178889,13024.689349479995,43.889927249998436,53368.912963920004 2025-07-22,10:08:11.000,203,10977711,12925,0,1753178890,13024.65566792999,43.90402551000443,53368.89898968 2025-07-22,10:08:12.000,203,10977702,12965,0,1753178891,13024.648931619995,43.90402551000443,53368.90597680001 2025-07-22,10:08:13.000,203,10977728,12805,0,1753178892,13024.64219531,43.92517290000251,53368.912963920004 2025-07-22,10:08:14.000,203,10977677,12925,0,1753178893,13024.608513759995,43.960418549999304,53368.87802832001 2025-07-22,10:08:15.000,203,10977717,13005,0,1753178894,13024.60177745,43.939271160001226,53368.864054080004 2025-07-22,10:08:16.000,203,10977698,12765,0,1753178895,13024.60177745,43.946320290000585,53368.84309272 2025-07-22,10:08:17.000,203,10977697,12565,0,1753178896,13024.628722689995,43.960418549999304,53368.84309272 2025-07-22,10:08:18.000,203,10977697,12845,0,1753178897,13024.608513759995,43.988615070004016,53368.89898968 2025-07-22,10:08:19.000,203,10977681,12765,0,1753178898,13024.57483220999,43.960418549999304,53368.864054080004 2025-07-22,10:08:20.000,203,10977708,12725,0,1753178899,13024.547886969995,43.946320290000585,53368.82213136 2025-07-22,10:08:21.000,203,10977663,12645,0,1753178900,13024.56135959,43.946320290000585,53368.77322152 2025-07-22,10:08:22.000,203,10977713,13005,0,1753178901,13024.56135959,43.90402551000443,53368.78020864 2025-07-22,10:08:23.000,203,10977706,12765,0,1753178902,13024.56135959,43.92517290000251,53368.80815712001 2025-07-22,10:08:24.000,203,10977671,12805,0,1753178903,13024.547886969995,43.93222203000187,53368.73828592001 2025-07-22,10:08:25.000,203,10977710,12845,0,1753178904,13024.507469109994,43.91107464000379,53368.73828592001 2025-07-22,10:08:26.000,203,10977693,13085,0,1753178905,13024.54115066,43.91812377000315,53368.78020864 2025-07-22,10:08:27.000,203,10977694,12685,0,1753178906,13024.568095899995,43.939271160001226,53368.72431168 2025-07-22,10:08:28.000,203,10977719,12685,0,1753178907,13024.55462327999,43.93222203000187,53368.68238896 2025-07-22,10:08:29.000,203,10977685,12805,0,1753178908,13024.52094173,43.946320290000585,53368.67540184 2025-07-22,10:08:30.000,203,10977676,12805,0,1753178909,13024.55462327999,43.988615070004016,53368.6614276 2025-07-22,10:08:31.000,203,10977723,12605,0,1753178910,13024.59504113999,44.009762460002094,53368.71033744001 2025-07-22,10:08:32.000,203,10977689,12925,0,1753178911,13024.58156852,44.009762460002094,53368.67540184 2025-07-22,10:08:33.000,203,10977711,12805,0,1753178912,13024.55462327999,44.03090985000017,53368.67540184 2025-07-22,10:08:34.000,203,10977700,13245,0,1753178913,13024.49399648999,44.05205723999825,53368.70335032 2025-07-22,10:08:35.000,203,10977677,12885,0,1753178914,13024.48052387,44.05205723999825,53368.696363200004 2025-07-22,10:08:36.000,203,10977681,12965,0,1753178915,13024.5007328,44.08730289000232,53368.68937608001 2025-07-22,10:08:37.000,203,10977703,12765,0,1753178916,13024.47378755999,44.10140115000104,53368.61251776 2025-07-22,10:08:38.000,203,10977771,12885,0,1753178917,13024.45357862999,44.14369593000447,53368.61950488001 2025-07-22,10:08:39.000,203,10977699,12645,0,1753178918,13024.419897079999,44.15074506000383,53368.59155640001 2025-07-22,10:08:40.000,203,10977691,12845,0,1753178919,13024.386215529994,44.16484332000255,53368.61251776 2025-07-22,10:08:41.000,203,10977730,13045,0,1753178920,13024.366006599994,44.19303983999998,53368.61251776 2025-07-22,10:08:42.000,203,10977689,12605,0,1753178921,13024.366006599994,44.221236360004696,53368.59155640001 2025-07-22,10:08:43.000,203,10977719,12805,0,1753178922,13024.312116119989,44.228285490004055,53368.626492 2025-07-22,10:08:44.000,203,10977730,12845,0,1753178923,13024.271698259989,44.24238375000277,53368.626492 2025-07-22,10:08:45.000,203,10977712,13045,0,1753178924,13024.211071469988,44.28467852999893,53368.58456928 2025-07-22,10:08:46.000,203,10977671,12725,0,1753178925,13024.197598849998,44.27058027000021,53368.61251776 2025-07-22,10:08:47.000,203,10977706,12965,0,1753178926,13024.157180989998,44.26353114000085,53368.60553064 2025-07-22,10:08:48.000,203,10977722,12885,0,1753178927,13024.103290509993,44.27058027000021,53368.59155640001 2025-07-22,10:08:49.000,203,10977663,12685,0,1753178928,13024.049400030002,44.30582592000428,53368.5566208 2025-07-22,10:08:50.000,203,10977746,12885,0,1753178929,13024.015718479997,44.27762939999957,53368.5566208 2025-07-22,10:08:51.000,203,10977734,12965,0,1753178930,13023.975300619997,44.319924180003,53368.50771096 2025-07-22,10:08:52.000,203,10977702,12685,0,1753178931,13023.995509549997,44.32697331000236,53368.528672320004 2025-07-22,10:08:53.000,203,10977709,12925,0,1753178932,13023.907937520002,44.362218959999154,53368.49373672 2025-07-22,10:08:54.000,203,10977697,12845,0,1753178933,13023.928146450002,44.397464610003226,53368.53565944 2025-07-22,10:08:55.000,203,10977713,13085,0,1753178934,13023.894464899997,44.4538576499981,53368.44482688 2025-07-22,10:08:56.000,203,10977747,12965,0,1753178935,13023.894464899997,44.49615243000153,53368.49373672 2025-07-22,10:08:57.000,203,10977701,12845,0,1753178936,13023.854047039997,44.49615243000153,53368.49373672 2025-07-22,10:08:58.000,203,10977736,12685,0,1753178937,13023.860783349992,44.55959460000304,53368.4867496 2025-07-22,10:08:59.000,203,10977688,12885,0,1753178938,13023.874255969997,44.594840249999834,53368.43783976 2025-07-22,10:09:00.000,203,10977702,12765,0,1753178939,13023.847310730001,44.65828242000134,53368.4867496 2025-07-22,10:09:01.000,203,10977703,13165,0,1753178940,13023.840574419992,44.70762633000413,53368.42386552001 2025-07-22,10:09:02.000,203,10977669,12605,0,1753178941,13023.833838109997,44.72877372000221,53368.381942800006 2025-07-22,10:09:03.000,203,10977689,12725,0,1753178942,13023.833838109997,44.77811762999772,53368.44482688 2025-07-22,10:09:04.000,203,10977737,12805,0,1753178943,13023.867519660002,44.84860892999859,53368.39591704 2025-07-22,10:09:05.000,203,10977715,13005,0,1753178944,13023.880992279992,44.88385458000266,53368.360981440004 2025-07-22,10:09:06.000,203,10977669,12805,0,1753178945,13023.813629179996,44.92614935999882,53368.42386552001 2025-07-22,10:09:07.000,203,10977740,12845,0,1753178946,13023.827101800001,44.94024762000481,53368.430852640005 2025-07-22,10:09:08.000,203,10977730,12765,0,1753178947,13023.860783349992,44.996640659999684,53368.409891280004 2025-07-22,10:09:09.000,203,10977725,12925,0,1753178948,13023.827101800001,44.97549327000161,53368.3470072 2025-07-22,10:09:10.000,203,10977735,12845,0,1753178949,13023.806892870001,45.0107389199984,53368.34002008 2025-07-22,10:09:11.000,203,10977685,12805,0,1753178950,13023.793420249996,45.0107389199984,53368.37495568001 2025-07-22,10:09:12.000,203,10977749,12965,0,1753178951,13023.847310730001,45.031886310003756,53368.381942800006 2025-07-22,10:09:13.000,203,10977727,12965,0,1753178952,13023.813629179996,45.031886310003756,53368.31905872 2025-07-22,10:09:14.000,203,10977710,12805,0,1753178953,13023.827101800001,45.08123021999927,53368.3470072 2025-07-22,10:09:15.000,203,10977733,12965,0,1753178954,13023.820365489992,45.11647587000334,53368.36796856 2025-07-22,10:09:16.000,203,10977684,12645,0,1753178955,13023.793420249996,45.08123021999927,53368.36796856 2025-07-22,10:09:17.000,203,10977702,12605,0,1753178956,13023.793420249996,45.10942674000398,53368.3470072 2025-07-22,10:09:18.000,203,10977703,12725,0,1753178957,13023.759738699991,45.1587706499995,53368.381942800006 2025-07-22,10:09:19.000,203,10977723,12885,0,1753178958,13023.759738699991,45.165819779998856,53368.28412312001 2025-07-22,10:09:20.000,203,10977740,12765,0,1753178959,13023.739529769991,45.215163690001646,53368.31905872 2025-07-22,10:09:21.000,203,10977711,12765,0,1753178960,13023.739529769991,45.215163690001646,53368.33303296001 2025-07-22,10:09:22.000,203,10977783,12765,0,1753178961,13023.705848220001,45.222212820001005,53368.312071600005 2025-07-22,10:09:23.000,203,10977759,12765,0,1753178962,13023.66543036,45.20811456000229,53368.27014888 2025-07-22,10:09:24.000,203,10977774,12725,0,1753178963,13023.66543036,45.271556730003795,53368.29809736 2025-07-22,10:09:25.000,203,10977722,12565,0,1753178964,13023.658694049991,45.264507600004436,53368.30508448001 2025-07-22,10:09:26.000,203,10977708,13085,0,1753178965,13023.6250125,45.28565499000251,53368.29111024 2025-07-22,10:09:27.000,203,10977733,12685,0,1753178966,13023.631748809996,45.31385150999995,53368.277136 2025-07-22,10:09:28.000,203,10977731,12805,0,1753178967,13023.631748809996,45.34909716000402,53368.27014888 2025-07-22,10:09:29.000,203,10977740,12805,0,1753178968,13023.611539879996,45.3702445500021,53368.29809736 2025-07-22,10:09:30.000,203,10977719,12845,0,1753178969,13023.59806725999,45.405490199998894,53368.242200400004 2025-07-22,10:09:31.000,203,10977711,12885,0,1753178970,13023.611539879996,45.454834110001684,53368.263161760005 2025-07-22,10:09:32.000,203,10977764,12565,0,1753178971,13023.611539879996,45.47598149999976,53368.24918752 2025-07-22,10:09:33.000,203,10977776,12725,0,1753178972,13023.55764939999,45.47598149999976,53368.29111024 2025-07-22,10:09:34.000,203,10977758,12685,0,1753178973,13023.571122019996,45.51122715000383,53368.35399432001 2025-07-22,10:09:35.000,203,10977733,12765,0,1753178974,13023.56438571,45.55352192999999,53368.25617464001 2025-07-22,10:09:36.000,203,10977688,12645,0,1753178975,13023.530704159995,45.60286584000278,53368.29111024 2025-07-22,10:09:37.000,203,10977747,12925,0,1753178976,13023.550913089995,45.60286584000278,53368.29809736 2025-07-22,10:09:38.000,203,10977711,12885,0,1753178977,13023.56438571,45.59581671000342,53368.312071600005 2025-07-22,10:09:39.000,203,10977728,13085,0,1753178978,13023.51723153999,45.65925887999765,53368.263161760005 2025-07-22,10:09:40.000,203,10977758,12885,0,1753178979,13023.49702260999,45.680406270003004,53368.263161760005 2025-07-22,10:09:41.000,203,10977688,12885,0,1753178980,13023.46334106,45.70860279000044,53368.25617464001 2025-07-22,10:09:42.000,203,10977717,12805,0,1753178981,13023.490286299995,45.73679930999788,53368.28412312001 2025-07-22,10:09:43.000,203,10977718,12645,0,1753178982,13023.48354999,45.77909409000131,53368.242200400004 2025-07-22,10:09:44.000,203,10977706,12765,0,1753178983,13023.470077369995,45.8284380000041,53368.22822616 2025-07-22,10:09:45.000,203,10977739,12965,0,1753178984,13023.470077369995,45.849585390002176,53368.17931632 2025-07-22,10:09:46.000,203,10977684,13005,0,1753178985,13023.470077369995,45.87073278000025,53368.17931632 2025-07-22,10:09:47.000,203,10977711,12805,0,1753178986,13023.51723153999,45.913027560003684,53368.23521328001 2025-07-22,10:09:48.000,203,10977721,13125,0,1753178987,13023.48354999,45.95532233999984,53368.22123904 2025-07-22,10:09:49.000,203,10977726,12805,0,1753178988,13023.47681367999,45.96942059999856,53368.17931632 2025-07-22,10:09:50.000,203,10977778,12885,0,1753178989,13023.46334106,46.025813640000706,53368.22822616 2025-07-22,10:09:51.000,203,10977720,13085,0,1753178990,13023.449868439995,46.06810842000414,53368.17931632 2025-07-22,10:09:52.000,203,10977768,12965,0,1753178991,13023.429659509995,46.10335407000093,53368.193290560004 2025-07-22,10:09:53.000,203,10977699,12965,0,1753178992,13023.449868439995,46.15269798000372,53368.1723292 2025-07-22,10:09:54.000,203,10977766,12765,0,1753178993,13023.4229232,46.22318928000459,53368.144380720005 2025-07-22,10:09:55.000,203,10977703,12885,0,1753178994,13023.429659509995,46.272533190000104,53368.193290560004 2025-07-22,10:09:56.000,203,10977733,13085,0,1753178995,13023.449868439995,46.258434930001386,53368.1723292 2025-07-22,10:09:57.000,203,10977727,12725,0,1753178996,13023.50375892,46.32892623000225,53368.193290560004 2025-07-22,10:09:58.000,203,10977707,12885,0,1753178997,13023.48354999,46.32892623000225,53368.13739360001 2025-07-22,10:09:59.000,203,10977744,12805,0,1753178998,13023.49702260999,46.36417187999905,53368.13040648 2025-07-22,10:10:00.000,203,10977681,12845,0,1753178999,13023.510495229995,46.40646666000248,53368.13739360001 2025-07-22,10:10:01.000,203,10977725,12965,0,1753179000,13023.550913089995,46.41351579000184,53368.158354959996 2025-07-22,10:10:02.000,203,10977746,12725,0,1753179001,13023.571122019996,46.434663179999916,53368.144380720005 2025-07-22,10:10:03.000,203,10977709,12645,0,1753179002,13023.57785832999,46.448761439998634,53368.144380720005 2025-07-22,10:10:04.000,203,10977684,12605,0,1753179003,13023.55764939999,46.46285970000463,53368.11643224001 2025-07-22,10:10:05.000,203,10977717,12765,0,1753179004,13023.611539879996,46.47695796000335,53368.158354959996 2025-07-22,10:10:06.000,203,10977728,12605,0,1753179005,13023.61827618999,46.484007090002706,53368.20027768 2025-07-22,10:10:07.000,203,10977702,12805,0,1753179006,13023.672166669996,46.53335099999822,53368.10944512 2025-07-22,10:10:08.000,203,10977723,12805,0,1753179007,13023.705848220001,46.53335099999822,53368.16534208001 2025-07-22,10:10:09.000,203,10977704,12805,0,1753179008,13023.699111909991,46.540400130004855,53368.15136784 2025-07-22,10:10:10.000,203,10977657,12965,0,1753179009,13023.692375599996,46.540400130004855,53368.13040648 2025-07-22,10:10:11.000,203,10977724,12765,0,1753179010,13023.699111909991,46.57564578000165,53368.08848376001 2025-07-22,10:10:12.000,203,10977720,12765,0,1753179011,13023.753002389996,46.57564578000165,53368.13040648 2025-07-22,10:10:13.000,203,10977711,12845,0,1753179012,13023.732793459996,46.58974404000037,53368.144380720005 2025-07-22,10:10:14.000,203,10977733,12885,0,1753179013,13023.739529769991,46.59679316999973,53368.11643224001 2025-07-22,10:10:15.000,203,10977685,12645,0,1753179014,13023.786683940001,46.55449839000357,53368.16534208001 2025-07-22,10:10:16.000,203,10977711,12765,0,1753179015,13023.759738699991,46.56859665000229,53368.13739360001 2025-07-22,10:10:17.000,203,10977701,13205,0,1753179016,13023.793420249996,46.58974404000037,53368.12341936 2025-07-22,10:10:18.000,203,10977681,12765,0,1753179017,13023.820365489992,46.60384229999909,53368.16534208001 2025-07-22,10:10:19.000,203,10977681,12885,0,1753179018,13023.813629179996,46.62498969000444,53368.1723292 2025-07-22,10:10:20.000,203,10977679,12925,0,1753179019,13023.820365489992,46.59679316999973,53368.1723292 2025-07-22,10:10:21.000,203,10977689,13045,0,1753179020,13023.820365489992,46.660235340001236,53368.17931632 2025-07-22,10:10:22.000,203,10977716,12885,0,1753179021,13023.813629179996,46.63908795000316,53368.16534208001 2025-07-22,10:10:23.000,203,10977711,13085,0,1753179022,13023.793420249996,46.69548098999803,53368.15136784 2025-07-22,10:10:24.000,203,10977707,12765,0,1753179023,13023.813629179996,46.73777577000146,53368.1723292 2025-07-22,10:10:25.000,203,10977692,12925,0,1753179024,13023.793420249996,46.78007055000489,53368.12341936 2025-07-22,10:10:26.000,203,10977768,12725,0,1753179025,13023.820365489992,46.78007055000489,53368.16534208001 2025-07-22,10:10:27.000,203,10977686,12885,0,1753179026,13023.820365489992,46.80826707000233,53368.17931632 2025-07-22,10:10:28.000,203,10977692,13085,0,1753179027,13023.813629179996,46.857610979997844,53368.13040648 2025-07-22,10:10:29.000,203,10977702,12725,0,1753179028,13023.793420249996,46.88580750000256,53368.144380720005 2025-07-22,10:10:30.000,203,10977712,12885,0,1753179029,13023.847310730001,46.92105314999935,53368.16534208001 2025-07-22,10:10:31.000,203,10977741,12765,0,1753179030,13023.813629179996,46.97039706000214,53368.1723292 2025-07-22,10:10:32.000,203,10977731,12925,0,1753179031,13023.833838109997,47.03383923000365,53368.12341936 2025-07-22,10:10:33.000,203,10977725,12685,0,1753179032,13023.887728590002,47.03383923000365,53368.158354959996 2025-07-22,10:10:34.000,203,10977726,12845,0,1753179033,13023.880992279992,47.03383923000365,53368.158354959996 2025-07-22,10:10:35.000,203,10977696,12925,0,1753179034,13023.901201209992,47.06203575000109,53368.16534208001 2025-07-22,10:10:36.000,203,10977741,12765,0,1753179035,13023.928146450002,47.09728139999788,53368.102458 2025-07-22,10:10:37.000,203,10977725,13085,0,1753179036,13023.934882759997,47.09023226999852,53368.158354959996 2025-07-22,10:10:38.000,203,10977717,13085,0,1753179037,13023.961827999992,47.10433053000452,53368.13739360001 2025-07-22,10:10:39.000,203,10977727,12845,0,1753179038,13023.982036929992,47.09728139999788,53368.13739360001 2025-07-22,10:10:40.000,203,10977738,12925,0,1753179039,13024.015718479997,47.125477920002595,53368.13040648 2025-07-22,10:10:41.000,203,10977725,12885,0,1753179040,13024.042663719993,47.118428790003236,53368.144380720005 2025-07-22,10:10:42.000,203,10977693,13205,0,1753179041,13024.029191100002,47.10433053000452,53368.16534208001 2025-07-22,10:10:43.000,203,10977701,12845,0,1753179042,13024.062872649993,47.10433053000452,53368.13739360001 2025-07-22,10:10:44.000,203,10977731,12965,0,1753179043,13024.096554199998,47.118428790003236,53368.08848376001 2025-07-22,10:10:45.000,203,10977709,12805,0,1753179044,13024.143708369993,47.09728139999788,53368.102458 2025-07-22,10:10:46.000,203,10977677,12965,0,1753179045,13024.184126229993,47.13957618000131,53368.095470880005 2025-07-22,10:10:47.000,203,10977697,12525,0,1753179046,13024.244753019993,47.15367444000003,53368.15136784 2025-07-22,10:10:48.000,203,10977706,12845,0,1753179047,13024.285170879994,47.118428790003236,53368.158354959996 2025-07-22,10:10:49.000,203,10977701,12605,0,1753179048,13024.291907189989,47.17482182999811,53368.1723292 2025-07-22,10:10:50.000,203,10977705,12685,0,1753179049,13024.312116119989,47.1889200900041,53368.16534208001 2025-07-22,10:10:51.000,203,10977705,12845,0,1753179050,13024.372742909989,47.19596922000346,53368.13040648 2025-07-22,10:10:52.000,203,10977714,12965,0,1753179051,13024.386215529994,47.20301835000282,53368.144380720005 2025-07-22,10:10:53.000,203,10977735,13005,0,1753179052,13024.406424459994,47.21711661000154,53368.15136784 2025-07-22,10:10:54.000,203,10977725,12765,0,1753179053,13024.467051249994,47.21711661000154,53368.158354959996 2025-07-22,10:10:55.000,203,10977713,12605,0,1753179054,13024.47378755999,47.2241657400009,53368.15136784 2025-07-22,10:10:56.000,203,10977687,12685,0,1753179055,13024.5007328,47.245313129998976,53368.12341936 2025-07-22,10:10:57.000,203,10977743,12925,0,1753179056,13024.53441434999,47.26646052000433,53368.242200400004 2025-07-22,10:10:58.000,203,10977706,12565,0,1753179057,13024.527678039994,47.26646052000433,53368.10944512 2025-07-22,10:10:59.000,203,10977721,13125,0,1753179058,13024.55462327999,47.23826399999962,53368.158354959996 2025-07-22,10:11:00.000,203,10977741,12805,0,1753179059,13024.55462327999,47.26646052000433,53368.17931632 2025-07-22,10:11:01.000,203,10977696,12765,0,1753179060,13024.547886969995,47.252362259998336,53368.08848376001 2025-07-22,10:11:02.000,203,10977738,12845,0,1753179061,13024.60177745,47.245313129998976,53368.17931632 2025-07-22,10:11:03.000,203,10977711,12805,0,1753179062,13024.58156852,47.252362259998336,53368.13040648 2025-07-22,10:11:04.000,203,10977698,12525,0,1753179063,13024.59504113999,47.2241657400009,53368.1723292 2025-07-22,10:11:05.000,203,10977736,12645,0,1753179064,13024.59504113999,47.2241657400009,53368.158354959996 2025-07-22,10:11:06.000,203,10977697,12925,0,1753179065,13024.608513759995,47.21006748000218,53368.15136784 2025-07-22,10:11:07.000,203,10977691,13005,0,1753179066,13024.608513759995,47.2241657400009,53368.08848376001 2025-07-22,10:11:08.000,203,10977697,12885,0,1753179067,13024.628722689995,47.23826399999962,53368.144380720005 2025-07-22,10:11:09.000,203,10977708,12965,0,1753179068,13024.65566792999,47.259411389997695,53368.15136784 2025-07-22,10:11:10.000,203,10977716,13005,0,1753179069,13024.64219531,47.301706170001125,53368.15136784 2025-07-22,10:11:11.000,203,10977719,12925,0,1753179070,13024.648931619995,47.301706170001125,53368.13739360001 2025-07-22,10:11:12.000,203,10977710,13325,0,1753179071,13024.67587685999,47.32990268999856,53368.15136784 2025-07-22,10:11:13.000,203,10977699,12725,0,1753179072,13024.69608578999,47.39334486000007,53368.158354959996 2025-07-22,10:11:14.000,203,10977741,13005,0,1753179073,13024.72303103,47.41449224999815,53368.10944512 2025-07-22,10:11:15.000,203,10977707,12725,0,1753179074,13024.68261317,47.4708852900003,53368.15136784 2025-07-22,10:11:16.000,203,10977700,12805,0,1753179075,13024.709558409995,47.45678703000158,53368.158354959996 2025-07-22,10:11:17.000,203,10977721,12565,0,1753179076,13024.709558409995,47.492032679998374,53368.20726480001 2025-07-22,10:11:18.000,203,10977712,12885,0,1753179077,13024.72303103,47.51318007000373,53368.18630344001 2025-07-22,10:11:19.000,203,10977698,12925,0,1753179078,13024.73650364999,47.46383616000094,53368.17931632 2025-07-22,10:11:20.000,203,10977727,12685,0,1753179079,13024.74323996,47.50613094000437,53368.18630344001 2025-07-22,10:11:21.000,203,10977755,12805,0,1753179080,13024.68261317,47.51318007000373,53368.1723292 2025-07-22,10:11:22.000,203,10977756,12765,0,1753179081,13024.71629471999,47.51318007000373,53368.15136784 2025-07-22,10:11:23.000,203,10977728,13045,0,1753179082,13024.709558409995,47.534327460001805,53368.13040648 2025-07-22,10:11:24.000,203,10977732,12845,0,1753179083,13024.74323996,47.541376590001164,53368.20726480001 2025-07-22,10:11:25.000,203,10977726,12645,0,1753179084,13024.75671257999,47.50613094000437,53368.15136784 2025-07-22,10:11:26.000,203,10977737,12925,0,1753179085,13024.749976269995,47.51318007000373,53368.16534208001 2025-07-22,10:11:27.000,203,10977665,12725,0,1753179086,13024.73650364999,47.484983549999015,53368.13040648 2025-07-22,10:11:28.000,203,10977752,12925,0,1753179087,13024.76344889,47.49908180999773,53368.1723292 2025-07-22,10:11:29.000,203,10977682,12965,0,1753179088,13024.729767339995,47.534327460001805,53368.144380720005 2025-07-22,10:11:30.000,203,10977662,12685,0,1753179089,13024.75671257999,47.50613094000437,53368.18630344001 2025-07-22,10:11:31.000,203,10977709,12965,0,1753179090,13024.770185199995,47.50613094000437,53368.12341936 2025-07-22,10:11:32.000,203,10977740,12565,0,1753179091,13024.770185199995,47.4708852900003,53368.13040648 2025-07-22,10:11:33.000,203,10977700,12845,0,1753179092,13024.77692150999,47.492032679998374,53368.13739360001 2025-07-22,10:11:34.000,203,10977700,12965,0,1753179093,13024.77692150999,47.477934419999656,53368.11643224001 2025-07-22,10:11:35.000,203,10977680,12885,0,1753179094,13024.770185199995,47.44973790000222,53368.13040648 2025-07-22,10:11:36.000,203,10977658,12605,0,1753179095,13024.78365782,47.46383616000094,53368.095470880005 2025-07-22,10:11:37.000,203,10977656,12765,0,1753179096,13024.83754829999,47.4356396400035,53368.13040648 2025-07-22,10:11:38.000,203,10977726,13125,0,1753179097,13024.81733936999,47.44973790000222,53368.07450952 2025-07-22,10:11:39.000,203,10977720,12645,0,1753179098,13024.857757229991,47.42154138000478,53368.06752240001 2025-07-22,10:11:40.000,203,10977693,13125,0,1753179099,13024.84428461,47.44268877000286,53368.08848376001 2025-07-22,10:11:41.000,203,10977708,12885,0,1753179100,13024.938592949991,47.42859051000414,53368.095470880005 2025-07-22,10:11:42.000,203,10977692,13045,0,1753179101,13024.898175089991,47.45678703000158,53368.06752240001 2025-07-22,10:11:43.000,203,10977718,12805,0,1753179102,13024.931856639996,47.484983549999015,53368.102458 2025-07-22,10:11:44.000,203,10977683,12885,0,1753179103,13024.958801879991,47.477934419999656,53368.08848376001 2025-07-22,10:11:45.000,203,10977739,12965,0,1753179104,13024.952065569996,47.4708852900003,53368.08149664 2025-07-22,10:11:46.000,203,10977715,12925,0,1753179105,13024.972274499996,47.534327460001805,53368.03957392001 2025-07-22,10:11:47.000,203,10977733,12765,0,1753179106,13025.012692359996,47.57662223999796,53368.0325868 2025-07-22,10:11:48.000,203,10977715,12845,0,1753179107,13025.019428669992,47.64711353999883,53368.046561040006 2025-07-22,10:11:49.000,203,10977697,12925,0,1753179108,13024.985747120001,47.67531006000354,53368.01162544 2025-07-22,10:11:50.000,203,10977712,12845,0,1753179109,13024.985747120001,47.710555710000335,53368.08149664 2025-07-22,10:11:51.000,203,10977709,12925,0,1753179110,13025.012692359996,47.703506580000976,53368.15136784 2025-07-22,10:11:52.000,203,10977720,12845,0,1753179111,13025.012692359996,47.7810470100012,53368.01861256001 2025-07-22,10:11:53.000,203,10977695,12805,0,1753179112,13025.026164980001,47.816292659998,53368.05354816 2025-07-22,10:11:54.000,203,10977711,12925,0,1753179113,13025.012692359996,47.84448918000271,53368.046561040006 2025-07-22,10:11:55.000,203,10977712,12845,0,1753179114,13025.073319149997,47.90088222000486,53368.0325868 2025-07-22,10:11:56.000,203,10977665,12685,0,1753179115,13025.039637599992,47.90793135000422,53368.01861256001 2025-07-22,10:11:57.000,203,10977718,12605,0,1753179116,13025.039637599992,47.943177000001015,53368.046561040006 2025-07-22,10:11:58.000,203,10977757,12885,0,1753179117,13025.012692359996,47.992520910003805,53368.06752240001 2025-07-22,10:11:59.000,203,10977735,12885,0,1753179118,13025.019428669992,47.985471780004445,53368.03957392001 2025-07-22,10:12:00.000,203,10977679,12765,0,1753179119,13025.012692359996,48.00661917000252,53368.10944512 2025-07-22,10:12:01.000,203,10977731,12885,0,1753179120,13025.026164980001,48.00661917000252,53368.095470880005 2025-07-22,10:12:02.000,203,10977719,12965,0,1753179121,13024.999219739992,47.999570040003164,53368.08848376001 2025-07-22,10:12:03.000,203,10977678,12685,0,1753179122,13025.032901289997,48.0277665600006,53368.102458 2025-07-22,10:12:04.000,203,10977730,12885,0,1753179123,13025.066582840002,48.04891394999868,53368.095470880005 2025-07-22,10:12:05.000,203,10977673,12605,0,1753179124,13025.073319149997,48.04186481999932,53368.08149664 2025-07-22,10:12:06.000,203,10977721,12765,0,1753179125,13025.127209630002,48.02071743000124,53368.06053528 2025-07-22,10:12:07.000,203,10977732,12885,0,1753179126,13025.107000700002,48.04186481999932,53368.095470880005 2025-07-22,10:12:08.000,203,10977710,12885,0,1753179127,13025.167627490002,48.0277665600006,53368.06752240001 2025-07-22,10:12:09.000,203,10977751,12725,0,1753179128,13025.194572729997,48.04891394999868,53368.06752240001 2025-07-22,10:12:10.000,203,10977658,12805,0,1753179129,13025.201309039992,48.08415960000275,53368.06053528 2025-07-22,10:12:11.000,203,10977704,12685,0,1753179130,13025.241726899992,48.119405249999545,53368.01162544 2025-07-22,10:12:12.000,203,10977680,12765,0,1753179131,13025.322562619993,48.07711047000339,53368.095470880005 2025-07-22,10:12:13.000,203,10977702,12925,0,1753179132,13025.315826309998,48.09825786000147,53368.08848376001 2025-07-22,10:12:14.000,203,10977726,12965,0,1753179133,13025.383189409993,48.09825786000147,53368.08149664 2025-07-22,10:12:15.000,203,10977709,12845,0,1753179134,13025.457288819998,48.14760177000426,53368.046561040006 2025-07-22,10:12:16.000,203,10977689,12885,0,1753179135,13025.484234059993,48.119405249999545,53368.0325868 2025-07-22,10:12:17.000,203,10977685,12765,0,1753179136,13025.544860849994,48.13350350999826,53368.08848376001 2025-07-22,10:12:18.000,203,10977690,12885,0,1753179137,13025.558333469999,48.15465090000362,53368.095470880005 2025-07-22,10:12:19.000,203,10977701,12725,0,1753179138,13025.585278709994,48.112356120000186,53368.095470880005 2025-07-22,10:12:20.000,203,10977695,12645,0,1753179139,13025.618960259999,48.1405526400049,53368.08848376001 2025-07-22,10:12:21.000,203,10977730,12805,0,1753179140,13025.666114429994,48.10530699000083,53368.06053528 2025-07-22,10:12:22.000,203,10977690,12805,0,1753179141,13025.67285073999,48.112356120000186,53368.0325868 2025-07-22,10:12:23.000,203,10977719,12925,0,1753179142,13025.71326859999,48.10530699000083,53368.046561040006 2025-07-22,10:12:24.000,203,10977675,12605,0,1753179143,13025.726741219994,48.10530699000083,53368.06752240001 2025-07-22,10:12:25.000,203,10977690,12885,0,1753179144,13025.77389538999,48.09120873000211,53368.06752240001 2025-07-22,10:12:26.000,203,10977699,13285,0,1753179145,13025.746950149995,48.08415960000275,53368.06752240001 2025-07-22,10:12:27.000,203,10977754,12845,0,1753179146,13025.7806317,48.04186481999932,53368.08149664 2025-07-22,10:12:28.000,203,10977651,12965,0,1753179147,13025.80084063,48.03481568999996,53368.102458 2025-07-22,10:12:29.000,203,10977752,12965,0,1753179148,13025.847994799995,48.03481568999996,53368.095470880005 2025-07-22,10:12:30.000,203,10977678,12565,0,1753179149,13025.86146742,48.04186481999932,53368.102458 2025-07-22,10:12:31.000,203,10977735,12565,0,1753179150,13025.827785869995,48.0277665600006,53368.03957392001 2025-07-22,10:12:32.000,203,10977741,13285,0,1753179151,13025.86146742,48.06301221000467,53368.12341936 2025-07-22,10:12:33.000,203,10977721,12765,0,1753179152,13025.89514896999,48.04891394999868,53368.102458 2025-07-22,10:12:34.000,203,10977708,12925,0,1753179153,13025.928830519995,48.03481568999996,53368.102458 2025-07-22,10:12:35.000,203,10977695,12725,0,1753179154,13025.92209421,48.03481568999996,53368.13739360001 2025-07-22,10:12:36.000,203,10977707,12605,0,1753179155,13025.92209421,48.03481568999996,53368.06752240001 2025-07-22,10:12:37.000,203,10977690,13005,0,1753179156,13025.93556682999,48.03481568999996,53368.12341936 2025-07-22,10:12:38.000,203,10977691,13045,0,1753179157,13025.969248379995,48.09120873000211,53368.10944512 2025-07-22,10:12:39.000,203,10977729,12845,0,1753179158,13025.95577575999,48.08415960000275,53368.13739360001 2025-07-22,10:12:40.000,203,10977681,12765,0,1753179159,13026.03661147999,48.13350350999826,53368.10944512 2025-07-22,10:12:41.000,203,10977715,13045,0,1753179160,13026.01640254999,48.09825786000147,53368.158354959996 2025-07-22,10:12:42.000,203,10977742,12645,0,1753179161,13026.01640254999,48.1405526400049,53368.17931632 2025-07-22,10:12:43.000,203,10977766,12925,0,1753179162,13026.03661147999,48.126454379998904,53368.13739360001 2025-07-22,10:12:44.000,203,10977748,12805,0,1753179163,13026.06355672,48.126454379998904,53368.144380720005 2025-07-22,10:12:45.000,203,10977708,13045,0,1753179164,13026.04334779,48.14760177000426,53368.158354959996 2025-07-22,10:12:46.000,203,10977716,12925,0,1753179165,13026.10397458,48.1405526400049,53368.158354959996 2025-07-22,10:12:47.000,203,10977686,12925,0,1753179166,13026.08376565,48.18989655000041,53368.193290560004 2025-07-22,10:12:48.000,203,10977709,12845,0,1753179167,13026.090501959996,48.15465090000362,53368.18630344001 2025-07-22,10:12:49.000,203,10977690,12605,0,1753179168,13026.12418351,48.161700030002976,53368.18630344001 2025-07-22,10:12:50.000,203,10977732,12765,0,1753179169,13026.110710889996,48.161700030002976,53368.20726480001 2025-07-22,10:12:51.000,203,10977711,12805,0,1753179170,13026.144392440001,48.15465090000362,53368.214251920006 2025-07-22,10:12:52.000,203,10977710,13005,0,1753179171,13026.137656129991,48.15465090000362,53368.22123904 2025-07-22,10:12:53.000,203,10977709,13125,0,1753179172,13026.144392440001,48.13350350999826,53368.22123904 2025-07-22,10:12:54.000,203,10977689,13125,0,1753179173,13026.144392440001,48.126454379998904,53368.15136784 2025-07-22,10:12:55.000,203,10977695,12965,0,1753179174,13026.171337679996,48.119405249999545,53368.20726480001 2025-07-22,10:12:56.000,203,10977727,12885,0,1753179175,13026.198282919991,48.09825786000147,53368.22123904 2025-07-22,10:12:57.000,203,10977731,12925,0,1753179176,13026.205019230001,48.06301221000467,53368.17931632 2025-07-22,10:12:58.000,203,10977722,12765,0,1753179177,13026.231964469996,48.05596307999804,53368.20726480001 2025-07-22,10:12:59.000,203,10977710,13005,0,1753179178,13026.279118639992,48.05596307999804,53368.214251920006 2025-07-22,10:13:00.000,203,10977725,12965,0,1753179179,13026.279118639992,48.00661917000252,53368.22822616 2025-07-22,10:13:01.000,203,10977662,12805,0,1753179180,13026.258909709992,47.999570040003164,53368.158354959996 2025-07-22,10:13:02.000,203,10977727,12965,0,1753179181,13026.306063880002,47.97137351999845,53368.18630344001 2025-07-22,10:13:03.000,203,10977660,12805,0,1753179182,13026.238700779992,47.950226130000374,53368.12341936 2025-07-22,10:13:04.000,203,10977713,12805,0,1753179183,13026.306063880002,47.91498048000358,53368.17931632 2025-07-22,10:13:05.000,203,10977684,12845,0,1753179184,13026.312800189997,47.92202961000294,53368.1723292 2025-07-22,10:13:06.000,203,10977677,12685,0,1753179185,13026.326272810002,47.936127870001656,53368.15136784 2025-07-22,10:13:07.000,203,10977688,12645,0,1753179186,13026.333009119997,47.91498048000358,53368.144380720005 2025-07-22,10:13:08.000,203,10977700,12885,0,1753179187,13026.326272810002,47.90088222000486,53368.158354959996 2025-07-22,10:13:09.000,203,10977739,13125,0,1753179188,13026.319536499992,47.91498048000358,53368.214251920006 2025-07-22,10:13:10.000,203,10977731,13005,0,1753179189,13026.400372219992,47.91498048000358,53368.18630344001 2025-07-22,10:13:11.000,203,10977641,13045,0,1753179190,13026.373426979997,47.893833089998225,53368.18630344001 2025-07-22,10:13:12.000,203,10977699,13045,0,1753179191,13026.373426979997,47.90088222000486,53368.193290560004 2025-07-22,10:13:13.000,203,10977689,12725,0,1753179192,13026.373426979997,47.90793135000422,53368.158354959996 2025-07-22,10:13:14.000,203,10977697,12725,0,1753179193,13026.413844839997,47.91498048000358,53368.16534208001 2025-07-22,10:13:15.000,203,10977732,12805,0,1753179194,13026.427317460002,47.90793135000422,53368.20726480001 2025-07-22,10:13:16.000,203,10977675,13005,0,1753179195,13026.434053769997,47.90088222000486,53368.16534208001 2025-07-22,10:13:17.000,203,10977685,12965,0,1753179196,13026.481207939993,47.886783959998866,53368.28412312001 2025-07-22,10:13:18.000,203,10977740,13285,0,1753179197,13026.460999009993,47.84448918000271,53368.277136 2025-07-22,10:13:19.000,203,10977709,12885,0,1753179198,13026.494680559998,47.83744005000335,53368.193290560004 2025-07-22,10:13:20.000,203,10977712,12845,0,1753179199,13026.541834729993,47.816292659998,53368.17931632 2025-07-22,10:13:21.000,203,10977705,12805,0,1753179200,13026.568779970003,47.766948750002484,53368.18630344001 2025-07-22,10:13:22.000,203,10977655,12765,0,1753179201,13026.602461519993,47.80219439999928,53368.22123904 2025-07-22,10:13:23.000,203,10977725,12685,0,1753179202,13026.615934139998,47.77399788000184,53368.263161760005 2025-07-22,10:13:24.000,203,10977702,12805,0,1753179203,13026.649615689988,47.759899620003125,53368.23521328001 2025-07-22,10:13:25.000,203,10977652,12885,0,1753179204,13026.716978789998,47.74580136000441,53368.242200400004 2025-07-22,10:13:26.000,203,10977646,12685,0,1753179205,13026.716978789998,47.752850490003766,53368.263161760005 2025-07-22,10:13:27.000,203,10977690,12645,0,1753179206,13026.743924029994,47.73170309999841,53368.22123904 2025-07-22,10:13:28.000,203,10977701,12885,0,1753179207,13026.770869269989,47.710555710000335,53368.27014888 2025-07-22,10:13:29.000,203,10977697,12725,0,1753179208,13026.811287129989,47.6823591900029,53368.25617464001 2025-07-22,10:13:30.000,203,10977692,12725,0,1753179209,13026.858441299999,47.64711353999883,53368.312071600005 2025-07-22,10:13:31.000,203,10977731,13005,0,1753179210,13026.878650229999,47.69645745000162,53368.24918752 2025-07-22,10:13:32.000,203,10977729,12965,0,1753179211,13026.925804399994,47.66826093000418,53368.27014888 2025-07-22,10:13:33.000,203,10977685,12965,0,1753179212,13026.97969488,47.64711353999883,53368.277136 2025-07-22,10:13:34.000,203,10977723,12765,0,1753179213,13026.946013329994,47.590720500003954,53368.277136 2025-07-22,10:13:35.000,203,10977745,12925,0,1753179214,13026.97295856999,47.56252397999924,53368.27014888 2025-07-22,10:13:36.000,203,10977680,12685,0,1753179215,13026.99990381,47.55547484999988,53368.25617464001 2025-07-22,10:13:37.000,203,10977730,12605,0,1753179216,13027.05379428999,47.484983549999015,53368.277136 2025-07-22,10:13:38.000,203,10977699,12965,0,1753179217,13027.10094846,47.44973790000222,53368.29809736 2025-07-22,10:13:39.000,203,10977735,12805,0,1753179218,13027.07400321999,47.44268877000286,53368.31905872 2025-07-22,10:13:40.000,203,10977690,12565,0,1753179219,13027.16157525,47.42154138000478,53368.34002008 2025-07-22,10:13:41.000,203,10977718,13005,0,1753179220,13027.16157525,47.42859051000414,53368.34002008 2025-07-22,10:13:42.000,203,10977718,13125,0,1753179221,13027.188520489995,47.39334486000007,53368.31905872 2025-07-22,10:13:43.000,203,10977711,12725,0,1753179222,13027.20199311,47.37219747000199,53368.30508448001 2025-07-22,10:13:44.000,203,10977723,12885,0,1753179223,13027.19525679999,47.37924660000135,53368.25617464001 2025-07-22,10:13:45.000,203,10977698,12645,0,1753179224,13027.18178418,47.41449224999815,53368.25617464001 2025-07-22,10:13:46.000,203,10977685,12845,0,1753179225,13027.21546572999,47.4356396400035,53368.31905872 2025-07-22,10:13:47.000,203,10977704,12765,0,1753179226,13027.188520489995,47.40039398999943,53368.31905872 2025-07-22,10:13:48.000,203,10977662,13045,0,1753179227,13027.24241097,47.40744311999879,53368.312071600005 2025-07-22,10:13:49.000,203,10977742,12765,0,1753179228,13027.228938349996,47.42154138000478,53368.32604584 2025-07-22,10:13:50.000,203,10977676,12965,0,1753179229,13027.20199311,47.42859051000414,53368.32604584 2025-07-22,10:13:51.000,203,10977744,12885,0,1753179230,13027.168311559995,47.42859051000414,53368.29809736 2025-07-22,10:13:52.000,203,10977749,12765,0,1753179231,13027.168311559995,47.39334486000007,53368.34002008 2025-07-22,10:13:53.000,203,10977756,12805,0,1753179232,13027.18178418,47.40744311999879,53368.33303296001 2025-07-22,10:13:54.000,203,10977685,13045,0,1753179233,13027.19525679999,47.37219747000199,53368.29111024 2025-07-22,10:13:55.000,203,10977732,12805,0,1753179234,13027.23567465999,47.38629573000071,53368.33303296001 2025-07-22,10:13:56.000,203,10977730,12605,0,1753179235,13027.17504786999,47.37924660000135,53368.30508448001 2025-07-22,10:13:57.000,203,10977732,12685,0,1753179236,13027.188520489995,47.40039398999943,53368.33303296001 2025-07-22,10:13:58.000,203,10977689,12605,0,1753179237,13027.15483893999,47.39334486000007,53368.29809736 2025-07-22,10:13:59.000,203,10977728,12925,0,1753179238,13027.168311559995,47.42154138000478,53368.33303296001 2025-07-22,10:14:00.000,203,10977724,13285,0,1753179239,13027.19525679999,47.40744311999879,53368.34002008 2025-07-22,10:14:01.000,203,10977684,13005,0,1753179240,13027.17504786999,47.40744311999879,53368.33303296001 2025-07-22,10:14:02.000,203,10977709,12925,0,1753179241,13027.20199311,47.40039398999943,53368.35399432001 2025-07-22,10:14:03.000,203,10977670,12925,0,1753179242,13027.19525679999,47.37219747000199,53368.33303296001 2025-07-22,10:14:04.000,203,10977743,12845,0,1753179243,13027.208729419996,47.38629573000071,53368.29111024 2025-07-22,10:14:05.000,203,10977709,12965,0,1753179244,13027.22220204,47.37924660000135,53368.3470072 2025-07-22,10:14:06.000,203,10977708,13085,0,1753179245,13027.23567465999,47.37924660000135,53368.38892992 2025-07-22,10:14:07.000,203,10977757,12925,0,1753179246,13027.296301449991,47.344000950004556,53368.4168784 2025-07-22,10:14:08.000,203,10977721,12885,0,1753179247,13027.2626199,47.301706170001125,53368.35399432001 2025-07-22,10:14:09.000,203,10977729,12605,0,1753179248,13027.296301449991,47.315804429999844,53368.36796856 2025-07-22,10:14:10.000,203,10977719,12765,0,1753179249,13027.34345562,47.315804429999844,53368.3470072 2025-07-22,10:14:11.000,203,10977720,12605,0,1753179250,13027.336719309991,47.301706170001125,53368.36796856 2025-07-22,10:14:12.000,203,10977721,12965,0,1753179251,13027.356928239991,47.26646052000433,53368.37495568001 2025-07-22,10:14:13.000,203,10977741,12845,0,1753179252,13027.34345562,47.21006748000218,53368.29809736 2025-07-22,10:14:14.000,203,10977731,12725,0,1753179253,13027.350191929996,47.20301835000282,53368.360981440004 2025-07-22,10:14:15.000,203,10977725,12685,0,1753179254,13027.336719309991,47.1889200900041,53368.34002008 2025-07-22,10:14:16.000,203,10977707,13165,0,1753179255,13027.32324669,47.16072356999939,53368.30508448001 2025-07-22,10:14:17.000,203,10977749,13045,0,1753179256,13027.350191929996,47.1889200900041,53368.3470072 2025-07-22,10:14:18.000,203,10977712,13045,0,1753179257,13027.309774069996,47.14662531000067,53368.28412312001 2025-07-22,10:14:19.000,203,10977743,12685,0,1753179258,13027.30303776,47.15367444000003,53368.38892992 2025-07-22,10:14:20.000,203,10977715,12845,0,1753179259,13027.309774069996,47.14662531000067,53368.312071600005 2025-07-22,10:14:21.000,203,10977750,12925,0,1753179260,13027.269356209996,47.16072356999939,53368.36796856 2025-07-22,10:14:22.000,203,10977741,12845,0,1753179261,13027.289565139996,47.132527050001954,53368.35399432001 2025-07-22,10:14:23.000,203,10977745,12605,0,1753179262,13027.269356209996,47.16072356999939,53368.39591704 2025-07-22,10:14:24.000,203,10977725,12765,0,1753179263,13027.249147279996,47.13957618000131,53368.34002008 2025-07-22,10:14:25.000,203,10977730,12605,0,1753179264,13027.22220204,47.16777269999875,53368.32604584 2025-07-22,10:14:26.000,203,10977693,12845,0,1753179265,13027.18178418,47.181870960004744,53368.38892992 2025-07-22,10:14:27.000,203,10977768,12885,0,1753179266,13027.18178418,47.181870960004744,53368.35399432001 2025-07-22,10:14:28.000,203,10977776,13045,0,1753179267,13027.18178418,47.19596922000346,53368.35399432001 2025-07-22,10:14:29.000,203,10977732,12965,0,1753179268,13027.18178418,47.19596922000346,53368.35399432001 2025-07-22,10:14:30.000,203,10977774,12645,0,1753179269,13027.208729419996,47.15367444000003,53368.40290416001 2025-07-22,10:14:31.000,203,10977679,12765,0,1753179270,13027.14136632,47.19596922000346,53368.36796856 2025-07-22,10:14:32.000,203,10977775,12725,0,1753179271,13027.15483893999,47.19596922000346,53368.37495568001 2025-07-22,10:14:33.000,203,10977683,12885,0,1753179272,13027.168311559995,47.181870960004744,53368.33303296001 2025-07-22,10:14:34.000,203,10977729,12925,0,1753179273,13027.17504786999,47.181870960004744,53368.35399432001 2025-07-22,10:14:35.000,203,10977756,12925,0,1753179274,13027.188520489995,47.245313129998976,53368.409891280004 2025-07-22,10:14:36.000,203,10977720,12605,0,1753179275,13027.228938349996,47.19596922000346,53368.36796856 2025-07-22,10:14:37.000,203,10977729,12685,0,1753179276,13027.228938349996,47.21006748000218,53368.32604584 2025-07-22,10:14:38.000,203,10977722,12925,0,1753179277,13027.249147279996,47.23826399999962,53368.360981440004 2025-07-22,10:14:39.000,203,10977723,12605,0,1753179278,13027.249147279996,47.23826399999962,53368.40290416001 2025-07-22,10:14:40.000,203,10977773,13085,0,1753179279,13027.30303776,47.21711661000154,53368.37495568001 2025-07-22,10:14:41.000,203,10977694,12685,0,1753179280,13027.30303776,47.23121487000026,53368.38892992 2025-07-22,10:14:42.000,203,10977779,12605,0,1753179281,13027.32324669,47.19596922000346,53368.360981440004 2025-07-22,10:14:43.000,203,10977723,12885,0,1753179282,13027.363664550001,47.181870960004744,53368.32604584 2025-07-22,10:14:44.000,203,10977740,13005,0,1753179283,13027.383873480001,47.1889200900041,53368.36796856 2025-07-22,10:14:45.000,203,10977779,13085,0,1753179284,13027.410818719996,47.21006748000218,53368.38892992 2025-07-22,10:14:46.000,203,10977714,12965,0,1753179285,13027.424291340001,47.181870960004744,53368.35399432001 2025-07-22,10:14:47.000,203,10977744,12605,0,1753179286,13027.478181819992,47.19596922000346,53368.3470072 2025-07-22,10:14:48.000,203,10977756,12885,0,1753179287,13027.424291340001,47.17482182999811,53368.312071600005 2025-07-22,10:14:49.000,203,10977750,12765,0,1753179288,13027.431027649996,47.15367444000003,53368.3470072 2025-07-22,10:14:50.000,203,10977761,12925,0,1753179289,13027.451236579996,47.10433053000452,53368.29809736 2025-07-22,10:14:51.000,203,10977750,12645,0,1753179290,13027.471445509997,47.09023226999852,53368.381942800006 2025-07-22,10:14:52.000,203,10977749,12805,0,1753179291,13027.471445509997,47.09023226999852,53368.32604584 2025-07-22,10:14:53.000,203,10977738,12605,0,1753179292,13027.478181819992,47.10433053000452,53368.31905872 2025-07-22,10:14:54.000,203,10977723,12805,0,1753179293,13027.478181819992,47.076134009999805,53368.33303296001 2025-07-22,10:14:55.000,203,10977731,12725,0,1753179294,13027.484918130001,47.05498662000173,53368.29111024 2025-07-22,10:14:56.000,203,10977710,12965,0,1753179295,13027.491654439997,47.06203575000109,53368.3470072 2025-07-22,10:14:57.000,203,10977732,12565,0,1753179296,13027.505127060002,47.06203575000109,53368.3470072 2025-07-22,10:14:58.000,203,10977742,12605,0,1753179297,13027.552281229997,47.00564270999894,53368.36796856 2025-07-22,10:14:59.000,203,10977718,12765,0,1753179298,13027.532072299997,47.02679010000429,53368.35399432001 2025-07-22,10:15:00.000,203,10977680,13005,0,1753179299,13027.626380640002,47.019740969997656,53368.37495568001 2025-07-22,10:15:01.000,203,10977692,13005,0,1753179300,13027.626380640002,47.05498662000173,53368.381942800006 2025-07-22,10:15:02.000,203,10977771,12725,0,1753179301,13027.646589570002,47.00564270999894,53368.3470072 2025-07-22,10:15:03.000,203,10977715,12765,0,1753179302,13027.693743739997,46.99859357999958,53368.35399432001 2025-07-22,10:15:04.000,203,10977723,12805,0,1753179303,13027.740897909993,46.99859357999958,53368.39591704 2025-07-22,10:15:05.000,203,10977709,12885,0,1753179304,13027.734161599998,47.0126918399983,53368.37495568001 2025-07-22,10:15:06.000,203,10977739,12925,0,1753179305,13027.801524699993,46.949249670004065,53368.36796856 2025-07-22,10:15:07.000,203,10977689,12765,0,1753179306,13027.828469939988,46.949249670004065,53368.409891280004 2025-07-22,10:15:08.000,203,10977698,12805,0,1753179307,13027.855415179998,46.949249670004065,53368.360981440004 2025-07-22,10:15:09.000,203,10977685,12725,0,1753179308,13027.868887799988,46.93515140999807,53368.40290416001 2025-07-22,10:15:10.000,203,10977710,13085,0,1753179309,13027.841942559993,46.8787583700032,53368.39591704 2025-07-22,10:15:11.000,203,10977742,12725,0,1753179310,13027.922778279994,46.850561849998485,53368.430852640005 2025-07-22,10:15:12.000,203,10977681,12925,0,1753179311,13027.889096729989,46.81531620000169,53368.430852640005 2025-07-22,10:15:13.000,203,10977695,12645,0,1753179312,13027.868887799988,46.7307266400021,53368.42386552001 2025-07-22,10:15:14.000,203,10977685,12765,0,1753179313,13027.929514589989,46.709579250004026,53368.44482688 2025-07-22,10:15:15.000,203,10977738,13245,0,1753179314,13027.916041969998,46.63908795000316,53368.42386552001 2025-07-22,10:15:16.000,203,10977709,12725,0,1753179315,13027.902569349993,46.62498969000444,53368.479762480005 2025-07-22,10:15:17.000,203,10977686,13005,0,1753179316,13027.916041969998,46.56154752000293,53368.4867496 2025-07-22,10:15:18.000,203,10977721,12765,0,1753179317,13027.902569349993,46.540400130004855,53368.45880112 2025-07-22,10:15:19.000,203,10977709,12805,0,1753179318,13027.882360419993,46.46285970000463,53368.50771096 2025-07-22,10:15:20.000,203,10977683,12605,0,1753179319,13027.814997319998,46.41351579000184,53368.43783976 2025-07-22,10:15:21.000,203,10977707,12965,0,1753179320,13027.855415179998,46.41351579000184,53368.44482688 2025-07-22,10:15:22.000,203,10977726,12805,0,1753179321,13027.808261009988,46.36417187999905,53368.40290416001 2025-07-22,10:15:23.000,203,10977677,12885,0,1753179322,13027.801524699993,46.307778840004175,53368.40290416001 2025-07-22,10:15:24.000,203,10977706,12765,0,1753179323,13027.788052079988,46.28663144999882,53368.3470072 2025-07-22,10:15:25.000,203,10977724,12965,0,1753179324,13027.767843150003,46.22318928000459,53368.360981440004 2025-07-22,10:15:26.000,203,10977685,12965,0,1753179325,13027.774579459998,46.23023841000395,53368.36796856 2025-07-22,10:15:27.000,203,10977724,13005,0,1753179326,13027.767843150003,46.1738453700018,53368.38892992 2025-07-22,10:15:28.000,203,10977735,12685,0,1753179327,13027.700480049993,46.18794363000052,53368.36796856 2025-07-22,10:15:29.000,203,10977661,12725,0,1753179328,13027.673534809997,46.1738453700018,53368.40290416001 2025-07-22,10:15:30.000,203,10977668,12885,0,1753179329,13027.653325879997,46.16679624000244,53368.32604584 2025-07-22,10:15:31.000,203,10977687,12525,0,1753179330,13027.653325879997,46.15974711000308,53368.31905872 2025-07-22,10:15:32.000,203,10977711,12805,0,1753179331,13027.633116949997,46.13859971999773,53368.30508448001 2025-07-22,10:15:33.000,203,10977712,13165,0,1753179332,13027.612908019997,46.12450145999901,53368.3470072 2025-07-22,10:15:34.000,203,10977708,12645,0,1753179333,13027.572490159997,46.15269798000372,53368.29809736 2025-07-22,10:15:35.000,203,10977699,12925,0,1753179334,13027.585962780002,46.11040320000029,53368.33303296001 2025-07-22,10:15:36.000,203,10977699,12965,0,1753179335,13027.525335990002,46.082206680002855,53368.32604584 2025-07-22,10:15:37.000,203,10977713,12885,0,1753179336,13027.498390749992,46.082206680002855,53368.33303296001 2025-07-22,10:15:38.000,203,10977688,12805,0,1753179337,13027.471445509997,46.06810842000414,53368.28412312001 2025-07-22,10:15:39.000,203,10977728,12845,0,1753179338,13027.417555029991,46.00466625000263,53368.25617464001 2025-07-22,10:15:40.000,203,10977668,12805,0,1753179339,13027.370400859996,46.01876451000135,53368.22123904 2025-07-22,10:15:41.000,203,10977719,13005,0,1753179340,13027.289565139996,45.99761712000327,53368.22822616 2025-07-22,10:15:42.000,203,10977742,12965,0,1753179341,13027.289565139996,45.96942059999856,53368.20027768 2025-07-22,10:15:43.000,203,10977685,12845,0,1753179342,13027.24241097,46.00466625000263,53368.242200400004 2025-07-22,10:15:44.000,203,10977741,12885,0,1753179343,13027.22220204,45.94122408000112,53368.17931632 2025-07-22,10:15:45.000,203,10977676,12965,0,1753179344,13027.18178418,45.89188016999833,53368.158354959996 2025-07-22,10:15:46.000,203,10977702,12885,0,1753179345,13027.107684769995,45.89892929999769,53368.1723292 2025-07-22,10:15:47.000,203,10977730,12965,0,1753179346,13027.07400321999,45.89188016999833,53368.15136784 2025-07-22,10:15:48.000,203,10977732,12805,0,1753179347,13027.0605306,45.807290609998745,53368.1723292 2025-07-22,10:15:49.000,203,10977749,12925,0,1753179348,13027.02011274,45.75794670000323,53368.16534208001 2025-07-22,10:15:50.000,203,10977700,12845,0,1753179349,13026.99316749999,45.73679930999788,53368.095470880005 2025-07-22,10:15:51.000,203,10977699,12605,0,1753179350,13026.946013329994,45.70155366000108,53368.08848376001 2025-07-22,10:15:52.000,203,10977713,12645,0,1753179351,13026.878650229999,45.666308010004286,53368.01162544 2025-07-22,10:15:53.000,203,10977740,12925,0,1753179352,13026.838232369999,45.616964100001496,53367.990664079996 2025-07-22,10:15:54.000,203,10977699,12725,0,1753179353,13026.83149605999,45.56057105999935,53368.01861256001 2025-07-22,10:15:55.000,203,10977726,12605,0,1753179354,13026.784341889994,45.55352192999999,53368.025599680004 2025-07-22,10:15:56.000,203,10977677,12925,0,1753179355,13026.791078199989,45.51827628000319,53367.9627156 2025-07-22,10:15:57.000,203,10977737,12845,0,1753179356,13026.764132959994,45.51827628000319,53367.990664079996 2025-07-22,10:15:58.000,203,10977750,12525,0,1753179357,13026.737187719998,45.51122715000383,53367.90681864 2025-07-22,10:15:59.000,203,10977720,12805,0,1753179358,13026.737187719998,45.4689323700004,53367.927780000005 2025-07-22,10:16:00.000,203,10977674,13165,0,1753179359,13026.669824619989,45.53237454000191,53367.94175424 2025-07-22,10:16:01.000,203,10977710,12845,0,1753179360,13026.696769859998,45.49712888999784,53367.94874136001 2025-07-22,10:16:02.000,203,10977714,12765,0,1753179361,13026.656351999998,45.504178020004474,53367.87188304001 2025-07-22,10:16:03.000,203,10977682,12925,0,1753179362,13026.649615689988,45.49007975999848,53367.89983152001 2025-07-22,10:16:04.000,203,10977688,12965,0,1753179363,13026.649615689988,45.51122715000383,53367.878870160006 2025-07-22,10:16:05.000,203,10977705,12845,0,1753179364,13026.609197829988,45.52532541000255,53367.84393456 2025-07-22,10:16:06.000,203,10977695,12765,0,1753179365,13026.568779970003,45.53942367000127,53367.87188304001 2025-07-22,10:16:07.000,203,10977730,12845,0,1753179366,13026.548571040003,45.567620189998706,53367.857908800004 2025-07-22,10:16:08.000,203,10977738,12485,0,1753179367,13026.508153180002,45.60991497000214,53367.84393456 2025-07-22,10:16:09.000,203,10977697,12965,0,1753179368,13026.481207939993,45.60991497000214,53367.74611488 2025-07-22,10:16:10.000,203,10977707,12765,0,1753179369,13026.487944250002,45.638111489999574,53367.83694744 2025-07-22,10:16:11.000,203,10977680,12805,0,1753179370,13026.413844839997,45.624013230000855,53367.76707624 2025-07-22,10:16:12.000,203,10977715,12805,0,1753179371,13026.380163289992,45.64516061999893,53367.76707624 2025-07-22,10:16:13.000,203,10977729,12765,0,1753179372,13026.366690670002,45.631062360000215,53367.78105048001 2025-07-22,10:16:14.000,203,10977716,12845,0,1753179373,13026.359954359992,45.64516061999893,53367.79502472 2025-07-22,10:16:15.000,203,10977712,12645,0,1753179374,13026.346481740002,45.70860279000044,53367.711179280006 2025-07-22,10:16:16.000,203,10977695,12645,0,1753179375,13026.312800189997,45.70155366000108,53367.760089120005 2025-07-22,10:16:17.000,203,10977709,13085,0,1753179376,13026.285854950002,45.65925887999765,53367.73912776 2025-07-22,10:16:18.000,203,10977694,12885,0,1753179377,13026.319536499992,45.680406270003004,53367.73912776 2025-07-22,10:16:19.000,203,10977705,12485,0,1753179378,13026.265646020001,45.638111489999574,53367.66925656 2025-07-22,10:16:20.000,203,10977669,13005,0,1753179379,13026.238700779992,45.64516061999893,53367.67624368 2025-07-22,10:16:21.000,203,10977757,12925,0,1753179380,13026.279118639992,45.631062360000215,53367.69720504 2025-07-22,10:16:22.000,203,10977671,13205,0,1753179381,13026.272382329997,45.616964100001496,53367.62733384 2025-07-22,10:16:23.000,203,10977681,13045,0,1753179382,13026.252173399997,45.631062360000215,53367.690217920004 2025-07-22,10:16:24.000,203,10977711,13125,0,1753179383,13026.252173399997,45.574669319998065,53367.6482952 2025-07-22,10:16:25.000,203,10977684,12885,0,1753179384,13026.279118639992,45.60286584000278,53367.68323080001 2025-07-22,10:16:26.000,203,10977675,12965,0,1753179385,13026.306063880002,45.53942367000127,53367.62733384 2025-07-22,10:16:27.000,203,10977720,12965,0,1753179386,13026.299327569992,45.53942367000127,53367.6482952 2025-07-22,10:16:28.000,203,10977742,12805,0,1753179387,13026.319536499992,45.5817184500047,53367.578424 2025-07-22,10:16:29.000,203,10977701,12965,0,1753179388,13026.306063880002,45.574669319998065,53367.55746264 2025-07-22,10:16:30.000,203,10977758,12805,0,1753179389,13026.339745429992,45.59581671000342,53367.62034672 2025-07-22,10:16:31.000,203,10977681,12885,0,1753179390,13026.359954359992,45.616964100001496,53367.592398240005 2025-07-22,10:16:32.000,203,10977687,12965,0,1753179391,13026.373426979997,45.638111489999574,53367.592398240005 2025-07-22,10:16:33.000,203,10977691,13125,0,1753179392,13026.386899600002,45.666308010004286,53367.55047552 2025-07-22,10:16:34.000,203,10977719,12605,0,1753179393,13026.454262699997,45.680406270003004,53367.592398240005 2025-07-22,10:16:35.000,203,10977721,12725,0,1753179394,13026.481207939993,45.70155366000108,53367.543488400006 2025-07-22,10:16:36.000,203,10977685,12605,0,1753179395,13026.460999009993,45.73679930999788,53367.59938536 2025-07-22,10:16:37.000,203,10977643,12965,0,1753179396,13026.447526390002,45.75794670000323,53367.58541112001 2025-07-22,10:16:38.000,203,10977712,12605,0,1753179397,13026.514889489998,45.73679930999788,53367.592398240005 2025-07-22,10:16:39.000,203,10977727,13045,0,1753179398,13026.541834729993,45.78614322000067,53367.58541112001 2025-07-22,10:16:40.000,203,10977693,13045,0,1753179399,13026.508153180002,45.75794670000323,53367.58541112001 2025-07-22,10:16:41.000,203,10977700,12765,0,1753179400,13026.535098419998,45.76499583000259,53367.59938536 2025-07-22,10:16:42.000,203,10977673,13085,0,1753179401,13026.568779970003,45.78614322000067,53367.592398240005 2025-07-22,10:16:43.000,203,10977704,12805,0,1753179402,13026.562043659993,45.72270104999916,53367.56444976001 2025-07-22,10:16:44.000,203,10977722,12925,0,1753179403,13026.548571040003,45.72975017999852,53367.543488400006 2025-07-22,10:16:45.000,203,10977692,12725,0,1753179404,13026.548571040003,45.72270104999916,53367.56444976001 2025-07-22,10:16:46.000,203,10977737,12885,0,1753179405,13026.582252589993,45.7156519199998,53367.57143688 2025-07-22,10:16:47.000,203,10977697,12885,0,1753179406,13026.568779970003,45.65220974999829,53367.55746264 2025-07-22,10:16:48.000,203,10977699,13005,0,1753179407,13026.521625799993,45.65220974999829,53367.49457856001 2025-07-22,10:16:49.000,203,10977702,12725,0,1753179408,13026.575516279998,45.666308010004286,53367.58541112001 2025-07-22,10:16:50.000,203,10977723,12885,0,1753179409,13026.528362110002,45.70155366000108,53367.522527040004 2025-07-22,10:16:51.000,203,10977752,12925,0,1753179410,13026.562043659993,45.7156519199998,53367.48060432 2025-07-22,10:16:52.000,203,10977725,12925,0,1753179411,13026.521625799993,45.73679930999788,53367.487591439996 2025-07-22,10:16:53.000,203,10977688,13285,0,1753179412,13026.514889489998,45.70860279000044,53367.52951416 2025-07-22,10:16:54.000,203,10977715,12765,0,1753179413,13026.508153180002,45.76499583000259,53367.487591439996 2025-07-22,10:16:55.000,203,10977706,12805,0,1753179414,13026.514889489998,45.83548713000346,53367.49457856001 2025-07-22,10:16:56.000,203,10977704,12965,0,1753179415,13026.521625799993,45.88483103999897,53367.473617200005 2025-07-22,10:16:57.000,203,10977669,12885,0,1753179416,13026.501416869993,45.913027560003684,53367.50156568 2025-07-22,10:16:58.000,203,10977740,13005,0,1753179417,13026.508153180002,45.976469729997916,53367.49457856001 2025-07-22,10:16:59.000,203,10977743,12925,0,1753179418,13026.467735320002,45.98351886000455,53367.45265584 2025-07-22,10:17:00.000,203,10977719,12845,0,1753179419,13026.487944250002,46.01876451000135,53367.46663008001 2025-07-22,10:17:01.000,203,10977700,12725,0,1753179420,13026.481207939993,45.99761712000327,53367.45265584 2025-07-22,10:17:02.000,203,10977725,12765,0,1753179421,13026.481207939993,46.06105929000478,53367.50156568 2025-07-22,10:17:03.000,203,10977708,13205,0,1753179422,13026.514889489998,46.06105929000478,53367.44566872001 2025-07-22,10:17:04.000,203,10977703,12885,0,1753179423,13026.454262699997,46.06810842000414,53367.39675888001 2025-07-22,10:17:05.000,203,10977692,12765,0,1753179424,13026.447526390002,46.06105929000478,53367.48060432 2025-07-22,10:17:06.000,203,10977724,12885,0,1753179425,13026.434053769997,46.06810842000414,53367.39675888001 2025-07-22,10:17:07.000,203,10977702,12805,0,1753179426,13026.393635909997,46.032862770000065,53367.424707360005 2025-07-22,10:17:08.000,203,10977704,12845,0,1753179427,13026.413844839997,46.05401015999814,53367.41772024001 2025-07-22,10:17:09.000,203,10977704,12725,0,1753179428,13026.366690670002,46.089255810002214,53367.43169448 2025-07-22,10:17:10.000,203,10977741,12725,0,1753179429,13026.353218049997,46.09630494000157,53367.375797520006 2025-07-22,10:17:11.000,203,10977693,13005,0,1753179430,13026.333009119997,46.06810842000414,53367.375797520006 2025-07-22,10:17:12.000,203,10977724,12885,0,1753179431,13026.312800189997,46.11745232999965,53367.403746 2025-07-22,10:17:13.000,203,10977706,13005,0,1753179432,13026.306063880002,46.09630494000157,53367.403746 2025-07-22,10:17:14.000,203,10977695,13005,0,1753179433,13026.319536499992,46.082206680002855,53367.375797520006 2025-07-22,10:17:15.000,203,10977723,12605,0,1753179434,13026.306063880002,46.09630494000157,53367.375797520006 2025-07-22,10:17:16.000,203,10977678,13045,0,1753179435,13026.380163289992,46.13859971999773,53367.375797520006 2025-07-22,10:17:17.000,203,10977710,12685,0,1753179436,13026.366690670002,46.16679624000244,53367.354836160004 2025-07-22,10:17:18.000,203,10977722,13045,0,1753179437,13026.400372219992,46.209091019998596,53367.34784904001 2025-07-22,10:17:19.000,203,10977738,13125,0,1753179438,13026.413844839997,46.202041889999236,53367.354836160004 2025-07-22,10:17:20.000,203,10977714,12565,0,1753179439,13026.440790079992,46.19499275999988,53367.34086192 2025-07-22,10:17:21.000,203,10977718,13165,0,1753179440,13026.474471629997,46.216140149997955,53367.36881040001 2025-07-22,10:17:22.000,203,10977724,12805,0,1753179441,13026.460999009993,46.24433667000267,53367.354836160004 2025-07-22,10:17:23.000,203,10977707,12845,0,1753179442,13026.487944250002,46.23728754000331,53367.319900559996 2025-07-22,10:17:24.000,203,10977711,12925,0,1753179443,13026.508153180002,46.22318928000459,53367.28496496 2025-07-22,10:17:25.000,203,10977701,12765,0,1753179444,13026.501416869993,46.22318928000459,53367.29893920001 2025-07-22,10:17:26.000,203,10977708,12645,0,1753179445,13026.528362110002,46.19499275999988,53367.34086192 2025-07-22,10:17:27.000,203,10977686,12605,0,1753179446,13026.521625799993,46.16679624000244,53367.305926320005 2025-07-22,10:17:28.000,203,10977675,12805,0,1753179447,13026.528362110002,46.1738453700018,53367.32688768001 2025-07-22,10:17:29.000,203,10977678,12805,0,1753179448,13026.521625799993,46.13155058999837,53367.29893920001 2025-07-22,10:17:30.000,203,10977712,12845,0,1753179449,13026.508153180002,46.11040320000029,53367.305926320005 2025-07-22,10:17:31.000,203,10977705,12845,0,1753179450,13026.494680559998,46.089255810002214,53367.28496496 2025-07-22,10:17:32.000,203,10977722,13045,0,1753179451,13026.528362110002,46.06810842000414,53367.34086192 2025-07-22,10:17:33.000,203,10977663,12685,0,1753179452,13026.487944250002,46.05401015999814,53367.29195208 2025-07-22,10:17:34.000,203,10977723,12765,0,1753179453,13026.494680559998,46.04696102999878,53367.257016480005 2025-07-22,10:17:35.000,203,10977722,12925,0,1753179454,13026.494680559998,46.025813640000706,53367.28496496 2025-07-22,10:17:36.000,203,10977716,12965,0,1753179455,13026.521625799993,46.05401015999814,53367.27797784001 2025-07-22,10:17:37.000,203,10977698,12885,0,1753179456,13026.481207939993,46.032862770000065,53367.27797784001 2025-07-22,10:17:38.000,203,10977727,12965,0,1753179457,13026.481207939993,46.075157550003496,53367.27797784001 2025-07-22,10:17:39.000,203,10977712,12845,0,1753179458,13026.474471629997,46.06810842000414,53367.25002936001 2025-07-22,10:17:40.000,203,10977776,12645,0,1753179459,13026.454262699997,46.089255810002214,53367.22208088 2025-07-22,10:17:41.000,203,10977736,13165,0,1753179460,13026.508153180002,46.12450145999901,53367.208106640006 2025-07-22,10:17:42.000,203,10977722,12685,0,1753179461,13026.481207939993,46.1738453700018,53367.22208088 2025-07-22,10:17:43.000,203,10977705,13045,0,1753179462,13026.487944250002,46.15269798000372,53367.21509376 2025-07-22,10:17:44.000,203,10977688,12965,0,1753179463,13026.440790079992,46.15974711000308,53367.187145280004 2025-07-22,10:17:45.000,203,10977734,13085,0,1753179464,13026.447526390002,46.13859971999773,53367.208106640006 2025-07-22,10:17:46.000,203,10977696,13085,0,1753179465,13026.427317460002,46.216140149997955,53367.21509376 2025-07-22,10:17:47.000,203,10977705,12805,0,1753179466,13026.413844839997,46.18089450000116,53367.24304224 2025-07-22,10:17:48.000,203,10977749,12605,0,1753179467,13026.413844839997,46.18794363000052,53367.24304224 2025-07-22,10:17:49.000,203,10977777,12925,0,1753179468,13026.407108530002,46.18089450000116,53367.208106640006 2025-07-22,10:17:50.000,203,10977689,12765,0,1753179469,13026.400372219992,46.13859971999773,53367.17317104 2025-07-22,10:17:51.000,203,10977705,12805,0,1753179470,13026.353218049997,46.1738453700018,53367.187145280004 2025-07-22,10:17:52.000,203,10977732,12805,0,1753179471,13026.353218049997,46.13859971999773,53367.16618392 2025-07-22,10:17:53.000,203,10977695,12965,0,1753179472,13026.373426979997,46.11745232999965,53367.1242612 2025-07-22,10:17:54.000,203,10977682,12925,0,1753179473,13026.346481740002,46.10335407000093,53367.16618392 2025-07-22,10:17:55.000,203,10977720,12645,0,1753179474,13026.366690670002,46.06105929000478,53367.13124832001 2025-07-22,10:17:56.000,203,10977706,12725,0,1753179475,13026.353218049997,46.06810842000414,53367.07535136 2025-07-22,10:17:57.000,203,10977704,12885,0,1753179476,13026.285854950002,46.01171538000199,53367.089325600005 2025-07-22,10:17:58.000,203,10977742,12645,0,1753179477,13026.299327569992,45.99056799000391,53367.06836424 2025-07-22,10:17:59.000,203,10977760,12765,0,1753179478,13026.306063880002,45.93417495000176,53367.07535136 2025-07-22,10:18:00.000,203,10977749,12725,0,1753179479,13026.292591259997,45.913027560003684,53367.03342864001 2025-07-22,10:18:01.000,203,10977678,12845,0,1753179480,13026.312800189997,45.93417495000176,53367.06137712001 2025-07-22,10:18:02.000,203,10977703,13125,0,1753179481,13026.312800189997,45.913027560003684,53367.00548016 2025-07-22,10:18:03.000,203,10977736,13205,0,1753179482,13026.319536499992,45.94122408000112,53367.019454400004 2025-07-22,10:18:04.000,203,10977743,12645,0,1753179483,13026.319536499992,45.92007669000304,53367.06836424 2025-07-22,10:18:05.000,203,10977701,12845,0,1753179484,13026.292591259997,45.94827321000048,53366.99150592001 2025-07-22,10:18:06.000,203,10977702,12725,0,1753179485,13026.319536499992,45.9271258200024,53366.97753168 2025-07-22,10:18:07.000,203,10977738,12885,0,1753179486,13026.292591259997,45.905978430004325,53366.99150592001 2025-07-22,10:18:08.000,203,10977705,12685,0,1753179487,13026.299327569992,45.89892929999769,53366.95657032 2025-07-22,10:18:09.000,203,10977735,13285,0,1753179488,13026.339745429992,45.913027560003684,53366.96355744001 2025-07-22,10:18:10.000,203,10977718,12525,0,1753179489,13026.285854950002,45.93417495000176,53366.92862184 2025-07-22,10:18:11.000,203,10977674,12885,0,1753179490,13026.272382329997,45.93417495000176,53366.921634720005 2025-07-22,10:18:12.000,203,10977760,12685,0,1753179491,13026.252173399997,45.88483103999897,53366.9495832 2025-07-22,10:18:13.000,203,10977730,12685,0,1753179492,13026.245437090001,45.905978430004325,53366.92862184 2025-07-22,10:18:14.000,203,10977722,12725,0,1753179493,13026.198282919991,45.92007669000304,53366.88669912 2025-07-22,10:18:15.000,203,10977737,13045,0,1753179494,13026.151128749996,45.913027560003684,53366.95657032 2025-07-22,10:18:16.000,203,10977714,12765,0,1753179495,13026.110710889996,45.87778190999961,53366.92862184 2025-07-22,10:18:17.000,203,10977706,12645,0,1753179496,13026.110710889996,45.856634520001535,53366.88669912 2025-07-22,10:18:18.000,203,10977755,12885,0,1753179497,13026.06355672,45.89892929999769,53366.89368624001 2025-07-22,10:18:19.000,203,10977749,12885,0,1753179498,13026.03661147999,45.92007669000304,53366.83080216 2025-07-22,10:18:20.000,203,10977699,12925,0,1753179499,13025.97598468999,45.913027560003684,53366.8098408 2025-07-22,10:18:21.000,203,10977733,12965,0,1753179500,13025.95577575999,45.9623714699992,53366.82381504001 2025-07-22,10:18:22.000,203,10977681,12805,0,1753179501,13025.928830519995,45.99761712000327,53366.85875064 2025-07-22,10:18:23.000,203,10977689,12485,0,1753179502,13025.87494003999,46.025813640000706,53366.83080216 2025-07-22,10:18:24.000,203,10977707,12845,0,1753179503,13025.868203729995,46.032862770000065,53366.802853680005 2025-07-22,10:18:25.000,203,10977700,12725,0,1753179504,13025.807576939995,46.06810842000414,53366.78887944 2025-07-22,10:18:26.000,203,10977703,12805,0,1753179505,13025.77389538999,46.075157550003496,53366.78887944 2025-07-22,10:18:27.000,203,10977747,12765,0,1753179506,13025.7806317,46.12450145999901,53366.78887944 2025-07-22,10:18:28.000,203,10977735,12725,0,1753179507,13025.75368645999,46.12450145999901,53366.78189232 2025-07-22,10:18:29.000,203,10977696,12805,0,1753179508,13025.77389538999,46.15974711000308,53366.802853680005 2025-07-22,10:18:30.000,203,10977732,12605,0,1753179509,13025.726741219994,46.14564885000436,53366.705034000006 2025-07-22,10:18:31.000,203,10977694,12565,0,1753179510,13025.726741219994,46.202041889999236,53366.7399696 2025-07-22,10:18:32.000,203,10977702,12965,0,1753179511,13025.726741219994,46.11040320000029,53366.69804688001 2025-07-22,10:18:33.000,203,10977725,12925,0,1753179512,13025.726741219994,46.18089450000116,53366.705034000006 2025-07-22,10:18:34.000,203,10977742,12965,0,1753179513,13025.73347752999,46.14564885000436,53366.69105976 2025-07-22,10:18:35.000,203,10977734,13045,0,1753179514,13025.71326859999,46.14564885000436,53366.64214992 2025-07-22,10:18:36.000,203,10977723,12685,0,1753179515,13025.69979598,46.13155058999837,53366.65612416001 2025-07-22,10:18:37.000,203,10977714,12805,0,1753179516,13025.706532289994,46.14564885000436,53366.684072640004 2025-07-22,10:18:38.000,203,10977724,12965,0,1753179517,13025.67958705,46.11745232999965,53366.66311128 2025-07-22,10:18:39.000,203,10977702,12765,0,1753179518,13025.666114429994,46.11040320000029,53366.6002272 2025-07-22,10:18:40.000,203,10977728,12845,0,1753179519,13025.639169189999,46.11745232999965,53366.62817568001 2025-07-22,10:18:41.000,203,10977690,13125,0,1753179520,13025.625696569994,46.12450145999901,53366.59324008 2025-07-22,10:18:42.000,203,10977742,12645,0,1753179521,13025.639169189999,46.039911899999424,53366.59324008 2025-07-22,10:18:43.000,203,10977693,12885,0,1753179522,13025.65264180999,46.025813640000706,53366.57926584001 2025-07-22,10:18:44.000,203,10977682,12845,0,1753179523,13025.63243287999,46.039911899999424,53366.57227872 2025-07-22,10:18:45.000,203,10977716,12605,0,1753179524,13025.605487639994,46.05401015999814,53366.54433024 2025-07-22,10:18:46.000,203,10977716,12805,0,1753179525,13025.61222394999,46.01876451000135,53366.54433024 2025-07-22,10:18:47.000,203,10977724,12765,0,1753179526,13025.645905499994,46.05401015999814,53366.57926584001 2025-07-22,10:18:48.000,203,10977681,12925,0,1753179527,13025.63243287999,46.04696102999878,53366.53035600001 2025-07-22,10:18:49.000,203,10977720,12765,0,1753179528,13025.571806089989,46.06810842000414,53366.52336888 2025-07-22,10:18:50.000,203,10977739,12765,0,1753179529,13025.571806089989,46.09630494000157,53366.52336888 2025-07-22,10:18:51.000,203,10977711,12845,0,1753179530,13025.578542399999,46.06810842000414,53366.55131736 2025-07-22,10:18:52.000,203,10977708,12965,0,1753179531,13025.639169189999,46.06810842000414,53366.50939464001 2025-07-22,10:18:53.000,203,10977682,12965,0,1753179532,13025.578542399999,46.13859971999773,53366.57227872 2025-07-22,10:18:54.000,203,10977714,13125,0,1753179533,13025.592015019989,46.11745232999965,53366.54433024 2025-07-22,10:18:55.000,203,10977728,12725,0,1753179534,13025.551597159989,46.13859971999773,53366.50240752 2025-07-22,10:18:56.000,203,10977705,12765,0,1753179535,13025.598751329999,46.15269798000372,53366.516381760004 2025-07-22,10:18:57.000,203,10977726,12605,0,1753179536,13025.558333469999,46.11745232999965,53366.53035600001 2025-07-22,10:18:58.000,203,10977730,12845,0,1753179537,13025.571806089989,46.12450145999901,53366.52336888 2025-07-22,10:18:59.000,203,10977713,12845,0,1753179538,13025.551597159989,46.15269798000372,53366.46048480001 2025-07-22,10:19:00.000,203,10977750,12925,0,1753179539,13025.538124539999,46.13859971999773,53366.516381760004 2025-07-22,10:19:01.000,203,10977675,12925,0,1753179540,13025.504442989994,46.089255810002214,53366.45349768 2025-07-22,10:19:02.000,203,10977749,12685,0,1753179541,13025.511179299989,46.09630494000157,53366.418562080005 2025-07-22,10:19:03.000,203,10977740,12925,0,1753179542,13025.477497749998,46.10335407000093,53366.43253632 2025-07-22,10:19:04.000,203,10977696,13005,0,1753179543,13025.464025129993,46.11040320000029,53366.467471920005 2025-07-22,10:19:05.000,203,10977746,12885,0,1753179544,13025.490970369989,46.14564885000436,53366.47445904 2025-07-22,10:19:06.000,203,10977700,12965,0,1753179545,13025.369716789988,46.15974711000308,53366.481446159996 2025-07-22,10:19:07.000,203,10977717,12805,0,1753179546,13025.403398339993,46.15974711000308,53366.46048480001 2025-07-22,10:19:08.000,203,10977743,12805,0,1753179547,13025.389925719988,46.19499275999988,53366.45349768 2025-07-22,10:19:09.000,203,10977721,13005,0,1753179548,13025.403398339993,46.23023841000395,53366.50240752 2025-07-22,10:19:10.000,203,10977708,13125,0,1753179549,13025.383189409993,46.272533190000104,53366.47445904 2025-07-22,10:19:11.000,203,10977697,12965,0,1753179550,13025.369716789988,46.32892623000225,53366.47445904 2025-07-22,10:19:12.000,203,10977741,12805,0,1753179551,13025.369716789988,46.33597536000161,53366.4255492 2025-07-22,10:19:13.000,203,10977727,12765,0,1753179552,13025.369716789988,46.37122100999841,53366.47445904 2025-07-22,10:19:14.000,203,10977742,12885,0,1753179553,13025.383189409993,46.41351579000184,53366.43253632 2025-07-22,10:19:15.000,203,10977720,12765,0,1753179554,13025.430343579988,46.42761405000056,53366.45349768 2025-07-22,10:19:16.000,203,10977704,12885,0,1753179555,13025.376453099998,46.46285970000463,53366.43253632 2025-07-22,10:19:17.000,203,10977704,12685,0,1753179556,13025.450552509988,46.46285970000463,53366.418562080005 2025-07-22,10:19:18.000,203,10977736,12845,0,1753179557,13025.437079889998,46.484007090002706,53366.46048480001 2025-07-22,10:19:19.000,203,10977758,12805,0,1753179558,13025.423607269993,46.46990883000399,53366.43952344001 2025-07-22,10:19:20.000,203,10977746,12605,0,1753179559,13025.464025129993,46.47695796000335,53366.46048480001 2025-07-22,10:19:21.000,203,10977673,12605,0,1753179560,13025.437079889998,46.441712309999275,53366.48843328001 2025-07-22,10:19:22.000,203,10977711,13045,0,1753179561,13025.470761439989,46.41351579000184,53366.43952344001 2025-07-22,10:19:23.000,203,10977718,13045,0,1753179562,13025.457288819998,46.40646666000248,53366.44651056 2025-07-22,10:19:24.000,203,10977702,12765,0,1753179563,13025.517915609998,46.3853192700044,53366.4255492 2025-07-22,10:19:25.000,203,10977739,12765,0,1753179564,13025.477497749998,46.35712274999969,53366.41157496001 2025-07-22,10:19:26.000,203,10977703,12605,0,1753179565,13025.490970369989,46.35712274999969,53366.47445904 2025-07-22,10:19:27.000,203,10977724,12965,0,1753179566,13025.470761439989,46.321877100002894,53366.4255492 2025-07-22,10:19:28.000,203,10977703,12725,0,1753179567,13025.470761439989,46.28663144999882,53366.4255492 2025-07-22,10:19:29.000,203,10977758,12525,0,1753179568,13025.464025129993,46.29368057999818,53366.37663936 2025-07-22,10:19:30.000,203,10977706,12725,0,1753179569,13025.450552509988,46.251385800002026,53366.39760072 2025-07-22,10:19:31.000,203,10977703,12565,0,1753179570,13025.443816199993,46.265484060000745,53366.39760072 2025-07-22,10:19:32.000,203,10977685,12685,0,1753179571,13025.430343579988,46.27958231999946,53366.4255492 2025-07-22,10:19:33.000,203,10977683,12925,0,1753179572,13025.450552509988,46.28663144999882,53366.41157496001 2025-07-22,10:19:34.000,203,10977713,12965,0,1753179573,13025.443816199993,46.272533190000104,53366.44651056 2025-07-22,10:19:35.000,203,10977711,12845,0,1753179574,13025.430343579988,46.321877100002894,53366.40458784 2025-07-22,10:19:36.000,203,10977732,13085,0,1753179575,13025.410134649988,46.33597536000161,53366.43952344001 2025-07-22,10:19:37.000,203,10977704,12925,0,1753179576,13025.423607269993,46.36417187999905,53366.40458784 2025-07-22,10:19:38.000,203,10977709,13005,0,1753179577,13025.430343579988,46.41351579000184,53366.41157496001 2025-07-22,10:19:39.000,203,10977677,12845,0,1753179578,13025.403398339993,46.434663179999916,53366.39061360001 2025-07-22,10:19:40.000,203,10977734,12925,0,1753179579,13025.389925719988,46.46990883000399,53366.348690880004 2025-07-22,10:19:41.000,203,10977702,13085,0,1753179580,13025.443816199993,46.5192527399995,53366.41157496001 2025-07-22,10:19:42.000,203,10977734,12525,0,1753179581,13025.437079889998,46.55449839000357,53366.38362648 2025-07-22,10:19:43.000,203,10977675,13045,0,1753179582,13025.450552509988,46.56154752000293,53366.38362648 2025-07-22,10:19:44.000,203,10977697,12685,0,1753179583,13025.443816199993,46.58974404000037,53366.40458784 2025-07-22,10:19:45.000,203,10977681,12765,0,1753179584,13025.423607269993,46.60384229999909,53366.36266512001 2025-07-22,10:19:46.000,203,10977684,13005,0,1753179585,13025.403398339993,46.667284470000595,53366.36266512001 2025-07-22,10:19:47.000,203,10977665,12845,0,1753179586,13025.383189409993,46.64613708000252,53366.33471664 2025-07-22,10:19:48.000,203,10977678,12965,0,1753179587,13025.369716789988,46.6320388200038,53366.38362648 2025-07-22,10:19:49.000,203,10977696,12965,0,1753179588,13025.396662029998,46.617940559997805,53366.355678 2025-07-22,10:19:50.000,203,10977705,12765,0,1753179589,13025.403398339993,46.64613708000252,53366.355678 2025-07-22,10:19:51.000,203,10977722,12765,0,1753179590,13025.383189409993,46.63908795000316,53366.2858068 2025-07-22,10:19:52.000,203,10977712,12765,0,1753179591,13025.396662029998,46.65318621000188,53366.27881968 2025-07-22,10:19:53.000,203,10977696,13085,0,1753179592,13025.336035239998,46.6320388200038,53366.299781040005 2025-07-22,10:19:54.000,203,10977687,12925,0,1753179593,13025.336035239998,46.667284470000595,53366.27881968 2025-07-22,10:19:55.000,203,10977678,13005,0,1753179594,13025.376453099998,46.667284470000595,53366.250871200005 2025-07-22,10:19:56.000,203,10977744,13085,0,1753179595,13025.383189409993,46.674333599999954,53366.26484544 2025-07-22,10:19:57.000,203,10977707,12925,0,1753179596,13025.362980479993,46.69548098999803,53366.2858068 2025-07-22,10:19:58.000,203,10977707,12965,0,1753179597,13025.369716789988,46.70253012000467,53366.24388408001 2025-07-22,10:19:59.000,203,10977667,12965,0,1753179598,13025.356244169998,46.75187403000018,53366.26484544 2025-07-22,10:20:00.000,203,10977690,12725,0,1753179599,13025.389925719988,46.74482490000082,53366.201961360006 2025-07-22,10:20:01.000,203,10977716,12885,0,1753179600,13025.403398339993,46.74482490000082,53366.23689696 2025-07-22,10:20:02.000,203,10977698,12685,0,1753179601,13025.443816199993,46.77302141999826,53366.250871200005 2025-07-22,10:20:03.000,203,10977687,12925,0,1753179602,13025.504442989994,46.80826707000233,53366.22292272001 2025-07-22,10:20:04.000,203,10977688,12845,0,1753179603,13025.511179299989,46.83646358999977,53366.2159356 2025-07-22,10:20:05.000,203,10977698,12845,0,1753179604,13025.531388229989,46.82236533000105,53366.18798712 2025-07-22,10:20:06.000,203,10977721,12845,0,1753179605,13025.538124539999,46.850561849998485,53366.26484544 2025-07-22,10:20:07.000,203,10977716,12925,0,1753179606,13025.558333469999,46.850561849998485,53366.19497424001 2025-07-22,10:20:08.000,203,10977706,12965,0,1753179607,13025.598751329999,46.88580750000256,53366.23689696 2025-07-22,10:20:09.000,203,10977674,12965,0,1753179608,13025.639169189999,46.892856630001916,53366.23689696 2025-07-22,10:20:10.000,203,10977731,12845,0,1753179609,13025.645905499994,46.942200540004706,53366.132090160005 2025-07-22,10:20:11.000,203,10977745,12885,0,1753179610,13025.605487639994,46.91400401999999,53366.16702576 2025-07-22,10:20:12.000,203,10977726,12805,0,1753179611,13025.592015019989,46.92105314999935,53366.18798712 2025-07-22,10:20:13.000,203,10977678,12925,0,1753179612,13025.605487639994,46.942200540004706,53366.22292272001 2025-07-22,10:20:14.000,203,10977697,12925,0,1753179613,13025.565069779994,46.92810227999871,53366.20894848 2025-07-22,10:20:15.000,203,10977720,12485,0,1753179614,13025.592015019989,46.97039706000214,53366.18798712 2025-07-22,10:20:16.000,203,10977708,12605,0,1753179615,13025.578542399999,46.99154445000022,53366.17401288001 2025-07-22,10:20:17.000,203,10977725,12885,0,1753179616,13025.524651919994,46.99859357999958,53366.181000000004 2025-07-22,10:20:18.000,203,10977694,12845,0,1753179617,13025.531388229989,46.99154445000022,53366.181000000004 2025-07-22,10:20:19.000,203,10977667,12685,0,1753179618,13025.565069779994,47.00564270999894,53366.16702576 2025-07-22,10:20:20.000,203,10977674,12925,0,1753179619,13025.565069779994,46.99859357999958,53366.181000000004 2025-07-22,10:20:21.000,203,10977730,12965,0,1753179620,13025.551597159989,47.00564270999894,53366.16702576 2025-07-22,10:20:22.000,203,10977718,12925,0,1753179621,13025.551597159989,47.069084880000446,53366.201961360006 2025-07-22,10:20:23.000,203,10977711,12765,0,1753179622,13025.61222394999,47.076134009999805,53366.146064399996 2025-07-22,10:20:24.000,203,10977712,12765,0,1753179623,13025.61222394999,47.11137966000388,53366.201961360006 2025-07-22,10:20:25.000,203,10977704,12725,0,1753179624,13025.639169189999,47.11137966000388,53366.11811592 2025-07-22,10:20:26.000,203,10977720,12725,0,1753179625,13025.666114429994,47.118428790003236,53366.12510304001 2025-07-22,10:20:27.000,203,10977679,12805,0,1753179626,13025.686323359994,47.125477920002595,53366.132090160005 2025-07-22,10:20:28.000,203,10977734,12525,0,1753179627,13025.72000491,47.118428790003236,53366.146064399996 2025-07-22,10:20:29.000,203,10977752,12765,0,1753179628,13025.74021384,47.10433053000452,53366.11811592 2025-07-22,10:20:30.000,203,10977731,12605,0,1753179629,13025.76042277,47.132527050001954,53366.083180320005 2025-07-22,10:20:31.000,203,10977728,12805,0,1753179630,13025.79410431999,47.09728139999788,53366.15305152001 2025-07-22,10:20:32.000,203,10977710,12805,0,1753179631,13025.82104956,47.09023226999852,53366.13907728 2025-07-22,10:20:33.000,203,10977705,12765,0,1753179632,13025.86146742,47.069084880000446,53366.146064399996 2025-07-22,10:20:34.000,203,10977716,13005,0,1753179633,13025.86146742,47.06203575000109,53366.09715456 2025-07-22,10:20:35.000,203,10977714,13085,0,1753179634,13025.89514896999,47.05498662000173,53366.16702576 2025-07-22,10:20:36.000,203,10977775,12645,0,1753179635,13025.93556682999,47.02679010000429,53366.132090160005 2025-07-22,10:20:37.000,203,10977714,12885,0,1753179636,13025.949039449995,46.99859357999958,53366.16003864 2025-07-22,10:20:38.000,203,10977705,12845,0,1753179637,13025.95577575999,46.99154445000022,53366.15305152001 2025-07-22,10:20:39.000,203,10977708,12965,0,1753179638,13025.95577575999,47.019740969997656,53366.132090160005 2025-07-22,10:20:40.000,203,10977691,12885,0,1753179639,13025.969248379995,46.956298800003424,53366.12510304001 2025-07-22,10:20:41.000,203,10977672,12725,0,1753179640,13025.95577575999,46.97039706000214,53366.083180320005 2025-07-22,10:20:42.000,203,10977690,12725,0,1753179641,13025.989457309995,46.96334793000278,53366.15305152001 2025-07-22,10:20:43.000,203,10977679,12885,0,1753179642,13025.989457309995,46.949249670004065,53366.146064399996 2025-07-22,10:20:44.000,203,10977751,12725,0,1753179643,13026.01640254999,46.93515140999807,53366.1111288 2025-07-22,10:20:45.000,203,10977711,12805,0,1753179644,13026.050084099996,46.98449532000086,53366.12510304001 2025-07-22,10:20:46.000,203,10977653,12725,0,1753179645,13026.070293029996,47.00564270999894,53366.07619320001 2025-07-22,10:20:47.000,203,10977685,12965,0,1753179646,13026.10397458,46.97039706000214,53366.1111288 2025-07-22,10:20:48.000,203,10977732,12885,0,1753179647,13026.090501959996,47.0126918399983,53366.09715456 2025-07-22,10:20:49.000,203,10977727,12845,0,1753179648,13026.110710889996,47.019740969997656,53366.132090160005 2025-07-22,10:20:50.000,203,10977677,12845,0,1753179649,13026.12418351,47.09023226999852,53366.1111288 2025-07-22,10:20:51.000,203,10977715,12765,0,1753179650,13026.12418351,47.05498662000173,53366.10414168001 2025-07-22,10:20:52.000,203,10977668,12845,0,1753179651,13026.157865059991,47.10433053000452,53366.10414168001 2025-07-22,10:20:53.000,203,10977714,12805,0,1753179652,13026.164601370001,47.118428790003236,53366.05523184001 2025-07-22,10:20:54.000,203,10977661,13085,0,1753179653,13026.191546609996,47.11137966000388,53366.034270480006 2025-07-22,10:20:55.000,203,10977692,12605,0,1753179654,13026.178073989991,47.083183139999164,53366.083180320005 2025-07-22,10:20:56.000,203,10977724,12805,0,1753179655,13026.211755539996,47.083183139999164,53366.07619320001 2025-07-22,10:20:57.000,203,10977669,12765,0,1753179656,13026.211755539996,47.076134009999805,53366.034270480006 2025-07-22,10:20:58.000,203,10977688,13045,0,1753179657,13026.191546609996,47.076134009999805,53366.05523184001 2025-07-22,10:20:59.000,203,10977706,12605,0,1753179658,13026.218491849992,47.019740969997656,53366.07619320001 2025-07-22,10:21:00.000,203,10977699,13125,0,1753179659,13026.225228160001,46.99154445000022,53366.06221896 2025-07-22,10:21:01.000,203,10977715,13085,0,1753179660,13026.245437090001,46.9774461900015,53366.06221896 2025-07-22,10:21:02.000,203,10977675,12725,0,1753179661,13026.292591259997,46.949249670004065,53366.06920608 2025-07-22,10:21:03.000,203,10977675,12965,0,1753179662,13026.319536499992,46.942200540004706,53366.05523184001 2025-07-22,10:21:04.000,203,10977715,12845,0,1753179663,13026.333009119997,46.91400401999999,53366.02029624 2025-07-22,10:21:05.000,203,10977670,12885,0,1753179664,13026.353218049997,46.91400401999999,53366.07619320001 2025-07-22,10:21:06.000,203,10977673,12925,0,1753179665,13026.407108530002,46.899905760001275,53366.0412576 2025-07-22,10:21:07.000,203,10977714,12765,0,1753179666,13026.420581149992,46.857610979997844,53366.06221896 2025-07-22,10:21:08.000,203,10977703,12845,0,1753179667,13026.427317460002,46.899905760001275,53365.98536064001 2025-07-22,10:21:09.000,203,10977714,12605,0,1753179668,13026.454262699997,46.857610979997844,53366.06221896 2025-07-22,10:21:10.000,203,10977716,12885,0,1753179669,13026.487944250002,46.83646358999977,53366.0412576 2025-07-22,10:21:11.000,203,10977689,12885,0,1753179670,13026.501416869993,46.82236533000105,53366.04824472 2025-07-22,10:21:12.000,203,10977727,12845,0,1753179671,13026.521625799993,46.843512719999126,53366.04824472 2025-07-22,10:21:13.000,203,10977684,12725,0,1753179672,13026.555307349998,46.850561849998485,53366.00632200001 2025-07-22,10:21:14.000,203,10977742,13125,0,1753179673,13026.541834729993,46.82941446000041,53366.00632200001 2025-07-22,10:21:15.000,203,10977657,13125,0,1753179674,13026.582252589993,46.81531620000169,53366.05523184001 2025-07-22,10:21:16.000,203,10977718,12685,0,1753179675,13026.588988899988,46.80826707000233,53366.09016744 2025-07-22,10:21:17.000,203,10977695,12925,0,1753179676,13026.615934139998,46.78711968000425,53366.11811592 2025-07-22,10:21:18.000,203,10977724,12765,0,1753179677,13026.575516279998,46.78007055000489,53366.06920608 2025-07-22,10:21:19.000,203,10977751,12925,0,1753179678,13026.582252589993,46.7307266400021,53366.07619320001 2025-07-22,10:21:20.000,203,10977716,12765,0,1753179679,13026.528362110002,46.716628380003385,53366.0412576 2025-07-22,10:21:21.000,203,10977776,12765,0,1753179680,13026.535098419998,46.70253012000467,53366.034270480006 2025-07-22,10:21:22.000,203,10977685,12845,0,1753179681,13026.514889489998,46.69548098999803,53365.99933488 2025-07-22,10:21:23.000,203,10977724,12605,0,1753179682,13026.508153180002,46.674333599999954,53366.02029624 2025-07-22,10:21:24.000,203,10977704,12885,0,1753179683,13026.514889489998,46.660235340001236,53366.013309120004 2025-07-22,10:21:25.000,203,10977694,12765,0,1753179684,13026.548571040003,46.660235340001236,53365.99234776 2025-07-22,10:21:26.000,203,10977718,12485,0,1753179685,13026.548571040003,46.65318621000188,53366.00632200001 2025-07-22,10:21:27.000,203,10977698,12685,0,1753179686,13026.555307349998,46.68843185999867,53365.99234776 2025-07-22,10:21:28.000,203,10977690,12925,0,1753179687,13026.562043659993,46.674333599999954,53366.0412576 2025-07-22,10:21:29.000,203,10977690,13045,0,1753179688,13026.528362110002,46.6320388200038,53365.99933488 2025-07-22,10:21:30.000,203,10977688,12565,0,1753179689,13026.514889489998,46.667284470000595,53365.93645080001 2025-07-22,10:21:31.000,203,10977681,12845,0,1753179690,13026.528362110002,46.65318621000188,53366.02728336001 2025-07-22,10:21:32.000,203,10977684,12645,0,1753179691,13026.494680559998,46.64613708000252,53366.02728336001 2025-07-22,10:21:33.000,203,10977700,12805,0,1753179692,13026.508153180002,46.64613708000252,53365.9713864 2025-07-22,10:21:34.000,203,10977745,12685,0,1753179693,13026.467735320002,46.667284470000595,53365.978373519996 2025-07-22,10:21:35.000,203,10977709,12725,0,1753179694,13026.487944250002,46.64613708000252,53365.978373519996 2025-07-22,10:21:36.000,203,10977711,12965,0,1753179695,13026.474471629997,46.62498969000444,53366.00632200001 2025-07-22,10:21:37.000,203,10977690,12525,0,1753179696,13026.420581149992,46.60384229999909,53365.93645080001 2025-07-22,10:21:38.000,203,10977733,12685,0,1753179697,13026.373426979997,46.56859665000229,53365.95741216001 2025-07-22,10:21:39.000,203,10977708,13045,0,1753179698,13026.393635909997,46.58269491000101,53365.99933488 2025-07-22,10:21:40.000,203,10977712,12765,0,1753179699,13026.393635909997,46.56154752000293,53365.95042504 2025-07-22,10:21:41.000,203,10977698,12685,0,1753179700,13026.380163289992,46.55449839000357,53365.99234776 2025-07-22,10:21:42.000,203,10977681,12925,0,1753179701,13026.333009119997,46.56154752000293,53365.978373519996 2025-07-22,10:21:43.000,203,10977717,12725,0,1753179702,13026.312800189997,46.56154752000293,53365.99933488 2025-07-22,10:21:44.000,203,10977705,12925,0,1753179703,13026.319536499992,46.5192527399995,53365.964399280005 2025-07-22,10:21:45.000,203,10977675,12965,0,1753179704,13026.306063880002,46.547449260004214,53365.95741216001 2025-07-22,10:21:46.000,203,10977705,13005,0,1753179705,13026.306063880002,46.53335099999822,53365.915489440005 2025-07-22,10:21:47.000,203,10977687,12965,0,1753179706,13026.339745429992,46.52630186999886,53365.98536064001 2025-07-22,10:21:48.000,203,10977723,12645,0,1753179707,13026.306063880002,46.56859665000229,53365.978373519996 2025-07-22,10:21:49.000,203,10977736,12485,0,1753179708,13026.258909709992,46.56859665000229,53365.94343792 2025-07-22,10:21:50.000,203,10977684,12725,0,1753179709,13026.252173399997,46.58974404000037,53365.964399280005 2025-07-22,10:21:51.000,203,10977713,12765,0,1753179710,13026.238700779992,46.60384229999909,53365.94343792 2025-07-22,10:21:52.000,203,10977700,12965,0,1753179711,13026.238700779992,46.58974404000037,53365.92247656 2025-07-22,10:21:53.000,203,10977718,13045,0,1753179712,13026.164601370001,46.58974404000037,53365.93645080001 2025-07-22,10:21:54.000,203,10977730,12685,0,1753179713,13026.205019230001,46.62498969000444,53365.964399280005 2025-07-22,10:21:55.000,203,10977683,12965,0,1753179714,13026.171337679996,46.60384229999909,53365.94343792 2025-07-22,10:21:56.000,203,10977745,13205,0,1753179715,13026.198282919991,46.6320388200038,53365.9015152 2025-07-22,10:21:57.000,203,10977756,12925,0,1753179716,13026.137656129991,46.63908795000316,53365.9015152 2025-07-22,10:21:58.000,203,10977692,12805,0,1753179717,13026.144392440001,46.65318621000188,53365.95042504 2025-07-22,10:21:59.000,203,10977719,12845,0,1753179718,13026.130919819996,46.674333599999954,53365.90850232001 2025-07-22,10:22:00.000,203,10977682,12965,0,1753179719,13026.070293029996,46.667284470000595,53365.90850232001 2025-07-22,10:22:01.000,203,10977697,12605,0,1753179720,13026.077029339991,46.7307266400021,53365.92946368 2025-07-22,10:22:02.000,203,10977671,12605,0,1753179721,13026.050084099996,46.74482490000082,53365.94343792 2025-07-22,10:22:03.000,203,10977717,12925,0,1753179722,13026.02313886,46.75187403000018,53365.915489440005 2025-07-22,10:22:04.000,203,10977698,12765,0,1753179723,13025.99619361999,46.75187403000018,53365.94343792 2025-07-22,10:22:05.000,203,10977712,12685,0,1753179724,13025.95577575999,46.78007055000489,53365.90850232001 2025-07-22,10:22:06.000,203,10977700,12645,0,1753179725,13025.94230314,46.78711968000425,53365.88754096001 2025-07-22,10:22:07.000,203,10977654,12885,0,1753179726,13025.89514896999,46.82941446000041,53365.866579600006 2025-07-22,10:22:08.000,203,10977719,13045,0,1753179727,13025.888412659995,46.87170924000384,53365.90850232001 2025-07-22,10:22:09.000,203,10977721,12765,0,1753179728,13025.86146742,46.83646358999977,53365.92247656 2025-07-22,10:22:10.000,203,10977689,12965,0,1753179729,13025.84125849,46.88580750000256,53365.92247656 2025-07-22,10:22:11.000,203,10977738,12925,0,1753179730,13025.807576939995,46.892856630001916,53365.88754096001 2025-07-22,10:22:12.000,203,10977727,12765,0,1753179731,13025.77389538999,46.91400401999999,53365.866579600006 2025-07-22,10:22:13.000,203,10977726,12885,0,1753179732,13025.79410431999,46.942200540004706,53365.9015152 2025-07-22,10:22:14.000,203,10977736,12965,0,1753179733,13025.7806317,46.99154445000022,53365.88754096001 2025-07-22,10:22:15.000,203,10977739,12845,0,1753179734,13025.79410431999,46.9774461900015,53365.90850232001 2025-07-22,10:22:16.000,203,10977687,12765,0,1753179735,13025.74021384,47.0126918399983,53365.94343792 2025-07-22,10:22:17.000,203,10977665,13245,0,1753179736,13025.7806317,47.00564270999894,53365.92946368 2025-07-22,10:22:18.000,203,10977694,12605,0,1753179737,13025.767159079995,47.0126918399983,53365.93645080001 2025-07-22,10:22:19.000,203,10977723,13005,0,1753179738,13025.76042277,47.019740969997656,53365.92247656 2025-07-22,10:22:20.000,203,10977704,12925,0,1753179739,13025.7806317,47.019740969997656,53365.92247656 2025-07-22,10:22:21.000,203,10977748,12685,0,1753179740,13025.71326859999,47.04793749000237,53365.88055384 2025-07-22,10:22:22.000,203,10977719,13005,0,1753179741,13025.746950149995,47.069084880000446,53365.810682639996 2025-07-22,10:22:23.000,203,10977733,12605,0,1753179742,13025.69979598,47.069084880000446,53365.88055384 2025-07-22,10:22:24.000,203,10977726,12885,0,1753179743,13025.67958705,47.09728139999788,53365.83863112001 2025-07-22,10:22:25.000,203,10977695,12965,0,1753179744,13025.71326859999,47.132527050001954,53365.845618240004 2025-07-22,10:22:26.000,203,10977685,13125,0,1753179745,13025.69305966999,47.132527050001954,53365.845618240004 2025-07-22,10:22:27.000,203,10977723,12965,0,1753179746,13025.726741219994,47.15367444000003,53365.90850232001 2025-07-22,10:22:28.000,203,10977702,12805,0,1753179747,13025.686323359994,47.20301835000282,53365.89452808 2025-07-22,10:22:29.000,203,10977684,12765,0,1753179748,13025.639169189999,47.23826399999962,53365.87356672 2025-07-22,10:22:30.000,203,10977725,12685,0,1753179749,13025.686323359994,47.252362259998336,53365.93645080001 2025-07-22,10:22:31.000,203,10977697,12605,0,1753179750,13025.645905499994,47.26646052000433,53365.92247656 2025-07-22,10:22:32.000,203,10977708,12965,0,1753179751,13025.63243287999,47.301706170001125,53365.88754096001 2025-07-22,10:22:33.000,203,10977699,12885,0,1753179752,13025.63243287999,47.315804429999844,53365.94343792 2025-07-22,10:22:34.000,203,10977704,12565,0,1753179753,13025.625696569994,47.32990268999856,53365.88754096001 2025-07-22,10:22:35.000,203,10977728,12805,0,1753179754,13025.61222394999,47.358099210003274,53365.9015152 2025-07-22,10:22:36.000,203,10977666,13005,0,1753179755,13025.61222394999,47.40744311999879,53365.85959248001 2025-07-22,10:22:37.000,203,10977719,12885,0,1753179756,13025.618960259999,47.40039398999943,53365.9015152 2025-07-22,10:22:38.000,203,10977708,12725,0,1753179757,13025.618960259999,47.44268877000286,53365.90850232001 2025-07-22,10:22:39.000,203,10977717,12765,0,1753179758,13025.605487639994,47.46383616000094,53365.845618240004 2025-07-22,10:22:40.000,203,10977726,12765,0,1753179759,13025.605487639994,47.44973790000222,53365.88055384 2025-07-22,10:22:41.000,203,10977670,12765,0,1753179760,13025.585278709994,47.50613094000437,53365.88055384 2025-07-22,10:22:42.000,203,10977753,12685,0,1753179761,13025.618960259999,47.49908180999773,53365.89452808 2025-07-22,10:22:43.000,203,10977742,12885,0,1753179762,13025.605487639994,47.49908180999773,53365.88754096001 2025-07-22,10:22:44.000,203,10977708,12885,0,1753179763,13025.585278709994,47.52022920000309,53365.88754096001 2025-07-22,10:22:45.000,203,10977720,12805,0,1753179764,13025.598751329999,47.534327460001805,53365.915489440005 2025-07-22,10:22:46.000,203,10977708,13045,0,1753179765,13025.592015019989,47.583671370004595,53365.85959248001 2025-07-22,10:22:47.000,203,10977747,12965,0,1753179766,13025.618960259999,47.55547484999988,53365.90850232001 2025-07-22,10:22:48.000,203,10977727,12925,0,1753179767,13025.618960259999,47.583671370004595,53365.95042504 2025-07-22,10:22:49.000,203,10977719,12685,0,1753179768,13025.625696569994,47.5695731099986,53365.95042504 2025-07-22,10:22:50.000,203,10977746,12845,0,1753179769,13025.618960259999,47.55547484999988,53365.94343792 2025-07-22,10:22:51.000,203,10977736,13045,0,1753179770,13025.659378119999,47.590720500003954,53365.99234776 2025-07-22,10:22:52.000,203,10977711,12685,0,1753179771,13025.65264180999,47.60481876000267,53365.87356672 2025-07-22,10:22:53.000,203,10977731,12885,0,1753179772,13025.67958705,47.590720500003954,53365.89452808 2025-07-22,10:22:54.000,203,10977769,12725,0,1753179773,13025.67958705,47.583671370004595,53365.92247656 2025-07-22,10:22:55.000,203,10977712,12845,0,1753179774,13025.706532289994,47.61891702000139,53365.92247656 2025-07-22,10:22:56.000,203,10977700,12965,0,1753179775,13025.69979598,47.60481876000267,53365.964399280005 2025-07-22,10:22:57.000,203,10977687,12965,0,1753179776,13025.686323359994,47.61186789000203,53365.964399280005 2025-07-22,10:22:58.000,203,10977709,12805,0,1753179777,13025.69305966999,47.61186789000203,53365.95042504 2025-07-22,10:22:59.000,203,10977754,12845,0,1753179778,13025.706532289994,47.61186789000203,53365.94343792 2025-07-22,10:23:00.000,203,10977701,13045,0,1753179779,13025.69305966999,47.63301528000011,53365.915489440005 2025-07-22,10:23:01.000,203,10977667,12845,0,1753179780,13025.71326859999,47.64006440999947,53365.95042504 2025-07-22,10:23:02.000,203,10977694,12725,0,1753179781,13025.746950149995,47.66121180000482,53365.99234776 2025-07-22,10:23:03.000,203,10977699,12845,0,1753179782,13025.74021384,47.72465396999905,53365.9713864 2025-07-22,10:23:04.000,203,10977684,13045,0,1753179783,13025.72000491,47.73170309999841,53365.99234776 2025-07-22,10:23:05.000,203,10977726,12925,0,1753179784,13025.74021384,47.766948750002484,53365.99234776 2025-07-22,10:23:06.000,203,10977658,12925,0,1753179785,13025.77389538999,47.72465396999905,53365.99234776 2025-07-22,10:23:07.000,203,10977692,12765,0,1753179786,13025.807576939995,47.766948750002484,53366.0412576 2025-07-22,10:23:08.000,203,10977728,12685,0,1753179787,13025.827785869995,47.80219439999928,53366.04824472 2025-07-22,10:23:09.000,203,10977695,12765,0,1753179788,13025.88167635,47.766948750002484,53366.013309120004 2025-07-22,10:23:10.000,203,10977741,12965,0,1753179789,13025.89514896999,47.7810470100012,53366.07619320001 2025-07-22,10:23:11.000,203,10977706,12605,0,1753179790,13025.92209421,47.83039092000399,53366.07619320001 2025-07-22,10:23:12.000,203,10977710,12805,0,1753179791,13025.90188528,47.80219439999928,53366.09016744 2025-07-22,10:23:13.000,203,10977692,12885,0,1753179792,13025.93556682999,47.79514526999992,53366.04824472 2025-07-22,10:23:14.000,203,10977721,12965,0,1753179793,13025.96251207,47.82334179000463,53366.10414168001 2025-07-22,10:23:15.000,203,10977728,12765,0,1753179794,13026.009666239996,47.816292659998,53366.132090160005 2025-07-22,10:23:16.000,203,10977727,12765,0,1753179795,13026.01640254999,47.83744005000335,53366.10414168001 2025-07-22,10:23:17.000,203,10977744,13205,0,1753179796,13026.00292993,47.86563657000079,53366.15305152001 2025-07-22,10:23:18.000,203,10977737,12805,0,1753179797,13026.009666239996,47.893833089998225,53366.146064399996 2025-07-22,10:23:19.000,203,10977715,12805,0,1753179798,13025.99619361999,47.90088222000486,53366.16702576 2025-07-22,10:23:20.000,203,10977712,12965,0,1753179799,13025.989457309995,47.90088222000486,53366.181000000004 2025-07-22,10:23:21.000,203,10977692,12605,0,1753179800,13025.99619361999,47.893833089998225,53366.22990984 2025-07-22,10:23:22.000,203,10977734,12725,0,1753179801,13025.99619361999,47.936127870001656,53366.26484544 2025-07-22,10:23:23.000,203,10977734,12925,0,1753179802,13026.00292993,47.92202961000294,53366.25785832 2025-07-22,10:23:24.000,203,10977746,12685,0,1753179803,13026.029875169996,47.95727525999973,53366.29279392001 2025-07-22,10:23:25.000,203,10977690,12725,0,1753179804,13026.050084099996,47.950226130000374,53366.27881968 2025-07-22,10:23:26.000,203,10977730,13085,0,1753179805,13026.03661147999,48.00661917000252,53366.313755279996 2025-07-22,10:23:27.000,203,10977742,12925,0,1753179806,13026.077029339991,47.950226130000374,53366.27881968 2025-07-22,10:23:28.000,203,10977776,12765,0,1753179807,13026.157865059991,47.97137351999845,53366.348690880004 2025-07-22,10:23:29.000,203,10977731,12765,0,1753179808,13026.164601370001,48.07711047000339,53366.32074240001 2025-07-22,10:23:30.000,203,10977708,13085,0,1753179809,13026.211755539996,48.01366830000188,53366.355678 2025-07-22,10:23:31.000,203,10977697,12605,0,1753179810,13026.205019230001,48.0277665600006,53366.369652240006 2025-07-22,10:23:32.000,203,10977708,13125,0,1753179811,13026.285854950002,48.0277665600006,53366.299781040005 2025-07-22,10:23:33.000,203,10977683,13005,0,1753179812,13026.312800189997,48.0277665600006,53366.348690880004 2025-07-22,10:23:34.000,203,10977721,12965,0,1753179813,13026.393635909997,47.97842264999781,53366.37663936 2025-07-22,10:23:35.000,203,10977729,13045,0,1753179814,13026.393635909997,47.985471780004445,53366.38362648 2025-07-22,10:23:36.000,203,10977774,12805,0,1753179815,13026.413844839997,47.985471780004445,53366.36266512001 2025-07-22,10:23:37.000,203,10977764,12885,0,1753179816,13026.434053769997,47.985471780004445,53366.355678 2025-07-22,10:23:38.000,203,10977712,12965,0,1753179817,13026.467735320002,47.95727525999973,53366.40458784 2025-07-22,10:23:39.000,203,10977695,12965,0,1753179818,13026.481207939993,47.96432438999909,53366.4255492 2025-07-22,10:23:40.000,203,10977698,12965,0,1753179819,13026.514889489998,47.90793135000422,53366.418562080005 2025-07-22,10:23:41.000,203,10977733,12765,0,1753179820,13026.535098419998,47.929078740002296,53366.467471920005 2025-07-22,10:23:42.000,203,10977747,12965,0,1753179821,13026.548571040003,47.90088222000486,53366.46048480001 2025-07-22,10:23:43.000,203,10977750,12805,0,1753179822,13026.555307349998,47.90793135000422,53366.481446159996 2025-07-22,10:23:44.000,203,10977724,12805,0,1753179823,13026.595725209998,47.90793135000422,53366.43952344001 2025-07-22,10:23:45.000,203,10977744,13085,0,1753179824,13026.588988899988,47.90088222000486,53366.418562080005 2025-07-22,10:23:46.000,203,10977716,12885,0,1753179825,13026.595725209998,47.936127870001656,53366.46048480001 2025-07-22,10:23:47.000,203,10977706,12925,0,1753179826,13026.615934139998,47.95727525999973,53366.50240752 2025-07-22,10:23:48.000,203,10977702,12885,0,1753179827,13026.629406759988,47.97137351999845,53366.53035600001 2025-07-22,10:23:49.000,203,10977703,12805,0,1753179828,13026.656351999998,48.02071743000124,53366.4954204 2025-07-22,10:23:50.000,203,10977731,12925,0,1753179829,13026.629406759988,48.07006134000403,53366.516381760004 2025-07-22,10:23:51.000,203,10977697,12685,0,1753179830,13026.615934139998,48.07711047000339,53366.53035600001 2025-07-22,10:23:52.000,203,10977720,12925,0,1753179831,13026.656351999998,48.09825786000147,53366.55131736 2025-07-22,10:23:53.000,203,10977775,12965,0,1753179832,13026.636143069998,48.126454379998904,53366.54433024 2025-07-22,10:23:54.000,203,10977748,12845,0,1753179833,13026.636143069998,48.1405526400049,53366.54433024 2025-07-22,10:23:55.000,203,10977771,12645,0,1753179834,13026.696769859998,48.18284742000105,53366.60721432001 2025-07-22,10:23:56.000,203,10977697,12725,0,1753179835,13026.683297239993,48.21809306999785,53366.59324008 2025-07-22,10:23:57.000,203,10977734,12965,0,1753179836,13026.683297239993,48.23219133000384,53366.62817568001 2025-07-22,10:23:58.000,203,10977720,12605,0,1753179837,13026.737187719998,48.225142200004484,53366.62817568001 2025-07-22,10:23:59.000,203,10977725,12605,0,1753179838,13026.757396649999,48.288584369998716,53366.67708552001 2025-07-22,10:24:00.000,203,10977764,12965,0,1753179839,13026.750660339989,48.26743698000064,53366.6700984 2025-07-22,10:24:01.000,203,10977724,12565,0,1753179840,13026.757396649999,48.288584369998716,53366.6700984 2025-07-22,10:24:02.000,203,10977749,12765,0,1753179841,13026.804550819994,48.28153523999936,53366.61420144 2025-07-22,10:24:03.000,203,10977722,12765,0,1753179842,13026.858441299999,48.26743698000064,53366.69105976 2025-07-22,10:24:04.000,203,10977722,12885,0,1753179843,13026.811287129989,48.2392404600032,53366.64214992 2025-07-22,10:24:05.000,203,10977758,13085,0,1753179844,13026.824759749994,48.21809306999785,53366.61420144 2025-07-22,10:24:06.000,203,10977733,12845,0,1753179845,13026.885386539994,48.225142200004484,53366.60721432001 2025-07-22,10:24:07.000,203,10977797,12805,0,1753179846,13026.905595469994,48.21809306999785,53366.684072640004 2025-07-22,10:24:08.000,203,10977744,12725,0,1753179847,13026.946013329994,48.168749160002335,53366.6700984 2025-07-22,10:24:09.000,203,10977708,12885,0,1753179848,13026.99990381,48.161700030002976,53366.66311128 2025-07-22,10:24:10.000,203,10977736,12645,0,1753179849,13027.07400321999,48.13350350999826,53366.71202112 2025-07-22,10:24:11.000,203,10977720,12925,0,1753179850,13027.047057979995,48.119405249999545,53366.67708552001 2025-07-22,10:24:12.000,203,10977762,12685,0,1753179851,13027.08073953,48.08415960000275,53366.6700984 2025-07-22,10:24:13.000,203,10977689,12925,0,1753179852,13027.09421214999,48.08415960000275,53366.753943840005 2025-07-22,10:24:14.000,203,10977728,12885,0,1753179853,13027.15483893999,48.09120873000211,53366.73298248 2025-07-22,10:24:15.000,203,10977706,12925,0,1753179854,13027.15483893999,48.05596307999804,53366.753943840005 2025-07-22,10:24:16.000,203,10977693,12845,0,1753179855,13027.168311559995,48.08415960000275,53366.72599536001 2025-07-22,10:24:17.000,203,10977717,12805,0,1753179856,13027.16157525,48.07006134000403,53366.67708552001 2025-07-22,10:24:18.000,203,10977702,12685,0,1753179857,13027.15483893999,48.09825786000147,53366.71202112 2025-07-22,10:24:19.000,203,10977694,12765,0,1753179858,13027.168311559995,48.09120873000211,53366.73298248 2025-07-22,10:24:20.000,203,10977701,13045,0,1753179859,13027.168311559995,48.14760177000426,53366.78189232 2025-07-22,10:24:21.000,203,10977707,12885,0,1753179860,13027.12115739,48.161700030002976,53366.76791808 2025-07-22,10:24:22.000,203,10977728,12845,0,1753179861,13027.12115739,48.14760177000426,53366.76093096 2025-07-22,10:24:23.000,203,10977713,12725,0,1753179862,13027.12115739,48.25333872000192,53366.76093096 2025-07-22,10:24:24.000,203,10977683,12965,0,1753179863,13027.08073953,48.27448611,53366.77490520001 2025-07-22,10:24:25.000,203,10977715,12925,0,1753179864,13027.047057979995,48.33087915000215,53366.79586656001 2025-07-22,10:24:26.000,203,10977725,12965,0,1753179865,13026.99990381,48.36612479999894,53366.76093096 2025-07-22,10:24:27.000,203,10977722,12805,0,1753179866,13027.05379428999,48.394321320003655,53366.78887944 2025-07-22,10:24:28.000,203,10977711,12805,0,1753179867,13027.006640119995,48.45071435999853,53366.79586656001 2025-07-22,10:24:29.000,203,10977696,13285,0,1753179868,13027.006640119995,48.45776348999789,53366.82381504001 2025-07-22,10:24:30.000,203,10977692,12805,0,1753179869,13026.99316749999,48.49300914000196,53366.83080216 2025-07-22,10:24:31.000,203,10977670,12765,0,1753179870,13026.95274963999,48.535303919998114,53366.802853680005 2025-07-22,10:24:32.000,203,10977684,13085,0,1753179871,13026.99316749999,48.54940218000411,53366.84477640001 2025-07-22,10:24:33.000,203,10977674,12885,0,1753179872,13026.95274963999,48.54940218000411,53366.816827919996 2025-07-22,10:24:34.000,203,10977678,12925,0,1753179873,13026.91233177999,48.54235305000475,53366.84477640001 2025-07-22,10:24:35.000,203,10977692,12845,0,1753179874,13026.89885916,48.521205659999396,53366.83080216 2025-07-22,10:24:36.000,203,10977735,13125,0,1753179875,13026.93254070999,48.528254789998755,53366.851763520004 2025-07-22,10:24:37.000,203,10977721,12845,0,1753179876,13026.93254070999,48.50005827000132,53366.78887944 2025-07-22,10:24:38.000,203,10977674,12605,0,1753179877,13026.95948595,48.47891088000324,53366.802853680005 2025-07-22,10:24:39.000,203,10977726,12765,0,1753179878,13026.966222259995,48.45776348999789,53366.82381504001 2025-07-22,10:24:40.000,203,10977733,12805,0,1753179879,13026.986431189995,48.41546871000173,53366.83778928 2025-07-22,10:24:41.000,203,10977694,12885,0,1753179880,13027.01337642999,48.401370450003014,53366.86573776001 2025-07-22,10:24:42.000,203,10977712,13125,0,1753179881,13027.047057979995,48.359075669999584,53366.816827919996 2025-07-22,10:24:43.000,203,10977682,12645,0,1753179882,13027.0605306,48.30973176000407,53366.802853680005 2025-07-22,10:24:44.000,203,10977697,12885,0,1753179883,13027.087475839995,48.31678089000343,53366.78887944 2025-07-22,10:24:45.000,203,10977673,12725,0,1753179884,13027.14136632,48.295633499998075,53366.83778928 2025-07-22,10:24:46.000,203,10977716,12765,0,1753179885,13027.208729419996,48.26743698000064,53366.84477640001 2025-07-22,10:24:47.000,203,10977710,12925,0,1753179886,13027.23567465999,48.26038785000128,53366.83778928 2025-07-22,10:24:48.000,203,10977669,12885,0,1753179887,13027.276092519991,48.24628959000256,53366.78887944 2025-07-22,10:24:49.000,203,10977733,12845,0,1753179888,13027.329982999996,48.28153523999936,53366.84477640001 2025-07-22,10:24:50.000,203,10977687,12925,0,1753179889,13027.350191929996,48.26743698000064,53366.89368624001 2025-07-22,10:24:51.000,203,10977712,12765,0,1753179890,13027.377137169991,48.295633499998075,53366.85875064 2025-07-22,10:24:52.000,203,10977683,13125,0,1753179891,13027.377137169991,48.288584369998716,53366.85875064 2025-07-22,10:24:53.000,203,10977728,12725,0,1753179892,13027.336719309991,48.26038785000128,53366.90766048 2025-07-22,10:24:54.000,203,10977689,12765,0,1753179893,13027.34345562,48.288584369998716,53366.88669912 2025-07-22,10:24:55.000,203,10977721,12685,0,1753179894,13027.397346099991,48.295633499998075,53366.921634720005 2025-07-22,10:24:56.000,203,10977727,12965,0,1753179895,13027.370400859996,48.30973176000407,53366.9495832 2025-07-22,10:24:57.000,203,10977656,12765,0,1753179896,13027.32324669,48.31678089000343,53366.94259608001 2025-07-22,10:24:58.000,203,10977722,12805,0,1753179897,13027.309774069996,48.32383002000279,53366.90766048 2025-07-22,10:24:59.000,203,10977668,12725,0,1753179898,13027.296301449991,48.31678089000343,53366.9495832 2025-07-22,10:25:00.000,203,10977708,12805,0,1753179899,13027.269356209996,48.33087915000215,53367.019454400004 2025-07-22,10:25:01.000,203,10977742,12925,0,1753179900,13027.208729419996,48.337928280001506,53367.02644152 2025-07-22,10:25:02.000,203,10977686,12645,0,1753179901,13027.188520489995,48.352026540000224,53366.984518799996 2025-07-22,10:25:03.000,203,10977714,12725,0,1753179902,13027.188520489995,48.352026540000224,53367.02644152 2025-07-22,10:25:04.000,203,10977705,12605,0,1753179903,13027.148102629995,48.33087915000215,53367.02644152 2025-07-22,10:25:05.000,203,10977708,12925,0,1753179904,13027.107684769995,48.344977410000865,53367.05439 2025-07-22,10:25:06.000,203,10977694,12725,0,1753179905,13027.09421214999,48.3731739299983,53366.99150592001 2025-07-22,10:25:07.000,203,10977705,12685,0,1753179906,13027.0605306,48.32383002000279,53367.02644152 2025-07-22,10:25:08.000,203,10977683,13005,0,1753179907,13027.047057979995,48.337928280001506,53366.99150592001 2025-07-22,10:25:09.000,203,10977700,12965,0,1753179908,13027.01337642999,48.337928280001506,53367.040415760006 2025-07-22,10:25:10.000,203,10977672,12965,0,1753179909,13026.966222259995,48.30268263000471,53366.99849304 2025-07-22,10:25:11.000,203,10977713,12925,0,1753179910,13026.91233177999,48.31678089000343,53366.94259608001 2025-07-22,10:25:12.000,203,10977701,12765,0,1753179911,13026.858441299999,48.30268263000471,53366.96355744001 2025-07-22,10:25:13.000,203,10977742,12925,0,1753179912,13026.865177609994,48.288584369998716,53367.019454400004 2025-07-22,10:25:14.000,203,10977708,12605,0,1753179913,13026.85170498999,48.27448611,53366.97753168 2025-07-22,10:25:15.000,203,10977723,13005,0,1753179914,13026.797814509999,48.24628959000256,53366.970544560005 2025-07-22,10:25:16.000,203,10977765,12605,0,1753179915,13026.784341889994,48.21104393999849,53366.91464760001 2025-07-22,10:25:17.000,203,10977732,13005,0,1753179916,13026.764132959994,48.21809306999785,53367.01246728001 2025-07-22,10:25:18.000,203,10977689,12725,0,1753179917,13026.730451409989,48.2392404600032,53366.921634720005 2025-07-22,10:25:19.000,203,10977719,12805,0,1753179918,13026.710242479989,48.20399480999913,53366.92862184 2025-07-22,10:25:20.000,203,10977716,13245,0,1753179919,13026.683297239993,48.168749160002335,53367.03342864001 2025-07-22,10:25:21.000,203,10977725,12565,0,1753179920,13026.642879379993,48.175798290001694,53366.9495832 2025-07-22,10:25:22.000,203,10977705,12765,0,1753179921,13026.656351999998,48.14760177000426,53367.019454400004 2025-07-22,10:25:23.000,203,10977709,13005,0,1753179922,13026.636143069998,48.09825786000147,53367.02644152 2025-07-22,10:25:24.000,203,10977722,12805,0,1753179923,13026.609197829988,48.112356120000186,53366.9495832 2025-07-22,10:25:25.000,203,10977725,12765,0,1753179924,13026.629406759988,48.10530699000083,53366.984518799996 2025-07-22,10:25:26.000,203,10977748,12805,0,1753179925,13026.588988899988,48.112356120000186,53366.970544560005 2025-07-22,10:25:27.000,203,10977735,12685,0,1753179926,13026.541834729993,48.09120873000211,53366.93560896 2025-07-22,10:25:28.000,203,10977679,13005,0,1753179927,13026.501416869993,48.09120873000211,53366.96355744001 2025-07-22,10:25:29.000,203,10977692,12765,0,1753179928,13026.481207939993,48.09120873000211,53366.93560896 2025-07-22,10:25:30.000,203,10977713,12845,0,1753179929,13026.447526390002,48.06301221000467,53366.95657032 2025-07-22,10:25:31.000,203,10977724,13085,0,1753179930,13026.413844839997,48.06301221000467,53366.93560896 2025-07-22,10:25:32.000,203,10977713,12965,0,1753179931,13026.393635909997,48.01366830000188,53366.90067336 2025-07-22,10:25:33.000,203,10977726,13005,0,1753179932,13026.373426979997,47.992520910003805,53366.95657032 2025-07-22,10:25:34.000,203,10977716,12605,0,1753179933,13026.346481740002,48.00661917000252,53366.92862184 2025-07-22,10:25:35.000,203,10977701,12765,0,1753179934,13026.299327569992,47.97842264999781,53366.92862184 2025-07-22,10:25:36.000,203,10977736,12685,0,1753179935,13026.265646020001,47.985471780004445,53366.88669912 2025-07-22,10:25:37.000,203,10977699,12725,0,1753179936,13026.265646020001,47.999570040003164,53366.97753168 2025-07-22,10:25:38.000,203,10977743,13005,0,1753179937,13026.245437090001,47.92202961000294,53366.92862184 2025-07-22,10:25:39.000,203,10977775,13005,0,1753179938,13026.231964469996,47.929078740002296,53366.9495832 2025-07-22,10:25:40.000,203,10977704,12965,0,1753179939,13026.211755539996,47.92202961000294,53366.9495832 2025-07-22,10:25:41.000,203,10977755,12685,0,1753179940,13026.198282919991,47.893833089998225,53366.95657032 2025-07-22,10:25:42.000,203,10977748,12965,0,1753179941,13026.164601370001,47.85153831000207,53366.97753168 2025-07-22,10:25:43.000,203,10977681,12885,0,1753179942,13026.130919819996,47.886783959998866,53366.93560896 2025-07-22,10:25:44.000,203,10977742,12925,0,1753179943,13026.097238269991,47.83744005000335,53366.93560896 2025-07-22,10:25:45.000,203,10977680,12925,0,1753179944,13026.090501959996,47.79514526999992,53366.921634720005 2025-07-22,10:25:46.000,203,10977742,12885,0,1753179945,13026.077029339991,47.766948750002484,53366.91464760001 2025-07-22,10:25:47.000,203,10977706,12605,0,1753179946,13026.02313886,47.717604839999694,53366.88669912 2025-07-22,10:25:48.000,203,10977724,12725,0,1753179947,13026.029875169996,47.72465396999905,53366.88669912 2025-07-22,10:25:49.000,203,10977734,13005,0,1753179948,13026.02313886,47.68940832000226,53366.90766048 2025-07-22,10:25:50.000,203,10977711,12845,0,1753179949,13025.969248379995,47.68940832000226,53366.86573776001 2025-07-22,10:25:51.000,203,10977684,12965,0,1753179950,13025.97598468999,47.66121180000482,53366.86573776001 2025-07-22,10:25:52.000,203,10977698,12765,0,1753179951,13025.969248379995,47.6823591900029,53366.872724880006 2025-07-22,10:25:53.000,203,10977701,12925,0,1753179952,13025.94230314,47.654162669998186,53366.90766048 2025-07-22,10:25:54.000,203,10977707,12605,0,1753179953,13025.86146742,47.63301528000011,53366.88669912 2025-07-22,10:25:55.000,203,10977725,12765,0,1753179954,13025.83452217999,47.62596615000075,53366.90766048 2025-07-22,10:25:56.000,203,10977694,12725,0,1753179955,13025.84125849,47.64711353999883,53366.95657032 2025-07-22,10:25:57.000,203,10977676,13045,0,1753179956,13025.81431324999,47.63301528000011,53366.879712 2025-07-22,10:25:58.000,203,10977726,13085,0,1753179957,13025.7806317,47.59776963000331,53366.88669912 2025-07-22,10:25:59.000,203,10977707,12805,0,1753179958,13025.73347752999,47.583671370004595,53366.86573776001 2025-07-22,10:26:00.000,203,10977729,12725,0,1753179959,13025.71326859999,47.5695731099986,53366.88669912 2025-07-22,10:26:01.000,203,10977763,13005,0,1753179960,13025.67958705,47.56252397999924,53366.84477640001 2025-07-22,10:26:02.000,203,10977691,12965,0,1753179961,13025.645905499994,47.55547484999988,53366.88669912 2025-07-22,10:26:03.000,203,10977722,12965,0,1753179962,13025.625696569994,47.541376590001164,53366.85875064 2025-07-22,10:26:04.000,203,10977732,12965,0,1753179963,13025.605487639994,47.51318007000373,53366.86573776001 2025-07-22,10:26:05.000,203,10977713,13005,0,1753179964,13025.645905499994,47.534327460001805,53366.91464760001 2025-07-22,10:26:06.000,203,10977759,12645,0,1753179965,13025.61222394999,47.477934419999656,53366.872724880006 2025-07-22,10:26:07.000,203,10977682,13045,0,1753179966,13025.578542399999,47.492032679998374,53366.90766048 2025-07-22,10:26:08.000,203,10977725,12765,0,1753179967,13025.578542399999,47.484983549999015,53366.88669912 2025-07-22,10:26:09.000,203,10977705,12965,0,1753179968,13025.61222394999,47.492032679998374,53366.85875064 2025-07-22,10:26:10.000,203,10977711,12845,0,1753179969,13025.578542399999,47.49908180999773,53366.851763520004 2025-07-22,10:26:11.000,203,10977711,12685,0,1753179970,13025.61222394999,47.50613094000437,53366.879712 2025-07-22,10:26:12.000,203,10977732,12925,0,1753179971,13025.571806089989,47.49908180999773,53366.86573776001 2025-07-22,10:26:13.000,203,10977709,13005,0,1753179972,13025.551597159989,47.49908180999773,53366.872724880006 2025-07-22,10:26:14.000,203,10977706,12805,0,1753179973,13025.578542399999,47.51318007000373,53366.921634720005 2025-07-22,10:26:15.000,203,10977700,12965,0,1753179974,13025.544860849994,47.477934419999656,53366.879712 2025-07-22,10:26:16.000,203,10977700,12765,0,1753179975,13025.531388229989,47.45678703000158,53366.872724880006 2025-07-22,10:26:17.000,203,10977693,12685,0,1753179976,13025.565069779994,47.492032679998374,53366.93560896 2025-07-22,10:26:18.000,203,10977747,12805,0,1753179977,13025.571806089989,47.46383616000094,53366.90766048 2025-07-22,10:26:19.000,203,10977689,12845,0,1753179978,13025.544860849994,47.4356396400035,53366.921634720005 2025-07-22,10:26:20.000,203,10977723,12725,0,1753179979,13025.585278709994,47.4356396400035,53366.95657032 2025-07-22,10:26:21.000,203,10977700,12685,0,1753179980,13025.585278709994,47.365148340002634,53366.95657032 2025-07-22,10:26:22.000,203,10977750,12885,0,1753179981,13025.605487639994,47.37219747000199,53366.91464760001 2025-07-22,10:26:23.000,203,10977757,12725,0,1753179982,13025.571806089989,47.3228535599992,53366.89368624001 2025-07-22,10:26:24.000,203,10977722,12925,0,1753179983,13025.558333469999,47.308755300000485,53366.970544560005 2025-07-22,10:26:25.000,203,10977721,12805,0,1753179984,13025.571806089989,47.308755300000485,53366.93560896 2025-07-22,10:26:26.000,203,10977688,12965,0,1753179985,13025.517915609998,47.26646052000433,53366.89368624001 2025-07-22,10:26:27.000,203,10977692,12885,0,1753179986,13025.497706679998,47.23121487000026,53366.95657032 2025-07-22,10:26:28.000,203,10977705,12725,0,1753179987,13025.457288819998,47.23826399999962,53366.970544560005 2025-07-22,10:26:29.000,203,10977661,12965,0,1753179988,13025.477497749998,47.23121487000026,53366.984518799996 2025-07-22,10:26:30.000,203,10977698,12805,0,1753179989,13025.430343579988,47.23826399999962,53366.95657032 2025-07-22,10:26:31.000,203,10977737,13125,0,1753179990,13025.376453099998,47.245313129998976,53366.970544560005 2025-07-22,10:26:32.000,203,10977689,12725,0,1753179991,13025.349507860003,47.294657040001766,53366.94259608001 2025-07-22,10:26:33.000,203,10977736,12845,0,1753179992,13025.362980479993,47.32990268999856,53366.970544560005 2025-07-22,10:26:34.000,203,10977758,12765,0,1753179993,13025.349507860003,47.37219747000199,53367.00548016 2025-07-22,10:26:35.000,203,10977719,12725,0,1753179994,13025.349507860003,47.42859051000414,53367.02644152 2025-07-22,10:26:36.000,203,10977727,12605,0,1753179995,13025.322562619993,47.4356396400035,53367.040415760006 2025-07-22,10:26:37.000,203,10977749,12765,0,1753179996,13025.349507860003,47.4708852900003,53367.07535136 2025-07-22,10:26:38.000,203,10977712,12845,0,1753179997,13025.309090000002,47.484983549999015,53367.06836424 2025-07-22,10:26:39.000,203,10977739,12925,0,1753179998,13025.322562619993,47.534327460001805,53367.03342864001 2025-07-22,10:26:40.000,203,10977722,12885,0,1753179999,13025.315826309998,47.56252397999924,53367.11028696001 2025-07-22,10:26:41.000,203,10977700,12645,0,1753180000,13025.302353689993,47.60481876000267,53367.09631272 2025-07-22,10:26:42.000,203,10977732,12685,0,1753180001,13025.295617379998,47.5695731099986,53367.09631272 2025-07-22,10:26:43.000,203,10977699,12765,0,1753180002,13025.295617379998,47.57662223999796,53367.11727408 2025-07-22,10:26:44.000,203,10977734,12805,0,1753180003,13025.336035239998,47.57662223999796,53367.16618392 2025-07-22,10:26:45.000,203,10977723,13005,0,1753180004,13025.322562619993,47.527278330002446,53367.13124832001 2025-07-22,10:26:46.000,203,10977717,12725,0,1753180005,13025.315826309998,47.541376590001164,53367.14522256 2025-07-22,10:26:47.000,203,10977744,12645,0,1753180006,13025.315826309998,47.49908180999773,53367.187145280004 2025-07-22,10:26:48.000,203,10977718,12645,0,1753180007,13025.322562619993,47.541376590001164,53367.16618392 2025-07-22,10:26:49.000,203,10977732,12845,0,1753180008,13025.349507860003,47.50613094000437,53367.17317104 2025-07-22,10:26:50.000,203,10977754,12805,0,1753180009,13025.389925719988,47.477934419999656,53367.20111952001 2025-07-22,10:26:51.000,203,10977704,12605,0,1753180010,13025.396662029998,47.45678703000158,53367.187145280004 2025-07-22,10:26:52.000,203,10977688,12925,0,1753180011,13025.457288819998,47.4356396400035,53367.17317104 2025-07-22,10:26:53.000,203,10977708,12925,0,1753180012,13025.470761439989,47.4356396400035,53367.1941324 2025-07-22,10:26:54.000,203,10977740,12645,0,1753180013,13025.450552509988,47.42154138000478,53367.22208088 2025-07-22,10:26:55.000,203,10977760,12725,0,1753180014,13025.490970369989,47.42154138000478,53367.16618392 2025-07-22,10:26:56.000,203,10977703,12765,0,1753180015,13025.511179299989,47.37924660000135,53367.22906800001 2025-07-22,10:26:57.000,203,10977724,12925,0,1753180016,13025.517915609998,47.351050080003915,53367.22906800001 2025-07-22,10:26:58.000,203,10977685,12765,0,1753180017,13025.517915609998,47.32990268999856,53367.2640036 2025-07-22,10:26:59.000,203,10977742,12765,0,1753180018,13025.517915609998,47.32990268999856,53367.25002936001 2025-07-22,10:27:00.000,203,10977725,12885,0,1753180019,13025.517915609998,47.3228535599992,53367.28496496 2025-07-22,10:27:01.000,203,10977731,12805,0,1753180020,13025.457288819998,47.344000950004556,53367.23605512 2025-07-22,10:27:02.000,203,10977724,12685,0,1753180021,13025.511179299989,47.294657040001766,53367.29893920001 2025-07-22,10:27:03.000,203,10977710,12965,0,1753180022,13025.497706679998,47.294657040001766,53367.34086192 2025-07-22,10:27:04.000,203,10977691,13125,0,1753180023,13025.423607269993,47.351050080003915,53367.29195208 2025-07-22,10:27:05.000,203,10977723,12605,0,1753180024,13025.437079889998,47.344000950004556,53367.29893920001 2025-07-22,10:27:06.000,203,10977733,12685,0,1753180025,13025.349507860003,47.38629573000071,53367.319900559996 2025-07-22,10:27:07.000,203,10977717,12845,0,1753180026,13025.322562619993,47.41449224999815,53367.319900559996 2025-07-22,10:27:08.000,203,10977736,12885,0,1753180027,13025.302353689993,47.46383616000094,53367.34086192 2025-07-22,10:27:09.000,203,10977704,12645,0,1753180028,13025.221517969992,47.484983549999015,53367.354836160004 2025-07-22,10:27:10.000,203,10977741,12885,0,1753180029,13025.174363799997,47.49908180999773,53367.354836160004 2025-07-22,10:27:11.000,203,10977700,12645,0,1753180030,13025.147418560002,47.56252397999924,53367.34086192 2025-07-22,10:27:12.000,203,10977741,12925,0,1753180031,13025.100264389992,47.59776963000331,53367.36182328 2025-07-22,10:27:13.000,203,10977731,12685,0,1753180032,13025.059846529992,47.64711353999883,53367.38977176 2025-07-22,10:27:14.000,203,10977748,12885,0,1753180033,13025.019428669992,47.63301528000011,53367.43169448 2025-07-22,10:27:15.000,203,10977704,12765,0,1753180034,13025.005956050001,47.66121180000482,53367.4386816 2025-07-22,10:27:16.000,203,10977688,12845,0,1753180035,13024.945329260001,47.64711353999883,53367.403746 2025-07-22,10:27:17.000,203,10977682,12805,0,1753180036,13024.898175089991,47.64006440999947,53367.39675888001 2025-07-22,10:27:18.000,203,10977699,12765,0,1753180037,13024.88470247,47.61186789000203,53367.487591439996 2025-07-22,10:27:19.000,203,10977755,12885,0,1753180038,13024.871229849996,47.654162669998186,53367.48060432 2025-07-22,10:27:20.000,203,10977740,12885,0,1753180039,13024.9049114,47.66826093000418,53367.4386816 2025-07-22,10:27:21.000,203,10977658,12925,0,1753180040,13024.918384019991,47.62596615000075,53367.50156568 2025-07-22,10:27:22.000,203,10977717,12885,0,1753180041,13024.918384019991,47.61186789000203,53367.473617200005 2025-07-22,10:27:23.000,203,10977753,12605,0,1753180042,13024.925120330001,47.63301528000011,53367.473617200005 2025-07-22,10:27:24.000,203,10977714,12925,0,1753180043,13024.86449354,47.62596615000075,53367.45265584 2025-07-22,10:27:25.000,203,10977720,12725,0,1753180044,13024.891438779996,47.60481876000267,53367.473617200005 2025-07-22,10:27:26.000,203,10977674,12845,0,1753180045,13024.9049114,47.59776963000331,53367.487591439996 2025-07-22,10:27:27.000,203,10977699,13125,0,1753180046,13024.9049114,47.61891702000139,53367.473617200005 2025-07-22,10:27:28.000,203,10977714,12805,0,1753180047,13024.965538190001,47.64006440999947,53367.52951416 2025-07-22,10:27:29.000,203,10977749,12925,0,1753180048,13024.931856639996,47.64006440999947,53367.53650128001 2025-07-22,10:27:30.000,203,10977732,12805,0,1753180049,13024.958801879991,47.64006440999947,53367.52951416 2025-07-22,10:27:31.000,203,10977682,12965,0,1753180050,13024.992483429996,47.717604839999694,53367.55746264 2025-07-22,10:27:32.000,203,10977738,12765,0,1753180051,13024.985747120001,47.73875222999777,53367.592398240005 2025-07-22,10:27:33.000,203,10977713,12845,0,1753180052,13025.005956050001,47.759899620003125,53367.58541112001 2025-07-22,10:27:34.000,203,10977711,12765,0,1753180053,13025.005956050001,47.80924352999864,53367.592398240005 2025-07-22,10:27:35.000,203,10977729,12765,0,1753180054,13025.032901289997,47.816292659998,53367.592398240005 2025-07-22,10:27:36.000,203,10977699,13005,0,1753180055,13025.066582840002,47.87268570000015,53367.59938536 2025-07-22,10:27:37.000,203,10977735,12765,0,1753180056,13025.086791770002,47.90088222000486,53367.592398240005 2025-07-22,10:27:38.000,203,10977670,12845,0,1753180057,13025.080055459992,47.929078740002296,53367.61335960001 2025-07-22,10:27:39.000,203,10977696,12805,0,1753180058,13025.066582840002,47.90088222000486,53367.58541112001 2025-07-22,10:27:40.000,203,10977702,12805,0,1753180059,13025.100264389992,47.950226130000374,53367.62034672 2025-07-22,10:27:41.000,203,10977696,12725,0,1753180060,13025.127209630002,47.985471780004445,53367.66226944001 2025-07-22,10:27:42.000,203,10977719,12885,0,1753180061,13025.147418560002,47.97842264999781,53367.711179280006 2025-07-22,10:27:43.000,203,10977705,12685,0,1753180062,13025.133945939997,47.97842264999781,53367.69720504 2025-07-22,10:27:44.000,203,10977728,13005,0,1753180063,13025.160891179992,47.97842264999781,53367.72515352 2025-07-22,10:27:45.000,203,10977690,12765,0,1753180064,13025.187836420002,47.999570040003164,53367.73912776 2025-07-22,10:27:46.000,203,10977696,12925,0,1753180065,13025.187836420002,47.999570040003164,53367.808998960005 2025-07-22,10:27:47.000,203,10977724,12765,0,1753180066,13025.187836420002,48.0277665600006,53367.78105048001 2025-07-22,10:27:48.000,203,10977762,12725,0,1753180067,13025.214781659997,48.04891394999868,53367.78105048001 2025-07-22,10:27:49.000,203,10977666,12685,0,1753180068,13025.221517969992,48.03481568999996,53367.83694744 2025-07-22,10:27:50.000,203,10977722,12525,0,1753180069,13025.221517969992,48.07006134000403,53367.81598608 2025-07-22,10:27:51.000,203,10977721,12885,0,1753180070,13025.228254280002,48.119405249999545,53367.7880376 2025-07-22,10:27:52.000,203,10977735,12765,0,1753180071,13025.221517969992,48.09120873000211,53367.822973199996 2025-07-22,10:27:53.000,203,10977727,12965,0,1753180072,13025.268672140002,48.09120873000211,53367.83694744 2025-07-22,10:27:54.000,203,10977671,12805,0,1753180073,13025.255199519997,48.10530699000083,53367.79502472 2025-07-22,10:27:55.000,203,10977721,12885,0,1753180074,13025.275408449997,48.1405526400049,53367.83694744 2025-07-22,10:27:56.000,203,10977775,12725,0,1753180075,13025.309090000002,48.161700030002976,53367.878870160006 2025-07-22,10:27:57.000,203,10977763,12685,0,1753180076,13025.309090000002,48.175798290001694,53367.86489592 2025-07-22,10:27:58.000,203,10977680,12885,0,1753180077,13025.362980479993,48.18284742000105,53367.8928444 2025-07-22,10:27:59.000,203,10977715,12605,0,1753180078,13025.369716789988,48.23219133000384,53367.88585728 2025-07-22,10:28:00.000,203,10977768,12965,0,1753180079,13025.396662029998,48.24628959000256,53367.90681864 2025-07-22,10:28:01.000,203,10977690,12805,0,1753180080,13025.430343579988,48.26743698000064,53367.990664079996 2025-07-22,10:28:02.000,203,10977724,12765,0,1753180081,13025.443816199993,48.30973176000407,53367.98367696 2025-07-22,10:28:03.000,203,10977745,12565,0,1753180082,13025.457288819998,48.38022305999766,53368.01861256001 2025-07-22,10:28:04.000,203,10977720,12725,0,1753180083,13025.416870959998,48.40841958000237,53367.96970272001 2025-07-22,10:28:05.000,203,10977700,12605,0,1753180084,13025.477497749998,48.44366522999917,53368.0325868 2025-07-22,10:28:06.000,203,10977679,13285,0,1753180085,13025.443816199993,48.4859600100026,53368.0325868 2025-07-22,10:28:07.000,203,10977754,12885,0,1753180086,13025.443816199993,48.521205659999396,53368.05354816 2025-07-22,10:28:08.000,203,10977737,12685,0,1753180087,13025.477497749998,48.570549570002186,53368.06752240001 2025-07-22,10:28:09.000,203,10977745,12765,0,1753180088,13025.464025129993,48.521205659999396,53368.102458 2025-07-22,10:28:10.000,203,10977705,13125,0,1753180089,13025.443816199993,48.54940218000411,53368.10944512 2025-07-22,10:28:11.000,203,10977729,13005,0,1753180090,13025.423607269993,48.577598700001545,53368.13739360001 2025-07-22,10:28:12.000,203,10977708,12805,0,1753180091,13025.423607269993,48.577598700001545,53368.1723292 2025-07-22,10:28:13.000,203,10977743,12685,0,1753180092,13025.443816199993,48.6198934799977,53368.18630344001 2025-07-22,10:28:14.000,203,10977747,13085,0,1753180093,13025.470761439989,48.626942610004335,53368.193290560004 2025-07-22,10:28:15.000,203,10977692,12925,0,1753180094,13025.477497749998,48.64104087000305,53368.242200400004 2025-07-22,10:28:16.000,203,10977726,12605,0,1753180095,13025.477497749998,48.65513913000177,53368.20027768 2025-07-22,10:28:17.000,203,10977719,12805,0,1753180096,13025.504442989994,48.633991740003694,53368.25617464001 2025-07-22,10:28:18.000,203,10977741,12885,0,1753180097,13025.524651919994,48.633991740003694,53368.24918752 2025-07-22,10:28:19.000,203,10977726,12885,0,1753180098,13025.497706679998,48.626942610004335,53368.263161760005 2025-07-22,10:28:20.000,203,10977702,13005,0,1753180099,13025.544860849994,48.633991740003694,53368.22822616 2025-07-22,10:28:21.000,203,10977703,12805,0,1753180100,13025.558333469999,48.64809000000241,53368.18630344001 2025-07-22,10:28:22.000,203,10977720,12885,0,1753180101,13025.585278709994,48.60579521999898,53368.22822616 2025-07-22,10:28:23.000,203,10977717,12685,0,1753180102,13025.585278709994,48.626942610004335,53368.263161760005 2025-07-22,10:28:24.000,203,10977739,12805,0,1753180103,13025.625696569994,48.6198934799977,53368.277136 2025-07-22,10:28:25.000,203,10977718,12965,0,1753180104,13025.69305966999,48.64104087000305,53368.263161760005 2025-07-22,10:28:26.000,203,10977678,13045,0,1753180105,13025.666114429994,48.64104087000305,53368.33303296001 2025-07-22,10:28:27.000,203,10977734,12965,0,1753180106,13025.71326859999,48.68333564999921,53368.360981440004 2025-07-22,10:28:28.000,203,10977740,12965,0,1753180107,13025.706532289994,48.66218826000113,53368.360981440004 2025-07-22,10:28:29.000,203,10977725,13285,0,1753180108,13025.706532289994,48.67628651999985,53368.37495568001 2025-07-22,10:28:30.000,203,10977744,12805,0,1753180109,13025.706532289994,48.68333564999921,53368.40290416001 2025-07-22,10:28:31.000,203,10977685,12605,0,1753180110,13025.69305966999,48.732679560002,53368.40290416001 2025-07-22,10:28:32.000,203,10977750,12925,0,1753180111,13025.72000491,48.71153217000392,53368.360981440004 2025-07-22,10:28:33.000,203,10977711,12765,0,1753180112,13025.67958705,48.760876079999434,53368.409891280004 2025-07-22,10:28:34.000,203,10977711,13245,0,1753180113,13025.706532289994,48.753826950000075,53368.43783976 2025-07-22,10:28:35.000,203,10977730,12605,0,1753180114,13025.69979598,48.71153217000392,53368.45880112 2025-07-22,10:28:36.000,203,10977705,12845,0,1753180115,13025.645905499994,48.753826950000075,53368.49373672 2025-07-22,10:28:37.000,203,10977756,13285,0,1753180116,13025.605487639994,48.753826950000075,53368.4867496 2025-07-22,10:28:38.000,203,10977739,12645,0,1753180117,13025.598751329999,48.76792520999879,53368.4867496 2025-07-22,10:28:39.000,203,10977721,12845,0,1753180118,13025.558333469999,48.78907260000415,53368.49373672 2025-07-22,10:28:40.000,203,10977700,12885,0,1753180119,13025.578542399999,48.78907260000415,53368.549633680006 2025-07-22,10:28:41.000,203,10977743,12885,0,1753180120,13025.544860849994,48.8313673800003,53368.50771096 2025-07-22,10:28:42.000,203,10977707,12805,0,1753180121,13025.524651919994,48.77497433999815,53368.52168520001 2025-07-22,10:28:43.000,203,10977749,12845,0,1753180122,13025.497706679998,48.796121730003506,53368.57059504001 2025-07-22,10:28:44.000,203,10977680,12565,0,1753180123,13025.511179299989,48.73972869000136,53368.56360792 2025-07-22,10:28:45.000,203,10977722,12605,0,1753180124,13025.531388229989,48.71858130000328,53368.61251776 2025-07-22,10:28:46.000,203,10977711,12765,0,1753180125,13025.490970369989,48.72563043000264,53368.61950488001 2025-07-22,10:28:47.000,203,10977719,12925,0,1753180126,13025.531388229989,48.70448304000456,53368.59155640001 2025-07-22,10:28:48.000,203,10977739,12845,0,1753180127,13025.578542399999,48.71858130000328,53368.60553064 2025-07-22,10:28:49.000,203,10977773,12725,0,1753180128,13025.585278709994,48.66218826000113,53368.647453360005 2025-07-22,10:28:50.000,203,10977725,12965,0,1753180129,13025.61222394999,48.633991740003694,53368.696363200004 2025-07-22,10:28:51.000,203,10977702,12805,0,1753180130,13025.61222394999,48.60579521999898,53368.72431168 2025-07-22,10:28:52.000,203,10977743,12605,0,1753180131,13025.639169189999,48.577598700001545,53368.71033744001 2025-07-22,10:28:53.000,203,10977761,13005,0,1753180132,13025.666114429994,48.570549570002186,53368.696363200004 2025-07-22,10:28:54.000,203,10977717,12685,0,1753180133,13025.65264180999,48.535303919998114,53368.66841472001 2025-07-22,10:28:55.000,203,10977716,12805,0,1753180134,13025.686323359994,48.51415653000004,53368.73828592001 2025-07-22,10:28:56.000,203,10977704,12845,0,1753180135,13025.69305966999,48.47186175000388,53368.75924728001 2025-07-22,10:28:57.000,203,10977729,12965,0,1753180136,13025.72000491,48.42956697000045,53368.717324560006 2025-07-22,10:28:58.000,203,10977751,12765,0,1753180137,13025.767159079995,48.42251784000109,53368.80117 2025-07-22,10:28:59.000,203,10977730,12645,0,1753180138,13025.7806317,48.401370450003014,53368.80815712001 2025-07-22,10:29:00.000,203,10977744,12605,0,1753180139,13025.7806317,48.387272190004296,53368.71033744001 2025-07-22,10:29:01.000,203,10977735,12725,0,1753180140,13025.7806317,48.3731739299983,53368.77322152 2025-07-22,10:29:02.000,203,10977694,12805,0,1753180141,13025.767159079995,48.352026540000224,53368.78719576001 2025-07-22,10:29:03.000,203,10977748,12925,0,1753180142,13025.75368645999,48.387272190004296,53368.85007984 2025-07-22,10:29:04.000,203,10977745,12765,0,1753180143,13025.767159079995,48.36612479999894,53368.82213136 2025-07-22,10:29:05.000,203,10977744,12765,0,1753180144,13025.767159079995,48.359075669999584,53368.85706696001 2025-07-22,10:29:06.000,203,10977719,12685,0,1753180145,13025.74021384,48.359075669999584,53368.80117 2025-07-22,10:29:07.000,203,10977724,12605,0,1753180146,13025.75368645999,48.352026540000224,53368.80117 2025-07-22,10:29:08.000,203,10977722,12805,0,1753180147,13025.75368645999,48.387272190004296,53368.885015440006 2025-07-22,10:29:09.000,203,10977742,13045,0,1753180148,13025.726741219994,48.40841958000237,53368.87802832001 2025-07-22,10:29:10.000,203,10977736,13205,0,1753180149,13025.73347752999,48.401370450003014,53368.85007984 2025-07-22,10:29:11.000,203,10977753,12765,0,1753180150,13025.73347752999,48.44366522999917,53368.91995104 2025-07-22,10:29:12.000,203,10977752,12965,0,1753180151,13025.71326859999,48.45776348999789,53368.89200256 2025-07-22,10:29:13.000,203,10977708,12685,0,1753180152,13025.69305966999,48.42956697000045,53368.8710412 2025-07-22,10:29:14.000,203,10977737,12685,0,1753180153,13025.706532289994,48.43661609999981,53368.92693816001 2025-07-22,10:29:15.000,203,10977728,13045,0,1753180154,13025.726741219994,48.42251784000109,53368.89898968 2025-07-22,10:29:16.000,203,10977732,12765,0,1753180155,13025.72000491,48.46481262000452,53368.95488664001 2025-07-22,10:29:17.000,203,10977705,12885,0,1753180156,13025.746950149995,48.45071435999853,53368.933925280005 2025-07-22,10:29:18.000,203,10977696,12925,0,1753180157,13025.73347752999,48.43661609999981,53368.96886088 2025-07-22,10:29:19.000,203,10977749,12765,0,1753180158,13025.76042277,48.40841958000237,53368.9409124 2025-07-22,10:29:20.000,203,10977706,12725,0,1753180159,13025.80084063,48.40841958000237,53368.99680936 2025-07-22,10:29:21.000,203,10977714,12685,0,1753180160,13025.79410431999,48.401370450003014,53369.01777072 2025-07-22,10:29:22.000,203,10977683,12845,0,1753180161,13025.84125849,48.38022305999766,53369.052706320006 2025-07-22,10:29:23.000,203,10977668,12605,0,1753180162,13025.88167635,48.36612479999894,53369.05969344 2025-07-22,10:29:24.000,203,10977693,12685,0,1753180163,13025.949039449995,48.38022305999766,53369.09462904001 2025-07-22,10:29:25.000,203,10977713,12765,0,1753180164,13026.009666239996,48.38022305999766,53369.09462904001 2025-07-22,10:29:26.000,203,10977739,12605,0,1753180165,13026.02313886,48.394321320003655,53369.10860328 2025-07-22,10:29:27.000,203,10977720,12725,0,1753180166,13026.05682040999,48.401370450003014,53369.10860328 2025-07-22,10:29:28.000,203,10977733,12925,0,1753180167,13026.10397458,48.42251784000109,53369.14353888001 2025-07-22,10:29:29.000,203,10977722,12805,0,1753180168,13026.178073989991,48.394321320003655,53369.12956464 2025-07-22,10:29:30.000,203,10977717,12845,0,1753180169,13026.184810300001,48.41546871000173,53369.17847448 2025-07-22,10:29:31.000,203,10977735,12765,0,1753180170,13026.258909709992,48.42956697000045,53369.21341008001 2025-07-22,10:29:32.000,203,10977702,12605,0,1753180171,13026.279118639992,48.43661609999981,53369.16450024 2025-07-22,10:29:33.000,203,10977762,13005,0,1753180172,13026.272382329997,48.44366522999917,53369.22738432 2025-07-22,10:29:34.000,203,10977762,12605,0,1753180173,13026.353218049997,48.50005827000132,53369.199435840004 2025-07-22,10:29:35.000,203,10977694,12845,0,1753180174,13026.339745429992,48.535303919998114,53369.20642296 2025-07-22,10:29:36.000,203,10977688,12925,0,1753180175,13026.413844839997,48.54940218000411,53369.24135856001 2025-07-22,10:29:37.000,203,10977731,12845,0,1753180176,13026.427317460002,48.55645131000347,53369.220397200006 2025-07-22,10:29:38.000,203,10977675,13085,0,1753180177,13026.407108530002,48.59874608999962,53369.28328128 2025-07-22,10:29:39.000,203,10977692,12925,0,1753180178,13026.373426979997,48.64809000000241,53369.269307040006 2025-07-22,10:29:40.000,203,10977692,12725,0,1753180179,13026.366690670002,48.65513913000177,53369.318216880005 2025-07-22,10:29:41.000,203,10977674,12605,0,1753180180,13026.333009119997,48.67628651999985,53369.34616536 2025-07-22,10:29:42.000,203,10977753,12725,0,1753180181,13026.312800189997,48.67628651999985,53369.36013960001 2025-07-22,10:29:43.000,203,10977683,12845,0,1753180182,13026.306063880002,48.70448304000456,53369.40904944001 2025-07-22,10:29:44.000,203,10977734,13165,0,1753180183,13026.252173399997,48.732679560002,53369.33219112 2025-07-22,10:29:45.000,203,10977725,12965,0,1753180184,13026.238700779992,48.72563043000264,53369.40904944001 2025-07-22,10:29:46.000,203,10977696,12965,0,1753180185,13026.191546609996,48.71858130000328,53369.45795928001 2025-07-22,10:29:47.000,203,10977704,13285,0,1753180186,13026.171337679996,48.760876079999434,53369.43001080001 2025-07-22,10:29:48.000,203,10977743,12765,0,1753180187,13026.144392440001,48.76792520999879,53369.42302368 2025-07-22,10:29:49.000,203,10977713,12725,0,1753180188,13026.144392440001,48.796121730003506,53369.485907760005 2025-07-22,10:29:50.000,203,10977670,12685,0,1753180189,13026.157865059991,48.796121730003506,53369.499882 2025-07-22,10:29:51.000,203,10977709,12965,0,1753180190,13026.151128749996,48.81726912000158,53369.47892064001 2025-07-22,10:29:52.000,203,10977733,12645,0,1753180191,13026.151128749996,48.803170860002865,53369.54879184001 2025-07-22,10:29:53.000,203,10977658,13245,0,1753180192,13026.151128749996,48.810219990002224,53369.57674032001 2025-07-22,10:29:54.000,203,10977702,12965,0,1753180193,13026.151128749996,48.87366216000373,53369.54879184001 2025-07-22,10:29:55.000,203,10977722,13005,0,1753180194,13026.164601370001,48.90890781000053,53369.534817600004 2025-07-22,10:29:56.000,203,10977735,12845,0,1753180195,13026.211755539996,48.90890781000053,53369.534817600004 2025-07-22,10:29:57.000,203,10977731,12925,0,1753180196,13026.198282919991,48.937104329997965,53369.54180472 2025-07-22,10:29:58.000,203,10977719,12965,0,1753180197,13026.231964469996,48.96530085000268,53369.5697532 2025-07-22,10:29:59.000,203,10977687,12765,0,1753180198,13026.231964469996,48.993497370000114,53369.57674032001 2025-07-22,10:30:00.000,203,10977741,12725,0,1753180199,13026.292591259997,48.986448240000755,53369.66058576 2025-07-22,10:30:01.000,203,10977772,12645,0,1753180200,13026.279118639992,48.986448240000755,53369.6396244 2025-07-22,10:30:02.000,203,10977725,12925,0,1753180201,13026.285854950002,49.035792150003545,53369.6396244 2025-07-22,10:30:03.000,203,10977703,12845,0,1753180202,13026.292591259997,49.042841280002904,53369.6396244 2025-07-22,10:30:04.000,203,10977689,12605,0,1753180203,13026.299327569992,49.042841280002904,53369.6396244 2025-07-22,10:30:05.000,203,10977705,12925,0,1753180204,13026.326272810002,49.04989041000226,53369.69552136001 2025-07-22,10:30:06.000,203,10977744,12965,0,1753180205,13026.285854950002,49.05693954000162,53369.71648272001 2025-07-22,10:30:07.000,203,10977709,12765,0,1753180206,13026.272382329997,49.07103780000034,53369.74443120001 2025-07-22,10:30:08.000,203,10977707,12885,0,1753180207,13026.252173399997,49.12743084000249,53369.74443120001 2025-07-22,10:30:09.000,203,10977705,12885,0,1753180208,13026.252173399997,49.162676489999285,53369.751418320004 2025-07-22,10:30:10.000,203,10977751,12965,0,1753180209,13026.258909709992,49.176774749998,53369.84225088001 2025-07-22,10:30:11.000,203,10977711,12845,0,1753180210,13026.225228160001,49.212020400002075,53369.83526376 2025-07-22,10:30:12.000,203,10977737,12805,0,1753180211,13026.191546609996,49.23316779000015,53369.85622512 2025-07-22,10:30:13.000,203,10977716,12525,0,1753180212,13026.184810300001,49.24726604999887,53369.849238 2025-07-22,10:30:14.000,203,10977729,12765,0,1753180213,13026.218491849992,49.28251170000294,53369.91212208001 2025-07-22,10:30:15.000,203,10977728,12805,0,1753180214,13026.191546609996,49.338904739997815,53369.891160720006 2025-07-22,10:30:16.000,203,10977744,12925,0,1753180215,13026.178073989991,49.395297779999964,53369.940070560006 2025-07-22,10:30:17.000,203,10977752,12685,0,1753180216,13026.144392440001,49.430543430004036,53369.90513496 2025-07-22,10:30:18.000,203,10977734,13005,0,1753180217,13026.164601370001,49.46578908000083,53369.98199328001 2025-07-22,10:30:19.000,203,10977735,12965,0,1753180218,13026.151128749996,49.48693646999891,53369.96801904 2025-07-22,10:30:20.000,203,10977715,13005,0,1753180219,13026.178073989991,49.571526029998495,53370.058851600006 2025-07-22,10:30:21.000,203,10977751,12845,0,1753180220,13026.164601370001,49.59972255000321,53370.07282584 2025-07-22,10:30:22.000,203,10977693,12845,0,1753180221,13026.184810300001,49.64201732999936,53370.05186448001 2025-07-22,10:30:23.000,203,10977725,12885,0,1753180222,13026.157865059991,49.68431211000279,53370.06583872 2025-07-22,10:30:24.000,203,10977701,12845,0,1753180223,13026.191546609996,49.71250863000023,53370.0937872 2025-07-22,10:30:25.000,203,10977707,12965,0,1753180224,13026.164601370001,49.76185254000302,53370.10077432001 2025-07-22,10:30:26.000,203,10977726,12765,0,1753180225,13026.157865059991,49.7477542800043,53370.14269704 2025-07-22,10:30:27.000,203,10977722,12885,0,1753180226,13026.157865059991,49.76890167000238,53370.1636584 2025-07-22,10:30:28.000,203,10977705,12685,0,1753180227,13026.198282919991,49.7829999300011,53370.13570992 2025-07-22,10:30:29.000,203,10977738,12765,0,1753180228,13026.171337679996,49.77595080000174,53370.156671280005 2025-07-22,10:30:30.000,203,10977764,12925,0,1753180229,13026.164601370001,49.81119644999853,53370.17763264001 2025-07-22,10:30:31.000,203,10977710,12645,0,1753180230,13026.205019230001,49.81119644999853,53370.19859400001 2025-07-22,10:30:32.000,203,10977759,12725,0,1753180231,13026.245437090001,49.804147319999174,53370.19859400001 2025-07-22,10:30:33.000,203,10977735,12925,0,1753180232,13026.245437090001,49.81824557999789,53370.19859400001 2025-07-22,10:30:34.000,203,10977721,12805,0,1753180233,13026.205019230001,49.86758949000068,53370.17763264001 2025-07-22,10:30:35.000,203,10977705,12965,0,1753180234,13026.258909709992,49.83234384000389,53370.205581120004 2025-07-22,10:30:36.000,203,10977652,12885,0,1753180235,13026.258909709992,49.8816877499994,53370.2335296 2025-07-22,10:30:37.000,203,10977712,13085,0,1753180236,13026.265646020001,49.8816877499994,53370.26147808 2025-07-22,10:30:38.000,203,10977742,12845,0,1753180237,13026.319536499992,49.87463862000004,53370.21256824 2025-07-22,10:30:39.000,203,10977740,12885,0,1753180238,13026.306063880002,49.89578600999812,53370.3034008 2025-07-22,10:30:40.000,203,10977714,12845,0,1753180239,13026.346481740002,49.93103166000219,53370.31038792 2025-07-22,10:30:41.000,203,10977754,12885,0,1753180240,13026.339745429992,49.95922817999963,53370.324362160005 2025-07-22,10:30:42.000,203,10977709,12965,0,1753180241,13026.326272810002,49.973326439998345,53370.26147808 2025-07-22,10:30:43.000,203,10977712,12765,0,1753180242,13026.359954359992,49.980375569997705,53370.31038792 2025-07-22,10:30:44.000,203,10977717,12765,0,1753180243,13026.380163289992,50.00152296000306,53370.35929776 2025-07-22,10:30:45.000,203,10977741,12725,0,1753180244,13026.366690670002,50.00857209000242,53370.38025912 2025-07-22,10:30:46.000,203,10977746,12725,0,1753180245,13026.413844839997,50.05791599999793,53370.34532352001 2025-07-22,10:30:47.000,203,10977720,13005,0,1753180246,13026.393635909997,50.064965130004566,53370.41519472001 2025-07-22,10:30:48.000,203,10977743,12925,0,1753180247,13026.373426979997,50.064965130004566,53370.42916896 2025-07-22,10:30:49.000,203,10977736,12765,0,1753180248,13026.373426979997,50.12135816999944,53370.41519472001 2025-07-22,10:30:50.000,203,10977701,12805,0,1753180249,13026.413844839997,50.15660382000351,53370.46410456001 2025-07-22,10:30:51.000,203,10977689,12765,0,1753180250,13026.373426979997,50.19184947000031,53370.52698864 2025-07-22,10:30:52.000,203,10977740,12645,0,1753180251,13026.353218049997,50.22004598999774,53370.51301440001 2025-07-22,10:30:53.000,203,10977717,12925,0,1753180252,13026.380163289992,50.23414425000374,53370.56891136 2025-07-22,10:30:54.000,203,10977724,12725,0,1753180253,13026.333009119997,50.248242510002456,53370.56891136 2025-07-22,10:30:55.000,203,10977687,12565,0,1753180254,13026.359954359992,50.2411933800031,53370.58288560001 2025-07-22,10:30:56.000,203,10977750,12805,0,1753180255,13026.359954359992,50.28348815999925,53370.6178212 2025-07-22,10:30:57.000,203,10977699,12765,0,1753180256,13026.366690670002,50.29758641999797,53370.610834080006 2025-07-22,10:30:58.000,203,10977740,12765,0,1753180257,13026.333009119997,50.27643902999989,53370.60384696001 2025-07-22,10:30:59.000,203,10977694,12965,0,1753180258,13026.339745429992,50.27643902999989,53370.60384696001 2025-07-22,10:31:00.000,203,10977722,12765,0,1753180259,13026.407108530002,50.248242510002456,53370.62480832 2025-07-22,10:31:01.000,203,10977707,12805,0,1753180260,13026.420581149992,50.26938990000053,53370.66673104 2025-07-22,10:31:02.000,203,10977711,12645,0,1753180261,13026.434053769997,50.248242510002456,53370.69467952 2025-07-22,10:31:03.000,203,10977698,12485,0,1753180262,13026.487944250002,50.2411933800031,53370.67371816 2025-07-22,10:31:04.000,203,10977740,13125,0,1753180263,13026.514889489998,50.2411933800031,53370.70166664001 2025-07-22,10:31:05.000,203,10977749,12765,0,1753180264,13026.575516279998,50.23414425000374,53370.68070528001 2025-07-22,10:31:06.000,203,10977750,13085,0,1753180265,13026.649615689988,50.2411933800031,53370.74358936 2025-07-22,10:31:07.000,203,10977694,12765,0,1753180266,13026.649615689988,50.23414425000374,53370.757563600004 2025-07-22,10:31:08.000,203,10977727,12805,0,1753180267,13026.723715099994,50.262340770001174,53370.757563600004 2025-07-22,10:31:09.000,203,10977697,12725,0,1753180268,13026.764132959994,50.29053728999861,53370.75057648001 2025-07-22,10:31:10.000,203,10977696,12605,0,1753180269,13026.818023439999,50.311684680003964,53370.77153784001 2025-07-22,10:31:11.000,203,10977737,12565,0,1753180270,13026.885386539994,50.33283207000204,53370.757563600004 2025-07-22,10:31:12.000,203,10977715,12845,0,1753180271,13026.91906809,50.32578294000268,53370.83442192 2025-07-22,10:31:13.000,203,10977695,12765,0,1753180272,13026.95274963999,50.375126849998196,53370.82044768001 2025-07-22,10:31:14.000,203,10977687,12765,0,1753180273,13026.99990381,50.35397946000012,53370.827434800005 2025-07-22,10:31:15.000,203,10977724,12685,0,1753180274,13026.99990381,50.33283207000204,53370.8623704 2025-07-22,10:31:16.000,203,10977724,12645,0,1753180275,13027.02011274,50.35397946000012,53370.84839616001 2025-07-22,10:31:17.000,203,10977729,12965,0,1753180276,13027.04032167,50.431519890000345,53370.90429312 2025-07-22,10:31:18.000,203,10977684,13125,0,1753180277,13027.02011274,50.41037250000227,53370.91128024 2025-07-22,10:31:19.000,203,10977721,12645,0,1753180278,13027.01337642999,50.424470760000986,53370.88333176 2025-07-22,10:31:20.000,203,10977718,12965,0,1753180279,13027.006640119995,50.438569019999704,53370.91826736001 2025-07-22,10:31:21.000,203,10977670,12925,0,1753180280,13026.95274963999,50.46676554000442,53370.925254480004 2025-07-22,10:31:22.000,203,10977707,13085,0,1753180281,13026.95274963999,50.50201119000121,53371.00909992 2025-07-22,10:31:23.000,203,10977742,12965,0,1753180282,13026.89212284999,50.49496206000185,53371.03704840001 2025-07-22,10:31:24.000,203,10977715,12765,0,1753180283,13026.925804399994,50.53725683999801,53371.03704840001 2025-07-22,10:31:25.000,203,10977688,12925,0,1753180284,13026.838232369999,50.62889553000423,53371.03704840001 2025-07-22,10:31:26.000,203,10977674,12925,0,1753180285,13026.85170498999,50.664141180001025,53371.05102264 2025-07-22,10:31:27.000,203,10977732,12765,0,1753180286,13026.865177609994,50.713485090003815,53371.00909992 2025-07-22,10:31:28.000,203,10977705,13085,0,1753180287,13026.85170498999,50.74168161000125,53371.071984 2025-07-22,10:31:29.000,203,10977731,13045,0,1753180288,13026.89212284999,50.76282899999933,53371.09993248 2025-07-22,10:31:30.000,203,10977693,12805,0,1753180289,13026.858441299999,50.80512378000276,53371.113906720006 2025-07-22,10:31:31.000,203,10977684,12765,0,1753180290,13026.865177609994,50.81922204000148,53371.12089384 2025-07-22,10:31:32.000,203,10977715,12685,0,1753180291,13026.905595469994,50.847418559998914,53371.10691960001 2025-07-22,10:31:33.000,203,10977722,12885,0,1753180292,13026.91233177999,50.81922204000148,53371.09993248 2025-07-22,10:31:34.000,203,10977700,12845,0,1753180293,13026.93254070999,50.76987812999869,53371.12089384 2025-07-22,10:31:35.000,203,10977734,12805,0,1753180294,13026.97295856999,50.85446768999827,53371.13486808001 2025-07-22,10:31:36.000,203,10977687,12805,0,1753180295,13027.026849049995,50.7980746500034,53371.1418552 2025-07-22,10:31:37.000,203,10977712,12765,0,1753180296,13027.05379428999,50.77692725999805,53371.1767908 2025-07-22,10:31:38.000,203,10977752,12885,0,1753180297,13027.09421214999,50.720534220003174,53371.162816560005 2025-07-22,10:31:39.000,203,10977725,12765,0,1753180298,13027.07400321999,50.72758335000253,53371.162816560005 2025-07-22,10:31:40.000,203,10977733,13325,0,1753180299,13027.15483893999,50.706435960004455,53371.22570064001 2025-07-22,10:31:41.000,203,10977671,12965,0,1753180300,13027.16157525,50.69233769999846,53371.232687760006 2025-07-22,10:31:42.000,203,10977748,12765,0,1753180301,13027.208729419996,50.69938682999782,53371.246662 2025-07-22,10:31:43.000,203,10977745,12965,0,1753180302,13027.249147279996,50.713485090003815,53371.28858472 2025-07-22,10:31:44.000,203,10977723,12925,0,1753180303,13027.23567465999,50.706435960004455,53371.27461048001 2025-07-22,10:31:45.000,203,10977717,12605,0,1753180304,13027.276092519991,50.74873074000061,53371.281597600006 2025-07-22,10:31:46.000,203,10977683,12765,0,1753180305,13027.296301449991,50.74873074000061,53371.260636240004 2025-07-22,10:31:47.000,203,10977773,12925,0,1753180306,13027.30303776,50.79102552000404,53371.33749456 2025-07-22,10:31:48.000,203,10977702,12845,0,1753180307,13027.296301449991,50.78397639000468,53371.379417280004 2025-07-22,10:31:49.000,203,10977769,12765,0,1753180308,13027.316510379991,50.81922204000148,53371.35146880001 2025-07-22,10:31:50.000,203,10977752,12845,0,1753180309,13027.309774069996,50.87561508000363,53371.39339152001 2025-07-22,10:31:51.000,203,10977664,12805,0,1753180310,13027.309774069996,50.93905724999786,53371.42134000001 2025-07-22,10:31:52.000,203,10977712,12805,0,1753180311,13027.289565139996,50.92495898999914,53371.40736576 2025-07-22,10:31:53.000,203,10977740,13045,0,1753180312,13027.269356209996,50.95315551000385,53371.43531424 2025-07-22,10:31:54.000,203,10977711,12845,0,1753180313,13027.2626199,50.95315551000385,53371.44230136001 2025-07-22,10:31:55.000,203,10977704,13085,0,1753180314,13027.24241097,51.016597679998085,53371.47024984001 2025-07-22,10:31:56.000,203,10977701,13005,0,1753180315,13027.24241097,51.0447942000028,53371.46326272 2025-07-22,10:31:57.000,203,10977721,13005,0,1753180316,13027.228938349996,51.058892460001516,53371.51217256 2025-07-22,10:31:58.000,203,10977715,12685,0,1753180317,13027.22220204,51.065941590000875,53371.48422408 2025-07-22,10:31:59.000,203,10977718,12685,0,1753180318,13027.22220204,51.03069594000408,53371.51915968001 2025-07-22,10:32:00.000,203,10977693,13285,0,1753180319,13027.20199311,51.08708897999895,53371.5261468 2025-07-22,10:32:01.000,203,10977690,12685,0,1753180320,13027.276092519991,51.05184333000216,53371.53313392 2025-07-22,10:32:02.000,203,10977723,12645,0,1753180321,13027.249147279996,51.0447942000028,53371.55409528 2025-07-22,10:32:03.000,203,10977725,12965,0,1753180322,13027.309774069996,50.98840116000065,53371.56108240001 2025-07-22,10:32:04.000,203,10977699,12645,0,1753180323,13027.316510379991,51.016597679998085,53371.57505664 2025-07-22,10:32:05.000,203,10977666,12685,0,1753180324,13027.350191929996,50.97430290000193,53371.57505664 2025-07-22,10:32:06.000,203,10977696,12965,0,1753180325,13027.404082410001,51.009548549998726,53371.62396648 2025-07-22,10:32:07.000,203,10977746,12805,0,1753180326,13027.444500270001,50.99545029000001,53371.60300512 2025-07-22,10:32:08.000,203,10977732,12805,0,1753180327,13027.484918130001,51.016597679998085,53371.568069520006 2025-07-22,10:32:09.000,203,10977703,12805,0,1753180328,13027.579226469992,51.02364681000472,53371.6309536 2025-07-22,10:32:10.000,203,10977729,12565,0,1753180329,13027.633116949997,50.96020464000321,53371.62396648 2025-07-22,10:32:11.000,203,10977701,12885,0,1753180330,13027.707216360002,50.93905724999786,53371.665889200005 2025-07-22,10:32:12.000,203,10977702,12765,0,1753180331,13027.727425290002,50.946106380004494,53371.67287632 2025-07-22,10:32:13.000,203,10977755,12885,0,1753180332,13027.781315769993,50.97430290000193,53371.6309536 2025-07-22,10:32:14.000,203,10977742,13165,0,1753180333,13027.781315769993,50.93905724999786,53371.68685056001 2025-07-22,10:32:15.000,203,10977735,12645,0,1753180334,13027.828469939988,50.96725377000257,53371.735760400006 2025-07-22,10:32:16.000,203,10977734,12765,0,1753180335,13027.895833039998,50.92495898999914,53371.72178616 2025-07-22,10:32:17.000,203,10977715,12685,0,1753180336,13027.875624109998,50.946106380004494,53371.77768312001 2025-07-22,10:32:18.000,203,10977730,12965,0,1753180337,13027.936250899998,50.96020464000321,53371.833580080005 2025-07-22,10:32:19.000,203,10977738,12965,0,1753180338,13027.936250899998,50.97430290000193,53371.79165736 2025-07-22,10:32:20.000,203,10977730,12925,0,1753180339,13027.949723519989,50.98135203000129,53371.87550280001 2025-07-22,10:32:21.000,203,10977679,12965,0,1753180340,13027.929514589989,51.05184333000216,53371.87550280001 2025-07-22,10:32:22.000,203,10977723,12765,0,1753180341,13027.936250899998,51.080039849999594,53371.92441264001 2025-07-22,10:32:23.000,203,10977770,12885,0,1753180342,13027.922778279994,51.115285500003665,53371.9104384 2025-07-22,10:32:24.000,203,10977755,12805,0,1753180343,13027.929514589989,51.15758027999982,53371.94537400001 2025-07-22,10:32:25.000,203,10977742,12725,0,1753180344,13027.868887799988,51.19282593000389,53371.952361120006 2025-07-22,10:32:26.000,203,10977665,12885,0,1753180345,13027.835206249998,51.256268099998124,53371.99428384001 2025-07-22,10:32:27.000,203,10977710,12685,0,1753180346,13027.808261009988,51.23512071000005,53371.99428384001 2025-07-22,10:32:28.000,203,10977723,12725,0,1753180347,13027.774579459998,51.27036636000412,53371.94537400001 2025-07-22,10:32:29.000,203,10977761,12885,0,1753180348,13027.734161599998,51.27741549000348,53372.001270960005 2025-07-22,10:32:30.000,203,10977746,12765,0,1753180349,13027.727425290002,51.32675939999899,53372.0152452 2025-07-22,10:32:31.000,203,10977733,12965,0,1753180350,13027.754370529998,51.32675939999899,53372.099090640004 2025-07-22,10:32:32.000,203,10977728,12725,0,1753180351,13027.700480049993,51.27741549000348,53372.03620656 2025-07-22,10:32:33.000,203,10977708,12965,0,1753180352,13027.660062189992,51.27741549000348,53372.071142160006 2025-07-22,10:32:34.000,203,10977726,12645,0,1753180353,13027.673534809997,51.27741549000348,53372.071142160006 2025-07-22,10:32:35.000,203,10977704,12885,0,1753180354,13027.660062189992,51.256268099998124,53372.05716792 2025-07-22,10:32:36.000,203,10977747,12845,0,1753180355,13027.680271119993,51.249218969998765,53372.09210352001 2025-07-22,10:32:37.000,203,10977705,12765,0,1753180356,13027.680271119993,51.1787276699979,53372.09210352001 2025-07-22,10:32:38.000,203,10977700,12725,0,1753180357,13027.673534809997,51.13643289000174,53372.0851164 2025-07-22,10:32:39.000,203,10977738,12605,0,1753180358,13027.700480049993,51.09413810999831,53372.09210352001 2025-07-22,10:32:40.000,203,10977748,12605,0,1753180359,13027.713952669998,51.080039849999594,53372.14101336001 2025-07-22,10:32:41.000,203,10977735,12965,0,1753180360,13027.713952669998,51.080039849999594,53372.11306488001 2025-07-22,10:32:42.000,203,10977720,12925,0,1753180361,13027.781315769993,51.0447942000028,53372.0851164 2025-07-22,10:32:43.000,203,10977742,12885,0,1753180362,13027.774579459998,51.016597679998085,53372.11306488001 2025-07-22,10:32:44.000,203,10977762,12965,0,1753180363,13027.788052079988,51.016597679998085,53372.14800048 2025-07-22,10:32:45.000,203,10977731,12725,0,1753180364,13027.821733629993,50.99545029000001,53372.12703912 2025-07-22,10:32:46.000,203,10977712,13285,0,1753180365,13027.848678869988,51.03069594000408,53372.14800048 2025-07-22,10:32:47.000,203,10977728,12885,0,1753180366,13027.889096729989,51.00249941999937,53372.17594896 2025-07-22,10:32:48.000,203,10977732,12805,0,1753180367,13027.895833039998,51.009548549998726,53372.1549876 2025-07-22,10:32:49.000,203,10977732,12885,0,1753180368,13027.875624109998,51.00249941999937,53372.21088456001 2025-07-22,10:32:50.000,203,10977744,12845,0,1753180369,13027.868887799988,51.02364681000472,53372.17594896 2025-07-22,10:32:51.000,203,10977756,13005,0,1753180370,13027.835206249998,51.080039849999594,53372.168961840005 2025-07-22,10:32:52.000,203,10977743,12765,0,1753180371,13027.841942559993,51.080039849999594,53372.19691032 2025-07-22,10:32:53.000,203,10977770,12805,0,1753180372,13027.808261009988,51.080039849999594,53372.2248588 2025-07-22,10:32:54.000,203,10977714,13085,0,1753180373,13027.788052079988,51.115285500003665,53372.19691032 2025-07-22,10:32:55.000,203,10977706,13125,0,1753180374,13027.767843150003,51.115285500003665,53372.17594896 2025-07-22,10:32:56.000,203,10977755,12685,0,1753180375,13027.754370529998,51.1434820200011,53372.25979440001 2025-07-22,10:32:57.000,203,10977729,12685,0,1753180376,13027.781315769993,51.16462940999918,53372.21088456001 2025-07-22,10:32:58.000,203,10977739,12805,0,1753180377,13027.740897909993,51.16462940999918,53372.217871680004 2025-07-22,10:32:59.000,203,10977742,12845,0,1753180378,13027.673534809997,51.19987506000325,53372.238833040006 2025-07-22,10:33:00.000,203,10977732,12685,0,1753180379,13027.680271119993,51.15758027999982,53372.23184592001 2025-07-22,10:33:01.000,203,10977751,12805,0,1753180380,13027.673534809997,51.16462940999918,53372.25280728 2025-07-22,10:33:02.000,203,10977689,12765,0,1753180381,13027.646589570002,51.18577680000453,53372.23184592001 2025-07-22,10:33:03.000,203,10977714,12765,0,1753180382,13027.660062189992,51.16462940999918,53372.23184592001 2025-07-22,10:33:04.000,203,10977679,12565,0,1753180383,13027.660062189992,51.19987506000325,53372.23184592001 2025-07-22,10:33:05.000,203,10977696,12885,0,1753180384,13027.673534809997,51.16462940999918,53372.25979440001 2025-07-22,10:33:06.000,203,10977719,12645,0,1753180385,13027.673534809997,51.20692419000261,53372.25280728 2025-07-22,10:33:07.000,203,10977705,12805,0,1753180386,13027.707216360002,51.15053115000046,53372.30870424001 2025-07-22,10:33:08.000,203,10977752,12805,0,1753180387,13027.720688979993,51.122334630003024,53372.30171712 2025-07-22,10:33:09.000,203,10977694,12925,0,1753180388,13027.734161599998,51.15758027999982,53372.29473 2025-07-22,10:33:10.000,203,10977781,12805,0,1753180389,13027.734161599998,51.13643289000174,53372.25979440001 2025-07-22,10:33:11.000,203,10977709,12965,0,1753180390,13027.767843150003,51.115285500003665,53372.30870424001 2025-07-22,10:33:12.000,203,10977737,12485,0,1753180391,13027.794788389998,51.09413810999831,53372.32267848 2025-07-22,10:33:13.000,203,10977732,12765,0,1753180392,13027.862151489993,51.065941590000875,53372.30171712 2025-07-22,10:33:14.000,203,10977730,12805,0,1753180393,13027.882360419993,51.03069594000408,53372.27376864 2025-07-22,10:33:15.000,203,10977782,13005,0,1753180394,13027.916041969998,51.0447942000028,53372.27376864 2025-07-22,10:33:16.000,203,10977683,12765,0,1753180395,13027.942987209994,51.02364681000472,53372.336652720005 2025-07-22,10:33:17.000,203,10977767,12885,0,1753180396,13027.990141379989,51.03774507000344,53372.31569136 2025-07-22,10:33:18.000,203,10977734,12845,0,1753180397,13028.017086619999,51.03774507000344,53372.30870424001 2025-07-22,10:33:19.000,203,10977721,12805,0,1753180398,13028.077713409999,51.016597679998085,53372.35062696 2025-07-22,10:33:20.000,203,10977765,12565,0,1753180399,13028.11813127,51.03069594000408,53372.37158832 2025-07-22,10:33:21.000,203,10977718,12805,0,1753180400,13028.11139495999,50.98135203000129,53372.406523920006 2025-07-22,10:33:22.000,203,10977764,12605,0,1753180401,13028.15854913,51.02364681000472,53372.37857544001 2025-07-22,10:33:23.000,203,10977763,12965,0,1753180402,13028.19223067999,51.00249941999937,53372.41351104 2025-07-22,10:33:24.000,203,10977734,12925,0,1753180403,13028.165285439994,51.05184333000216,53372.42049816 2025-07-22,10:33:25.000,203,10977719,12645,0,1753180404,13028.185494369995,51.00249941999937,53372.44145952 2025-07-22,10:33:26.000,203,10977683,12965,0,1753180405,13028.185494369995,51.05184333000216,53372.469408 2025-07-22,10:33:27.000,203,10977764,12765,0,1753180406,13028.21243960999,51.065941590000875,53372.469408 2025-07-22,10:33:28.000,203,10977770,12765,0,1753180407,13028.21917592,51.02364681000472,53372.53229208 2025-07-22,10:33:29.000,203,10977693,12845,0,1753180408,13028.225912229995,51.0447942000028,53372.51831784 2025-07-22,10:33:30.000,203,10977753,12805,0,1753180409,13028.19223067999,51.08708897999895,53372.51831784 2025-07-22,10:33:31.000,203,10977749,13045,0,1753180410,13028.165285439994,51.0447942000028,53372.54626632001 2025-07-22,10:33:32.000,203,10977759,12765,0,1753180411,13028.19223067999,51.09413810999831,53372.53229208 2025-07-22,10:33:33.000,203,10977729,12845,0,1753180412,13028.19223067999,51.10118723999767,53372.5392792 2025-07-22,10:33:34.000,203,10977723,13045,0,1753180413,13028.165285439994,51.08708897999895,53372.49735648001 2025-07-22,10:33:35.000,203,10977737,12885,0,1753180414,13028.17875806,51.12938376000238,53372.574214800006 2025-07-22,10:33:36.000,203,10977773,12605,0,1753180415,13028.205703299995,51.15053115000046,53372.58120192 2025-07-22,10:33:37.000,203,10977748,12645,0,1753180416,13028.225912229995,51.12938376000238,53372.56024056 2025-07-22,10:33:38.000,203,10977720,12485,0,1753180417,13028.21917592,51.19282593000389,53372.6091504 2025-07-22,10:33:39.000,203,10977717,13365,0,1753180418,13028.19223067999,51.20692419000261,53372.63011176 2025-07-22,10:33:40.000,203,10977767,12565,0,1753180419,13028.21917592,51.242169839999406,53372.64408600001 2025-07-22,10:33:41.000,203,10977672,12965,0,1753180420,13028.23938485,51.242169839999406,53372.6091504 2025-07-22,10:33:42.000,203,10977707,13125,0,1753180421,13028.286539019995,51.23512071000005,53372.69299584001 2025-07-22,10:33:43.000,203,10977728,12685,0,1753180422,13028.29327532999,51.31266114000027,53372.602163280004 2025-07-22,10:33:44.000,203,10977683,12605,0,1753180423,13028.326956879995,51.31266114000027,53372.6790216 2025-07-22,10:33:45.000,203,10977728,13045,0,1753180424,13028.35390211999,51.31266114000027,53372.71395720001 2025-07-22,10:33:46.000,203,10977689,12805,0,1753180425,13028.32022057,51.305612010000914,53372.69998296 2025-07-22,10:33:47.000,203,10977720,12885,0,1753180426,13028.36063843,51.33380852999835,53372.72793144 2025-07-22,10:33:48.000,203,10977731,12805,0,1753180427,13028.347165809995,51.31266114000027,53372.69299584001 2025-07-22,10:33:49.000,203,10977684,12565,0,1753180428,13028.36063843,51.31266114000027,53372.68600872 2025-07-22,10:33:50.000,203,10977743,12885,0,1753180429,13028.36063843,51.31266114000027,53372.68600872 2025-07-22,10:33:51.000,203,10977727,12965,0,1753180430,13028.29327532999,51.31971026999963,53372.76286704001 2025-07-22,10:33:52.000,203,10977700,12925,0,1753180431,13028.367374739995,51.32675939999899,53372.77684128 2025-07-22,10:33:53.000,203,10977718,12725,0,1753180432,13028.367374739995,51.305612010000914,53372.769854160004 2025-07-22,10:33:54.000,203,10977726,12685,0,1753180433,13028.39431997999,51.33380852999835,53372.79780264 2025-07-22,10:33:55.000,203,10977736,12805,0,1753180434,13028.347165809995,51.31266114000027,53372.77684128 2025-07-22,10:33:56.000,203,10977699,12725,0,1753180435,13028.36063843,51.291513750002196,53372.790815520006 2025-07-22,10:33:57.000,203,10977707,12885,0,1753180436,13028.38084736,51.28446462000284,53372.839725360005 2025-07-22,10:33:58.000,203,10977699,12605,0,1753180437,13028.38084736,51.291513750002196,53372.8536996 2025-07-22,10:33:59.000,203,10977703,12725,0,1753180438,13028.367374739995,51.298562880001555,53372.83273824001 2025-07-22,10:34:00.000,203,10977704,12885,0,1753180439,13028.33369318999,51.305612010000914,53372.82575112 2025-07-22,10:34:01.000,203,10977669,12765,0,1753180440,13028.37411104999,51.291513750002196,53372.88164808001 2025-07-22,10:34:02.000,203,10977718,12685,0,1753180441,13028.33369318999,51.28446462000284,53372.89562232 2025-07-22,10:34:03.000,203,10977674,12805,0,1753180442,13028.35390211999,51.31971026999963,53372.87466096 2025-07-22,10:34:04.000,203,10977718,13125,0,1753180443,13028.347165809995,51.34085765999771,53372.89562232 2025-07-22,10:34:05.000,203,10977746,12925,0,1753180444,13028.35390211999,51.34085765999771,53372.93055792001 2025-07-22,10:34:06.000,203,10977707,12685,0,1753180445,13028.367374739995,51.39725069999986,53372.937545040004 2025-07-22,10:34:07.000,203,10977692,12565,0,1753180446,13028.347165809995,51.36905418000242,53372.95151928001 2025-07-22,10:34:08.000,203,10977687,12605,0,1753180447,13028.33369318999,51.40429982999922,53372.94453216 2025-07-22,10:34:09.000,203,10977739,13125,0,1753180448,13028.31348425999,51.38315244000114,53372.93055792001 2025-07-22,10:34:10.000,203,10977717,12605,0,1753180449,13028.30001164,51.43249635000393,53372.96549352 2025-07-22,10:34:11.000,203,10977752,12645,0,1753180450,13028.246121159995,51.45364374000201,53373.00042912001 2025-07-22,10:34:12.000,203,10977692,12805,0,1753180451,13028.246121159995,51.481840259999444,53373.01440336 2025-07-22,10:34:13.000,203,10977702,12885,0,1753180452,13028.21243960999,51.54528243000095,53373.02139048 2025-07-22,10:34:14.000,203,10977714,12765,0,1753180453,13028.17202174999,51.57347894999839,53373.02837760001 2025-07-22,10:34:15.000,203,10977713,12925,0,1753180454,13028.165285439994,51.6016754700031,53373.056326080005 2025-07-22,10:34:16.000,203,10977731,12565,0,1753180455,13028.097922339999,51.62282286000118,53373.01440336 2025-07-22,10:34:17.000,203,10977701,12645,0,1753180456,13028.104658649994,51.651019379998615,53373.07030032001 2025-07-22,10:34:18.000,203,10977706,12885,0,1753180457,13028.09118602999,51.67216677000397,53373.07030032001 2025-07-22,10:34:19.000,203,10977714,12805,0,1753180458,13028.030559239989,51.714461550000124,53373.0633132 2025-07-22,10:34:20.000,203,10977718,12605,0,1753180459,13027.990141379989,51.742658070004836,53373.09126168 2025-07-22,10:34:21.000,203,10977705,12965,0,1753180460,13027.963196139994,51.79200198000035,53373.105235920004 2025-07-22,10:34:22.000,203,10977726,12805,0,1753180461,13027.990141379989,51.77790372000163,53373.1331844 2025-07-22,10:34:23.000,203,10977715,13045,0,1753180462,13027.969932449989,51.82019849999779,53373.105235920004 2025-07-22,10:34:24.000,203,10977735,12965,0,1753180463,13027.949723519989,51.80610023999907,53373.14017152 2025-07-22,10:34:25.000,203,10977685,13165,0,1753180464,13027.983405069994,51.84134589000314,53373.19606848001 2025-07-22,10:34:26.000,203,10977705,12805,0,1753180465,13027.963196139994,51.8483950200025,53373.21004272 2025-07-22,10:34:27.000,203,10977673,12645,0,1753180466,13027.949723519989,51.86249328000122,53373.16812000001 2025-07-22,10:34:28.000,203,10977729,13125,0,1753180467,13027.976668759999,51.8483950200025,53373.21004272 2025-07-22,10:34:29.000,203,10977690,12805,0,1753180468,13027.956459829998,51.85544415000186,53373.16812000001 2025-07-22,10:34:30.000,203,10977695,13005,0,1753180469,13027.936250899998,51.876591539999936,53373.16113288 2025-07-22,10:34:31.000,203,10977689,12925,0,1753180470,13027.956459829998,51.83429676000378,53373.21702984001 2025-07-22,10:34:32.000,203,10977726,12805,0,1753180471,13027.963196139994,51.86249328000122,53373.21004272 2025-07-22,10:34:33.000,203,10977737,12645,0,1753180472,13028.017086619999,51.86954241000058,53373.21004272 2025-07-22,10:34:34.000,203,10977758,13045,0,1753180473,13027.949723519989,51.8483950200025,53373.23100408 2025-07-22,10:34:35.000,203,10977738,12965,0,1753180474,13028.05076816999,51.883640669999295,53373.26593968001 2025-07-22,10:34:36.000,203,10977750,12685,0,1753180475,13028.023822929994,51.883640669999295,53373.25895256 2025-07-22,10:34:37.000,203,10977652,13045,0,1753180476,13028.07097709999,51.876591539999936,53373.31484952001 2025-07-22,10:34:38.000,203,10977749,13125,0,1753180477,13028.07097709999,51.85544415000186,53373.3078624 2025-07-22,10:34:39.000,203,10977738,12805,0,1753180478,13028.023822929994,51.85544415000186,53373.25895256 2025-07-22,10:34:40.000,203,10977711,12685,0,1753180479,13028.09118602999,51.86249328000122,53373.34978512 2025-07-22,10:34:41.000,203,10977688,12845,0,1753180480,13028.05076816999,51.8483950200025,53373.34978512 2025-07-22,10:34:42.000,203,10977732,12805,0,1753180481,13028.11139495999,51.86954241000058,53373.34978512 2025-07-22,10:34:43.000,203,10977708,12805,0,1753180482,13028.07097709999,51.85544415000186,53373.35677224 2025-07-22,10:34:44.000,203,10977684,12925,0,1753180483,13028.077713409999,51.85544415000186,53373.39869496 2025-07-22,10:34:45.000,203,10977710,12805,0,1753180484,13028.097922339999,51.8483950200025,53373.391707840005 2025-07-22,10:34:46.000,203,10977702,12645,0,1753180485,13028.09118602999,51.86954241000058,53373.39869496 2025-07-22,10:34:47.000,203,10977729,12925,0,1753180486,13028.09118602999,51.85544415000186,53373.40568208001 2025-07-22,10:34:48.000,203,10977705,12885,0,1753180487,13028.124867579994,51.86954241000058,53373.440617680004 2025-07-22,10:34:49.000,203,10977676,12965,0,1753180488,13028.11813127,51.876591539999936,53373.41965632 2025-07-22,10:34:50.000,203,10977694,12645,0,1753180489,13028.124867579994,51.883640669999295,53373.47555328 2025-07-22,10:34:51.000,203,10977704,12605,0,1753180490,13028.09118602999,51.85544415000186,53373.46856616 2025-07-22,10:34:52.000,203,10977717,12925,0,1753180491,13028.11813127,51.89773892999801,53373.46856616 2025-07-22,10:34:53.000,203,10977677,12605,0,1753180492,13028.15181281999,51.91888632000337,53373.440617680004 2025-07-22,10:34:54.000,203,10977686,12965,0,1753180493,13028.124867579994,51.925935450002726,53373.48952752 2025-07-22,10:34:55.000,203,10977708,13045,0,1753180494,13028.15181281999,51.883640669999295,53373.52446312 2025-07-22,10:34:56.000,203,10977693,12805,0,1753180495,13028.097922339999,51.890689799998654,53373.49651464 2025-07-22,10:34:57.000,203,10977696,12765,0,1753180496,13028.084449719994,51.89773892999801,53373.559398720005 2025-07-22,10:34:58.000,203,10977740,12845,0,1753180497,13028.084449719994,51.91888632000337,53373.59433432 2025-07-22,10:34:59.000,203,10977746,12885,0,1753180498,13028.09118602999,51.91888632000337,53373.61529568 2025-07-22,10:35:00.000,203,10977713,12805,0,1753180499,13028.09118602999,51.925935450002726,53373.66420552 2025-07-22,10:35:01.000,203,10977776,12805,0,1753180500,13028.084449719994,51.876591539999936,53373.6572184 2025-07-22,10:35:02.000,203,10977775,13085,0,1753180501,13028.037295549999,51.86954241000058,53373.678179760005 2025-07-22,10:35:03.000,203,10977745,12685,0,1753180502,13028.05076816999,51.89773892999801,53373.6572184 2025-07-22,10:35:04.000,203,10977709,12885,0,1753180503,13028.05076816999,51.8483950200025,53373.6572184 2025-07-22,10:35:05.000,203,10977748,12605,0,1753180504,13028.037295549999,51.876591539999936,53373.6572184 2025-07-22,10:35:06.000,203,10977731,12605,0,1753180505,13028.037295549999,51.85544415000186,53373.65023128001 2025-07-22,10:35:07.000,203,10977677,12805,0,1753180506,13028.057504479999,51.8483950200025,53373.66420552 2025-07-22,10:35:08.000,203,10977714,12965,0,1753180507,13028.017086619999,51.79200198000035,53373.65023128001 2025-07-22,10:35:09.000,203,10977748,12925,0,1753180508,13028.077713409999,51.81314936999843,53373.69914112001 2025-07-22,10:35:10.000,203,10977725,12765,0,1753180509,13028.077713409999,51.80610023999907,53373.70612824 2025-07-22,10:35:11.000,203,10977768,12765,0,1753180510,13028.07097709999,51.78495285000099,53373.72010248001 2025-07-22,10:35:12.000,203,10977755,12605,0,1753180511,13028.104658649994,51.80610023999907,53373.73407672 2025-07-22,10:35:13.000,203,10977700,12685,0,1753180512,13028.084449719994,51.79200198000035,53373.67119264001 2025-07-22,10:35:14.000,203,10977679,12765,0,1753180513,13028.11813127,51.77790372000163,53373.692154 2025-07-22,10:35:15.000,203,10977712,12965,0,1753180514,13028.1383402,51.763805460002914,53373.692154 2025-07-22,10:35:16.000,203,10977708,12765,0,1753180515,13028.17202174999,51.77790372000163,53373.73407672 2025-07-22,10:35:17.000,203,10977719,12765,0,1753180516,13028.17202174999,51.79200198000035,53373.74106384001 2025-07-22,10:35:18.000,203,10977699,12725,0,1753180517,13028.21917592,51.756756330003554,53373.76901232001 2025-07-22,10:35:19.000,203,10977703,12925,0,1753180518,13028.266330089995,51.77790372000163,53373.7620252 2025-07-22,10:35:20.000,203,10977697,12965,0,1753180519,13028.246121159995,51.82724763000442,53373.78997368001 2025-07-22,10:35:21.000,203,10977685,12605,0,1753180520,13028.25959378,51.80610023999907,53373.81093504 2025-07-22,10:35:22.000,203,10977731,12685,0,1753180521,13028.27306639999,51.81314936999843,53373.775999440004 2025-07-22,10:35:23.000,203,10977752,12805,0,1753180522,13028.306747949995,51.82019849999779,53373.78997368001 2025-07-22,10:35:24.000,203,10977706,13005,0,1753180523,13028.32022057,51.81314936999843,53373.775999440004 2025-07-22,10:35:25.000,203,10977691,12925,0,1753180524,13028.326956879995,51.82724763000442,53373.81093504 2025-07-22,10:35:26.000,203,10977694,13005,0,1753180525,13028.326956879995,51.82724763000442,53373.78298656 2025-07-22,10:35:27.000,203,10977710,12725,0,1753180526,13028.32022057,51.82724763000442,53373.85285776 2025-07-22,10:35:28.000,203,10977711,13005,0,1753180527,13028.36063843,51.82724763000442,53373.81093504 2025-07-22,10:35:29.000,203,10977696,12605,0,1753180528,13028.37411104999,51.86249328000122,53373.86683200001 2025-07-22,10:35:30.000,203,10977742,13125,0,1753180529,13028.41452890999,51.85544415000186,53373.86683200001 2025-07-22,10:35:31.000,203,10977758,12885,0,1753180530,13028.45494676999,51.883640669999295,53373.9017676 2025-07-22,10:35:32.000,203,10977720,12565,0,1753180531,13028.387583669995,51.8483950200025,53373.88080624 2025-07-22,10:35:33.000,203,10977703,12885,0,1753180532,13028.44147415,51.883640669999295,53373.90875472001 2025-07-22,10:35:34.000,203,10977705,12925,0,1753180533,13028.48189201,51.86954241000058,53373.88779336001 2025-07-22,10:35:35.000,203,10977696,12605,0,1753180534,13028.495364629991,51.876591539999936,53373.943690320004 2025-07-22,10:35:36.000,203,10977690,12925,0,1753180535,13028.50210094,51.940033710001444,53373.92971608 2025-07-22,10:35:37.000,203,10977765,12845,0,1753180536,13028.488628319996,51.940033710001444,53373.964651680006 2025-07-22,10:35:38.000,203,10977737,13005,0,1753180537,13028.495364629991,51.9470828400008,53373.95067744 2025-07-22,10:35:39.000,203,10977746,12645,0,1753180538,13028.508837249996,51.932984580002085,53373.9716388 2025-07-22,10:35:40.000,203,10977727,13045,0,1753180539,13028.576200349991,51.989377620004234,53373.99260016 2025-07-22,10:35:41.000,203,10977719,12845,0,1753180540,13028.562727730001,51.97527935999824,53373.98561304001 2025-07-22,10:35:42.000,203,10977711,12765,0,1753180541,13028.576200349991,51.982328490004875,53373.99260016 2025-07-22,10:35:43.000,203,10977699,12805,0,1753180542,13028.643563450001,52.00347588000295,53374.062471360005 2025-07-22,10:35:44.000,203,10977728,12605,0,1753180543,13028.630090829996,52.01052501000231,53374.02753576 2025-07-22,10:35:45.000,203,10977694,12965,0,1753180544,13028.670508689996,52.08806544000254,53374.062471360005 2025-07-22,10:35:46.000,203,10977740,13125,0,1753180545,13028.731135479997,52.109212830000615,53374.10439408001 2025-07-22,10:35:47.000,203,10977752,12925,0,1753180546,13028.710926549997,52.08101631000318,53374.09041984 2025-07-22,10:35:48.000,203,10977743,13205,0,1753180547,13028.751344409997,52.116261959999974,53374.13932968 2025-07-22,10:35:49.000,203,10977739,12725,0,1753180548,13028.764817030002,52.14445848000469,53374.111381200004 2025-07-22,10:35:50.000,203,10977703,13125,0,1753180549,13028.805234890002,52.151507610004046,53374.15330392001 2025-07-22,10:35:51.000,203,10977747,12725,0,1753180550,13028.845652750002,52.158556740003405,53374.16029104 2025-07-22,10:35:52.000,203,10977748,12965,0,1753180551,13028.872597989997,52.165605870002764,53374.16029104 2025-07-22,10:35:53.000,203,10977722,12805,0,1753180552,13028.872597989997,52.17970413000148,53374.20221376001 2025-07-22,10:35:54.000,203,10977751,12605,0,1753180553,13028.933224779998,52.1938023900002,53374.20221376001 2025-07-22,10:35:55.000,203,10977749,13045,0,1753180554,13029.014060499998,52.17265500000212,53374.19522664 2025-07-22,10:35:56.000,203,10977765,12805,0,1753180555,13029.047742049988,52.17970413000148,53374.19522664 2025-07-22,10:35:57.000,203,10977692,12885,0,1753180556,13029.101632529993,52.165605870002764,53374.230162240005 2025-07-22,10:35:58.000,203,10977758,12765,0,1753180557,13029.182468249994,52.17970413000148,53374.25112360001 2025-07-22,10:35:59.000,203,10977745,12965,0,1753180558,13029.236358729999,52.20790064999892,53374.30702056 2025-07-22,10:36:00.000,203,10977757,12885,0,1753180559,13029.27004027999,52.165605870002764,53374.300033440006 2025-07-22,10:36:01.000,203,10977701,12805,0,1753180560,13029.31045813999,52.18675326000084,53374.32798192 2025-07-22,10:36:02.000,203,10977728,12965,0,1753180561,13029.35761231,52.20790064999892,53374.34195616001 2025-07-22,10:36:03.000,203,10977719,12605,0,1753180562,13029.37108492999,52.21494977999828,53374.36291752 2025-07-22,10:36:04.000,203,10977726,12885,0,1753180563,13029.43171171999,52.23609717000363,53374.32798192 2025-07-22,10:36:05.000,203,10977760,12685,0,1753180564,13029.51254743999,52.20790064999892,53374.3559304 2025-07-22,10:36:06.000,203,10977688,13205,0,1753180565,13029.51928375,52.20085151999956,53374.33496904 2025-07-22,10:36:07.000,203,10977729,12725,0,1753180566,13029.59338315999,52.21494977999828,53374.43278872 2025-07-22,10:36:08.000,203,10977743,12645,0,1753180567,13029.627064709995,52.18675326000084,53374.41881448001 2025-07-22,10:36:09.000,203,10977761,12885,0,1753180568,13029.68095519,52.1938023900002,53374.41881448001 2025-07-22,10:36:10.000,203,10977702,12765,0,1753180569,13029.734845669991,52.165605870002764,53374.43278872 2025-07-22,10:36:11.000,203,10977725,12765,0,1753180570,13029.748318289996,52.1938023900002,53374.46073720001 2025-07-22,10:36:12.000,203,10977733,12765,0,1753180571,13029.76179091,52.165605870002764,53374.46073720001 2025-07-22,10:36:13.000,203,10977734,12725,0,1753180572,13029.822417700001,52.1938023900002,53374.5306084 2025-07-22,10:36:14.000,203,10977731,12965,0,1753180573,13029.883044490001,52.151507610004046,53374.50265992 2025-07-22,10:36:15.000,203,10977681,12765,0,1753180574,13029.916726039992,52.158556740003405,53374.48868568001 2025-07-22,10:36:16.000,203,10977704,13285,0,1753180575,13029.930198659997,52.12331108999933,53374.6004796 2025-07-22,10:36:17.000,203,10977695,13125,0,1753180576,13029.943671280002,52.14445848000469,53374.565544000005 2025-07-22,10:36:18.000,203,10977753,12885,0,1753180577,13030.017770689992,52.13036021999869,53374.5306084 2025-07-22,10:36:19.000,203,10977713,12805,0,1753180578,13030.011034379997,52.158556740003405,53374.58650536001 2025-07-22,10:36:20.000,203,10977774,12725,0,1753180579,13030.024507000002,52.165605870002764,53374.57253112 2025-07-22,10:36:21.000,203,10977722,12845,0,1753180580,13030.105342720002,52.17265500000212,53374.614453840004 2025-07-22,10:36:22.000,203,10977746,13285,0,1753180581,13030.139024269993,52.158556740003405,53374.62842808001 2025-07-22,10:36:23.000,203,10977752,12765,0,1753180582,13030.172705819998,52.151507610004046,53374.635415200006 2025-07-22,10:36:24.000,203,10977695,12965,0,1753180583,13030.179442129993,52.14445848000469,53374.62842808001 2025-07-22,10:36:25.000,203,10977734,12845,0,1753180584,13030.233332609998,52.165605870002764,53374.62842808001 2025-07-22,10:36:26.000,203,10977710,12965,0,1753180585,13030.199651059993,52.151507610004046,53374.64240232 2025-07-22,10:36:27.000,203,10977747,12725,0,1753180586,13030.240068919993,52.151507610004046,53374.70528640001 2025-07-22,10:36:28.000,203,10977747,12685,0,1753180587,13030.293959399998,52.158556740003405,53374.70528640001 2025-07-22,10:36:29.000,203,10977720,13125,0,1753180588,13030.320904639993,52.151507610004046,53374.71926064 2025-07-22,10:36:30.000,203,10977689,12645,0,1753180589,13030.395004049999,52.102163700001256,53374.75419624001 2025-07-22,10:36:31.000,203,10977765,12565,0,1753180590,13030.368058809989,52.12331108999933,53374.740222 2025-07-22,10:36:32.000,203,10977696,12685,0,1753180591,13030.381531429994,52.102163700001256,53374.733234880005 2025-07-22,10:36:33.000,203,10977757,12845,0,1753180592,13030.381531429994,52.08806544000254,53374.733234880005 2025-07-22,10:36:34.000,203,10977734,12605,0,1753180593,13030.401740359994,52.0951145700019,53374.733234880005 2025-07-22,10:36:35.000,203,10977757,12565,0,1753180594,13030.415212979999,52.08101631000318,53374.76118336 2025-07-22,10:36:36.000,203,10977731,12605,0,1753180595,13030.381531429994,52.06691805000446,53374.71926064 2025-07-22,10:36:37.000,203,10977727,13085,0,1753180596,13030.408476669989,52.06691805000446,53374.733234880005 2025-07-22,10:36:38.000,203,10977734,12965,0,1753180597,13030.395004049999,52.03872152999975,53374.69131216 2025-07-22,10:36:39.000,203,10977754,12925,0,1753180598,13030.435421909999,52.08806544000254,53374.71227352 2025-07-22,10:36:40.000,203,10977661,12885,0,1753180599,13030.435421909999,52.04577065999911,53374.71926064 2025-07-22,10:36:41.000,203,10977726,12685,0,1753180600,13030.401740359994,52.08806544000254,53374.733234880005 2025-07-22,10:36:42.000,203,10977749,12765,0,1753180601,13030.354586189998,52.08101631000318,53374.740222 2025-07-22,10:36:43.000,203,10977693,13125,0,1753180602,13030.314168329998,52.0951145700019,53374.77515760001 2025-07-22,10:36:44.000,203,10977732,12725,0,1753180603,13030.307432019988,52.158556740003405,53374.71227352 2025-07-22,10:36:45.000,203,10977733,12725,0,1753180604,13030.334377259998,52.17970413000148,53374.76118336 2025-07-22,10:36:46.000,203,10977713,12805,0,1753180605,13030.314168329998,52.18675326000084,53374.740222 2025-07-22,10:36:47.000,203,10977732,12645,0,1753180606,13030.300695709993,52.23609717000363,53374.76817048 2025-07-22,10:36:48.000,203,10977716,12805,0,1753180607,13030.287223089988,52.23609717000363,53374.81708032 2025-07-22,10:36:49.000,203,10977710,12805,0,1753180608,13030.293959399998,52.22199891000491,53374.77515760001 2025-07-22,10:36:50.000,203,10977747,12445,0,1753180609,13030.267014159988,52.27134282000043,53374.75419624001 2025-07-22,10:36:51.000,203,10977705,12965,0,1753180610,13030.233332609998,52.3065884700045,53374.76817048 2025-07-22,10:36:52.000,203,10977704,12965,0,1753180611,13030.226596299988,52.31363760000386,53374.76817048 2025-07-22,10:36:53.000,203,10977722,12805,0,1753180612,13030.206387370003,52.32068673000322,53374.76118336 2025-07-22,10:36:54.000,203,10977676,12925,0,1753180613,13030.219859989993,52.37707976999809,53374.71926064 2025-07-22,10:36:55.000,203,10977710,12925,0,1753180614,13030.179442129993,52.384128900004725,53374.65637656001 2025-07-22,10:36:56.000,203,10977707,13085,0,1753180615,13030.219859989993,52.384128900004725,53374.71926064 2025-07-22,10:36:57.000,203,10977703,12725,0,1753180616,13030.213123679998,52.37707976999809,53374.71227352 2025-07-22,10:36:58.000,203,10977719,12605,0,1753180617,13030.226596299988,52.384128900004725,53374.70528640001 2025-07-22,10:36:59.000,203,10977754,12965,0,1753180618,13030.233332609998,52.398227160003444,53374.740222 2025-07-22,10:37:00.000,203,10977673,12885,0,1753180619,13030.213123679998,52.37003063999873,53374.733234880005 2025-07-22,10:37:01.000,203,10977743,12685,0,1753180620,13030.226596299988,52.398227160003444,53374.69829928 2025-07-22,10:37:02.000,203,10977705,13005,0,1753180621,13030.253541539998,52.37003063999873,53374.72624776001 2025-07-22,10:37:03.000,203,10977719,12805,0,1753180622,13030.233332609998,52.391178030004085,53374.65637656001 2025-07-22,10:37:04.000,203,10977706,12725,0,1753180623,13030.260277849993,52.391178030004085,53374.69131216 2025-07-22,10:37:05.000,203,10977689,13005,0,1753180624,13030.280486779993,52.398227160003444,53374.684325040005 2025-07-22,10:37:06.000,203,10977645,12725,0,1753180625,13030.280486779993,52.398227160003444,53374.614453840004 2025-07-22,10:37:07.000,203,10977753,13005,0,1753180626,13030.300695709993,52.37003063999873,53374.635415200006 2025-07-22,10:37:08.000,203,10977635,12605,0,1753180627,13030.293959399998,52.398227160003444,53374.64240232 2025-07-22,10:37:09.000,203,10977744,12845,0,1753180628,13030.287223089988,52.41232542000216,53374.614453840004 2025-07-22,10:37:10.000,203,10977696,12885,0,1753180629,13030.334377259998,52.43347281000024,53374.62842808001 2025-07-22,10:37:11.000,203,10977728,12645,0,1753180630,13030.307432019988,52.4052762900028,53374.60746672001 2025-07-22,10:37:12.000,203,10977744,12845,0,1753180631,13030.334377259998,52.42642368000088,53374.62842808001 2025-07-22,10:37:13.000,203,10977746,12885,0,1753180632,13030.334377259998,52.45462019999832,53374.59349248 2025-07-22,10:37:14.000,203,10977699,12725,0,1753180633,13030.347849879989,52.48281672000303,53374.6004796 2025-07-22,10:37:15.000,203,10977734,12645,0,1753180634,13030.327640949989,52.48281672000303,53374.57253112 2025-07-22,10:37:16.000,203,10977700,12605,0,1753180635,13030.341113569993,52.49691498000175,53374.635415200006 2025-07-22,10:37:17.000,203,10977739,12845,0,1753180636,13030.347849879989,52.511013240000466,53374.614453840004 2025-07-22,10:37:18.000,203,10977731,12765,0,1753180637,13030.347849879989,52.560357150003256,53374.60746672001 2025-07-22,10:37:19.000,203,10977737,12965,0,1753180638,13030.347849879989,52.60265192999941,53374.60746672001 2025-07-22,10:37:20.000,203,10977748,12805,0,1753180639,13030.320904639993,52.60265192999941,53374.6004796 2025-07-22,10:37:21.000,203,10977741,13085,0,1753180640,13030.347849879989,52.60970105999877,53374.62842808001 2025-07-22,10:37:22.000,203,10977703,12765,0,1753180641,13030.334377259998,52.63084845000412,53374.6004796 2025-07-22,10:37:23.000,203,10977740,12645,0,1753180642,13030.334377259998,52.66609410000092,53374.59349248 2025-07-22,10:37:24.000,203,10977759,12885,0,1753180643,13030.320904639993,52.687241489998996,53374.54458264 2025-07-22,10:37:25.000,203,10977729,12645,0,1753180644,13030.341113569993,52.67314323000028,53374.60746672001 2025-07-22,10:37:26.000,203,10977738,12965,0,1753180645,13030.314168329998,52.68019235999964,53374.57253112 2025-07-22,10:37:27.000,203,10977707,12965,0,1753180646,13030.408476669989,52.68019235999964,53374.57951824001 2025-07-22,10:37:28.000,203,10977717,12765,0,1753180647,13030.395004049999,52.67314323000028,53374.59349248 2025-07-22,10:37:29.000,203,10977752,13045,0,1753180648,13030.442158219994,52.687241489998996,53374.614453840004 2025-07-22,10:37:30.000,203,10977711,12925,0,1753180649,13030.46910345999,52.68019235999964,53374.60746672001 2025-07-22,10:37:31.000,203,10977717,12965,0,1753180650,13030.496048699999,52.67314323000028,53374.60746672001 2025-07-22,10:37:32.000,203,10977728,12845,0,1753180651,13030.522993939994,52.65904497000156,53374.60746672001 2025-07-22,10:37:33.000,203,10977745,12765,0,1753180652,13030.543202869994,52.687241489998996,53374.60746672001 2025-07-22,10:37:34.000,203,10977727,12765,0,1753180653,13030.55667549,52.65904497000156,53374.55855688001 2025-07-22,10:37:35.000,203,10977742,12805,0,1753180654,13030.61056596999,52.61675018999813,53374.6004796 2025-07-22,10:37:36.000,203,10977717,12965,0,1753180655,13030.664456449995,52.63789758000348,53374.62144096 2025-07-22,10:37:37.000,203,10977698,12765,0,1753180656,13030.664456449995,52.64494671000284,53374.60746672001 2025-07-22,10:37:38.000,203,10977687,12725,0,1753180657,13030.75876479,52.6519958400022,53374.66336368 2025-07-22,10:37:39.000,203,10977717,12605,0,1753180658,13030.79918265,52.63789758000348,53374.64240232 2025-07-22,10:37:40.000,203,10977734,12885,0,1753180659,13030.77897372,52.6519958400022,53374.62842808001 2025-07-22,10:37:41.000,203,10977678,13045,0,1753180660,13030.81265526999,52.63789758000348,53374.62842808001 2025-07-22,10:37:42.000,203,10977685,12805,0,1753180661,13030.83960051,52.63789758000348,53374.635415200006 2025-07-22,10:37:43.000,203,10977705,12645,0,1753180662,13030.85307312999,52.65904497000156,53374.6703508 2025-07-22,10:37:44.000,203,10977726,12645,0,1753180663,13030.9002273,52.68019235999964,53374.635415200006 2025-07-22,10:37:45.000,203,10977731,13125,0,1753180664,13030.886754679996,52.687241489998996,53374.684325040005 2025-07-22,10:37:46.000,203,10977691,13045,0,1753180665,13030.886754679996,52.68019235999964,53374.72624776001 2025-07-22,10:37:47.000,203,10977697,12845,0,1753180666,13030.87328205999,52.70838888000435,53374.684325040005 2025-07-22,10:37:48.000,203,10977711,13045,0,1753180667,13030.927172539996,52.76478191999922,53374.69131216 2025-07-22,10:37:49.000,203,10977768,12925,0,1753180668,13030.906963609996,52.71543801000371,53374.684325040005 2025-07-22,10:37:50.000,203,10977709,12845,0,1753180669,13030.906963609996,52.72953627000243,53374.72624776001 2025-07-22,10:37:51.000,203,10977685,12645,0,1753180670,13030.927172539996,52.77183104999858,53374.71227352 2025-07-22,10:37:52.000,203,10977783,12725,0,1753180671,13030.89349098999,52.785929310004576,53374.74720912001 2025-07-22,10:37:53.000,203,10977722,12925,0,1753180672,13030.933908849991,52.77888017999794,53374.67733792001 2025-07-22,10:37:54.000,203,10977705,12805,0,1753180673,13030.974326709991,52.792978440003935,53374.76118336 2025-07-22,10:37:55.000,203,10977756,12725,0,1753180674,13030.967590399996,52.77183104999858,53374.740222 2025-07-22,10:37:56.000,203,10977713,12805,0,1753180675,13030.954117779991,52.792978440003935,53374.70528640001 2025-07-22,10:37:57.000,203,10977718,12885,0,1753180676,13030.967590399996,52.785929310004576,53374.71227352 2025-07-22,10:37:58.000,203,10977718,12925,0,1753180677,13030.96085409,52.785929310004576,53374.72624776001 2025-07-22,10:37:59.000,203,10977773,12805,0,1753180678,13030.974326709991,52.77888017999794,53374.74720912001 2025-07-22,10:38:00.000,203,10977744,12765,0,1753180679,13031.028217189996,52.76478191999922,53374.76118336 2025-07-22,10:38:01.000,203,10977735,12805,0,1753180680,13031.001271950001,52.743634530001145,53374.782144720004 2025-07-22,10:38:02.000,203,10977721,13085,0,1753180681,13031.041689810001,52.76478191999922,53374.8100932 2025-07-22,10:38:03.000,203,10977723,12805,0,1753180682,13031.068635049996,52.743634530001145,53374.76118336 2025-07-22,10:38:04.000,203,10977790,12885,0,1753180683,13031.109052909997,52.757732789999864,53374.76118336 2025-07-22,10:38:05.000,203,10977779,12765,0,1753180684,13031.129261839997,52.743634530001145,53374.76118336 2025-07-22,10:38:06.000,203,10977719,12605,0,1753180685,13031.156207079992,52.72248714000307,53374.8100932 2025-07-22,10:38:07.000,203,10977707,12605,0,1753180686,13031.189888629997,52.694290619998355,53374.8100932 2025-07-22,10:38:08.000,203,10977743,12845,0,1753180687,13031.237042799992,52.736585400001786,53374.82406744001 2025-07-22,10:38:09.000,203,10977738,12805,0,1753180688,13031.250515419997,52.72953627000243,53374.803106080006 2025-07-22,10:38:10.000,203,10977789,12965,0,1753180689,13031.263988040002,52.72953627000243,53374.803106080006 2025-07-22,10:38:11.000,203,10977729,12925,0,1753180690,13031.297669589992,52.71543801000371,53374.81708032 2025-07-22,10:38:12.000,203,10977755,12805,0,1753180691,13031.311142209997,52.743634530001145,53374.85900304 2025-07-22,10:38:13.000,203,10977764,12765,0,1753180692,13031.324614830002,52.77888017999794,53374.8100932 2025-07-22,10:38:14.000,203,10977735,12445,0,1753180693,13031.365032690002,52.757732789999864,53374.89393864001 2025-07-22,10:38:15.000,203,10977750,12845,0,1753180694,13031.378505309993,52.792978440003935,53374.84502880001 2025-07-22,10:38:16.000,203,10977744,12565,0,1753180695,13031.365032690002,52.77183104999858,53374.900925760005 2025-07-22,10:38:17.000,203,10977744,12605,0,1753180696,13031.378505309993,52.757732789999864,53374.94284848001 2025-07-22,10:38:18.000,203,10977772,12605,0,1753180697,13031.358296379993,52.80707670000265,53374.93586136 2025-07-22,10:38:29.000,203,10977751,12685,0,1753180708,13031.243779110002,52.95510843000375,53374.99175832001 2025-07-22,10:38:30.000,203,10977749,12965,0,1753180709,13031.223570180002,52.94805930000439,53374.96380984001 2025-07-22,10:38:31.000,203,10977735,12965,0,1753180710,13031.243779110002,53.032648860003974,53374.93586136 2025-07-22,10:38:32.000,203,10977766,12925,0,1753180711,13031.210097559997,53.025599730004615,53374.99874544 2025-07-22,10:38:33.000,203,10977710,12565,0,1753180712,13031.196624939992,53.01150146999862,53374.9847712 2025-07-22,10:38:34.000,203,10977763,12965,0,1753180713,13031.162943390002,53.032648860003974,53374.93586136 2025-07-22,10:38:35.000,203,10977707,12925,0,1753180714,13031.156207079992,53.01855059999798,53374.97778408 2025-07-22,10:38:36.000,203,10977745,12845,0,1753180715,13031.115789219992,53.04674712000269,53374.93586136 2025-07-22,10:38:37.000,203,10977745,12645,0,1753180716,13031.149470769997,53.01150146999862,53374.970796960006 2025-07-22,10:38:38.000,203,10977729,12965,0,1753180717,13031.156207079992,53.04674712000269,53374.95682272 2025-07-22,10:38:39.000,203,10977734,13285,0,1753180718,13031.149470769997,53.01150146999862,53374.99175832001 2025-07-22,10:38:40.000,203,10977717,13165,0,1753180719,13031.183152320002,53.03969799000333,53375.01271968001 2025-07-22,10:38:41.000,203,10977739,12925,0,1753180720,13031.169679699997,53.01150146999862,53374.99175832001 2025-07-22,10:38:42.000,203,10977711,12845,0,1753180721,13031.196624939992,52.983304950001184,53375.0546424 2025-07-22,10:38:43.000,203,10977691,12965,0,1753180722,13031.223570180002,52.933961039998394,53375.06162952001 2025-07-22,10:38:44.000,203,10977728,12765,0,1753180723,13031.230306489997,52.933961039998394,53375.04066816001 2025-07-22,10:38:45.000,203,10977717,12525,0,1753180724,13031.196624939992,52.94805930000439,53375.07560376 2025-07-22,10:38:46.000,203,10977734,12885,0,1753180725,13031.210097559997,52.926911909999035,53375.04066816001 2025-07-22,10:38:47.000,203,10977731,13085,0,1753180726,13031.210097559997,52.8987153900016,53375.04765528 2025-07-22,10:38:48.000,203,10977695,13005,0,1753180727,13031.223570180002,52.94805930000439,53375.0546424 2025-07-22,10:38:49.000,203,10977717,13285,0,1753180728,13031.210097559997,52.95510843000375,53375.11053936001 2025-07-22,10:38:50.000,203,10977709,12765,0,1753180729,13031.237042799992,52.969206690002466,53375.14547496 2025-07-22,10:38:51.000,203,10977668,12965,0,1753180730,13031.223570180002,52.99035408000054,53375.11053936001 2025-07-22,10:38:52.000,203,10977705,13125,0,1753180731,13031.196624939992,52.983304950001184,53375.04066816001 2025-07-22,10:38:53.000,203,10977715,12885,0,1753180732,13031.230306489997,52.99035408000054,53375.08957800001 2025-07-22,10:38:54.000,203,10977755,13045,0,1753180733,13031.203361250002,52.99035408000054,53375.10355224 2025-07-22,10:38:55.000,203,10977722,12725,0,1753180734,13031.210097559997,53.025599730004615,53375.11053936001 2025-07-22,10:38:56.000,203,10977720,12965,0,1753180735,13031.162943390002,53.032648860003974,53375.13150072001 2025-07-22,10:38:57.000,203,10977749,12885,0,1753180736,13031.169679699997,53.03969799000333,53375.08957800001 2025-07-22,10:38:58.000,203,10977734,12605,0,1753180737,13031.135998149992,53.05379625000205,53375.117526480004 2025-07-22,10:38:59.000,203,10977710,12925,0,1753180738,13031.122525530001,53.025599730004615,53375.15944920001 2025-07-22,10:39:00.000,203,10977731,12885,0,1753180739,13031.129261839997,53.06084538000141,53375.13150072001 2025-07-22,10:39:01.000,203,10977719,12645,0,1753180740,13031.102316600001,53.05379625000205,53375.17342344 2025-07-22,10:39:02.000,203,10977708,12965,0,1753180741,13031.068635049996,53.04674712000269,53375.117526480004 2025-07-22,10:39:03.000,203,10977714,12925,0,1753180742,13031.034953499991,53.032648860003974,53375.138487840006 2025-07-22,10:39:04.000,203,10977735,12805,0,1753180743,13031.014744569991,53.04674712000269,53375.1245136 2025-07-22,10:39:05.000,203,10977772,12765,0,1753180744,13030.98106302,53.025599730004615,53375.187397680005 2025-07-22,10:39:06.000,203,10977674,12765,0,1753180745,13030.954117779991,53.025599730004615,53375.1943848 2025-07-22,10:39:07.000,203,10977737,12845,0,1753180746,13030.954117779991,53.04674712000269,53375.21534616 2025-07-22,10:39:08.000,203,10977724,13125,0,1753180747,13030.947381469996,52.983304950001184,53375.18041056001 2025-07-22,10:39:09.000,203,10977737,12765,0,1753180748,13030.92043623,53.025599730004615,53375.187397680005 2025-07-22,10:39:10.000,203,10977727,12485,0,1753180749,13030.87328205999,53.00445233999926,53375.18041056001 2025-07-22,10:39:11.000,203,10977745,13125,0,1753180750,13030.89349098999,53.032648860003974,53375.187397680005 2025-07-22,10:39:12.000,203,10977746,12965,0,1753180751,13030.83286419999,53.00445233999926,53375.187397680005 2025-07-22,10:39:13.000,203,10977731,12605,0,1753180752,13030.866545749996,52.969206690002466,53375.22233328 2025-07-22,10:39:14.000,203,10977735,12925,0,1753180753,13030.866545749996,53.00445233999926,53375.1943848 2025-07-22,10:39:15.000,203,10977732,12965,0,1753180754,13030.87328205999,52.983304950001184,53375.17342344 2025-07-22,10:39:16.000,203,10977704,13005,0,1753180755,13030.866545749996,52.99035408000054,53375.20835904001 2025-07-22,10:39:17.000,203,10977724,12965,0,1753180756,13030.89349098999,53.05379625000205,53375.22932040001 2025-07-22,10:39:18.000,203,10977721,12565,0,1753180757,13030.89349098999,53.05379625000205,53375.187397680005 2025-07-22,10:39:19.000,203,10977778,12925,0,1753180758,13030.866545749996,53.08199276999949,53375.20137192 2025-07-22,10:39:20.000,203,10977743,12685,0,1753180759,13030.87328205999,53.10314016000484,53375.15246208 2025-07-22,10:39:21.000,203,10977763,12645,0,1753180760,13030.9002273,53.10314016000484,53375.1943848 2025-07-22,10:39:22.000,203,10977756,12765,0,1753180761,13030.9002273,53.152484070000355,53375.22932040001 2025-07-22,10:39:23.000,203,10977728,12765,0,1753180762,13030.9002273,53.13838581000164,53375.22233328 2025-07-22,10:39:24.000,203,10977764,12525,0,1753180763,13030.92043623,53.17363145999843,53375.25726888001 2025-07-22,10:39:25.000,203,10977743,12605,0,1753180764,13030.927172539996,53.18068058999779,53375.25028176001 2025-07-22,10:39:26.000,203,10977749,12965,0,1753180765,13030.89349098999,53.2441227599993,53375.22932040001 2025-07-22,10:39:27.000,203,10977737,12965,0,1753180766,13030.886754679996,53.23707362999994,53375.25028176001 2025-07-22,10:39:28.000,203,10977709,12765,0,1753180767,13030.89349098999,53.27936841000337,53375.21534616 2025-07-22,10:39:29.000,203,10977706,12725,0,1753180768,13030.846336819995,53.30051580000145,53375.27124312 2025-07-22,10:39:30.000,203,10977758,12925,0,1753180769,13030.83960051,53.29346667000209,53375.236307520005 2025-07-22,10:39:31.000,203,10977681,12645,0,1753180770,13030.83286419999,53.392154490000394,53375.27124312 2025-07-22,10:39:32.000,203,10977743,12645,0,1753180771,13030.805918959995,53.39920361999975,53375.27124312 2025-07-22,10:39:33.000,203,10977710,12805,0,1753180772,13030.805918959995,53.41330187999847,53375.34810144001 2025-07-22,10:39:34.000,203,10977710,12605,0,1753180773,13030.805918959995,53.434449270003824,53375.32714008001 2025-07-22,10:39:35.000,203,10977674,12805,0,1753180774,13030.77223740999,53.434449270003824,53375.34810144001 2025-07-22,10:39:36.000,203,10977744,13005,0,1753180775,13030.73855586,53.47674404999998,53375.3341272 2025-07-22,10:39:37.000,203,10977733,12765,0,1753180776,13030.765501099995,53.52608796000277,53375.355088560005 2025-07-22,10:39:38.000,203,10977725,12685,0,1753180777,13030.745292169995,53.54723535000085,53375.31316584 2025-07-22,10:39:39.000,203,10977676,13125,0,1753180778,13030.745292169995,53.57543186999828,53375.36207568 2025-07-22,10:39:40.000,203,10977709,13085,0,1753180779,13030.77223740999,53.58248099999764,53375.3690628 2025-07-22,10:39:41.000,203,10977709,12805,0,1753180780,13030.77223740999,53.617726650001714,53375.34111432 2025-07-22,10:39:42.000,203,10977754,12685,0,1753180781,13030.77223740999,53.63887403999979,53375.34810144001 2025-07-22,10:39:43.000,203,10977716,12885,0,1753180782,13030.77223740999,53.66002142999787,53375.39701128001 2025-07-22,10:39:44.000,203,10977726,12845,0,1753180783,13030.77223740999,53.7023162100013,53375.39701128001 2025-07-22,10:39:45.000,203,10977711,12925,0,1753180784,13030.81265526999,53.71641447000002,53375.39701128001 2025-07-22,10:39:46.000,203,10977721,13005,0,1753180785,13030.81265526999,53.76575838000281,53375.43194688 2025-07-22,10:39:47.000,203,10977696,12645,0,1753180786,13030.81939158,53.786905770000885,53375.38303704 2025-07-22,10:39:48.000,203,10977712,12645,0,1753180787,13030.79244633999,53.76575838000281,53375.43194688 2025-07-22,10:39:49.000,203,10977712,12965,0,1753180788,13030.886754679996,53.81510228999832,53375.3690628 2025-07-22,10:39:50.000,203,10977732,12925,0,1753180789,13030.927172539996,53.80805315999896,53375.438934 2025-07-22,10:39:51.000,203,10977682,12605,0,1753180790,13030.96085409,53.81510228999832,53375.452908240004 2025-07-22,10:39:52.000,203,10977743,13085,0,1753180791,13030.98106302,53.85739707000175,53375.48085672 2025-07-22,10:39:53.000,203,10977732,12725,0,1753180792,13031.021480880001,53.779856640001526,53375.46688248001 2025-07-22,10:39:54.000,203,10977731,12605,0,1753180793,13031.068635049996,53.86444620000111,53375.452908240004 2025-07-22,10:39:55.000,203,10977728,12685,0,1753180794,13031.109052909997,53.86444620000111,53375.48784384 2025-07-22,10:39:56.000,203,10977663,12605,0,1753180795,13031.129261839997,53.87149533000047,53375.50181808 2025-07-22,10:39:57.000,203,10977721,13085,0,1753180796,13031.169679699997,53.85034794000239,53375.52976656 2025-07-22,10:39:58.000,203,10977731,12925,0,1753180797,13031.149470769997,53.85739707000175,53375.53675368 2025-07-22,10:39:59.000,203,10977708,12645,0,1753180798,13031.162943390002,53.85034794000239,53375.48085672 2025-07-22,10:40:00.000,203,10977693,12605,0,1753180799,13031.183152320002,53.85034794000239,53375.53675368 2025-07-22,10:40:01.000,203,10977755,12765,0,1753180800,13031.183152320002,53.89264271999855,53375.51579232001 2025-07-22,10:40:02.000,203,10977728,12885,0,1753180801,13031.156207079992,53.85034794000239,53375.59963776 2025-07-22,10:40:03.000,203,10977738,12805,0,1753180802,13031.162943390002,53.89264271999855,53375.54374080001 2025-07-22,10:40:04.000,203,10977735,12845,0,1753180803,13031.189888629997,53.90674098000454,53375.58566352001 2025-07-22,10:40:05.000,203,10977754,13005,0,1753180804,13031.176416009992,53.93493750000198,53375.5786764 2025-07-22,10:40:06.000,203,10977759,12805,0,1753180805,13031.149470769997,53.970183149998775,53375.59963776 2025-07-22,10:40:07.000,203,10977727,12925,0,1753180806,13031.142734460002,53.963134019999416,53375.61361200001 2025-07-22,10:40:08.000,203,10977759,12965,0,1753180807,13031.142734460002,54.019527060001565,53375.67649608 2025-07-22,10:40:09.000,203,10977702,12805,0,1753180808,13031.109052909997,54.08296923000307,53375.61361200001 2025-07-22,10:40:10.000,203,10977726,12605,0,1753180809,13031.102316600001,54.10411662000115,53375.690470320005 2025-07-22,10:40:11.000,203,10977708,12805,0,1753180810,13031.095580289992,54.17460792000202,53375.68348320001 2025-07-22,10:40:12.000,203,10977717,12805,0,1753180811,13031.055162429991,54.22395183000481,53375.68348320001 2025-07-22,10:40:13.000,203,10977732,12845,0,1753180812,13031.048426119996,54.30149225999776,53375.68348320001 2025-07-22,10:40:14.000,203,10977707,12685,0,1753180813,13031.028217189996,54.26624661000096,53375.66950896 2025-07-22,10:40:15.000,203,10977738,12885,0,1753180814,13031.021480880001,54.35788529999991,53375.739380160005 2025-07-22,10:40:16.000,203,10977726,12725,0,1753180815,13031.001271950001,54.414278340002056,53375.7184188 2025-07-22,10:40:17.000,203,10977708,12725,0,1753180816,13030.974326709991,54.435425730000134,53375.69745744 2025-07-22,10:40:18.000,203,10977727,13085,0,1753180817,13030.947381469996,54.44952398999885,53375.76034152001 2025-07-22,10:40:19.000,203,10977706,12965,0,1753180818,13030.98106302,54.49886790000164,53375.71143168001 2025-07-22,10:40:20.000,203,10977742,12925,0,1753180819,13030.974326709991,54.54821181000443,53375.72540592 2025-07-22,10:40:21.000,203,10977702,12685,0,1753180820,13030.994535639991,54.58345746000123,53375.788290000004 2025-07-22,10:40:22.000,203,10977758,12885,0,1753180821,13030.98106302,54.63985050000338,53375.76034152001 2025-07-22,10:40:23.000,203,10977746,12965,0,1753180822,13031.041689810001,54.62575224000466,53375.74636728 2025-07-22,10:40:24.000,203,10977694,12885,0,1753180823,13031.041689810001,54.660997890001454,53375.81623848 2025-07-22,10:40:25.000,203,10977728,13005,0,1753180824,13031.075371359992,54.703292670004885,53375.74636728 2025-07-22,10:40:26.000,203,10977724,12565,0,1753180825,13031.034953499991,54.7173909300036,53375.76732864 2025-07-22,10:40:27.000,203,10977730,12725,0,1753180826,13031.075371359992,54.72444006000296,53375.81623848 2025-07-22,10:40:28.000,203,10977726,12605,0,1753180827,13031.068635049996,54.73853832000168,53375.84418696 2025-07-22,10:40:29.000,203,10977718,12805,0,1753180828,13031.102316600001,54.7526365800004,53375.83021272001 2025-07-22,10:40:30.000,203,10977732,12805,0,1753180829,13031.142734460002,54.79493136000383,53375.85117408001 2025-07-22,10:40:31.000,203,10977702,12805,0,1753180830,13031.156207079992,54.773783969998476,53375.8232256 2025-07-22,10:40:32.000,203,10977703,12605,0,1753180831,13031.189888629997,54.81607875000191,53375.85117408001 2025-07-22,10:40:33.000,203,10977732,13005,0,1753180832,13031.210097559997,54.879520920003415,53375.92104528001 2025-07-22,10:40:34.000,203,10977739,12285,0,1753180833,13031.250515419997,54.886570050002774,53375.907071040005 2025-07-22,10:40:35.000,203,10977735,12965,0,1753180834,13031.304405900002,54.84427526999934,53375.92803240001 2025-07-22,10:40:36.000,203,10977725,12925,0,1753180835,13031.324614830002,54.90771744000085,53375.955980880004 2025-07-22,10:40:37.000,203,10977730,12805,0,1753180836,13031.311142209997,54.89361918000213,53375.94899376001 2025-07-22,10:40:38.000,203,10977744,12605,0,1753180837,13031.338087449993,54.90771744000085,53375.955980880004 2025-07-22,10:40:39.000,203,10977728,13045,0,1753180838,13031.331351139997,54.93591395999829,53375.99790360001 2025-07-22,10:40:40.000,203,10977777,12725,0,1753180839,13031.331351139997,54.97115961000236,53375.99091648 2025-07-22,10:40:41.000,203,10977768,12925,0,1753180840,13031.338087449993,54.99230700000044,53375.93501952 2025-07-22,10:40:42.000,203,10977746,12845,0,1753180841,13031.344823760002,55.03460178000387,53375.99790360001 2025-07-22,10:40:43.000,203,10977708,12925,0,1753180842,13031.304405900002,55.055749170001945,53375.98392936 2025-07-22,10:40:44.000,203,10977753,12725,0,1753180843,13031.391977929998,55.112142210004095,53376.025852080005 2025-07-22,10:40:45.000,203,10977740,13045,0,1753180844,13031.358296379993,55.105093080004735,53376.01187784 2025-07-22,10:40:46.000,203,10977700,12805,0,1753180845,13031.378505309993,55.16148611999961,53376.01886496001 2025-07-22,10:40:47.000,203,10977758,13165,0,1753180846,13031.371768999998,55.16853524999897,53376.03982632 2025-07-22,10:40:48.000,203,10977725,13045,0,1753180847,13031.371768999998,55.20378090000304,53376.05380056 2025-07-22,10:40:49.000,203,10977748,12765,0,1753180848,13031.405450550003,55.231977420000476,53376.08873616001 2025-07-22,10:40:50.000,203,10977771,12765,0,1753180849,13031.398714239993,55.239026549999835,53376.10969752 2025-07-22,10:40:51.000,203,10977705,12805,0,1753180850,13031.439132099993,55.295419590001984,53376.11668464001 2025-07-22,10:40:52.000,203,10977723,12685,0,1753180851,13031.405450550003,55.33066523999878,53376.21450432001 2025-07-22,10:40:53.000,203,10977753,12605,0,1753180852,13031.425659480003,55.36591089000285,53376.1027104 2025-07-22,10:40:54.000,203,10977718,12845,0,1753180853,13031.412186859998,55.39410741000029,53376.18655584001 2025-07-22,10:40:55.000,203,10977765,12725,0,1753180854,13031.432395789998,55.38705828000093,53376.25642704001 2025-07-22,10:40:56.000,203,10977719,12685,0,1753180855,13031.432395789998,55.415254799998365,53376.20053008 2025-07-22,10:40:57.000,203,10977746,12525,0,1753180856,13031.432395789998,55.45050045000244,53376.18655584001 2025-07-22,10:40:58.000,203,10977750,13125,0,1753180857,13031.466077339988,55.48574609999923,53376.20053008 2025-07-22,10:40:59.000,203,10977737,12765,0,1753180858,13031.445868409988,55.48574609999923,53376.23546568001 2025-07-22,10:41:00.000,203,10977750,12565,0,1753180859,13031.445868409988,55.53509001000202,53376.23546568001 2025-07-22,10:41:01.000,203,10977728,12805,0,1753180860,13031.452604719998,55.54918827000074,53376.24943992 2025-07-22,10:41:02.000,203,10977748,12885,0,1753180861,13031.486286269988,55.54918827000074,53376.24943992 2025-07-22,10:41:03.000,203,10977685,12805,0,1753180862,13031.493022579998,55.5562374000001,53376.242452800005 2025-07-22,10:41:04.000,203,10977769,12885,0,1753180863,13031.459341029993,55.57033565999882,53376.291362640004 2025-07-22,10:41:05.000,203,10977735,12765,0,1753180864,13031.452604719998,55.61967957000161,53376.28437552001 2025-07-22,10:41:06.000,203,10977694,12765,0,1753180865,13031.445868409988,55.62672870000097,53376.33328536001 2025-07-22,10:41:07.000,203,10977725,12685,0,1753180866,13031.472813649998,55.63377783000033,53376.33328536001 2025-07-22,10:41:08.000,203,10977692,12805,0,1753180867,13031.479549959993,55.683121740003116,53376.38219520001 2025-07-22,10:41:09.000,203,10977718,12845,0,1753180868,13031.513231509998,55.704269130001194,53376.36822096 2025-07-22,10:41:10.000,203,10977707,12805,0,1753180869,13031.466077339988,55.704269130001194,53376.36822096 2025-07-22,10:41:11.000,203,10977738,13045,0,1753180870,13031.486286269988,55.72541651999927,53376.34027248 2025-07-22,10:41:12.000,203,10977760,12845,0,1753180871,13031.479549959993,55.753613040003984,53376.35424672001 2025-07-22,10:41:13.000,203,10977738,12885,0,1753180872,13031.486286269988,55.746563910004625,53376.4171308 2025-07-22,10:41:14.000,203,10977768,12525,0,1753180873,13031.513231509998,55.73951477999799,53376.36822096 2025-07-22,10:41:15.000,203,10977708,13045,0,1753180874,13031.506495199988,55.76066217000334,53376.36822096 2025-07-22,10:41:16.000,203,10977738,12885,0,1753180875,13031.493022579998,55.7677113000027,53376.4171308 2025-07-22,10:41:17.000,203,10977775,12565,0,1753180876,13031.526704129989,55.8029569499995,53376.47302776001 2025-07-22,10:41:18.000,203,10977639,12845,0,1753180877,13031.567121989989,55.81000607999886,53376.46604064 2025-07-22,10:41:19.000,203,10977759,12725,0,1753180878,13031.546913059989,55.817055209998216,53376.43809216 2025-07-22,10:41:20.000,203,10977734,12685,0,1753180879,13031.560385679993,55.83115347000421,53376.480014880006 2025-07-22,10:41:21.000,203,10977719,12805,0,1753180880,13031.560385679993,55.84525173000293,53376.487002 2025-07-22,10:41:22.000,203,10977759,12805,0,1753180881,13031.526704129989,55.85230086000229,53376.4171308 2025-07-22,10:41:23.000,203,10977755,12925,0,1753180882,13031.533440439998,55.866399120001006,53376.49398912 2025-07-22,10:41:24.000,203,10977717,12605,0,1753180883,13031.479549959993,55.85934999000165,53376.459053520004 2025-07-22,10:41:25.000,203,10977709,12885,0,1753180884,13031.519967819993,55.83115347000421,53376.43809216 2025-07-22,10:41:26.000,203,10977726,13085,0,1753180885,13031.506495199988,55.880497379999724,53376.459053520004 2025-07-22,10:41:27.000,203,10977745,12765,0,1753180886,13031.472813649998,55.88754650999908,53376.43809216 2025-07-22,10:41:28.000,203,10977702,12765,0,1753180887,13031.472813649998,55.89459563999844,53376.487002 2025-07-22,10:41:29.000,203,10977665,12725,0,1753180888,13031.466077339988,55.880497379999724,53376.528924720005 2025-07-22,10:41:30.000,203,10977726,12885,0,1753180889,13031.445868409988,55.880497379999724,53376.43809216 2025-07-22,10:41:31.000,203,10977701,12845,0,1753180890,13031.425659480003,55.90869390000444,53376.459053520004 2025-07-22,10:41:32.000,203,10977687,13125,0,1753180891,13031.405450550003,55.95803780999995,53376.487002 2025-07-22,10:41:33.000,203,10977744,13005,0,1753180892,13031.385241620002,55.95098868000059,53376.47302776001 2025-07-22,10:41:34.000,203,10977689,12645,0,1753180893,13031.378505309993,55.96508693999931,53376.53591184 2025-07-22,10:41:35.000,203,10977724,12605,0,1753180894,13031.317878519993,55.97918519999803,53376.53591184 2025-07-22,10:41:36.000,203,10977691,12685,0,1753180895,13031.317878519993,55.98623433000466,53376.52193760001 2025-07-22,10:41:37.000,203,10977719,12765,0,1753180896,13031.257251729992,55.97213606999867,53376.56386032 2025-07-22,10:41:38.000,203,10977696,12965,0,1753180897,13031.223570180002,56.02852911000082,53376.54289896 2025-07-22,10:41:39.000,203,10977686,12765,0,1753180898,13031.196624939992,56.0144308500021,53376.5568732 2025-07-22,10:41:40.000,203,10977689,12805,0,1753180899,13031.162943390002,56.049676499998895,53376.50796336 2025-07-22,10:41:41.000,203,10977697,13085,0,1753180900,13031.122525530001,56.099020410001685,53376.50097624001 2025-07-22,10:41:42.000,203,10977686,12845,0,1753180901,13031.082107670001,56.091971280002326,53376.52193760001 2025-07-22,10:41:43.000,203,10977740,12965,0,1753180902,13031.055162429991,56.106069540001045,53376.47302776001 2025-07-22,10:41:44.000,203,10977697,12765,0,1753180903,13031.041689810001,56.13426605999848,53376.56386032 2025-07-22,10:41:45.000,203,10977736,12725,0,1753180904,13030.98106302,56.148364320004475,53376.50796336 2025-07-22,10:41:46.000,203,10977680,12685,0,1753180905,13030.98106302,56.17656084000191,53376.49398912 2025-07-22,10:41:47.000,203,10977745,12925,0,1753180906,13030.933908849991,56.19065910000063,53376.487002 2025-07-22,10:41:48.000,203,10977747,12685,0,1753180907,13030.954117779991,56.21180648999871,53376.528924720005 2025-07-22,10:41:49.000,203,10977730,13045,0,1753180908,13030.94064516,56.2259047500047,53376.52193760001 2025-07-22,10:41:50.000,203,10977732,12605,0,1753180909,13030.87328205999,56.23295388000406,53376.480014880006 2025-07-22,10:41:51.000,203,10977697,12845,0,1753180910,13030.87328205999,56.26819953000086,53376.46604064 2025-07-22,10:41:52.000,203,10977695,12805,0,1753180911,13030.906963609996,56.25410127000214,53376.487002 2025-07-22,10:41:53.000,203,10977720,12805,0,1753180912,13030.87328205999,56.282297789999575,53376.49398912 2025-07-22,10:41:54.000,203,10977707,13045,0,1753180913,13030.83286419999,56.275248660000216,53376.47302776001 2025-07-22,10:41:55.000,203,10977737,13005,0,1753180914,13030.85307312999,56.30344517999765,53376.480014880006 2025-07-22,10:41:56.000,203,10977703,12885,0,1753180915,13030.85980944,56.31754344000365,53376.459053520004 2025-07-22,10:41:57.000,203,10977685,12765,0,1753180916,13030.85980944,56.31049431000429,53376.50097624001 2025-07-22,10:41:58.000,203,10977701,12765,0,1753180917,13030.85980944,56.30344517999765,53376.44507928 2025-07-22,10:41:59.000,203,10977690,12885,0,1753180918,13030.886754679996,56.30344517999765,53376.44507928 2025-07-22,10:42:00.000,203,10977665,12885,0,1753180919,13030.9002273,56.29639604999829,53376.480014880006 2025-07-22,10:42:01.000,203,10977773,12645,0,1753180920,13030.91369991999,56.275248660000216,53376.480014880006 2025-07-22,10:42:02.000,203,10977694,12725,0,1753180921,13030.91369991999,56.331641700002365,53376.43809216 2025-07-22,10:42:03.000,203,10977686,12925,0,1753180922,13030.92043623,56.331641700002365,53376.487002 2025-07-22,10:42:04.000,203,10977736,12925,0,1753180923,13030.91369991999,56.31049431000429,53376.51495048 2025-07-22,10:42:05.000,203,10977701,12685,0,1753180924,13030.91369991999,56.30344517999765,53376.47302776001 2025-07-22,10:42:06.000,203,10977689,12805,0,1753180925,13030.94064516,56.324592570003006,53376.480014880006 2025-07-22,10:42:07.000,203,10977706,12885,0,1753180926,13030.927172539996,56.338690830001724,53376.47302776001 2025-07-22,10:42:08.000,203,10977722,12725,0,1753180927,13030.927172539996,56.3598382199998,53376.46604064 2025-07-22,10:42:09.000,203,10977691,12805,0,1753180928,13030.994535639991,56.331641700002365,53376.528924720005 2025-07-22,10:42:10.000,203,10977690,12725,0,1753180929,13030.94064516,56.331641700002365,53376.44507928 2025-07-22,10:42:11.000,203,10977727,12285,0,1753180930,13030.91369991999,56.34573996000108,53376.459053520004 2025-07-22,10:42:12.000,203,10977741,12725,0,1753180931,13030.947381469996,56.34573996000108,53376.44507928 2025-07-22,10:42:13.000,203,10977731,13085,0,1753180932,13030.94064516,56.34573996000108,53376.50097624001 2025-07-22,10:42:14.000,203,10977730,12725,0,1753180933,13030.96085409,56.3598382199998,53376.52193760001 2025-07-22,10:42:15.000,203,10977696,12685,0,1753180934,13030.906963609996,56.39508387000387,53376.51495048 2025-07-22,10:42:16.000,203,10977706,12885,0,1753180935,13030.89349098999,56.37393647999852,53376.459053520004 2025-07-22,10:42:17.000,203,10977676,13045,0,1753180936,13030.85980944,56.388034740004514,53376.49398912 2025-07-22,10:42:18.000,203,10977718,12685,0,1753180937,13030.81939158,56.41623126000195,53376.49398912 2025-07-22,10:42:19.000,203,10977759,13005,0,1753180938,13030.79918265,56.41623126000195,53376.47302776001 2025-07-22,10:42:20.000,203,10977692,12805,0,1753180939,13030.77897372,56.43032952000067,53376.47302776001 2025-07-22,10:42:21.000,203,10977742,12965,0,1753180940,13030.75876479,56.48672256000282,53376.43809216 2025-07-22,10:42:22.000,203,10977702,12805,0,1753180941,13030.745292169995,56.48672256000282,53376.47302776001 2025-07-22,10:42:23.000,203,10977714,13005,0,1753180942,13030.73855586,56.514919080000254,53376.410143680005 2025-07-22,10:42:24.000,203,10977710,12885,0,1753180943,13030.73855586,56.557213860003685,53376.46604064 2025-07-22,10:42:25.000,203,10977706,12725,0,1753180944,13030.745292169995,56.57836125000176,53376.45206640001 2025-07-22,10:42:26.000,203,10977682,12805,0,1753180945,13030.745292169995,56.62770516000455,53376.42411792001 2025-07-22,10:42:27.000,203,10977721,12845,0,1753180946,13030.684665379995,56.64885255000263,53376.43110504001 2025-07-22,10:42:28.000,203,10977728,12565,0,1753180947,13030.704874309995,56.63475429000391,53376.487002 2025-07-22,10:42:29.000,203,10977706,12805,0,1753180948,13030.71834693,56.65590168000199,53376.50796336 2025-07-22,10:42:30.000,203,10977716,13125,0,1753180949,13030.67119275999,56.677049070000066,53376.50097624001 2025-07-22,10:42:31.000,203,10977742,12925,0,1753180950,13030.698138,56.7193438500035,53376.47302776001 2025-07-22,10:42:32.000,203,10977761,12765,0,1753180951,13030.664456449995,56.7193438500035,53376.47302776001 2025-07-22,10:42:33.000,203,10977735,12805,0,1753180952,13030.684665379995,56.726392980002856,53376.50097624001 2025-07-22,10:42:34.000,203,10977733,12885,0,1753180953,13030.67119275999,56.71229472000414,53376.44507928 2025-07-22,10:42:35.000,203,10977756,12805,0,1753180954,13030.65098382999,56.71229472000414,53376.43809216 2025-07-22,10:42:36.000,203,10977716,12565,0,1753180955,13030.624038589995,56.65590168000199,53376.44507928 2025-07-22,10:42:37.000,203,10977756,12645,0,1753180956,13030.65772014,56.65590168000199,53376.43809216 2025-07-22,10:42:38.000,203,10977737,12685,0,1753180957,13030.65772014,56.66295081000135,53376.42411792001 2025-07-22,10:42:39.000,203,10977750,12645,0,1753180958,13030.684665379995,56.691147329998785,53376.46604064 2025-07-22,10:42:40.000,203,10977771,12685,0,1753180959,13030.684665379995,56.64885255000263,53376.50097624001 2025-07-22,10:42:41.000,203,10977755,12925,0,1753180960,13030.71161061999,56.698196459998144,53376.487002 2025-07-22,10:42:42.000,203,10977709,13085,0,1753180961,13030.684665379995,56.691147329998785,53376.43110504001 2025-07-22,10:42:43.000,203,10977691,12725,0,1753180962,13030.704874309995,56.70524559000478,53376.480014880006 2025-07-22,10:42:44.000,203,10977722,12765,0,1753180963,13030.704874309995,56.740491240001575,53376.43809216 2025-07-22,10:42:45.000,203,10977716,12725,0,1753180964,13030.725083239995,56.7193438500035,53376.47302776001 2025-07-22,10:42:46.000,203,10977715,13085,0,1753180965,13030.745292169995,56.71229472000414,53376.45206640001 2025-07-22,10:42:47.000,203,10977688,12725,0,1753180966,13030.75202847999,56.726392980002856,53376.38918232 2025-07-22,10:42:48.000,203,10977694,12845,0,1753180967,13030.785710029995,56.747540370000934,53376.43809216 2025-07-22,10:42:49.000,203,10977754,12645,0,1753180968,13030.77223740999,56.76163862999965,53376.42411792001 2025-07-22,10:42:50.000,203,10977730,12805,0,1753180969,13030.83286419999,56.747540370000934,53376.44507928 2025-07-22,10:42:51.000,203,10977713,12765,0,1753180970,13030.79244633999,56.76868775999901,53376.44507928 2025-07-22,10:42:52.000,203,10977769,12605,0,1753180971,13030.83960051,56.75458950000029,53376.47302776001 2025-07-22,10:42:53.000,203,10977761,13125,0,1753180972,13030.866545749996,56.75458950000029,53376.480014880006 2025-07-22,10:42:54.000,203,10977784,13125,0,1753180973,13030.83286419999,56.76868775999901,53376.47302776001 2025-07-22,10:42:55.000,203,10977724,12765,0,1753180974,13030.83286419999,56.796884280003724,53376.487002 2025-07-22,10:42:56.000,203,10977734,12925,0,1753180975,13030.826127889995,56.796884280003724,53376.45206640001 2025-07-22,10:42:57.000,203,10977708,12845,0,1753180976,13030.83286419999,56.77573688999837,53376.47302776001 2025-07-22,10:42:58.000,203,10977754,12965,0,1753180977,13030.85307312999,56.81098254000244,53376.46604064 2025-07-22,10:42:59.000,203,10977775,12725,0,1753180978,13030.886754679996,56.8180316700018,53376.46604064 2025-07-22,10:43:00.000,203,10977724,12885,0,1753180979,13030.866545749996,56.88147384000331,53376.487002 2025-07-22,10:43:01.000,203,10977659,12685,0,1753180980,13030.866545749996,56.909670360000746,53376.53591184 2025-07-22,10:43:02.000,203,10977762,12885,0,1753180981,13030.87328205999,56.916719490000105,53376.52193760001 2025-07-22,10:43:03.000,203,10977724,13045,0,1753180982,13030.87328205999,56.916719490000105,53376.50796336 2025-07-22,10:43:04.000,203,10977768,13125,0,1753180983,13030.866545749996,56.916719490000105,53376.49398912 2025-07-22,10:43:05.000,203,10977730,13005,0,1753180984,13030.846336819995,56.93786687999818,53376.46604064 2025-07-22,10:43:06.000,203,10977740,12765,0,1753180985,13030.81265526999,56.959014270003536,53376.480014880006 2025-07-22,10:43:07.000,203,10977732,12965,0,1753180986,13030.866545749996,56.966063400002895,53376.51495048 2025-07-22,10:43:08.000,203,10977724,12645,0,1753180987,13030.9002273,56.973112530002254,53376.52193760001 2025-07-22,10:43:09.000,203,10977749,12805,0,1753180988,13030.87328205999,56.99425992000033,53376.50097624001 2025-07-22,10:43:10.000,203,10977753,12725,0,1753180989,13030.886754679996,57.00835817999905,53376.50796336 2025-07-22,10:43:11.000,203,10977723,12725,0,1753180990,13030.89349098999,56.99425992000033,53376.53591184 2025-07-22,10:43:12.000,203,10977753,12805,0,1753180991,13030.9002273,56.973112530002254,53376.577834560005 2025-07-22,10:43:13.000,203,10977723,12925,0,1753180992,13030.96085409,56.959014270003536,53376.528924720005 2025-07-22,10:43:14.000,203,10977725,12765,0,1753180993,13031.001271950001,56.966063400002895,53376.59180880001 2025-07-22,10:43:15.000,203,10977775,12805,0,1753180994,13031.008008259996,56.973112530002254,53376.59180880001 2025-07-22,10:43:16.000,203,10977719,12805,0,1753180995,13030.987799329996,56.98721079000097,53376.54289896 2025-07-22,10:43:17.000,203,10977712,12965,0,1753180996,13031.008008259996,56.966063400002895,53376.54988608001 2025-07-22,10:43:18.000,203,10977744,12685,0,1753180997,13031.041689810001,56.95196514000418,53376.577834560005 2025-07-22,10:43:19.000,203,10977714,12485,0,1753180998,13031.068635049996,56.93081774999882,53376.5568732 2025-07-22,10:43:20.000,203,10977701,13125,0,1753180999,13031.082107670001,56.95196514000418,53376.59180880001 2025-07-22,10:43:21.000,203,10977703,12765,0,1753181000,13031.115789219992,56.90262123000139,53376.54289896 2025-07-22,10:43:22.000,203,10977689,12765,0,1753181001,13031.162943390002,56.909670360000746,53376.54289896 2025-07-22,10:43:23.000,203,10977709,13045,0,1753181002,13031.142734460002,56.93081774999882,53376.59180880001 2025-07-22,10:43:24.000,203,10977716,12605,0,1753181003,13031.122525530001,56.923768619999464,53376.577834560005 2025-07-22,10:43:25.000,203,10977709,13085,0,1753181004,13031.142734460002,56.94491601000482,53376.54988608001 2025-07-22,10:43:26.000,203,10977770,13125,0,1753181005,13031.149470769997,56.94491601000482,53376.58482168 2025-07-22,10:43:27.000,203,10977740,12965,0,1753181006,13031.142734460002,56.973112530002254,53376.58482168 2025-07-22,10:43:28.000,203,10977710,12805,0,1753181007,13031.135998149992,56.966063400002895,53376.58482168 2025-07-22,10:43:29.000,203,10977716,12925,0,1753181008,13031.122525530001,56.98721079000097,53376.528924720005 2025-07-22,10:43:30.000,203,10977773,12725,0,1753181009,13031.109052909997,57.01540730999841,53376.577834560005 2025-07-22,10:43:31.000,203,10977730,13125,0,1753181010,13031.115789219992,56.99425992000033,53376.528924720005 2025-07-22,10:43:32.000,203,10977707,12965,0,1753181011,13031.068635049996,57.00130904999969,53376.57084744001 2025-07-22,10:43:33.000,203,10977700,12765,0,1753181012,13031.014744569991,57.05770209000184,53376.54988608001 2025-07-22,10:43:34.000,203,10977734,12805,0,1753181013,13031.008008259996,57.092947739998635,53376.60578304 2025-07-22,10:43:35.000,203,10977725,12845,0,1753181014,13030.994535639991,57.099996869997995,53376.56386032 2025-07-22,10:43:36.000,203,10977729,12725,0,1753181015,13030.96085409,57.11409513000399,53376.58482168 2025-07-22,10:43:37.000,203,10977721,12645,0,1753181016,13030.933908849991,57.135242520002066,53376.63373152 2025-07-22,10:43:38.000,203,10977723,13085,0,1753181017,13030.9002273,57.135242520002066,53376.61975728001 2025-07-22,10:43:39.000,203,10977706,13125,0,1753181018,13030.886754679996,57.149340780000784,53376.61975728001 2025-07-22,10:43:40.000,203,10977735,13005,0,1753181019,13030.91369991999,57.156389910000144,53376.59879592001 2025-07-22,10:43:41.000,203,10977742,12605,0,1753181020,13030.85307312999,57.1634390399995,53376.61277016 2025-07-22,10:43:42.000,203,10977742,12845,0,1753181021,13030.88001837,57.20573382000293,53376.60578304 2025-07-22,10:43:43.000,203,10977744,12565,0,1753181022,13030.85980944,57.21278295000229,53376.59180880001 2025-07-22,10:43:44.000,203,10977730,12725,0,1753181023,13030.85307312999,57.21278295000229,53376.577834560005 2025-07-22,10:43:45.000,203,10977701,12925,0,1753181024,13030.866545749996,57.22688121000101,53376.626744400004 2025-07-22,10:43:46.000,203,10977755,12885,0,1753181025,13030.85980944,57.24097946999973,53376.59879592001 2025-07-22,10:43:47.000,203,10977713,12925,0,1753181026,13030.87328205999,57.20573382000293,53376.577834560005 2025-07-22,10:43:48.000,203,10977718,12645,0,1753181027,13030.88001837,57.20573382000293,53376.57084744001 2025-07-22,10:43:49.000,203,10977731,12925,0,1753181028,13030.88001837,57.21278295000229,53376.66168 2025-07-22,10:43:50.000,203,10977731,12685,0,1753181029,13030.9002273,57.24802859999909,53376.626744400004 2025-07-22,10:43:51.000,203,10977708,13285,0,1753181030,13030.954117779991,57.23393034000037,53376.59180880001 2025-07-22,10:43:52.000,203,10977718,12965,0,1753181031,13030.98106302,57.26212685999781,53376.63373152 2025-07-22,10:43:53.000,203,10977719,12885,0,1753181032,13030.974326709991,57.24802859999909,53376.61277016 2025-07-22,10:43:54.000,203,10977715,12845,0,1753181033,13031.028217189996,57.26212685999781,53376.63373152 2025-07-22,10:43:55.000,203,10977741,13005,0,1753181034,13031.061898740001,57.26917599000444,53376.66168 2025-07-22,10:43:56.000,203,10977706,12685,0,1753181035,13031.102316600001,57.24097946999973,53376.626744400004 2025-07-22,10:43:57.000,203,10977741,12965,0,1753181036,13031.095580289992,57.24097946999973,53376.64071864001 2025-07-22,10:43:58.000,203,10977736,12685,0,1753181037,13031.135998149992,57.26917599000444,53376.65469288 2025-07-22,10:43:59.000,203,10977708,13045,0,1753181038,13031.142734460002,57.29032338000252,53376.64071864001 2025-07-22,10:44:00.000,203,10977706,13005,0,1753181039,13031.142734460002,57.318519899999956,53376.61975728001 2025-07-22,10:44:01.000,203,10977738,12765,0,1753181040,13031.196624939992,57.367863810002746,53376.59879592001 2025-07-22,10:44:02.000,203,10977702,12685,0,1753181041,13031.196624939992,57.36081468000339,53376.64071864001 2025-07-22,10:44:03.000,203,10977733,12845,0,1753181042,13031.203361250002,57.367863810002746,53376.63373152 2025-07-22,10:44:04.000,203,10977688,12445,0,1753181043,13031.257251729992,57.367863810002746,53376.63373152 2025-07-22,10:44:05.000,203,10977671,12605,0,1753181044,13031.263988040002,57.367863810002746,53376.64071864001 2025-07-22,10:44:06.000,203,10977699,12765,0,1753181045,13031.311142209997,57.34671642000467,53376.63373152 2025-07-22,10:44:07.000,203,10977727,13165,0,1753181046,13031.304405900002,57.36081468000339,53376.65469288 2025-07-22,10:44:08.000,203,10977725,13205,0,1753181047,13031.277460659992,57.332618159998674,53376.68962848001 2025-07-22,10:44:09.000,203,10977701,13085,0,1753181048,13031.331351139997,57.34671642000467,53376.65469288 2025-07-22,10:44:10.000,203,10977711,12605,0,1753181049,13031.331351139997,57.325569029999315,53376.70360272 2025-07-22,10:44:11.000,203,10977698,13005,0,1753181050,13031.358296379993,57.29737251000188,53376.66866712001 2025-07-22,10:44:12.000,203,10977696,13005,0,1753181051,13031.398714239993,57.332618159998674,53376.73853832001 2025-07-22,10:44:13.000,203,10977710,12965,0,1753181052,13031.385241620002,57.30442164000124,53376.66866712001 2025-07-22,10:44:14.000,203,10977669,12525,0,1753181053,13031.425659480003,57.29032338000252,53376.7315512 2025-07-22,10:44:15.000,203,10977709,13285,0,1753181054,13031.418923169993,57.29032338000252,53376.759499679996 2025-07-22,10:44:16.000,203,10977682,13005,0,1753181055,13031.466077339988,57.29032338000252,53376.7315512 2025-07-22,10:44:17.000,203,10977760,12805,0,1753181056,13031.452604719998,57.2762251200038,53376.72456408 2025-07-22,10:44:18.000,203,10977729,12965,0,1753181057,13031.466077339988,57.325569029999315,53376.745525440005 2025-07-22,10:44:19.000,203,10977711,12685,0,1753181058,13031.519967819993,57.3114707700006,53376.75251256 2025-07-22,10:44:20.000,203,10977757,12845,0,1753181059,13031.526704129989,57.332618159998674,53376.78046104 2025-07-22,10:44:21.000,203,10977689,12925,0,1753181060,13031.526704129989,57.3114707700006,53376.759499679996 2025-07-22,10:44:22.000,203,10977725,12485,0,1753181061,13031.540176749993,57.36081468000339,53376.76648680001 2025-07-22,10:44:23.000,203,10977692,12525,0,1753181062,13031.553649369998,57.332618159998674,53376.84334512 2025-07-22,10:44:24.000,203,10977746,12685,0,1753181063,13031.553649369998,57.374912940002105,53376.80840952001 2025-07-22,10:44:25.000,203,10977688,12725,0,1753181064,13031.567121989989,57.424256850004895,53376.8014224 2025-07-22,10:44:26.000,203,10977725,12605,0,1753181065,13031.573858299998,57.431305980004254,53376.82238376 2025-07-22,10:44:27.000,203,10977703,12925,0,1753181066,13031.540176749993,57.45950250000169,53376.80840952001 2025-07-22,10:44:28.000,203,10977668,12965,0,1753181067,13031.560385679993,57.50884641000448,53376.78744816001 2025-07-22,10:44:29.000,203,10977706,12685,0,1753181068,13031.519967819993,57.53704293000192,53376.82238376 2025-07-22,10:44:30.000,203,10977727,12645,0,1753181069,13031.526704129989,57.53704293000192,53376.84334512 2025-07-22,10:44:31.000,203,10977714,12805,0,1753181070,13031.533440439998,57.607534230002784,53376.85033224 2025-07-22,10:44:32.000,203,10977703,12845,0,1753181071,13031.533440439998,57.66392726999766,53376.89924208 2025-07-22,10:44:33.000,203,10977711,12765,0,1753181072,13031.567121989989,57.68507466000301,53376.88526784001 2025-07-22,10:44:34.000,203,10977745,12965,0,1753181073,13031.540176749993,57.727369439999165,53376.84334512 2025-07-22,10:44:35.000,203,10977740,12725,0,1753181074,13031.519967819993,57.769664220002596,53376.913216320005 2025-07-22,10:44:36.000,203,10977703,12925,0,1753181075,13031.479549959993,57.776713350001955,53376.85731936001 2025-07-22,10:44:37.000,203,10977731,12885,0,1753181076,13031.472813649998,57.826057260004745,53376.95513904001 2025-07-22,10:44:38.000,203,10977750,12885,0,1753181077,13031.418923169993,57.79786074000003,53376.92020344 2025-07-22,10:44:39.000,203,10977747,12765,0,1753181078,13031.391977929998,57.84720465000282,53376.913216320005 2025-07-22,10:44:40.000,203,10977712,12845,0,1753181079,13031.412186859998,57.8683520400009,53376.92020344 2025-07-22,10:44:41.000,203,10977710,12805,0,1753181080,13031.418923169993,57.903597689997696,53376.89924208 2025-07-22,10:44:42.000,203,10977739,12885,0,1753181081,13031.398714239993,57.91769595000369,53376.927190559996 2025-07-22,10:44:43.000,203,10977777,12885,0,1753181082,13031.371768999998,57.92474508000305,53376.93417768001 2025-07-22,10:44:44.000,203,10977747,12965,0,1753181083,13031.378505309993,57.92474508000305,53376.95513904001 2025-07-22,10:44:45.000,203,10977737,12885,0,1753181084,13031.405450550003,57.94589247000113,53376.97610040001 2025-07-22,10:44:46.000,203,10977759,12925,0,1753181085,13031.371768999998,57.94589247000113,53376.90622920001 2025-07-22,10:44:47.000,203,10977766,12725,0,1753181086,13031.365032690002,57.967039859999204,53376.95513904001 2025-07-22,10:44:48.000,203,10977739,12725,0,1753181087,13031.425659480003,57.97408898999856,53376.99706176 2025-07-22,10:44:49.000,203,10977722,12845,0,1753181088,13031.398714239993,57.99523638000392,53376.983087520006 2025-07-22,10:44:50.000,203,10977722,12765,0,1753181089,13031.405450550003,57.97408898999856,53376.99706176 2025-07-22,10:44:51.000,203,10977720,12925,0,1753181090,13031.412186859998,58.016383770001994,53376.983087520006 2025-07-22,10:44:52.000,203,10977710,12805,0,1753181091,13031.432395789998,58.002285510003276,53376.99007464 2025-07-22,10:44:53.000,203,10977748,12925,0,1753181092,13031.486286269988,57.97408898999856,53376.99007464 2025-07-22,10:44:54.000,203,10977737,12845,0,1753181093,13031.499758889993,58.002285510003276,53376.962126160004 2025-07-22,10:44:55.000,203,10977738,13005,0,1753181094,13031.533440439998,57.98113811999792,53377.06693296 2025-07-22,10:44:56.000,203,10977715,12565,0,1753181095,13031.519967819993,57.98818725000456,53376.99706176 2025-07-22,10:44:57.000,203,10977768,12805,0,1753181096,13031.553649369998,58.009334640002635,53377.011036 2025-07-22,10:44:58.000,203,10977684,12805,0,1753181097,13031.567121989989,58.002285510003276,53377.05295872001 2025-07-22,10:44:59.000,203,10977718,12645,0,1753181098,13031.567121989989,58.016383770001994,53377.00404888001 2025-07-22,10:45:00.000,203,10977767,13285,0,1753181099,13031.580594609994,57.98818725000456,53377.05295872001 2025-07-22,10:45:01.000,203,10977711,12725,0,1753181100,13031.567121989989,57.952941600000486,53377.05994584 2025-07-22,10:45:02.000,203,10977752,12605,0,1753181101,13031.573858299998,57.92474508000305,53377.06693296 2025-07-22,10:45:03.000,203,10977732,12965,0,1753181102,13031.634485089999,57.92474508000305,53377.06693296 2025-07-22,10:45:04.000,203,10977709,12805,0,1753181103,13031.647957709989,57.87540117000026,53377.080907200005 2025-07-22,10:45:05.000,203,10977725,13045,0,1753181104,13031.641221399994,57.89654855999834,53377.08789432 2025-07-22,10:45:06.000,203,10977667,13045,0,1753181105,13031.654694019999,57.88949942999898,53377.10885568 2025-07-22,10:45:07.000,203,10977756,13125,0,1753181106,13031.621012469994,57.85425378000218,53377.094881439996 2025-07-22,10:45:08.000,203,10977757,12605,0,1753181107,13031.587330919989,57.87540117000026,53377.10186856001 2025-07-22,10:45:09.000,203,10977723,12805,0,1753181108,13031.567121989989,57.8683520400009,53377.07392008001 2025-07-22,10:45:10.000,203,10977697,12765,0,1753181109,13031.553649369998,57.840155520003464,53377.05994584 2025-07-22,10:45:11.000,203,10977735,12685,0,1753181110,13031.519967819993,57.91064682000433,53377.06693296 2025-07-22,10:45:12.000,203,10977757,12965,0,1753181111,13031.526704129989,57.88949942999898,53377.14379128001 2025-07-22,10:45:13.000,203,10977743,12885,0,1753181112,13031.486286269988,57.903597689997696,53377.12282992001 2025-07-22,10:45:14.000,203,10977721,12805,0,1753181113,13031.506495199988,57.93179421000241,53377.07392008001 2025-07-22,10:45:15.000,203,10977729,12525,0,1753181114,13031.459341029993,57.93884334000177,53377.03898448 2025-07-22,10:45:16.000,203,10977777,12765,0,1753181115,13031.452604719998,57.98113811999792,53377.10885568 2025-07-22,10:45:17.000,203,10977712,12845,0,1753181116,13031.418923169993,58.03048203000071,53377.0459716 2025-07-22,10:45:18.000,203,10977814,13085,0,1753181117,13031.398714239993,58.02343290000135,53377.07392008001 2025-07-22,10:45:19.000,203,10977731,12645,0,1753181118,13031.371768999998,57.99523638000392,53377.031997360005 2025-07-22,10:45:20.000,203,10977765,13125,0,1753181119,13031.324614830002,58.03048203000071,53377.08789432 2025-07-22,10:45:21.000,203,10977711,12805,0,1753181120,13031.311142209997,58.09392420000222,53377.03898448 2025-07-22,10:45:22.000,203,10977712,12925,0,1753181121,13031.270724349997,58.12212071999966,53377.00404888001 2025-07-22,10:45:23.000,203,10977775,12765,0,1753181122,13031.270724349997,58.15736637000373,53376.97610040001 2025-07-22,10:45:24.000,203,10977716,12765,0,1753181123,13031.237042799992,58.185562890001165,53376.99007464 2025-07-22,10:45:25.000,203,10977753,12925,0,1753181124,13031.216833869992,58.15031724000437,53376.96911328 2025-07-22,10:45:26.000,203,10977715,12605,0,1753181125,13031.230306489997,58.16441550000309,53377.00404888001 2025-07-22,10:45:27.000,203,10977718,12725,0,1753181126,13031.196624939992,58.17146463000245,53376.983087520006 2025-07-22,10:45:28.000,203,10977725,12725,0,1753181127,13031.169679699997,58.17146463000245,53376.96911328 2025-07-22,10:45:29.000,203,10977749,12845,0,1753181128,13031.176416009992,58.16441550000309,53376.99007464 2025-07-22,10:45:30.000,203,10977793,13125,0,1753181129,13031.149470769997,58.129169849999016,53376.962126160004 2025-07-22,10:45:31.000,203,10977695,13005,0,1753181130,13031.142734460002,58.136218979998375,53376.99706176 2025-07-22,10:45:32.000,203,10977748,13085,0,1753181131,13031.183152320002,58.10097333000158,53376.983087520006 2025-07-22,10:45:33.000,203,10977712,12725,0,1753181132,13031.156207079992,58.10097333000158,53377.01802312 2025-07-22,10:45:34.000,203,10977772,12845,0,1753181133,13031.149470769997,58.05867854999815,53376.99007464 2025-07-22,10:45:35.000,203,10977736,12725,0,1753181134,13031.129261839997,58.065727680004784,53376.94815192 2025-07-22,10:45:36.000,203,10977760,12965,0,1753181135,13031.149470769997,58.03048203000071,53376.93417768001 2025-07-22,10:45:37.000,203,10977711,12805,0,1753181136,13031.142734460002,58.016383770001994,53376.95513904001 2025-07-22,10:45:38.000,203,10977743,13005,0,1753181137,13031.189888629997,58.02343290000135,53376.92020344 2025-07-22,10:45:39.000,203,10977665,12605,0,1753181138,13031.142734460002,58.009334640002635,53376.92020344 2025-07-22,10:45:40.000,203,10977698,12725,0,1753181139,13031.142734460002,58.009334640002635,53376.92020344 2025-07-22,10:45:41.000,203,10977707,12845,0,1753181140,13031.129261839997,58.03048203000071,53376.87828072 2025-07-22,10:45:42.000,203,10977748,13005,0,1753181141,13031.142734460002,58.02343290000135,53376.87828072 2025-07-22,10:45:43.000,203,10977776,12605,0,1753181142,13031.156207079992,58.03753116000007,53376.87828072 2025-07-22,10:45:44.000,203,10977704,12645,0,1753181143,13031.129261839997,58.016383770001994,53376.90622920001 2025-07-22,10:45:45.000,203,10977723,12685,0,1753181144,13031.115789219992,58.05162941999879,53376.913216320005 2025-07-22,10:45:46.000,203,10977700,12965,0,1753181145,13031.102316600001,58.05162941999879,53376.87828072 2025-07-22,10:45:47.000,203,10977746,12925,0,1753181146,13031.088843979996,58.0798259400035,53376.89225496 2025-07-22,10:45:48.000,203,10977696,13165,0,1753181147,13031.055162429991,58.10097333000158,53376.913216320005 2025-07-22,10:45:49.000,203,10977756,12685,0,1753181148,13031.034953499991,58.10802246000094,53376.92020344 2025-07-22,10:45:50.000,203,10977750,12965,0,1753181149,13031.014744569991,58.143268109997734,53376.89225496 2025-07-22,10:45:51.000,203,10977702,12925,0,1753181150,13031.001271950001,58.16441550000309,53376.90622920001 2025-07-22,10:45:52.000,203,10977722,13125,0,1753181151,13030.98106302,58.19966114999988,53376.87828072 2025-07-22,10:45:53.000,203,10977726,12925,0,1753181152,13030.96085409,58.19966114999988,53376.90622920001 2025-07-22,10:45:54.000,203,10977725,12765,0,1753181153,13030.954117779991,58.227857670004596,53376.90622920001 2025-07-22,10:45:55.000,203,10977716,12965,0,1753181154,13030.967590399996,58.27720158000011,53376.913216320005 2025-07-22,10:45:56.000,203,10977723,12845,0,1753181155,13030.9002273,58.28425070999947,53376.92020344 2025-07-22,10:45:57.000,203,10977709,12725,0,1753181156,13030.85980944,58.30539810000482,53376.89924208 2025-07-22,10:45:58.000,203,10977701,12885,0,1753181157,13030.87328205999,58.31244723000418,53376.927190559996 2025-07-22,10:45:59.000,203,10977750,13045,0,1753181158,13030.826127889995,58.3265454900029,53376.913216320005 2025-07-22,10:46:00.000,203,10977729,12765,0,1753181159,13030.81939158,58.31244723000418,53376.93417768001 2025-07-22,10:46:01.000,203,10977722,12925,0,1753181160,13030.79244633999,58.31949636000354,53376.93417768001 2025-07-22,10:46:02.000,203,10977730,12925,0,1753181161,13030.73855586,58.33359462000226,53376.89225496 2025-07-22,10:46:03.000,203,10977743,12885,0,1753181162,13030.71161061999,58.35474201000034,53376.82937088 2025-07-22,10:46:04.000,203,10977738,12885,0,1753181163,13030.725083239995,58.3265454900029,53376.88526784001 2025-07-22,10:46:05.000,203,10977708,12925,0,1753181164,13030.71161061999,58.34064375000162,53376.85731936001 2025-07-22,10:46:06.000,203,10977752,12605,0,1753181165,13030.698138,58.34769288000098,53376.83635800001 2025-07-22,10:46:07.000,203,10977705,12605,0,1753181166,13030.684665379995,58.34064375000162,53376.82937088 2025-07-22,10:46:08.000,203,10977676,12965,0,1753181167,13030.67119275999,58.3265454900029,53376.78744816001 2025-07-22,10:46:09.000,203,10977734,12805,0,1753181168,13030.65772014,58.34064375000162,53376.83635800001 2025-07-22,10:46:10.000,203,10977773,12725,0,1753181169,13030.65772014,58.31244723000418,53376.815396640006 2025-07-22,10:46:11.000,203,10977677,12765,0,1753181170,13030.644247519995,58.31949636000354,53376.82238376 2025-07-22,10:46:12.000,203,10977677,12845,0,1753181171,13030.684665379995,58.27720158000011,53376.8014224 2025-07-22,10:46:13.000,203,10977690,12725,0,1753181172,13030.664456449995,58.25605419000203,53376.80840952001 2025-07-22,10:46:14.000,203,10977723,13085,0,1753181173,13030.664456449995,58.227857670004596,53376.78744816001 2025-07-22,10:46:15.000,203,10977708,12845,0,1753181174,13030.684665379995,58.24900506000267,53376.83635800001 2025-07-22,10:46:16.000,203,10977747,12645,0,1753181175,13030.69140168999,58.227857670004596,53376.794435280004 2025-07-22,10:46:17.000,203,10977726,12685,0,1753181176,13030.71161061999,58.185562890001165,53376.80840952001 2025-07-22,10:46:18.000,203,10977698,13005,0,1753181177,13030.73181954999,58.16441550000309,53376.82937088 2025-07-22,10:46:19.000,203,10977753,12965,0,1753181178,13030.73181954999,58.16441550000309,53376.78744816001 2025-07-22,10:46:20.000,203,10977740,12925,0,1753181179,13030.75202847999,58.15736637000373,53376.78046104 2025-07-22,10:46:21.000,203,10977684,12765,0,1753181180,13030.75876479,58.15031724000437,53376.794435280004 2025-07-22,10:46:22.000,203,10977672,12805,0,1753181181,13030.765501099995,58.136218979998375,53376.77347392 2025-07-22,10:46:23.000,203,10977693,13005,0,1753181182,13030.79244633999,58.143268109997734,53376.78744816001 2025-07-22,10:46:24.000,203,10977769,12765,0,1753181183,13030.75202847999,58.136218979998375,53376.7315512 2025-07-22,10:46:25.000,203,10977729,12725,0,1753181184,13030.73181954999,58.143268109997734,53376.71058984 2025-07-22,10:46:26.000,203,10977684,13005,0,1753181185,13030.77223740999,58.185562890001165,53376.76648680001 2025-07-22,10:46:27.000,203,10977697,12805,0,1753181186,13030.75876479,58.20671027999924,53376.70360272 2025-07-22,10:46:28.000,203,10977757,12765,0,1753181187,13030.69140168999,58.25605419000203,53376.72456408 2025-07-22,10:46:29.000,203,10977702,12765,0,1753181188,13030.71161061999,58.26310332000139,53376.68264136 2025-07-22,10:46:30.000,203,10977712,12525,0,1753181189,13030.684665379995,58.29129983999883,53376.696615600005 2025-07-22,10:46:31.000,203,10977717,12885,0,1753181190,13030.61730228,58.28425070999947,53376.696615600005 2025-07-22,10:46:32.000,203,10977705,12805,0,1753181191,13030.624038589995,58.3265454900029,53376.68264136 2025-07-22,10:46:33.000,203,10977715,12845,0,1753181192,13030.59035703999,58.368840269999055,53376.72456408 2025-07-22,10:46:34.000,203,10977716,12605,0,1753181193,13030.54993917999,58.411135050002486,53376.65469288 2025-07-22,10:46:35.000,203,10977683,12605,0,1753181194,13030.516257629999,58.474577220003994,53376.72456408 2025-07-22,10:46:36.000,203,10977690,12725,0,1753181195,13030.482576079994,58.460478959998,53376.71757696001 2025-07-22,10:46:37.000,203,10977719,12845,0,1753181196,13030.50952131999,58.50982287000079,53376.71058984 2025-07-22,10:46:38.000,203,10977740,12885,0,1753181197,13030.46910345999,58.474577220003994,53376.70360272 2025-07-22,10:46:39.000,203,10977698,13165,0,1753181198,13030.428685599989,58.51687200000015,53376.68962848001 2025-07-22,10:46:40.000,203,10977722,13045,0,1753181199,13030.415212979999,58.49572461000207,53376.68264136 2025-07-22,10:46:41.000,203,10977721,12725,0,1753181200,13030.421949289994,58.467528090004635,53376.67565424 2025-07-22,10:46:42.000,203,10977745,12885,0,1753181201,13030.395004049999,58.50277374000143,53376.66168 2025-07-22,10:46:43.000,203,10977702,12965,0,1753181202,13030.374795119998,58.467528090004635,53376.61975728001 2025-07-22,10:46:44.000,203,10977729,12845,0,1753181203,13030.388267739989,58.425233310001204,53376.66168 2025-07-22,10:46:45.000,203,10977746,12605,0,1753181204,13030.374795119998,58.418184180001845,53376.66866712001 2025-07-22,10:46:46.000,203,10977663,12725,0,1753181205,13030.401740359994,58.35474201000034,53376.64071864001 2025-07-22,10:46:47.000,203,10977715,12685,0,1753181206,13030.374795119998,58.35474201000034,53376.577834560005 2025-07-22,10:46:48.000,203,10977701,12605,0,1753181207,13030.395004049999,58.3265454900029,53376.626744400004 2025-07-22,10:46:49.000,203,10977735,12605,0,1753181208,13030.48931238999,58.29129983999883,53376.63373152 2025-07-22,10:46:50.000,203,10977752,12725,0,1753181209,13030.475839769999,58.30539810000482,53376.61277016 2025-07-22,10:46:51.000,203,10977680,13005,0,1753181210,13030.496048699999,58.24900506000267,53376.58482168 2025-07-22,10:46:52.000,203,10977725,12725,0,1753181211,13030.52973024999,58.27015245000075,53376.63373152 2025-07-22,10:46:53.000,203,10977693,12765,0,1753181212,13030.543202869994,58.26310332000139,53376.61975728001 2025-07-22,10:46:54.000,203,10977694,12805,0,1753181213,13030.54993917999,58.22080853999796,53376.60578304 2025-07-22,10:46:55.000,203,10977713,12925,0,1753181214,13030.54993917999,58.2137594099986,53376.59180880001 2025-07-22,10:46:56.000,203,10977722,12765,0,1753181215,13030.57688442,58.19966114999988,53376.57084744001 2025-07-22,10:46:57.000,203,10977717,12645,0,1753181216,13030.61730228,58.234906800003955,53376.61975728001 2025-07-22,10:46:58.000,203,10977709,12925,0,1753181217,13030.63751121,58.25605419000203,53376.61277016 2025-07-22,10:46:59.000,203,10977715,12405,0,1753181218,13030.603829659995,58.25605419000203,53376.58482168 2025-07-22,10:47:00.000,203,10977710,12645,0,1753181219,13030.61730228,58.26310332000139,53376.64071864001 2025-07-22,10:47:01.000,203,10977744,12885,0,1753181220,13030.603829659995,58.30539810000482,53376.577834560005 2025-07-22,10:47:02.000,203,10977770,12965,0,1753181221,13030.603829659995,58.31244723000418,53376.57084744001 2025-07-22,10:47:03.000,203,10977746,13125,0,1753181222,13030.61730228,58.33359462000226,53376.58482168 2025-07-22,10:47:04.000,203,10977733,12605,0,1753181223,13030.63077489999,58.35474201000034,53376.61975728001 2025-07-22,10:47:05.000,203,10977717,12685,0,1753181224,13030.59035703999,58.35474201000034,53376.59879592001 2025-07-22,10:47:06.000,203,10977750,12925,0,1753181225,13030.563411799994,58.418184180001845,53376.57084744001 2025-07-22,10:47:07.000,203,10977717,12925,0,1753181226,13030.522993939994,58.43228244000056,53376.647705760006 2025-07-22,10:47:08.000,203,10977742,12805,0,1753181227,13030.563411799994,58.425233310001204,53376.66866712001 2025-07-22,10:47:09.000,203,10977714,12645,0,1753181228,13030.543202869994,58.44638069999928,53376.65469288 2025-07-22,10:47:10.000,203,10977767,13125,0,1753181229,13030.516257629999,58.467528090004635,53376.59180880001 2025-07-22,10:47:11.000,203,10977729,13125,0,1753181230,13030.496048699999,58.45342982999864,53376.59180880001 2025-07-22,10:47:12.000,203,10977724,12885,0,1753181231,13030.475839769999,58.51687200000015,53376.54988608001 2025-07-22,10:47:13.000,203,10977749,12765,0,1753181232,13030.475839769999,58.538019389998226,53376.54988608001 2025-07-22,10:47:14.000,203,10977729,13125,0,1753181233,13030.482576079994,58.52392112999951,53376.54289896 2025-07-22,10:47:15.000,203,10977737,12685,0,1753181234,13030.543202869994,58.58031417000166,53376.60578304 2025-07-22,10:47:16.000,203,10977694,12925,0,1753181235,13030.462367149994,58.56621591000294,53376.5568732 2025-07-22,10:47:17.000,203,10977757,12965,0,1753181236,13030.516257629999,58.594412430000375,53376.5568732 2025-07-22,10:47:18.000,203,10977717,12765,0,1753181237,13030.516257629999,58.594412430000375,53376.54289896 2025-07-22,10:47:19.000,203,10977720,13085,0,1753181238,13030.52973024999,58.601461559999734,53376.54988608001 2025-07-22,10:47:20.000,203,10977756,12605,0,1753181239,13030.543202869994,58.601461559999734,53376.56386032 2025-07-22,10:47:21.000,203,10977673,12925,0,1753181240,13030.59035703999,58.62965808000445,53376.54988608001 2025-07-22,10:47:22.000,203,10977695,12805,0,1753181241,13030.59035703999,58.62965808000445,53376.54289896 2025-07-22,10:47:23.000,203,10977750,12605,0,1753181242,13030.61730228,58.66490373000124,53376.58482168 2025-07-22,10:47:24.000,203,10977725,12565,0,1753181243,13030.65772014,58.650805470002524,53376.59180880001 2025-07-22,10:47:25.000,203,10977724,12765,0,1753181244,13030.69140168999,58.68605111999932,53376.577834560005 2025-07-22,10:47:26.000,203,10977732,12765,0,1753181245,13030.71834693,58.6719528600006,53376.59879592001 2025-07-22,10:47:27.000,203,10977713,12725,0,1753181246,13030.77223740999,58.70719851000467,53376.61277016 2025-07-22,10:47:28.000,203,10977749,13045,0,1753181247,13030.77223740999,58.72129677000339,53376.54289896 2025-07-22,10:47:29.000,203,10977760,12725,0,1753181248,13030.79244633999,58.70014937999804,53376.60578304 2025-07-22,10:47:30.000,203,10977725,12565,0,1753181249,13030.81939158,58.74244416000147,53376.58482168 2025-07-22,10:47:31.000,203,10977730,12885,0,1753181250,13030.85980944,58.74244416000147,53376.59180880001 2025-07-22,10:47:32.000,203,10977742,12965,0,1753181251,13030.83286419999,58.763591549999546,53376.5568732 2025-07-22,10:47:33.000,203,10977741,12885,0,1753181252,13030.85307312999,58.763591549999546,53376.56386032 2025-07-22,10:47:34.000,203,10977737,12605,0,1753181253,13030.886754679996,58.75654242000019,53376.57084744001 2025-07-22,10:47:35.000,203,10977724,12845,0,1753181254,13030.91369991999,58.74244416000147,53376.53591184 2025-07-22,10:47:36.000,203,10977739,12685,0,1753181255,13030.933908849991,58.770640679998905,53376.61277016 2025-07-22,10:47:37.000,203,10977729,13005,0,1753181256,13030.927172539996,58.812935460002336,53376.54289896 2025-07-22,10:47:38.000,203,10977706,12685,0,1753181257,13030.9002273,58.763591549999546,53376.528924720005 2025-07-22,10:47:39.000,203,10977789,12565,0,1753181258,13030.974326709991,58.80588633000298,53376.54289896 2025-07-22,10:47:40.000,203,10977733,12645,0,1753181259,13030.96085409,58.79883720000362,53376.5568732 2025-07-22,10:47:41.000,203,10977691,12565,0,1753181260,13030.994535639991,58.777689809998265,53376.59180880001 2025-07-22,10:47:42.000,203,10977747,13085,0,1753181261,13030.927172539996,58.7847389400049,53376.51495048 2025-07-22,10:47:43.000,203,10977740,13005,0,1753181262,13030.98106302,58.80588633000298,53376.53591184 2025-07-22,10:47:44.000,203,10977710,12565,0,1753181263,13030.974326709991,58.80588633000298,53376.52193760001 2025-07-22,10:47:45.000,203,10977750,12685,0,1753181264,13030.927172539996,58.827033720001054,53376.528924720005 2025-07-22,10:47:46.000,203,10977731,12805,0,1753181265,13030.947381469996,58.834082850000414,53376.480014880006 2025-07-22,10:47:47.000,203,10977733,12885,0,1753181266,13030.94064516,58.85523023999849,53376.5568732 2025-07-22,10:47:48.000,203,10977778,12725,0,1753181267,13030.947381469996,58.84818110999913,53376.53591184 2025-07-22,10:47:49.000,203,10977695,13285,0,1753181268,13030.954117779991,58.834082850000414,53376.58482168 2025-07-22,10:47:50.000,203,10977700,12685,0,1753181269,13030.94064516,58.85523023999849,53376.51495048 2025-07-22,10:47:51.000,203,10977743,12725,0,1753181270,13030.947381469996,58.86227936999785,53376.46604064 2025-07-22,10:47:52.000,203,10977758,13005,0,1753181271,13030.954117779991,58.89047589000256,53376.50796336 2025-07-22,10:47:53.000,203,10977723,12645,0,1753181272,13030.947381469996,58.85523023999849,53376.50796336 2025-07-22,10:47:54.000,203,10977744,12805,0,1753181273,13030.94064516,58.89752502000192,53376.459053520004 2025-07-22,10:47:55.000,203,10977701,12805,0,1753181274,13030.987799329996,58.93277066999872,53376.459053520004 2025-07-22,10:47:56.000,203,10977717,12805,0,1753181275,13030.954117779991,58.91162328000064,53376.49398912 2025-07-22,10:47:57.000,203,10977712,12885,0,1753181276,13030.987799329996,58.89047589000256,53376.459053520004 2025-07-22,10:47:58.000,203,10977716,12925,0,1753181277,13031.034953499991,58.91867241,53376.43809216 2025-07-22,10:47:59.000,203,10977774,12805,0,1753181278,13031.041689810001,58.90457415000128,53376.49398912 2025-07-22,10:48:00.000,203,10977713,12685,0,1753181279,13031.041689810001,58.91867241,53376.45206640001 2025-07-22,10:48:01.000,203,10977707,12765,0,1753181280,13031.075371359992,58.90457415000128,53376.39616944 2025-07-22,10:48:02.000,203,10977710,12605,0,1753181281,13031.095580289992,58.91162328000064,53376.43110504001 2025-07-22,10:48:03.000,203,10977711,12965,0,1753181282,13031.156207079992,58.92572153999936,53376.3472596 2025-07-22,10:48:04.000,203,10977682,12805,0,1753181283,13031.196624939992,58.90457415000128,53376.4171308 2025-07-22,10:48:05.000,203,10977693,12965,0,1753181284,13031.243779110002,58.90457415000128,53376.4171308 2025-07-22,10:48:06.000,203,10977708,12885,0,1753181285,13031.257251729992,58.93277066999872,53376.38918232 2025-07-22,10:48:07.000,203,10977696,13045,0,1753181286,13031.297669589992,58.92572153999936,53376.34027248 2025-07-22,10:48:08.000,203,10977716,12685,0,1753181287,13031.304405900002,58.89752502000192,53376.312324000006 2025-07-22,10:48:09.000,203,10977714,12925,0,1753181288,13031.351560069998,58.90457415000128,53376.34027248 2025-07-22,10:48:10.000,203,10977710,12725,0,1753181289,13031.398714239993,58.92572153999936,53376.31931112 2025-07-22,10:48:11.000,203,10977681,12605,0,1753181290,13031.425659480003,58.90457415000128,53376.26341416001 2025-07-22,10:48:12.000,203,10977705,12885,0,1753181291,13031.499758889993,58.869328500004485,53376.3472596 2025-07-22,10:48:13.000,203,10977718,12645,0,1753181292,13031.493022579998,58.84113197999977,53376.32629824 2025-07-22,10:48:14.000,203,10977716,12965,0,1753181293,13031.567121989989,58.84818110999913,53376.34027248 2025-07-22,10:48:15.000,203,10977704,13285,0,1753181294,13031.594067229998,58.85523023999849,53376.312324000006 2025-07-22,10:48:16.000,203,10977727,12645,0,1753181295,13031.607539849989,58.86227936999785,53376.32629824 2025-07-22,10:48:17.000,203,10977728,12725,0,1753181296,13031.654694019999,58.827033720001054,53376.34027248 2025-07-22,10:48:18.000,203,10977736,12925,0,1753181297,13031.681639259994,58.876377630003844,53376.312324000006 2025-07-22,10:48:19.000,203,10977692,12765,0,1753181298,13031.715320809999,58.84113197999977,53376.26341416001 2025-07-22,10:48:20.000,203,10977728,13045,0,1753181299,13031.75573867,58.85523023999849,53376.34027248 2025-07-22,10:48:21.000,203,10977715,12805,0,1753181300,13031.735529739999,58.86227936999785,53376.24943992 2025-07-22,10:48:22.000,203,10977711,12925,0,1753181301,13031.82983807999,58.89752502000192,53376.312324000006 2025-07-22,10:48:23.000,203,10977722,13045,0,1753181302,13031.843310699995,58.869328500004485,53376.27040128 2025-07-22,10:48:24.000,203,10977689,12965,0,1753181303,13031.87025593999,58.85523023999849,53376.26341416001 2025-07-22,10:48:25.000,203,10977704,12565,0,1753181304,13031.883728559995,58.85523023999849,53376.291362640004 2025-07-22,10:48:26.000,203,10977701,12845,0,1753181305,13031.883728559995,58.827033720001054,53376.291362640004 2025-07-22,10:48:27.000,203,10977738,12965,0,1753181306,13031.89720118,58.84818110999913,53376.25642704001 2025-07-22,10:48:28.000,203,10977756,12445,0,1753181307,13031.924146419995,58.84818110999913,53376.312324000006 2025-07-22,10:48:29.000,203,10977711,12885,0,1753181308,13031.924146419995,58.86227936999785,53376.27040128 2025-07-22,10:48:30.000,203,10977686,12805,0,1753181309,13031.91741011,58.834082850000414,53376.28437552001 2025-07-22,10:48:31.000,203,10977685,12805,0,1753181310,13031.903937489995,58.86227936999785,53376.242452800005 2025-07-22,10:48:32.000,203,10977739,12845,0,1753181311,13031.924146419995,58.84113197999977,53376.28437552001 2025-07-22,10:48:33.000,203,10977709,12765,0,1753181312,13031.944355349995,58.84113197999977,53376.27040128 2025-07-22,10:48:34.000,203,10977708,13005,0,1753181313,13031.944355349995,58.85523023999849,53376.30533688001 2025-07-22,10:48:35.000,203,10977712,12925,0,1753181314,13031.944355349995,58.869328500004485,53376.22149144 2025-07-22,10:48:36.000,203,10977724,12725,0,1753181315,13031.95782797,58.876377630003844,53376.26341416001 2025-07-22,10:48:37.000,203,10977726,12765,0,1753181316,13031.99150951999,58.834082850000414,53376.24943992 2025-07-22,10:48:38.000,203,10977724,12845,0,1753181317,13031.99824583,58.827033720001054,53376.23546568001 2025-07-22,10:48:39.000,203,10977719,12805,0,1753181318,13031.99150951999,58.84818110999913,53376.21450432001 2025-07-22,10:48:40.000,203,10977701,13085,0,1753181319,13031.99150951999,58.84113197999977,53376.24943992 2025-07-22,10:48:41.000,203,10977722,12805,0,1753181320,13032.025191069995,58.812935460002336,53376.22847856 2025-07-22,10:48:42.000,203,10977690,13045,0,1753181321,13032.01171844999,58.79178807000426,53376.1725816 2025-07-22,10:48:43.000,203,10977751,12925,0,1753181322,13032.004982139995,58.79178807000426,53376.17956872 2025-07-22,10:48:44.000,203,10977714,12765,0,1753181323,13032.025191069995,58.75654242000019,53376.26341416001 2025-07-22,10:48:45.000,203,10977723,12445,0,1753181324,13032.004982139995,58.72834590000275,53376.242452800005 2025-07-22,10:48:46.000,203,10977698,12885,0,1753181325,13032.03866369,58.71424764000403,53376.15162024 2025-07-22,10:48:47.000,203,10977726,12605,0,1753181326,13032.05213630999,58.72834590000275,53376.20053008 2025-07-22,10:48:48.000,203,10977757,12445,0,1753181327,13032.03192737999,58.68605111999932,53376.16559448001 2025-07-22,10:48:49.000,203,10977709,12765,0,1753181328,13032.05213630999,58.650805470002524,53376.15162024 2025-07-22,10:48:50.000,203,10977729,12845,0,1753181329,13032.05887262,58.6719528600006,53376.15162024 2025-07-22,10:48:51.000,203,10977711,12805,0,1753181330,13032.07234523999,58.65785460000188,53376.144633120006 2025-07-22,10:48:52.000,203,10977738,12965,0,1753181331,13032.11276309999,58.636707210003806,53376.15162024 2025-07-22,10:48:53.000,203,10977680,13045,0,1753181332,13032.106026789996,58.65785460000188,53376.13764600001 2025-07-22,10:48:54.000,203,10977744,12765,0,1753181333,13032.126235719996,58.66490373000124,53376.13065888 2025-07-22,10:48:55.000,203,10977751,12925,0,1753181334,13032.09929048,58.67900198999996,53376.13065888 2025-07-22,10:48:56.000,203,10977756,12765,0,1753181335,13032.13970834,58.65785460000188,53376.123671760004 2025-07-22,10:48:57.000,203,10977755,12925,0,1753181336,13032.132972029991,58.6719528600006,53376.16559448001 2025-07-22,10:48:58.000,203,10977707,12885,0,1753181337,13032.146444649996,58.6719528600006,53376.13065888 2025-07-22,10:48:59.000,203,10977732,12925,0,1753181338,13032.13970834,58.67900198999996,53376.13065888 2025-07-22,10:49:00.000,203,10977727,12845,0,1753181339,13032.07908155,58.68605111999932,53376.09572328001 2025-07-22,10:49:01.000,203,10977749,12965,0,1753181340,13032.13970834,58.69310024999868,53376.11668464001 2025-07-22,10:49:02.000,203,10977718,12645,0,1753181341,13032.106026789996,58.71424764000403,53376.08873616001 2025-07-22,10:49:03.000,203,10977744,13165,0,1753181342,13032.11949941,58.74244416000147,53376.123671760004 2025-07-22,10:49:04.000,203,10977793,12685,0,1753181343,13032.065608929996,58.72834590000275,53376.15860736 2025-07-22,10:49:05.000,203,10977725,12645,0,1753181344,13032.11276309999,58.74244416000147,53376.123671760004 2025-07-22,10:49:06.000,203,10977736,12765,0,1753181345,13032.07234523999,58.74244416000147,53376.06777480001 2025-07-22,10:49:07.000,203,10977718,12605,0,1753181346,13032.09255416999,58.777689809998265,53376.09572328001 2025-07-22,10:49:08.000,203,10977706,13125,0,1753181347,13032.09255416999,58.770640679998905,53376.123671760004 2025-07-22,10:49:09.000,203,10977731,12805,0,1753181348,13032.106026789996,58.79178807000426,53376.08174904 2025-07-22,10:49:10.000,203,10977719,12845,0,1753181349,13032.11949941,58.770640679998905,53376.06078768 2025-07-22,10:49:11.000,203,10977712,12685,0,1753181350,13032.153180959991,58.777689809998265,53376.08873616001 2025-07-22,10:49:12.000,203,10977734,12725,0,1753181351,13032.166653579996,58.763591549999546,53376.074761920005 2025-07-22,10:49:13.000,203,10977684,12565,0,1753181352,13032.20033513,58.74949329000083,53376.06078768 2025-07-22,10:49:14.000,203,10977669,12605,0,1753181353,13032.234016679991,58.72834590000275,53376.05380056 2025-07-22,10:49:15.000,203,10977729,12605,0,1753181354,13032.274434539991,58.72834590000275,53376.04681344001 2025-07-22,10:49:16.000,203,10977714,12725,0,1753181355,13032.328325019997,58.69310024999868,53376.0328392 2025-07-22,10:49:17.000,203,10977720,12925,0,1753181356,13032.395688119992,58.650805470002524,53376.04681344001 2025-07-22,10:49:18.000,203,10977734,12525,0,1753181357,13032.335061329992,58.636707210003806,53376.06078768 2025-07-22,10:49:19.000,203,10977703,12925,0,1753181358,13032.395688119992,58.601461559999734,53376.06078768 2025-07-22,10:49:20.000,203,10977733,12925,0,1753181359,13032.456314909992,58.5732650400023,53376.06078768 2025-07-22,10:49:21.000,203,10977695,12765,0,1753181360,13032.456314909992,58.55211765000422,53376.0328392 2025-07-22,10:49:22.000,203,10977735,12765,0,1753181361,13032.469787529997,58.49572461000207,53376.025852080005 2025-07-22,10:49:23.000,203,10977693,12805,0,1753181362,13032.523678010002,58.45342982999864,53376.04681344001 2025-07-22,10:49:24.000,203,10977721,13045,0,1753181363,13032.543886940002,58.467528090004635,53376.06777480001 2025-07-22,10:49:25.000,203,10977754,13165,0,1753181364,13032.624722660003,58.425233310001204,53376.03982632 2025-07-22,10:49:26.000,203,10977740,12965,0,1753181365,13032.638195279993,58.375889399998414,53376.03982632 2025-07-22,10:49:27.000,203,10977717,12645,0,1753181366,13032.665140519988,58.34064375000162,53375.99790360001 2025-07-22,10:49:28.000,203,10977683,12645,0,1753181367,13032.671876829998,58.31244723000418,53376.05380056 2025-07-22,10:49:29.000,203,10977710,12685,0,1753181368,13032.692085759998,58.29834896999819,53376.05380056 2025-07-22,10:49:30.000,203,10977767,12845,0,1753181369,13032.705558379988,58.29129983999883,53375.976942240006 2025-07-22,10:49:31.000,203,10977706,12565,0,1753181370,13032.725767309988,58.31949636000354,53376.025852080005 2025-07-22,10:49:32.000,203,10977734,12805,0,1753181371,13032.719030999993,58.29834896999819,53376.04681344001 2025-07-22,10:49:33.000,203,10977759,12725,0,1753181372,13032.705558379988,58.27015245000075,53376.08873616001 2025-07-22,10:49:34.000,203,10977721,13125,0,1753181373,13032.759448859993,58.30539810000482,53376.05380056 2025-07-22,10:49:35.000,203,10977770,12925,0,1753181374,13032.745976239989,58.35474201000034,53376.01886496001 2025-07-22,10:49:36.000,203,10977707,12965,0,1753181375,13032.745976239989,58.35474201000034,53376.0328392 2025-07-22,10:49:37.000,203,10977739,13125,0,1753181376,13032.759448859993,58.375889399998414,53376.025852080005 2025-07-22,10:49:38.000,203,10977751,12765,0,1753181377,13032.745976239989,58.404085920003126,53376.04681344001 2025-07-22,10:49:39.000,203,10977773,12925,0,1753181378,13032.759448859993,58.43933156999992,53376.06078768 2025-07-22,10:49:40.000,203,10977727,12805,0,1753181379,13032.725767309988,58.474577220003994,53376.09572328001 2025-07-22,10:49:41.000,203,10977767,12765,0,1753181380,13032.698822069993,58.538019389998226,53376.06777480001 2025-07-22,10:49:42.000,203,10977768,12645,0,1753181381,13032.692085759998,58.53097025999887,53376.08174904 2025-07-22,10:49:43.000,203,10977712,13045,0,1753181382,13032.658404209993,58.5732650400023,53376.074761920005 2025-07-22,10:49:44.000,203,10977767,12925,0,1753181383,13032.678613139993,58.601461559999734,53376.06777480001 2025-07-22,10:49:45.000,203,10977746,12925,0,1753181384,13032.665140519988,58.601461559999734,53376.08873616001 2025-07-22,10:49:46.000,203,10977740,12965,0,1753181385,13032.644931589988,58.643756340003165,53376.13065888 2025-07-22,10:49:47.000,203,10977722,12645,0,1753181386,13032.665140519988,58.650805470002524,53376.123671760004 2025-07-22,10:49:48.000,203,10977766,12925,0,1753181387,13032.631458969998,58.69310024999868,53376.1027104 2025-07-22,10:49:49.000,203,10977725,12885,0,1753181388,13032.644931589988,58.69310024999868,53376.13065888 2025-07-22,10:49:50.000,203,10977732,12885,0,1753181389,13032.617986349993,58.74244416000147,53376.11668464001 2025-07-22,10:49:51.000,203,10977761,12965,0,1753181390,13032.584304800002,58.75654242000019,53376.1027104 2025-07-22,10:49:52.000,203,10977743,13005,0,1753181391,13032.570832179998,58.770640679998905,53376.06078768 2025-07-22,10:49:53.000,203,10977746,13045,0,1753181392,13032.591041109998,58.74949329000083,53376.074761920005 2025-07-22,10:49:54.000,203,10977728,12685,0,1753181393,13032.624722660003,58.72129677000339,53376.1027104 2025-07-22,10:49:55.000,203,10977740,12925,0,1753181394,13032.631458969998,58.763591549999546,53376.11668464001 2025-07-22,10:49:56.000,203,10977782,12925,0,1753181395,13032.591041109998,58.75654242000019,53376.10969752 2025-07-22,10:49:57.000,203,10977755,12685,0,1753181396,13032.658404209993,58.770640679998905,53376.09572328001 2025-07-22,10:49:58.000,203,10977736,12925,0,1753181397,13032.678613139993,58.827033720001054,53376.08873616001 2025-07-22,10:49:59.000,203,10977739,12645,0,1753181398,13032.678613139993,58.80588633000298,53376.09572328001 2025-07-22,10:50:00.000,203,10977741,12605,0,1753181399,13032.658404209993,58.7847389400049,53376.13764600001 2025-07-22,10:50:01.000,203,10977722,13085,0,1753181400,13032.678613139993,58.812935460002336,53376.123671760004 2025-07-22,10:50:02.000,203,10977698,12845,0,1753181401,13032.698822069993,58.819984590001695,53376.11668464001 2025-07-22,10:50:03.000,203,10977739,12725,0,1753181402,13032.732503619998,58.819984590001695,53376.17956872 2025-07-22,10:50:04.000,203,10977708,12925,0,1753181403,13032.739239929993,58.876377630003844,53376.193542960005 2025-07-22,10:50:05.000,203,10977707,12645,0,1753181404,13032.793130409998,58.85523023999849,53376.22149144 2025-07-22,10:50:06.000,203,10977749,12885,0,1753181405,13032.799866719994,58.876377630003844,53376.13764600001 2025-07-22,10:50:07.000,203,10977770,12885,0,1753181406,13032.772921479998,58.84113197999977,53376.25642704001 2025-07-22,10:50:08.000,203,10977745,12285,0,1753181407,13032.806603029989,58.8834267600032,53376.20053008 2025-07-22,10:50:09.000,203,10977733,12925,0,1753181408,13032.860493509994,58.89047589000256,53376.2075172 2025-07-22,10:50:10.000,203,10977739,12965,0,1753181409,13032.840284579994,58.90457415000128,53376.23546568001 2025-07-22,10:50:11.000,203,10977742,12725,0,1753181410,13032.840284579994,58.93277066999872,53376.22149144 2025-07-22,10:50:12.000,203,10977777,13005,0,1753181411,13032.873966129999,58.93277066999872,53376.24943992 2025-07-22,10:50:13.000,203,10977742,12605,0,1753181412,13032.847020889989,58.93981979999808,53376.22847856 2025-07-22,10:50:14.000,203,10977772,12965,0,1753181413,13032.860493509994,58.92572153999936,53376.291362640004 2025-07-22,10:50:15.000,203,10977743,12925,0,1753181414,13032.860493509994,58.95391806000407,53376.242452800005 2025-07-22,10:50:16.000,203,10977726,12845,0,1753181415,13032.860493509994,58.93277066999872,53376.26341416001 2025-07-22,10:50:17.000,203,10977764,12805,0,1753181416,13032.853757199999,58.97506545000215,53376.30533688001 2025-07-22,10:50:18.000,203,10977769,12885,0,1753181417,13032.847020889989,58.96096719000343,53376.31931112 2025-07-22,10:50:19.000,203,10977767,12925,0,1753181418,13032.847020889989,58.996212840000226,53376.361233840005 2025-07-22,10:50:20.000,203,10977760,12805,0,1753181419,13032.799866719994,58.996212840000226,53376.38219520001 2025-07-22,10:50:21.000,203,10977744,12685,0,1753181420,13032.799866719994,58.996212840000226,53376.35424672001 2025-07-22,10:50:22.000,203,10977765,12725,0,1753181421,13032.772921479998,59.0314584900043,53376.35424672001 2025-07-22,10:50:23.000,203,10977744,12645,0,1753181422,13032.779657789994,59.045556750003016,53376.34027248 2025-07-22,10:50:24.000,203,10977734,12805,0,1753181423,13032.766185169989,59.059655010001734,53376.36822096 2025-07-22,10:50:25.000,203,10977753,12925,0,1753181424,13032.745976239989,59.07375327000045,53376.40315656001 2025-07-22,10:50:26.000,203,10977709,12805,0,1753181425,13032.719030999993,59.1301463100026,53376.35424672001 2025-07-22,10:50:27.000,203,10977741,12605,0,1753181426,13032.732503619998,59.1301463100026,53376.38918232 2025-07-22,10:50:28.000,203,10977733,12765,0,1753181427,13032.725767309988,59.15129370000068,53376.39616944 2025-07-22,10:50:29.000,203,10977780,12965,0,1753181428,13032.725767309988,59.15834283000004,53376.40315656001 2025-07-22,10:50:30.000,203,10977730,12925,0,1753181429,13032.725767309988,59.15129370000068,53376.38219520001 2025-07-22,10:50:31.000,203,10977728,12965,0,1753181430,13032.759448859993,59.172441089998756,53376.45206640001 2025-07-22,10:50:32.000,203,10977776,12965,0,1753181431,13032.739239929993,59.19358848000411,53376.43110504001 2025-07-22,10:50:33.000,203,10977706,13205,0,1753181432,13032.732503619998,59.179490219998115,53376.38219520001 2025-07-22,10:50:34.000,203,10977705,12725,0,1753181433,13032.759448859993,59.21473587000219,53376.42411792001 2025-07-22,10:50:35.000,203,10977711,12765,0,1753181434,13032.772921479998,59.19358848000411,53376.42411792001 2025-07-22,10:50:36.000,203,10977711,12925,0,1753181435,13032.766185169989,59.18653935000475,53376.40315656001 2025-07-22,10:50:37.000,203,10977742,12765,0,1753181436,13032.772921479998,59.20768674000283,53376.43809216 2025-07-22,10:50:38.000,203,10977750,12765,0,1753181437,13032.745976239989,59.235883260000264,53376.45206640001 2025-07-22,10:50:39.000,203,10977706,12885,0,1753181438,13032.772921479998,59.20063761000347,53376.480014880006 2025-07-22,10:50:40.000,203,10977740,12765,0,1753181439,13032.725767309988,59.235883260000264,53376.4171308 2025-07-22,10:50:41.000,203,10977718,12725,0,1753181440,13032.766185169989,59.21473587000219,53376.39616944 2025-07-22,10:50:42.000,203,10977722,12885,0,1753181441,13032.725767309988,59.20063761000347,53376.42411792001 2025-07-22,10:50:43.000,203,10977698,12845,0,1753181442,13032.732503619998,59.19358848000411,53376.38918232 2025-07-22,10:50:44.000,203,10977722,12685,0,1753181443,13032.725767309988,59.21473587000219,53376.45206640001 2025-07-22,10:50:45.000,203,10977743,13045,0,1753181444,13032.685349449988,59.228834130000905,53376.44507928 2025-07-22,10:50:46.000,203,10977712,12845,0,1753181445,13032.658404209993,59.21473587000219,53376.44507928 2025-07-22,10:50:47.000,203,10977733,12965,0,1753181446,13032.631458969998,59.228834130000905,53376.43809216 2025-07-22,10:50:48.000,203,10977727,12805,0,1753181447,13032.597777419993,59.24998151999898,53376.45206640001 2025-07-22,10:50:49.000,203,10977676,13085,0,1753181448,13032.530414319997,59.278178040003695,53376.459053520004 2025-07-22,10:50:50.000,203,10977693,12765,0,1753181449,13032.496732769992,59.29227630000241,53376.480014880006 2025-07-22,10:50:51.000,203,10977735,13085,0,1753181450,13032.429369669997,59.31342369000049,53376.45206640001 2025-07-22,10:50:52.000,203,10977728,12965,0,1753181451,13032.375479189992,59.33457107999857,53376.43809216 2025-07-22,10:50:53.000,203,10977695,12685,0,1753181452,13032.294643469992,59.36276760000328,53376.44507928 2025-07-22,10:50:54.000,203,10977721,12725,0,1753181453,13032.213807749991,59.376865860002,53376.43110504001 2025-07-22,10:50:55.000,203,10977723,12645,0,1753181454,13032.15991727,59.419160639998154,53376.42411792001 2025-07-22,10:50:56.000,203,10977706,12885,0,1753181455,13032.09255416999,59.419160639998154,53376.46604064 2025-07-22,10:50:57.000,203,10977711,13205,0,1753181456,13031.99150951999,59.454406290002225,53376.4171308 2025-07-22,10:50:58.000,203,10977725,12885,0,1753181457,13031.93088272999,59.454406290002225,53376.480014880006 2025-07-22,10:50:59.000,203,10977750,12725,0,1753181458,13031.863519629995,59.454406290002225,53376.38219520001 2025-07-22,10:51:00.000,203,10977711,12605,0,1753181459,13031.78942021999,59.48965193999902,53376.42411792001 2025-07-22,10:51:01.000,203,10977732,12965,0,1753181460,13031.70858449999,59.52489759000309,53376.35424672001 2025-07-22,10:51:02.000,203,10977696,12845,0,1753181461,13031.641221399994,59.52489759000309,53376.3472596 2025-07-22,10:51:03.000,203,10977714,12685,0,1753181462,13031.567121989989,59.53194672000245,53376.3472596 2025-07-22,10:51:04.000,203,10977749,12925,0,1753181463,13031.499758889993,59.53194672000245,53376.32629824 2025-07-22,10:51:05.000,203,10977739,12725,0,1753181464,13031.439132099993,59.53899585000181,53376.29834976 2025-07-22,10:51:06.000,203,10977702,12805,0,1753181465,13031.385241620002,59.54604498000117,53376.28437552001 2025-07-22,10:51:07.000,203,10977717,12965,0,1753181466,13031.344823760002,59.56719236999925,53376.291362640004 2025-07-22,10:51:08.000,203,10977740,12925,0,1753181467,13031.297669589992,59.581290629997966,53376.2773884 2025-07-22,10:51:09.000,203,10977737,12685,0,1753181468,13031.237042799992,59.60243802000332,53376.22847856 2025-07-22,10:51:10.000,203,10977716,12725,0,1753181469,13031.203361250002,59.60243802000332,53376.22847856 2025-07-22,10:51:11.000,203,10977703,12605,0,1753181470,13031.176416009992,59.59538889000396,53376.1725816 2025-07-22,10:51:12.000,203,10977700,12805,0,1753181471,13031.082107670001,59.6235854100014,53376.123671760004 2025-07-22,10:51:13.000,203,10977682,12965,0,1753181472,13031.034953499991,59.61653628000204,53376.13065888 2025-07-22,10:51:14.000,203,10977721,12725,0,1753181473,13031.041689810001,59.61653628000204,53376.1027104 2025-07-22,10:51:15.000,203,10977745,12765,0,1753181474,13030.974326709991,59.630634540000756,53376.11668464001 2025-07-22,10:51:16.000,203,10977690,13005,0,1753181475,13030.98106302,59.65883105999819,53376.06078768 2025-07-22,10:51:17.000,203,10977720,12565,0,1753181476,13030.927172539996,59.687027580002905,53376.08174904 2025-07-22,10:51:18.000,203,10977749,12765,0,1753181477,13030.89349098999,59.67292932000419,53376.06777480001 2025-07-22,10:51:19.000,203,10977741,12565,0,1753181478,13030.85980944,59.70112584000162,53376.0328392 2025-07-22,10:51:20.000,203,10977703,12765,0,1753181479,13030.805918959995,59.70817497000098,53376.025852080005 2025-07-22,10:51:21.000,203,10977732,12805,0,1753181480,13030.77897372,59.74342061999778,53375.962968 2025-07-22,10:51:22.000,203,10977672,13245,0,1753181481,13030.704874309995,59.75046975000441,53375.955980880004 2025-07-22,10:51:23.000,203,10977716,12845,0,1753181482,13030.67792907,59.77161714000249,53375.94200664 2025-07-22,10:51:24.000,203,10977707,12885,0,1753181483,13030.65772014,59.820961049998004,53375.92104528001 2025-07-22,10:51:25.000,203,10977763,12805,0,1753181484,13030.55667549,59.820961049998004,53375.92803240001 2025-07-22,10:51:26.000,203,10977676,12645,0,1753181485,13030.50952131999,59.84210844000336,53375.93501952 2025-07-22,10:51:27.000,203,10977672,12845,0,1753181486,13030.48931238999,59.87735409000015,53375.86514832 2025-07-22,10:51:28.000,203,10977771,13045,0,1753181487,13030.462367149994,59.919648870003584,53375.87912256001 2025-07-22,10:51:29.000,203,10977743,12845,0,1753181488,13030.421949289994,59.94784539000102,53375.83021272001 2025-07-22,10:51:30.000,203,10977756,13005,0,1753181489,13030.415212979999,59.98309103999782,53375.809251360006 2025-07-22,10:51:31.000,203,10977714,12725,0,1753181490,13030.341113569993,60.01833669000189,53375.78130288001 2025-07-22,10:51:32.000,203,10977726,12565,0,1753181491,13030.341113569993,60.03243495000061,53375.83021272001 2025-07-22,10:51:33.000,203,10977715,12925,0,1753181492,13030.273750469998,60.07472973000404,53375.76034152001 2025-07-22,10:51:34.000,203,10977779,12725,0,1753181493,13030.240068919993,60.13112276999891,53375.75335440001 2025-07-22,10:51:35.000,203,10977713,12845,0,1753181494,13030.260277849993,60.15931929000362,53375.70444456 2025-07-22,10:51:36.000,203,10977701,12845,0,1753181495,13030.213123679998,60.1804666800017,53375.6485476 2025-07-22,10:51:37.000,203,10977756,12765,0,1753181496,13030.199651059993,60.24390885000321,53375.65553472 2025-07-22,10:51:38.000,203,10977737,13285,0,1753181497,13030.179442129993,60.22981059000449,53375.620599120004 2025-07-22,10:51:39.000,203,10977730,12725,0,1753181498,13030.152496889998,60.265056240001286,53375.60662488 2025-07-22,10:51:40.000,203,10977718,13085,0,1753181499,13030.152496889998,60.272105370000645,53375.59963776 2025-07-22,10:51:41.000,203,10977692,12925,0,1753181500,13030.118815339993,60.314400150004076,53375.59265064001 2025-07-22,10:51:42.000,203,10977711,12765,0,1753181501,13030.125551650002,60.314400150004076,53375.56470216001 2025-07-22,10:51:43.000,203,10977705,13005,0,1753181502,13030.112079029997,60.30735102000472,53375.54374080001 2025-07-22,10:51:44.000,203,10977711,12725,0,1753181503,13030.105342720002,60.30735102000472,53375.56470216001 2025-07-22,10:51:45.000,203,10977709,12765,0,1753181504,13030.071661169997,60.321449280003435,53375.48085672 2025-07-22,10:51:46.000,203,10977766,12605,0,1753181505,13030.037979619992,60.33554754000215,53375.5088052 2025-07-22,10:51:47.000,203,10977751,12885,0,1753181506,13030.051452239997,60.36374405999959,53375.45989536 2025-07-22,10:51:48.000,203,10977729,12765,0,1753181507,13030.044715930002,60.34964580000087,53375.473869600006 2025-07-22,10:51:49.000,203,10977729,12805,0,1753181508,13030.017770689992,60.37784231999831,53375.48085672 2025-07-22,10:51:50.000,203,10977714,12925,0,1753181509,13030.017770689992,60.37784231999831,53375.438934 2025-07-22,10:51:51.000,203,10977766,12725,0,1753181510,13029.970616519997,60.40603884000302,53375.41098552 2025-07-22,10:51:52.000,203,10977741,13085,0,1753181511,13029.950407589997,60.39898971000366,53375.41098552 2025-07-22,10:51:53.000,203,10977732,12765,0,1753181512,13029.923462350002,60.4271862300011,53375.39002416 2025-07-22,10:51:54.000,203,10977728,12685,0,1753181513,13029.876308179992,60.46948101000453,53375.34810144001 2025-07-22,10:51:55.000,203,10977730,12525,0,1753181514,13029.856099249992,60.462431879997894,53375.31316584 2025-07-22,10:51:56.000,203,10977735,12685,0,1753181515,13029.829154009996,60.48357927000325,53375.34810144001 2025-07-22,10:51:57.000,203,10977714,12925,0,1753181516,13029.802208770001,60.51882492000004,53375.3690628 2025-07-22,10:51:58.000,203,10977742,12645,0,1753181517,13029.781999840001,60.5258740499994,53375.29220448 2025-07-22,10:51:59.000,203,10977698,12805,0,1753181518,13029.755054599991,60.58931622000091,53375.27124312 2025-07-22,10:52:00.000,203,10977744,12605,0,1753181519,13029.728109359996,60.58931622000091,53375.25726888001 2025-07-22,10:52:01.000,203,10977733,12885,0,1753181520,13029.70116412,60.6386601300037,53375.27124312 2025-07-22,10:52:02.000,203,10977728,12765,0,1753181521,13029.65400994999,60.673905780000496,53375.25028176001 2025-07-22,10:52:03.000,203,10977698,12885,0,1753181522,13029.606855779995,60.680954909999855,53375.24329464 2025-07-22,10:52:04.000,203,10977707,12805,0,1753181523,13029.60011947,60.723249690003286,53375.22233328 2025-07-22,10:52:05.000,203,10977746,13045,0,1753181524,13029.53949268,60.76554446999944,53375.22233328 2025-07-22,10:52:06.000,203,10977749,12965,0,1753181525,13029.45865696,60.79374099000415,53375.21534616 2025-07-22,10:52:07.000,203,10977764,13005,0,1753181526,13029.43171171999,60.83603577000031,53375.22233328 2025-07-22,10:52:08.000,203,10977703,12725,0,1753181527,13029.35761231,60.82898664000095,53375.16643632 2025-07-22,10:52:09.000,203,10977719,12765,0,1753181528,13029.317194449999,60.82193751000159,53375.20137192 2025-07-22,10:52:10.000,203,10977759,12765,0,1753181529,13029.222886109994,60.83603577000031,53375.18041056001 2025-07-22,10:52:11.000,203,10977776,12925,0,1753181530,13029.182468249994,60.8853796800031,53375.1943848 2025-07-22,10:52:12.000,203,10977753,12965,0,1753181531,13029.142050389994,60.89242881000246,53375.15944920001 2025-07-22,10:52:13.000,203,10977741,13005,0,1753181532,13029.061214669993,60.913576200000534,53375.117526480004 2025-07-22,10:52:14.000,203,10977760,13125,0,1753181533,13029.007324189988,60.93472358999861,53375.07560376 2025-07-22,10:52:15.000,203,10977756,12965,0,1753181534,13028.980378949993,60.94177271999797,53375.13150072001 2025-07-22,10:52:16.000,203,10977727,12805,0,1753181535,13028.946697400002,61.0193131499982,53375.04765528 2025-07-22,10:52:17.000,203,10977721,12605,0,1753181536,13028.859125369992,61.05455880000227,53375.04765528 2025-07-22,10:52:18.000,203,10977765,12605,0,1753181537,13028.879334299992,61.04750967000291,53375.06162952001 2025-07-22,10:52:19.000,203,10977743,12645,0,1753181538,13028.825443820002,61.06160793000163,53375.03368104 2025-07-22,10:52:20.000,203,10977744,12845,0,1753181539,13028.758080719992,61.075706190000346,53375.01271968001 2025-07-22,10:52:21.000,203,10977724,13005,0,1753181540,13028.697453929992,61.11800097000378,53374.96380984001 2025-07-22,10:52:22.000,203,10977724,12685,0,1753181541,13028.663772380001,61.10390270999778,53375.03368104 2025-07-22,10:52:23.000,203,10977738,12765,0,1753181542,13028.636827139992,61.146197490001214,53375.00573256 2025-07-22,10:52:24.000,203,10977743,12725,0,1753181543,13028.616618209991,61.146197490001214,53374.9847712 2025-07-22,10:52:25.000,203,10977818,12805,0,1753181544,13028.582936660001,61.16029574999993,53374.96380984001 2025-07-22,10:52:26.000,203,10977727,12805,0,1753181545,13028.52230987,61.18144313999801,53374.93586136 2025-07-22,10:52:27.000,203,10977726,12965,0,1753181546,13028.47515569999,61.20259053000336,53374.92188712001 2025-07-22,10:52:28.000,203,10977785,12685,0,1753181547,13028.42126522,61.258983569998236,53374.900925760005 2025-07-22,10:52:29.000,203,10977720,12965,0,1753181548,13028.41452890999,61.24488530999952,53374.900925760005 2025-07-22,10:52:30.000,203,10977775,12725,0,1753181549,13028.30001164,61.28718009000295,53374.84502880001 2025-07-22,10:52:31.000,203,10977743,12965,0,1753181550,13028.27306639999,61.29422922000231,53374.92188712001 2025-07-22,10:52:32.000,203,10977682,13005,0,1753181551,13028.23264853999,61.3294748699991,53374.87297728001 2025-07-22,10:52:33.000,203,10977750,12965,0,1753181552,13028.124867579994,61.33652399999846,53374.83804168 2025-07-22,10:52:34.000,203,10977756,12525,0,1753181553,13028.097922339999,61.39291704000061,53374.86599016 2025-07-22,10:52:35.000,203,10977749,12925,0,1753181554,13028.030559239989,61.41406442999869,53374.803106080006 2025-07-22,10:52:36.000,203,10977716,13085,0,1753181555,13027.936250899998,61.4422609500034,53374.78913184 2025-07-22,10:52:37.000,203,10977731,12805,0,1753181556,13027.929514589989,61.44931008000276,53374.82406744001 2025-07-22,10:52:38.000,203,10977730,12645,0,1753181557,13027.889096729989,61.47045747000084,53374.76118336 2025-07-22,10:52:39.000,203,10977781,12845,0,1753181558,13027.828469939988,61.498653989998274,53374.75419624001 2025-07-22,10:52:40.000,203,10977753,12645,0,1753181559,13027.767843150003,61.540948770001705,53374.740222 2025-07-22,10:52:41.000,203,10977745,12805,0,1753181560,13027.713952669998,61.50570312000491,53374.76817048 2025-07-22,10:52:42.000,203,10977745,12805,0,1753181561,13027.687007430002,61.51275225000427,53374.71227352 2025-07-22,10:52:43.000,203,10977732,12765,0,1753181562,13027.693743739997,61.56209615999978,53374.70528640001 2025-07-22,10:52:44.000,203,10977739,12925,0,1753181563,13027.606171710002,61.56914528999914,53374.69131216 2025-07-22,10:52:45.000,203,10977767,12645,0,1753181564,13027.559017539992,61.56914528999914,53374.635415200006 2025-07-22,10:52:46.000,203,10977699,12805,0,1753181565,13027.505127060002,61.61144007000257,53374.6703508 2025-07-22,10:52:47.000,203,10977696,12765,0,1753181566,13027.511863369997,61.63963659000001,53374.62144096 2025-07-22,10:52:48.000,203,10977731,12965,0,1753181567,13027.424291340001,61.63258746000065,53374.62144096 2025-07-22,10:52:49.000,203,10977732,13285,0,1753181568,13027.444500270001,61.66783311000472,53374.565544000005 2025-07-22,10:52:50.000,203,10977768,12765,0,1753181569,13027.370400859996,61.67488224000408,53374.6004796 2025-07-22,10:52:51.000,203,10977711,13005,0,1753181570,13027.309774069996,61.67488224000408,53374.565544000005 2025-07-22,10:52:52.000,203,10977701,12805,0,1753181571,13027.2626199,61.731275279998954,53374.54458264 2025-07-22,10:52:53.000,203,10977739,12965,0,1753181572,13027.228938349996,61.80176657999982,53374.5306084 2025-07-22,10:52:54.000,203,10977735,12885,0,1753181573,13027.22220204,61.83701223000389,53374.48169856 2025-07-22,10:52:55.000,203,10977751,12765,0,1753181574,13027.168311559995,61.87930701000005,53374.50265992 2025-07-22,10:52:56.000,203,10977714,12965,0,1753181575,13027.10094846,61.900454399998125,53374.4956728 2025-07-22,10:52:57.000,203,10977734,12805,0,1753181576,13027.11442107999,61.942749180001556,53374.48868568001 2025-07-22,10:52:58.000,203,10977736,12845,0,1753181577,13027.0605306,61.97799482999835,53374.48169856 2025-07-22,10:52:59.000,203,10977748,12765,0,1753181578,13027.067266909995,61.999142220003705,53374.43977584001 2025-07-22,10:53:00.000,203,10977717,13005,0,1753181579,13027.006640119995,62.02028961000178,53374.48169856 2025-07-22,10:53:01.000,203,10977736,12885,0,1753181580,13026.946013329994,62.0343878700005,53374.48169856 2025-07-22,10:53:02.000,203,10977745,12885,0,1753181581,13026.97295856999,62.05553525999858,53374.446762960004 2025-07-22,10:53:03.000,203,10977713,12845,0,1753181582,13026.91233177999,62.006191350003064,53374.43977584001 2025-07-22,10:53:04.000,203,10977726,12605,0,1753181583,13026.91233177999,62.0343878700005,53374.52362128 2025-07-22,10:53:05.000,203,10977726,12605,0,1753181584,13026.85170498999,62.01324048000242,53374.43977584001 2025-07-22,10:53:06.000,203,10977730,12925,0,1753181585,13026.844968679994,62.04848612999922,53374.4258016 2025-07-22,10:53:07.000,203,10977747,12965,0,1753181586,13026.818023439999,62.0343878700005,53374.43977584001 2025-07-22,10:53:08.000,203,10977758,12765,0,1753181587,13026.784341889994,62.01324048000242,53374.397853120005 2025-07-22,10:53:09.000,203,10977687,12685,0,1753181588,13026.764132959994,62.01324048000242,53374.39086600001 2025-07-22,10:53:10.000,203,10977720,12805,0,1753181589,13026.730451409989,62.0343878700005,53374.38387888 2025-07-22,10:53:11.000,203,10977709,12965,0,1753181590,13026.669824619989,62.05553525999858,53374.39086600001 2025-07-22,10:53:12.000,203,10977753,12605,0,1753181591,13026.669824619989,62.07668265000393,53374.40484024 2025-07-22,10:53:13.000,203,10977706,12805,0,1753181592,13026.622670449993,62.06963352000457,53374.38387888 2025-07-22,10:53:14.000,203,10977692,12965,0,1753181593,13026.636143069998,62.118977430000086,53374.397853120005 2025-07-22,10:53:15.000,203,10977733,12685,0,1753181594,13026.595725209998,62.140124819998164,53374.37689176 2025-07-22,10:53:16.000,203,10977736,12805,0,1753181595,13026.494680559998,62.20356698999967,53374.36291752 2025-07-22,10:53:17.000,203,10977738,12645,0,1753181596,13026.487944250002,62.2458617700031,53374.29304632001 2025-07-22,10:53:18.000,203,10977727,12965,0,1753181597,13026.434053769997,62.28815654999926,53374.32099480001 2025-07-22,10:53:19.000,203,10977675,13005,0,1753181598,13026.393635909997,62.30930394000461,53374.348943280005 2025-07-22,10:53:20.000,203,10977783,12845,0,1753181599,13026.333009119997,62.37274610999884,53374.30702056 2025-07-22,10:53:21.000,203,10977748,12885,0,1753181600,13026.366690670002,62.407991760002915,53374.3559304 2025-07-22,10:53:22.000,203,10977708,12845,0,1753181601,13026.285854950002,62.42209002000163,53374.32798192 2025-07-22,10:53:23.000,203,10977685,12645,0,1753181602,13026.198282919991,62.45028653999907,53374.33496904 2025-07-22,10:53:24.000,203,10977727,12765,0,1753181603,13026.151128749996,62.50667958000122,53374.33496904 2025-07-22,10:53:25.000,203,10977732,12725,0,1753181604,13026.171337679996,62.527826969999296,53374.30702056 2025-07-22,10:53:26.000,203,10977769,12885,0,1753181605,13026.164601370001,62.49963045000186,53374.33496904 2025-07-22,10:53:27.000,203,10977746,12725,0,1753181606,13026.06355672,62.54897436000465,53374.34195616001 2025-07-22,10:53:28.000,203,10977744,13045,0,1753181607,13026.029875169996,62.56307262000337,53374.37689176 2025-07-22,10:53:29.000,203,10977729,12805,0,1753181608,13026.03661147999,62.56307262000337,53374.36291752 2025-07-22,10:53:30.000,203,10977750,12925,0,1753181609,13025.97598468999,62.577170880002086,53374.348943280005 2025-07-22,10:53:31.000,203,10977726,12605,0,1753181610,13025.97598468999,62.61946565999824,53374.300033440006 2025-07-22,10:53:32.000,203,10977700,12805,0,1753181611,13025.92209421,62.61946565999824,53374.300033440006 2025-07-22,10:53:33.000,203,10977704,12485,0,1753181612,13025.90188528,62.60536739999952,53374.25811072 2025-07-22,10:53:34.000,203,10977733,12645,0,1753181613,13025.93556682999,62.60536739999952,53374.34195616001 2025-07-22,10:53:35.000,203,10977739,13085,0,1753181614,13025.888412659995,62.64766218000295,53374.32099480001 2025-07-22,10:53:36.000,203,10977716,12925,0,1753181615,13025.908621589995,62.59831827000016,53374.34195616001 2025-07-22,10:53:37.000,203,10977749,12725,0,1753181616,13025.92209421,62.591269140000804,53374.348943280005 2025-07-22,10:53:38.000,203,10977707,12965,0,1753181617,13025.92209421,62.61946565999824,53374.33496904 2025-07-22,10:53:39.000,203,10977748,12885,0,1753181618,13025.908621589995,62.60536739999952,53374.31400768 2025-07-22,10:53:40.000,203,10977716,12605,0,1753181619,13025.89514896999,62.633563920004235,53374.34195616001 2025-07-22,10:53:41.000,203,10977747,12565,0,1753181620,13025.908621589995,62.65471131000231,53374.29304632001 2025-07-22,10:53:42.000,203,10977727,12565,0,1753181621,13025.92209421,62.68995695999911,53374.37689176 2025-07-22,10:53:43.000,203,10977719,12645,0,1753181622,13025.92209421,62.69700608999847,53374.33496904 2025-07-22,10:53:44.000,203,10977730,12845,0,1753181623,13025.92209421,62.7393008700019,53374.32099480001 2025-07-22,10:53:45.000,203,10977697,12885,0,1753181624,13025.89514896999,62.767497389999335,53374.3559304 2025-07-22,10:53:46.000,203,10977747,13085,0,1753181625,13025.908621589995,62.809792170002765,53374.30702056 2025-07-22,10:53:47.000,203,10977729,13125,0,1753181626,13025.888412659995,62.84503781999956,53374.34195616001 2025-07-22,10:53:48.000,203,10977699,12605,0,1753181627,13025.87494003999,62.83093956000084,53374.348943280005 2025-07-22,10:53:49.000,203,10977680,12685,0,1753181628,13025.83452217999,62.85913607999828,53374.36990464001 2025-07-22,10:53:50.000,203,10977791,13045,0,1753181629,13025.79410431999,62.88733260000299,53374.348943280005 2025-07-22,10:53:51.000,203,10977706,12965,0,1753181630,13025.79410431999,62.96487303000322,53374.40484024 2025-07-22,10:53:52.000,203,10977737,12725,0,1753181631,13025.76042277,62.993069550000655,53374.37689176 2025-07-22,10:53:53.000,203,10977689,12805,0,1753181632,13025.72000491,63.00716780999937,53374.40484024 2025-07-22,10:53:54.000,203,10977763,12765,0,1753181633,13025.746950149995,63.05651172000216,53374.43278872 2025-07-22,10:53:55.000,203,10977707,12765,0,1753181634,13025.69979598,63.07060998000088,53374.46073720001 2025-07-22,10:53:56.000,203,10977681,13045,0,1753181635,13025.666114429994,63.162248669999826,53374.4258016 2025-07-22,10:53:57.000,203,10977732,12605,0,1753181636,13025.625696569994,63.225690840001334,53374.43278872 2025-07-22,10:53:58.000,203,10977746,12765,0,1753181637,13025.565069779994,63.25388735999877,53374.43977584001 2025-07-22,10:53:59.000,203,10977685,12965,0,1753181638,13025.585278709994,63.35962431000371,53374.47471144 2025-07-22,10:54:00.000,203,10977706,12525,0,1753181639,13025.544860849994,63.451263000002655,53374.50265992 2025-07-22,10:54:01.000,203,10977751,12725,0,1753181640,13025.538124539999,63.46536126000137,53374.50964704001 2025-07-22,10:54:02.000,203,10977717,12805,0,1753181641,13025.544860849994,63.5429016900016,53374.565544000005 2025-07-22,10:54:03.000,203,10977756,12645,0,1753181642,13025.544860849994,63.60634386000311,53374.52362128 2025-07-22,10:54:04.000,203,10977704,12685,0,1753181643,13025.531388229989,63.66273689999798,53374.516634160005 2025-07-22,10:54:05.000,203,10977715,13045,0,1753181644,13025.517915609998,63.71912994000013,53374.55156976 2025-07-22,10:54:06.000,203,10977688,12965,0,1753181645,13025.504442989994,63.789621240001,53374.516634160005 2025-07-22,10:54:07.000,203,10977716,12765,0,1753181646,13025.544860849994,63.82486688999779,53374.57253112 2025-07-22,10:54:08.000,203,10977701,12885,0,1753181647,13025.551597159989,63.8883090599993,53374.57253112 2025-07-22,10:54:09.000,203,10977794,12925,0,1753181648,13025.63243287999,63.916505580004014,53374.565544000005 2025-07-22,10:54:10.000,203,10977709,12685,0,1753181649,13025.659378119999,63.98699688000488,53374.57253112 2025-07-22,10:54:11.000,203,10977698,12765,0,1753181650,13025.659378119999,64.00814427000296,53374.57253112 2025-07-22,10:54:12.000,203,10977706,12885,0,1753181651,13025.69979598,64.02929166000104,53374.62144096 2025-07-22,10:54:13.000,203,10977744,12845,0,1753181652,13025.767159079995,64.06453730999783,53374.6703508 2025-07-22,10:54:14.000,203,10977745,12685,0,1753181653,13025.80084063,64.11388122000062,53374.635415200006 2025-07-22,10:54:15.000,203,10977714,12605,0,1753181654,13025.86146742,64.11388122000062,53374.62842808001 2025-07-22,10:54:16.000,203,10977701,13005,0,1753181655,13025.85473110999,64.16322513000341,53374.69829928 2025-07-22,10:54:17.000,203,10977700,12845,0,1753181656,13025.94230314,64.18437252000149,53374.684325040005 2025-07-22,10:54:18.000,203,10977735,12925,0,1753181657,13025.99619361999,64.18437252000149,53374.76817048 2025-07-22,10:54:19.000,203,10977748,12965,0,1753181658,13025.99619361999,64.21961816999828,53374.75419624001 2025-07-22,10:54:20.000,203,10977716,12725,0,1753181659,13026.04334779,64.21961816999828,53374.83105456 2025-07-22,10:54:21.000,203,10977698,12445,0,1753181660,13026.06355672,64.26191295000172,53374.83804168 2025-07-22,10:54:22.000,203,10977737,12965,0,1753181661,13026.110710889996,64.24076556000364,53374.852015920005 2025-07-22,10:54:23.000,203,10977745,12845,0,1753181662,13026.090501959996,64.29715859999851,53374.83804168 2025-07-22,10:54:24.000,203,10977696,13045,0,1753181663,13026.097238269991,64.30420772999787,53374.92887424 2025-07-22,10:54:25.000,203,10977764,12965,0,1753181664,13026.10397458,64.30420772999787,53374.90791288 2025-07-22,10:54:26.000,203,10977705,12845,0,1753181665,13026.137656129991,64.3817481599981,53374.96380984001 2025-07-22,10:54:27.000,203,10977781,12765,0,1753181666,13026.144392440001,64.38879729000473,53374.92188712001 2025-07-22,10:54:28.000,203,10977737,12765,0,1753181667,13026.151128749996,64.41699381000217,53374.97778408 2025-07-22,10:54:29.000,203,10977776,12645,0,1753181668,13026.151128749996,64.4451903299996,53375.019706800005 2025-07-22,10:54:30.000,203,10977746,12845,0,1753181669,13026.171337679996,64.50158337000175,53375.02669392 2025-07-22,10:54:31.000,203,10977734,12805,0,1753181670,13026.151128749996,64.54387814999791,53375.01271968001 2025-07-22,10:54:32.000,203,10977745,12725,0,1753181671,13026.144392440001,64.5579764100039,53375.00573256 2025-07-22,10:54:33.000,203,10977715,12845,0,1753181672,13026.130919819996,64.57912380000198,53375.08259088001 2025-07-22,10:54:34.000,203,10977781,12605,0,1753181673,13026.130919819996,64.64256597000349,53375.10355224 2025-07-22,10:54:35.000,203,10977724,12805,0,1753181674,13026.151128749996,64.66371336000157,53375.04765528 2025-07-22,10:54:36.000,203,10977703,12925,0,1753181675,13026.164601370001,64.73420466000243,53375.16643632 2025-07-22,10:54:37.000,203,10977738,12925,0,1753181676,13026.151128749996,64.78354856999795,53375.10355224 2025-07-22,10:54:38.000,203,10977738,12845,0,1753181677,13026.164601370001,64.82584335000138,53375.20137192 2025-07-22,10:54:39.000,203,10977734,13045,0,1753181678,13026.164601370001,64.89633465000225,53375.15944920001 2025-07-22,10:54:40.000,203,10977753,12765,0,1753181679,13026.205019230001,64.9033837800016,53375.187397680005 2025-07-22,10:54:41.000,203,10977709,12485,0,1753181680,13026.211755539996,64.96682595000311,53375.236307520005 2025-07-22,10:54:42.000,203,10977706,12965,0,1753181681,13026.198282919991,64.99502247000055,53375.27823024001 2025-07-22,10:54:43.000,203,10977729,12845,0,1753181682,13026.191546609996,65.03026812000462,53375.27124312 2025-07-22,10:54:44.000,203,10977733,12605,0,1753181683,13026.238700779992,65.0866611599995,53375.29220448 2025-07-22,10:54:45.000,203,10977721,12685,0,1753181684,13026.211755539996,65.07961203000013,53375.24329464 2025-07-22,10:54:46.000,203,10977748,12965,0,1753181685,13026.245437090001,65.07256290000078,53375.285217360004 2025-07-22,10:54:47.000,203,10977721,12925,0,1753181686,13026.292591259997,65.09371028999885,53375.34810144001 2025-07-22,10:54:48.000,203,10977750,12685,0,1753181687,13026.326272810002,65.07961203000013,53375.32714008001 2025-07-22,10:54:49.000,203,10977727,13045,0,1753181688,13026.359954359992,65.07961203000013,53375.41098552 2025-07-22,10:54:50.000,203,10977736,12845,0,1753181689,13026.407108530002,65.05846464000206,53375.355088560005 2025-07-22,10:54:51.000,203,10977746,12845,0,1753181690,13026.440790079992,65.03026812000462,53375.37604992001 2025-07-22,10:54:52.000,203,10977770,12485,0,1753181691,13026.501416869993,65.03026812000462,53375.39002416 2025-07-22,10:54:53.000,203,10977715,12445,0,1753181692,13026.521625799993,64.97387508000247,53375.44592112001 2025-07-22,10:54:54.000,203,10977771,12765,0,1753181693,13026.622670449993,64.96682595000311,53375.45989536 2025-07-22,10:54:55.000,203,10977772,12805,0,1753181694,13026.615934139998,64.95977682000375,53375.48784384 2025-07-22,10:54:56.000,203,10977754,12725,0,1753181695,13026.588988899988,64.9386294299984,53375.5088052 2025-07-22,10:54:57.000,203,10977785,12605,0,1753181696,13026.663088309993,64.89633465000225,53375.51579232001 2025-07-22,10:54:58.000,203,10977757,12965,0,1753181697,13026.703506169993,64.87518726000417,53375.5088052 2025-07-22,10:54:59.000,203,10977750,12965,0,1753181698,13026.710242479989,64.88928552000289,53375.55072792 2025-07-22,10:55:00.000,203,10977747,12645,0,1753181699,13026.723715099994,64.9033837800016,53375.60662488 2025-07-22,10:55:01.000,203,10977771,12845,0,1753181700,13026.723715099994,64.89633465000225,53375.60662488 2025-07-22,10:55:02.000,203,10977781,12725,0,1753181701,13026.737187719998,64.91748204000032,53375.641560480006 2025-07-22,10:55:03.000,203,10977758,12965,0,1753181702,13026.703506169993,64.92453116999968,53375.62758624 2025-07-22,10:55:04.000,203,10977722,12525,0,1753181703,13026.750660339989,64.9527276900044,53375.66950896 2025-07-22,10:55:05.000,203,10977705,12685,0,1753181704,13026.764132959994,64.9386294299984,53375.641560480006 2025-07-22,10:55:06.000,203,10977677,13005,0,1753181705,13026.716978789998,64.9527276900044,53375.63457336001 2025-07-22,10:55:07.000,203,10977723,13125,0,1753181706,13026.669824619989,64.98797334000119,53375.63457336001 2025-07-22,10:55:08.000,203,10977744,13005,0,1753181707,13026.669824619989,65.02321898999799,53375.71143168001 2025-07-22,10:55:09.000,203,10977744,12805,0,1753181708,13026.649615689988,65.0514155100027,53375.76034152001 2025-07-22,10:55:10.000,203,10977762,12765,0,1753181709,13026.642879379993,65.10075941999821,53375.76034152001 2025-07-22,10:55:11.000,203,10977713,12765,0,1753181710,13026.595725209998,65.09371028999885,53375.75335440001 2025-07-22,10:55:12.000,203,10977714,12765,0,1753181711,13026.575516279998,65.150103330001,53375.76732864 2025-07-22,10:55:13.000,203,10977752,12965,0,1753181712,13026.548571040003,65.17829984999844,53375.809251360006 2025-07-22,10:55:14.000,203,10977730,12925,0,1753181713,13026.521625799993,65.20649637000315,53375.8232256 2025-07-22,10:55:15.000,203,10977741,13045,0,1753181714,13026.528362110002,65.2487911499993,53375.83719984 2025-07-22,10:55:16.000,203,10977737,12845,0,1753181715,13026.460999009993,65.2981350600021,53375.86514832 2025-07-22,10:55:17.000,203,10977713,12845,0,1753181716,13026.487944250002,65.35452810000425,53375.83021272001 2025-07-22,10:55:18.000,203,10977724,12725,0,1753181717,13026.460999009993,65.37567549000232,53375.87213544 2025-07-22,10:55:19.000,203,10977709,12805,0,1753181718,13026.474471629997,65.40387200999976,53375.8930968 2025-07-22,10:55:20.000,203,10977733,13005,0,1753181719,13026.481207939993,65.43206853000447,53375.94200664 2025-07-22,10:55:21.000,203,10977679,12765,0,1753181720,13026.481207939993,65.46026505000191,53375.8930968 2025-07-22,10:55:22.000,203,10977734,12885,0,1753181721,13026.460999009993,65.4955106999987,53375.99091648 2025-07-22,10:55:23.000,203,10977725,12965,0,1753181722,13026.474471629997,65.48846156999934,53376.00489072 2025-07-22,10:55:24.000,203,10977741,12805,0,1753181723,13026.467735320002,65.47436331000063,53375.976942240006 2025-07-22,10:55:25.000,203,10977743,12765,0,1753181724,13026.467735320002,65.48846156999934,53375.99790360001 2025-07-22,10:55:26.000,203,10977736,12885,0,1753181725,13026.494680559998,65.4955106999987,53375.976942240006 2025-07-22,10:55:27.000,203,10977720,12765,0,1753181726,13026.514889489998,65.51665809000406,53376.03982632 2025-07-22,10:55:28.000,203,10977766,12765,0,1753181727,13026.521625799993,65.48846156999934,53376.00489072 2025-07-22,10:55:29.000,203,10977711,13125,0,1753181728,13026.487944250002,65.48141243999999,53376.025852080005 2025-07-22,10:55:30.000,203,10977718,12645,0,1753181729,13026.521625799993,65.44616679000319,53376.06777480001 2025-07-22,10:55:31.000,203,10977710,13205,0,1753181730,13026.555307349998,65.43911766000383,53376.04681344001 2025-07-22,10:55:32.000,203,10977710,12965,0,1753181731,13026.582252589993,65.42501939999784,53376.05380056 2025-07-22,10:55:33.000,203,10977732,13005,0,1753181732,13026.595725209998,65.43911766000383,53376.04681344001 2025-07-22,10:55:34.000,203,10977741,12845,0,1753181733,13026.636143069998,65.43911766000383,53376.074761920005 2025-07-22,10:55:35.000,203,10977727,12965,0,1753181734,13026.683297239993,65.3968228800004,53376.1027104 2025-07-22,10:55:36.000,203,10977654,12965,0,1753181735,13026.710242479989,65.38977375000104,53376.09572328001 2025-07-22,10:55:37.000,203,10977758,12845,0,1753181736,13026.757396649999,65.35452810000425,53376.11668464001 2025-07-22,10:55:38.000,203,10977719,12965,0,1753181737,13026.764132959994,65.35452810000425,53376.15860736 2025-07-22,10:55:39.000,203,10977746,12845,0,1753181738,13026.797814509999,65.37567549000232,53376.123671760004 2025-07-22,10:55:40.000,203,10977703,12805,0,1753181739,13026.764132959994,65.38272462000168,53376.16559448001 2025-07-22,10:55:41.000,203,10977688,12645,0,1753181740,13026.824759749994,65.38977375000104,53376.15860736 2025-07-22,10:55:42.000,203,10977666,12805,0,1753181741,13026.85170498999,65.41092113999912,53376.21450432001 2025-07-22,10:55:43.000,203,10977751,12445,0,1753181742,13026.83149605999,65.3968228800004,53376.15860736 2025-07-22,10:55:44.000,203,10977698,12805,0,1753181743,13026.878650229999,65.42501939999784,53376.144633120006 2025-07-22,10:55:45.000,203,10977692,12845,0,1753181744,13026.89212284999,65.43206853000447,53376.18655584001 2025-07-22,10:55:46.000,203,10977719,12725,0,1753181745,13026.946013329994,65.45321592000255,53376.193542960005 2025-07-22,10:55:47.000,203,10977740,12765,0,1753181746,13026.946013329994,65.5096089600047,53376.23546568001 2025-07-22,10:55:48.000,203,10977743,12645,0,1753181747,13026.97295856999,65.51665809000406,53376.242452800005 2025-07-22,10:55:49.000,203,10977746,13085,0,1753181748,13026.93927702,65.52370722000342,53376.2773884 2025-07-22,10:55:50.000,203,10977717,13005,0,1753181749,13026.966222259995,65.58010025999829,53376.30533688001 2025-07-22,10:55:51.000,203,10977728,12645,0,1753181750,13027.01337642999,65.5448546100015,53376.26341416001 2025-07-22,10:55:52.000,203,10977740,12765,0,1753181751,13027.02011274,65.59419852000428,53376.33328536001 2025-07-22,10:55:53.000,203,10977753,12965,0,1753181752,13027.006640119995,65.59419852000428,53376.24943992 2025-07-22,10:55:54.000,203,10977735,12925,0,1753181753,13027.026849049995,65.60124765000364,53376.28437552001 2025-07-22,10:55:55.000,203,10977713,12845,0,1753181754,13027.04032167,65.60124765000364,53376.29834976 2025-07-22,10:55:56.000,203,10977701,13165,0,1753181755,13027.04032167,65.62944417000108,53376.34027248 2025-07-22,10:55:57.000,203,10977710,12645,0,1753181756,13027.047057979995,65.60124765000364,53376.29834976 2025-07-22,10:55:58.000,203,10977687,12965,0,1753181757,13027.05379428999,65.66468981999788,53376.34027248 2025-07-22,10:55:59.000,203,10977704,12805,0,1753181758,13027.026849049995,65.67878808000387,53376.3472596 2025-07-22,10:56:00.000,203,10977738,12925,0,1753181759,13027.067266909995,65.69993547000195,53376.35424672001 2025-07-22,10:56:01.000,203,10977696,12845,0,1753181760,13027.03358535999,65.68583721000323,53376.31931112 2025-07-22,10:56:02.000,203,10977712,13045,0,1753181761,13027.087475839995,65.72108286000002,53376.38219520001 2025-07-22,10:56:03.000,203,10977714,12965,0,1753181762,13027.067266909995,65.71403373000066,53376.43110504001 2025-07-22,10:56:04.000,203,10977711,12645,0,1753181763,13027.107684769995,65.76337764000345,53376.4171308 2025-07-22,10:56:05.000,203,10977715,12765,0,1753181764,13027.07400321999,65.72813198999938,53376.40315656001 2025-07-22,10:56:06.000,203,10977696,12725,0,1753181765,13027.13463000999,65.76337764000345,53376.44507928 2025-07-22,10:56:07.000,203,10977741,12805,0,1753181766,13027.12115739,65.7563285100041,53376.42411792001 2025-07-22,10:56:08.000,203,10977746,13005,0,1753181767,13027.13463000999,65.77042677000281,53376.487002 2025-07-22,10:56:09.000,203,10977720,12885,0,1753181768,13027.148102629995,65.77042677000281,53376.49398912 2025-07-22,10:56:10.000,203,10977689,12645,0,1753181769,13027.14136632,65.7563285100041,53376.49398912 2025-07-22,10:56:11.000,203,10977726,12765,0,1753181770,13027.14136632,65.7422302499981,53376.50097624001 2025-07-22,10:56:12.000,203,10977727,12725,0,1753181771,13027.16157525,65.74927938000474,53376.50097624001 2025-07-22,10:56:13.000,203,10977700,12885,0,1753181772,13027.19525679999,65.72108286000002,53376.5568732 2025-07-22,10:56:14.000,203,10977743,13125,0,1753181773,13027.18178418,65.72813198999938,53376.54988608001 2025-07-22,10:56:15.000,203,10977756,12525,0,1753181774,13027.22220204,65.74927938000474,53376.57084744001 2025-07-22,10:56:16.000,203,10977728,12965,0,1753181775,13027.249147279996,65.77747590000217,53376.54988608001 2025-07-22,10:56:17.000,203,10977676,12605,0,1753181776,13027.25588358999,65.7422302499981,53376.59180880001 2025-07-22,10:56:18.000,203,10977749,12805,0,1753181777,13027.249147279996,65.76337764000345,53376.626744400004 2025-07-22,10:56:19.000,203,10977733,12925,0,1753181778,13027.24241097,65.7422302499981,53376.58482168 2025-07-22,10:56:20.000,203,10977723,12805,0,1753181779,13027.34345562,65.7563285100041,53376.63373152 2025-07-22,10:56:21.000,203,10977738,12765,0,1753181780,13027.336719309991,65.76337764000345,53376.65469288 2025-07-22,10:56:22.000,203,10977698,13045,0,1753181781,13027.350191929996,65.7563285100041,53376.626744400004 2025-07-22,10:56:23.000,203,10977707,12805,0,1753181782,13027.34345562,65.78452503000153,53376.64071864001 2025-07-22,10:56:24.000,203,10977724,12765,0,1753181783,13027.390609789996,65.83386894000432,53376.64071864001 2025-07-22,10:56:25.000,203,10977712,12485,0,1753181784,13027.417555029991,65.79862329000025,53376.626744400004 2025-07-22,10:56:26.000,203,10977703,12765,0,1753181785,13027.410818719996,65.83386894000432,53376.61975728001 2025-07-22,10:56:27.000,203,10977759,12845,0,1753181786,13027.464709200001,65.82681980999769,53376.65469288 2025-07-22,10:56:28.000,203,10977714,13205,0,1753181787,13027.444500270001,65.8550163300024,53376.67565424 2025-07-22,10:56:29.000,203,10977766,12765,0,1753181788,13027.478181819992,65.90436023999791,53376.70360272 2025-07-22,10:56:30.000,203,10977730,12605,0,1753181789,13027.471445509997,65.8902619799992,53376.65469288 2025-07-22,10:56:31.000,203,10977728,12965,0,1753181790,13027.478181819992,65.91140937000455,53376.67565424 2025-07-22,10:56:32.000,203,10977742,12685,0,1753181791,13027.484918130001,65.94665502000134,53376.7315512 2025-07-22,10:56:33.000,203,10977762,12685,0,1753181792,13027.484918130001,65.98894980000478,53376.71058984 2025-07-22,10:56:34.000,203,10977721,12965,0,1753181793,13027.484918130001,65.97485153999878,53376.78046104 2025-07-22,10:56:35.000,203,10977734,13125,0,1753181794,13027.498390749992,65.96780240999942,53376.794435280004 2025-07-22,10:56:36.000,203,10977746,12765,0,1753181795,13027.511863369997,66.01009719000285,53376.759499679996 2025-07-22,10:56:37.000,203,10977697,12845,0,1753181796,13027.484918130001,65.99599893000413,53376.745525440005 2025-07-22,10:56:38.000,203,10977706,12725,0,1753181797,13027.511863369997,65.97485153999878,53376.77347392 2025-07-22,10:56:39.000,203,10977741,12765,0,1753181798,13027.525335990002,65.97485153999878,53376.77347392 2025-07-22,10:56:40.000,203,10977733,12765,0,1753181799,13027.545544920002,65.97485153999878,53376.794435280004 2025-07-22,10:56:41.000,203,10977707,12805,0,1753181800,13027.538808609992,65.97485153999878,53376.78046104 2025-07-22,10:56:42.000,203,10977730,12765,0,1753181801,13027.572490159997,65.99599893000413,53376.794435280004 2025-07-22,10:56:43.000,203,10977717,12845,0,1753181802,13027.599435399992,66.03124458000093,53376.8014224 2025-07-22,10:56:44.000,203,10977744,12805,0,1753181803,13027.626380640002,66.0030480600035,53376.82937088 2025-07-22,10:56:45.000,203,10977733,12965,0,1753181804,13027.673534809997,66.0030480600035,53376.83635800001 2025-07-22,10:56:46.000,203,10977726,12885,0,1753181805,13027.660062189992,65.99599893000413,53376.82937088 2025-07-22,10:56:47.000,203,10977768,12725,0,1753181806,13027.734161599998,66.03124458000093,53376.8712936 2025-07-22,10:56:48.000,203,10977718,12645,0,1753181807,13027.767843150003,66.0030480600035,53376.89225496 2025-07-22,10:56:49.000,203,10977767,12965,0,1753181808,13027.814997319998,66.01714632000221,53376.90622920001 2025-07-22,10:56:50.000,203,10977727,12605,0,1753181809,13027.848678869988,66.01714632000221,53376.8712936 2025-07-22,10:56:51.000,203,10977762,12925,0,1753181810,13027.835206249998,66.05239196999901,53376.89225496 2025-07-22,10:56:52.000,203,10977740,12965,0,1753181811,13027.929514589989,66.08058849000372,53376.927190559996 2025-07-22,10:56:53.000,203,10977712,12765,0,1753181812,13027.983405069994,66.07353936000436,53376.962126160004 2025-07-22,10:56:54.000,203,10977721,12725,0,1753181813,13028.023822929994,66.1017358800018,53377.00404888001 2025-07-22,10:56:55.000,203,10977704,12445,0,1753181814,13028.044031859994,66.12993239999923,53377.011036 2025-07-22,10:56:56.000,203,10977701,13125,0,1753181815,13028.064240789994,66.11583414000052,53377.02501024001 2025-07-22,10:56:57.000,203,10977768,12685,0,1753181816,13028.13160388999,66.1651780500033,53377.031997360005 2025-07-22,10:56:58.000,203,10977687,12605,0,1753181817,13028.124867579994,66.18632544000138,53377.031997360005 2025-07-22,10:56:59.000,203,10977704,12765,0,1753181818,13028.15181281999,66.20747282999946,53377.094881439996 2025-07-22,10:57:00.000,203,10977750,12925,0,1753181819,13028.17202174999,66.21452195999882,53377.07392008001 2025-07-22,10:57:01.000,203,10977703,12845,0,1753181820,13028.19896699,66.18632544000138,53377.0459716 2025-07-22,10:57:02.000,203,10977734,12525,0,1753181821,13028.21917592,66.21452195999882,53377.10186856001 2025-07-22,10:57:03.000,203,10977707,12965,0,1753181822,13028.246121159995,66.22157108999818,53377.1158428 2025-07-22,10:57:04.000,203,10977726,12805,0,1753181823,13028.21917592,66.22157108999818,53377.10186856001 2025-07-22,10:57:05.000,203,10977729,13125,0,1753181824,13028.25959378,66.22862022000481,53377.13680416 2025-07-22,10:57:06.000,203,10977726,12845,0,1753181825,13028.25959378,66.27796413000033,53377.16475264 2025-07-22,10:57:07.000,203,10977725,12725,0,1753181826,13028.30001164,66.25681674000225,53377.15776552 2025-07-22,10:57:08.000,203,10977730,12965,0,1753181827,13028.29327532999,66.24976761000289,53377.17173976001 2025-07-22,10:57:09.000,203,10977744,12605,0,1753181828,13028.326956879995,66.24271848000353,53377.14379128001 2025-07-22,10:57:10.000,203,10977760,12805,0,1753181829,13028.326956879995,66.30616064999776,53377.12282992001 2025-07-22,10:57:11.000,203,10977691,12885,0,1753181830,13028.32022057,66.30616064999776,53377.16475264 2025-07-22,10:57:12.000,203,10977754,12845,0,1753181831,13028.306747949995,66.29206238999905,53377.14379128001 2025-07-22,10:57:13.000,203,10977759,12925,0,1753181832,13028.347165809995,66.27091500000097,53377.15776552 2025-07-22,10:57:14.000,203,10977752,12645,0,1753181833,13028.387583669995,66.2991115199984,53377.22763672 2025-07-22,10:57:15.000,203,10977757,12925,0,1753181834,13028.42126522,66.28501325999969,53377.15776552 2025-07-22,10:57:16.000,203,10977724,12805,0,1753181835,13028.42126522,66.29206238999905,53377.19270112001 2025-07-22,10:57:17.000,203,10977740,12725,0,1753181836,13028.47515569999,66.2991115199984,53377.20667536 2025-07-22,10:57:18.000,203,10977770,12605,0,1753181837,13028.535782489991,66.32025891000376,53377.22064960001 2025-07-22,10:57:19.000,203,10977787,12725,0,1753181838,13028.569464039996,66.29206238999905,53377.262572319996 2025-07-22,10:57:20.000,203,10977704,12965,0,1753181839,13028.623354520001,66.3132097800044,53377.248598080005 2025-07-22,10:57:21.000,203,10977710,12805,0,1753181840,13028.643563450001,66.33435717000248,53377.28353368 2025-07-22,10:57:22.000,203,10977755,12525,0,1753181841,13028.683981310001,66.3132097800044,53377.262572319996 2025-07-22,10:57:23.000,203,10977752,13005,0,1753181842,13028.731135479997,66.32730804000312,53377.30449504 2025-07-22,10:57:24.000,203,10977762,12925,0,1753181843,13028.785025960002,66.30616064999776,53377.33244352 2025-07-22,10:57:25.000,203,10977721,12925,0,1753181844,13028.825443820002,66.27091500000097,53377.367379120005 2025-07-22,10:57:26.000,203,10977736,13005,0,1753181845,13028.859125369992,66.3132097800044,53377.42327608 2025-07-22,10:57:27.000,203,10977715,12845,0,1753181846,13028.906279540002,66.3132097800044,53377.42327608 2025-07-22,10:57:28.000,203,10977768,12885,0,1753181847,13028.939961089993,66.32025891000376,53377.430263199996 2025-07-22,10:57:29.000,203,10977782,12885,0,1753181848,13028.946697400002,66.33435717000248,53377.47917304001 2025-07-22,10:57:30.000,203,10977723,12925,0,1753181849,13029.000587879993,66.37665194999863,53377.45122456 2025-07-22,10:57:31.000,203,10977707,12685,0,1753181850,13029.027533119988,66.33435717000248,53377.49314728 2025-07-22,10:57:32.000,203,10977738,12645,0,1753181851,13029.034269429998,66.32730804000312,53377.51410864 2025-07-22,10:57:33.000,203,10977744,12885,0,1753181852,13029.054478359998,66.34140630000184,53377.50712152001 2025-07-22,10:57:34.000,203,10977723,12685,0,1753181853,13029.081423599993,66.36960281999927,53377.54205712 2025-07-22,10:57:35.000,203,10977760,12685,0,1753181854,13029.041005739993,66.34140630000184,53377.52808288001 2025-07-22,10:57:36.000,203,10977709,12685,0,1753181855,13029.088159909988,66.32025891000376,53377.52109576 2025-07-22,10:57:37.000,203,10977740,12765,0,1753181856,13029.101632529993,66.33435717000248,53377.61192832 2025-07-22,10:57:38.000,203,10977711,12845,0,1753181857,13029.121841459993,66.33435717000248,53377.59096696 2025-07-22,10:57:39.000,203,10977718,12885,0,1753181858,13029.142050389994,66.32730804000312,53377.62590256001 2025-07-22,10:57:40.000,203,10977721,12765,0,1753181859,13029.128577769989,66.33435717000248,53377.64686392001 2025-07-22,10:57:41.000,203,10977752,12765,0,1753181860,13029.168995629989,66.2991115199984,53377.61891544 2025-07-22,10:57:42.000,203,10977692,12605,0,1753181861,13029.135314079998,66.32025891000376,53377.6398768 2025-07-22,10:57:43.000,203,10977721,12765,0,1753181862,13029.148786699989,66.35550456000055,53377.69577376001 2025-07-22,10:57:44.000,203,10977748,13285,0,1753181863,13029.121841459993,66.3132097800044,53377.73070936 2025-07-22,10:57:45.000,203,10977718,12685,0,1753181864,13029.142050389994,66.34140630000184,53377.74468360001 2025-07-22,10:57:46.000,203,10977730,12805,0,1753181865,13029.121841459993,66.3484554300012,53377.79359344001 2025-07-22,10:57:47.000,203,10977712,12765,0,1753181866,13029.148786699989,66.38370107999799,53377.78660632 2025-07-22,10:57:48.000,203,10977719,12725,0,1753181867,13029.115105149998,66.37665194999863,53377.821541920006 2025-07-22,10:57:49.000,203,10977716,12805,0,1753181868,13029.094896219998,66.38370107999799,53377.78660632 2025-07-22,10:57:50.000,203,10977712,12765,0,1753181869,13029.135314079998,66.39075021000463,53377.800580560004 2025-07-22,10:57:51.000,203,10977721,12845,0,1753181870,13029.101632529993,66.41894673000206,53377.800580560004 2025-07-22,10:57:52.000,203,10977750,12965,0,1753181871,13029.128577769989,66.39075021000463,53377.78660632 2025-07-22,10:57:53.000,203,10977742,12685,0,1753181872,13029.061214669993,66.37665194999863,53377.86346464001 2025-07-22,10:57:54.000,203,10977717,12885,0,1753181873,13029.081423599993,66.36960281999927,53377.8494904 2025-07-22,10:57:55.000,203,10977718,12485,0,1753181874,13029.074687289998,66.34140630000184,53377.89840024 2025-07-22,10:57:56.000,203,10977684,12765,0,1753181875,13029.081423599993,66.34140630000184,53377.870451760005 2025-07-22,10:57:57.000,203,10977731,12645,0,1753181876,13029.067950979988,66.35550456000055,53377.884426 2025-07-22,10:57:58.000,203,10977709,12965,0,1753181877,13029.094896219998,66.33435717000248,53377.89840024 2025-07-22,10:57:59.000,203,10977748,12805,0,1753181878,13029.088159909988,66.27091500000097,53377.919361600005 2025-07-22,10:58:00.000,203,10977719,12805,0,1753181879,13029.054478359998,66.28501325999969,53377.96128432001 2025-07-22,10:58:01.000,203,10977742,12765,0,1753181880,13029.094896219998,66.23566935000417,53377.9542972 2025-07-22,10:58:02.000,203,10977743,12885,0,1753181881,13029.094896219998,66.17927631000202,53377.94032296001 2025-07-22,10:58:03.000,203,10977721,12965,0,1753181882,13029.081423599993,66.17222718000266,53377.99621992 2025-07-22,10:58:04.000,203,10977762,12765,0,1753181883,13029.108368839989,66.1369815299986,53378.01718128 2025-07-22,10:58:05.000,203,10977741,12965,0,1753181884,13029.094896219998,66.07353936000436,53378.01718128 2025-07-22,10:58:06.000,203,10977727,12765,0,1753181885,13029.108368839989,65.99599893000413,53377.99621992 2025-07-22,10:58:07.000,203,10977755,12885,0,1753181886,13029.135314079998,66.01009719000285,53377.97525856 2025-07-22,10:58:08.000,203,10977719,12925,0,1753181887,13029.162259319994,65.98190066999814,53378.038142640005 2025-07-22,10:58:09.000,203,10977740,12605,0,1753181888,13029.148786699989,65.91845850000391,53377.989232800006 2025-07-22,10:58:10.000,203,10977700,12965,0,1753181889,13029.209413489989,65.87616372000048,53378.00320704 2025-07-22,10:58:11.000,203,10977738,12565,0,1753181890,13029.216149799999,65.83386894000432,53378.04512976 2025-07-22,10:58:12.000,203,10977723,12805,0,1753181891,13029.222886109994,65.78452503000153,53378.04512976 2025-07-22,10:58:13.000,203,10977762,12605,0,1753181892,13029.189204559989,65.72813198999938,53378.04512976 2025-07-22,10:58:14.000,203,10977700,12845,0,1753181893,13029.209413489989,65.73518111999874,53378.04512976 2025-07-22,10:58:15.000,203,10977721,12805,0,1753181894,13029.182468249994,65.67173895000451,53378.087052480005 2025-07-22,10:58:16.000,203,10977768,12765,0,1753181895,13029.222886109994,65.67173895000451,53378.01019416001 2025-07-22,10:58:17.000,203,10977740,12805,0,1753181896,13029.182468249994,65.62239504000172,53378.0940396 2025-07-22,10:58:18.000,203,10977718,13085,0,1753181897,13029.168995629989,65.62239504000172,53378.04512976 2025-07-22,10:58:19.000,203,10977720,13125,0,1753181898,13029.162259319994,65.608296780003,53378.04512976 2025-07-22,10:58:20.000,203,10977756,12765,0,1753181899,13029.142050389994,65.58010025999829,53378.038142640005 2025-07-22,10:58:21.000,203,10977770,12725,0,1753181900,13029.121841459993,65.58714938999765,53378.04512976 2025-07-22,10:58:22.000,203,10977711,12725,0,1753181901,13029.108368839989,65.58010025999829,53378.01019416001 2025-07-22,10:58:23.000,203,10977744,12845,0,1753181902,13029.074687289998,65.59419852000428,53378.04512976 2025-07-22,10:58:24.000,203,10977706,12965,0,1753181903,13029.115105149998,65.55190374000085,53378.07307824 2025-07-22,10:58:25.000,203,10977705,12645,0,1753181904,13029.061214669993,65.5448546100015,53378.07307824 2025-07-22,10:58:26.000,203,10977695,12605,0,1753181905,13029.027533119988,65.56600199999957,53378.11500096 2025-07-22,10:58:27.000,203,10977771,12605,0,1753181906,13028.993851569998,65.55895287000021,53378.05211688 2025-07-22,10:58:28.000,203,10977750,13005,0,1753181907,13028.939961089993,65.60124765000364,53378.0241684 2025-07-22,10:58:29.000,203,10977755,12845,0,1753181908,13028.939961089993,65.58010025999829,53378.08006536001 2025-07-22,10:58:30.000,203,10977711,13165,0,1753181909,13028.906279540002,65.58010025999829,53378.087052480005 2025-07-22,10:58:31.000,203,10977771,12885,0,1753181910,13028.879334299992,65.5448546100015,53378.0241684 2025-07-22,10:58:32.000,203,10977736,12925,0,1753181911,13028.818707509992,65.58714938999765,53378.038142640005 2025-07-22,10:58:33.000,203,10977751,12965,0,1753181912,13028.838916439992,65.55895287000021,53378.05211688 2025-07-22,10:58:34.000,203,10977687,12725,0,1753181913,13028.791762269997,65.51665809000406,53378.05211688 2025-07-22,10:58:35.000,203,10977749,12885,0,1753181914,13028.751344409997,65.53075635000278,53378.0940396 2025-07-22,10:58:36.000,203,10977734,12925,0,1753181915,13028.758080719992,65.53075635000278,53378.0241684 2025-07-22,10:58:37.000,203,10977745,12845,0,1753181916,13028.724399170002,65.50255982999806,53378.06609112 2025-07-22,10:58:38.000,203,10977730,12845,0,1753181917,13028.710926549997,65.51665809000406,53378.05211688 2025-07-22,10:58:39.000,203,10977707,12645,0,1753181918,13028.697453929992,65.51665809000406,53377.989232800006 2025-07-22,10:58:40.000,203,10977744,12965,0,1753181919,13028.677244999992,65.51665809000406,53378.04512976 2025-07-22,10:58:41.000,203,10977717,12925,0,1753181920,13028.650299759996,65.50255982999806,53378.07307824 2025-07-22,10:58:42.000,203,10977762,12885,0,1753181921,13028.609881899996,65.48846156999934,53378.05910400001 2025-07-22,10:58:43.000,203,10977691,12725,0,1753181922,13028.623354520001,65.46026505000191,53377.989232800006 2025-07-22,10:58:44.000,203,10977719,12885,0,1753181923,13028.650299759996,65.43911766000383,53377.989232800006 2025-07-22,10:58:45.000,203,10977739,12725,0,1753181924,13028.589672969996,65.44616679000319,53377.98224568001 2025-07-22,10:58:46.000,203,10977765,12885,0,1753181925,13028.576200349991,65.43206853000447,53377.98224568001 2025-07-22,10:58:47.000,203,10977747,12685,0,1753181926,13028.596409279991,65.38977375000104,53377.98224568001 2025-07-22,10:58:48.000,203,10977742,12765,0,1753181927,13028.576200349991,65.3968228800004,53377.89141312001 2025-07-22,10:58:49.000,203,10977742,12805,0,1753181928,13028.569464039996,65.41797026999848,53377.98224568001 2025-07-22,10:58:50.000,203,10977759,12685,0,1753181929,13028.562727730001,65.43206853000447,53377.92634872 2025-07-22,10:58:51.000,203,10977756,13125,0,1753181930,13028.535782489991,65.40387200999976,53377.94032296001 2025-07-22,10:58:52.000,203,10977765,12845,0,1753181931,13028.555991419991,65.43206853000447,53377.94032296001 2025-07-22,10:58:53.000,203,10977789,12685,0,1753181932,13028.529046179996,65.40387200999976,53377.90538736 2025-07-22,10:58:54.000,203,10977729,12885,0,1753181933,13028.508837249996,65.38272462000168,53377.870451760005 2025-07-22,10:58:55.000,203,10977704,12925,0,1753181934,13028.488628319996,65.38977375000104,53377.85647752 2025-07-22,10:58:56.000,203,10977740,12725,0,1753181935,13028.50210094,65.3968228800004,53377.91237448001 2025-07-22,10:58:57.000,203,10977755,13085,0,1753181936,13028.48189201,65.37567549000232,53377.85647752 2025-07-22,10:58:58.000,203,10977744,12685,0,1753181937,13028.495364629991,65.38272462000168,53377.79359344001 2025-07-22,10:58:59.000,203,10977769,12645,0,1753181938,13028.45494676999,65.38272462000168,53377.821541920006 2025-07-22,10:59:00.000,203,10977705,12885,0,1753181939,13028.448210459996,65.42501939999784,53377.821541920006 2025-07-22,10:59:01.000,203,10977709,12645,0,1753181940,13028.448210459996,65.3968228800004,53377.79359344001 2025-07-22,10:59:02.000,203,10977715,12925,0,1753181941,13028.43473783999,65.40387200999976,53377.80756768 2025-07-22,10:59:03.000,203,10977744,12685,0,1753181942,13028.448210459996,65.38272462000168,53377.75865784 2025-07-22,10:59:04.000,203,10977711,12725,0,1753181943,13028.44147415,65.38977375000104,53377.79359344001 2025-07-22,10:59:05.000,203,10977715,12965,0,1753181944,13028.46168308,65.37567549000232,53377.765644959996 2025-07-22,10:59:06.000,203,10977712,12565,0,1753181945,13028.44147415,65.37567549000232,53377.75865784 2025-07-22,10:59:07.000,203,10977730,12845,0,1753181946,13028.448210459996,65.3615772300036,53377.69577376001 2025-07-22,10:59:08.000,203,10977746,12885,0,1753181947,13028.428001529996,65.33338070999889,53377.709748 2025-07-22,10:59:09.000,203,10977751,12605,0,1753181948,13028.42126522,65.32633157999953,53377.73769648 2025-07-22,10:59:10.000,203,10977692,12885,0,1753181949,13028.43473783999,65.34747897000489,53377.702760880005 2025-07-22,10:59:11.000,203,10977678,12965,0,1753181950,13028.45494676999,65.32633157999953,53377.73769648 2025-07-22,10:59:12.000,203,10977726,12845,0,1753181951,13028.47515569999,65.30518419000146,53377.69577376001 2025-07-22,10:59:13.000,203,10977760,12805,0,1753181952,13028.45494676999,65.25584027999867,53377.68878664 2025-07-22,10:59:14.000,203,10977729,12685,0,1753181953,13028.47515569999,65.28403680000338,53377.69577376001 2025-07-22,10:59:15.000,203,10977733,13125,0,1753181954,13028.50210094,65.23469289000059,53377.68179952 2025-07-22,10:59:16.000,203,10977736,12845,0,1753181955,13028.529046179996,65.26288940999802,53377.66083816 2025-07-22,10:59:17.000,203,10977751,12885,0,1753181956,13028.549255109996,65.22059463000187,53377.62590256001 2025-07-22,10:59:18.000,203,10977737,13085,0,1753181957,13028.555991419991,65.24174201999995,53377.61891544 2025-07-22,10:59:19.000,203,10977766,12365,0,1753181958,13028.576200349991,65.20649637000315,53377.632889680004 2025-07-22,10:59:20.000,203,10977775,12765,0,1753181959,13028.623354520001,65.24174201999995,53377.597954079996 2025-07-22,10:59:21.000,203,10977672,12845,0,1753181960,13028.677244999992,65.23469289000059,53377.57699272001 2025-07-22,10:59:22.000,203,10977787,12965,0,1753181961,13028.704190240001,65.19239811000443,53377.56301848 2025-07-22,10:59:23.000,203,10977755,12725,0,1753181962,13028.704190240001,65.1853489799978,53377.52808288001 2025-07-22,10:59:24.000,203,10977706,12725,0,1753181963,13028.717662859992,65.15715246000036,53377.54205712 2025-07-22,10:59:25.000,203,10977760,12845,0,1753181964,13028.731135479997,65.150103330001,53377.56301848 2025-07-22,10:59:26.000,203,10977725,12805,0,1753181965,13028.764817030002,65.1148576800042,53377.54205712 2025-07-22,10:59:27.000,203,10977733,12445,0,1753181966,13028.778289649992,65.09371028999885,53377.49314728 2025-07-22,10:59:28.000,203,10977739,12645,0,1753181967,13028.832180129997,65.06551377000142,53377.52109576 2025-07-22,10:59:29.000,203,10977755,12805,0,1753181968,13028.838916439992,65.04436638000334,53377.54205712 2025-07-22,10:59:30.000,203,10977789,12965,0,1753181969,13028.886070610002,65.00912072999927,53377.5700056 2025-07-22,10:59:31.000,203,10977722,12765,0,1753181970,13028.906279540002,65.00207159999991,53377.51410864 2025-07-22,10:59:32.000,203,10977760,12925,0,1753181971,13028.926488470002,64.98797334000119,53377.49314728 2025-07-22,10:59:33.000,203,10977741,12765,0,1753181972,13028.953433709998,64.97387508000247,53377.49314728 2025-07-22,10:59:34.000,203,10977754,12885,0,1753181973,13028.973642639998,64.94567855999776,53377.45122456 2025-07-22,10:59:35.000,203,10977770,12925,0,1753181974,13029.000587879993,64.95977682000375,53377.47917304001 2025-07-22,10:59:36.000,203,10977761,12685,0,1753181975,13029.027533119988,64.96682595000311,53377.47218592 2025-07-22,10:59:37.000,203,10977756,12885,0,1753181976,13029.061214669993,64.93158029999904,53377.416288960005 2025-07-22,10:59:38.000,203,10977786,12965,0,1753181977,13029.108368839989,64.93158029999904,53377.367379120005 2025-07-22,10:59:39.000,203,10977738,12725,0,1753181978,13029.128577769989,64.92453116999968,53377.3953276 2025-07-22,10:59:40.000,203,10977736,13005,0,1753181979,13029.168995629989,64.91043291000096,53377.40930184001 2025-07-22,10:59:41.000,203,10977732,12845,0,1753181980,13029.175731939999,64.84699073999946,53377.35340488 2025-07-22,10:59:42.000,203,10977739,12605,0,1753181981,13029.189204559989,64.84699073999946,53377.36039200001 2025-07-22,10:59:43.000,203,10977741,12885,0,1753181982,13029.236358729999,64.82584335000138,53377.38135336 2025-07-22,10:59:44.000,203,10977745,12765,0,1753181983,13029.236358729999,64.82584335000138,53377.31148216001 2025-07-22,10:59:45.000,203,10977736,12685,0,1753181984,13029.236358729999,64.83289248000074,53377.318469280006 2025-07-22,10:59:46.000,203,10977753,12805,0,1753181985,13029.303721829994,64.8046959600033,53377.28353368 2025-07-22,10:59:47.000,203,10977743,12965,0,1753181986,13029.31045813999,64.81174509000266,53377.27654656 2025-07-22,10:59:48.000,203,10977786,12485,0,1753181987,13029.33066706999,64.82584335000138,53377.2555852 2025-07-22,10:59:49.000,203,10977708,12885,0,1753181988,13029.364348619994,64.82584335000138,53377.28353368 2025-07-22,10:59:50.000,203,10977716,13045,0,1753181989,13029.37108492999,64.78354856999795,53377.27654656 2025-07-22,10:59:51.000,203,10977735,12845,0,1753181990,13029.37108492999,64.78354856999795,53377.28353368 2025-07-22,10:59:52.000,203,10977703,12885,0,1753181991,13029.4182391,64.76945030999923,53377.24161096001 2025-07-22,10:59:53.000,203,10977740,12965,0,1753181992,13029.49233850999,64.75535205000051,53377.22064960001 2025-07-22,10:59:54.000,203,10977699,13165,0,1753181993,13029.49233850999,64.76240117999987,53377.262572319996 2025-07-22,10:59:55.000,203,10977709,12925,0,1753181994,13029.51254743999,64.76240117999987,53377.22763672 2025-07-22,10:59:56.000,203,10977690,12685,0,1753181995,13029.546228989995,64.75535205000051,53377.20667536 2025-07-22,10:59:57.000,203,10977719,12685,0,1753181996,13029.546228989995,64.76945030999923,53377.23462384 2025-07-22,10:59:58.000,203,10977701,12765,0,1753181997,13029.63380101999,64.77649943999859,53377.23462384 2025-07-22,10:59:59.000,203,10977755,12725,0,1753181998,13029.66074626,64.76945030999923,53377.20667536 2025-07-22,11:00:00.000,203,10977708,12685,0,1753181999,13029.68095519,64.76240117999987,53377.22064960001 2025-07-22,11:00:01.000,203,10977752,12965,0,1753182000,13029.775263529991,64.72010640000371,53377.22064960001 2025-07-22,11:00:02.000,203,10977739,12645,0,1753182001,13029.775263529991,64.74125379000179,53377.20667536 2025-07-22,11:00:03.000,203,10977714,13125,0,1753182002,13029.869571869996,64.76240117999987,53377.19270112001 2025-07-22,11:00:04.000,203,10977720,12885,0,1753182003,13029.936934969992,64.77649943999859,53377.22763672 2025-07-22,11:00:05.000,203,10977748,12925,0,1753182004,13029.977352829992,64.74830292000115,53377.21366248 2025-07-22,11:00:06.000,203,10977710,12645,0,1753182005,13029.997561759992,64.71305727000436,53377.22064960001 2025-07-22,11:00:07.000,203,10977742,12725,0,1753182006,13030.051452239997,64.72010640000371,53377.20667536 2025-07-22,11:00:08.000,203,10977733,12765,0,1753182007,13030.098606409992,64.67076249000093,53377.1158428 2025-07-22,11:00:09.000,203,10977728,12965,0,1753182008,13030.125551650002,64.67781162000028,53377.22763672 2025-07-22,11:00:10.000,203,10977710,12765,0,1753182009,13030.206387370003,64.62846771000477,53377.20667536 2025-07-22,11:00:11.000,203,10977711,12965,0,1753182010,13030.206387370003,64.60732031999942,53377.185714 2025-07-22,11:00:12.000,203,10977735,12605,0,1753182011,13030.206387370003,64.57207467000262,53377.19270112001 2025-07-22,11:00:13.000,203,10977753,12925,0,1753182012,13030.226596299988,64.56502554000326,53377.22064960001 2025-07-22,11:00:14.000,203,10977745,13085,0,1753182013,13030.273750469998,64.53682901999855,53377.19270112001 2025-07-22,11:00:15.000,203,10977709,12805,0,1753182014,13030.246805229988,64.54387814999791,53377.199688240005 2025-07-22,11:00:16.000,203,10977708,12645,0,1753182015,13030.267014159988,64.53682901999855,53377.199688240005 2025-07-22,11:00:17.000,203,10977727,12965,0,1753182016,13030.280486779993,64.56502554000326,53377.150778400006 2025-07-22,11:00:18.000,203,10977750,13045,0,1753182017,13030.293959399998,64.55092728000454,53377.22064960001 2025-07-22,11:00:19.000,203,10977752,12765,0,1753182018,13030.314168329998,64.54387814999791,53377.17872688 2025-07-22,11:00:20.000,203,10977718,13005,0,1753182019,13030.300695709993,64.62141857999814,53377.199688240005 2025-07-22,11:00:21.000,203,10977696,12685,0,1753182020,13030.354586189998,64.60027119000006,53377.14379128001 2025-07-22,11:00:22.000,203,10977695,12765,0,1753182021,13030.354586189998,64.58617293000134,53377.16475264 2025-07-22,11:00:23.000,203,10977763,12765,0,1753182022,13030.388267739989,64.63551684000413,53377.199688240005 2025-07-22,11:00:24.000,203,10977693,12805,0,1753182023,13030.354586189998,64.62141857999814,53377.16475264 2025-07-22,11:00:25.000,203,10977722,12765,0,1753182024,13030.388267739989,64.62846771000477,53377.150778400006 2025-07-22,11:00:26.000,203,10977682,12965,0,1753182025,13030.395004049999,64.58617293000134,53377.1158428 2025-07-22,11:00:27.000,203,10977710,12685,0,1753182026,13030.415212979999,64.61436944999878,53377.13680416 2025-07-22,11:00:28.000,203,10977700,13045,0,1753182027,13030.428685599989,64.57207467000262,53377.13680416 2025-07-22,11:00:29.000,203,10977695,12845,0,1753182028,13030.408476669989,64.57912380000198,53377.1158428 2025-07-22,11:00:30.000,203,10977733,12885,0,1753182029,13030.415212979999,64.57207467000262,53377.094881439996 2025-07-22,11:00:31.000,203,10977695,12845,0,1753182030,13030.448894529989,64.55092728000454,53377.06693296 2025-07-22,11:00:32.000,203,10977758,12605,0,1753182031,13030.50952131999,64.51568163000047,53377.094881439996 2025-07-22,11:00:33.000,203,10977690,12805,0,1753182032,13030.502785009994,64.52977988999919,53377.05994584 2025-07-22,11:00:34.000,203,10977698,12765,0,1753182033,13030.53646656,64.47338685000432,53377.06693296 2025-07-22,11:00:35.000,203,10977723,12685,0,1753182034,13030.54993917999,64.4451903299996,53377.05295872001 2025-07-22,11:00:36.000,203,10977717,12925,0,1753182035,13030.59035703999,64.43109207000089,53377.03898448 2025-07-22,11:00:37.000,203,10977728,12845,0,1753182036,13030.57688442,64.38879729000473,53377.0459716 2025-07-22,11:00:38.000,203,10977724,12805,0,1753182037,13030.59709335,64.35355164000066,53377.02501024001 2025-07-22,11:00:39.000,203,10977699,13045,0,1753182038,13030.59709335,64.32535512000322,53376.99706176 2025-07-22,11:00:40.000,203,10977708,12765,0,1753182039,13030.61730228,64.27601121000043,53376.97610040001 2025-07-22,11:00:41.000,203,10977737,12845,0,1753182040,13030.63077489999,64.1984707800002,53376.962126160004 2025-07-22,11:00:42.000,203,10977723,12845,0,1753182041,13030.61730228,64.1350286099987,53376.95513904001 2025-07-22,11:00:43.000,203,10977702,12685,0,1753182042,13030.644247519995,64.12797947999934,53376.92020344 2025-07-22,11:00:44.000,203,10977726,12805,0,1753182043,13030.65098382999,64.0997829600019,53376.90622920001 2025-07-22,11:00:45.000,203,10977706,12845,0,1753182044,13030.65772014,64.07158644000447,53376.93417768001 2025-07-22,11:00:46.000,203,10977758,12885,0,1753182045,13030.67119275999,64.05748817999847,53376.927190559996 2025-07-22,11:00:47.000,203,10977734,12565,0,1753182046,13030.67119275999,64.02224253000168,53376.864306480005 2025-07-22,11:00:48.000,203,10977763,12925,0,1753182047,13030.65098382999,63.99404601000424,53376.88526784001 2025-07-22,11:00:49.000,203,10977707,12765,0,1753182048,13030.684665379995,64.0010951400036,53376.87828072 2025-07-22,11:00:50.000,203,10977712,12805,0,1753182049,13030.65098382999,63.95880036000017,53376.87828072 2025-07-22,11:00:51.000,203,10977708,13205,0,1753182050,13030.65098382999,63.95175123000081,53376.8712936 2025-07-22,11:00:52.000,203,10977723,13005,0,1753182051,13030.624038589995,63.97289861999889,53376.84334512 2025-07-22,11:00:53.000,203,10977725,12965,0,1753182052,13030.63751121,63.99404601000424,53376.85033224 2025-07-22,11:00:54.000,203,10977688,12885,0,1753182053,13030.67119275999,63.98699688000488,53376.82937088 2025-07-22,11:00:55.000,203,10977731,13005,0,1753182054,13030.63077489999,63.96584948999953,53376.85033224 2025-07-22,11:00:56.000,203,10977711,12685,0,1753182055,13030.61730228,63.96584948999953,53376.80840952001 2025-07-22,11:00:57.000,203,10977712,12605,0,1753182056,13030.63077489999,63.94470210000145,53376.85033224 2025-07-22,11:00:58.000,203,10977722,12765,0,1753182057,13030.67119275999,63.93060384000273,53376.83635800001 2025-07-22,11:00:59.000,203,10977739,12685,0,1753182058,13030.69140168999,63.94470210000145,53376.82238376 2025-07-22,11:01:00.000,203,10977739,12765,0,1753182059,13030.765501099995,63.916505580004014,53376.85731936001 2025-07-22,11:01:01.000,203,10977712,12525,0,1753182060,13030.77223740999,63.93060384000273,53376.794435280004 2025-07-22,11:01:02.000,203,10977734,12965,0,1753182061,13030.79244633999,63.93060384000273,53376.794435280004 2025-07-22,11:01:03.000,203,10977713,12965,0,1753182062,13030.866545749996,63.8883090599993,53376.78046104 2025-07-22,11:01:04.000,203,10977717,12765,0,1753182063,13030.92043623,63.89535818999866,53376.8014224 2025-07-22,11:01:05.000,203,10977739,12925,0,1753182064,13031.021480880001,63.87421080000058,53376.80840952001 2025-07-22,11:01:06.000,203,10977678,12765,0,1753182065,13031.028217189996,63.810768629999075,53376.8712936 2025-07-22,11:01:07.000,203,10977718,12725,0,1753182066,13031.102316600001,63.76142472000356,53376.82937088 2025-07-22,11:01:08.000,203,10977693,12645,0,1753182067,13031.102316600001,63.70503168000141,53376.84334512 2025-07-22,11:01:09.000,203,10977699,12805,0,1753182068,13031.122525530001,63.64863863999926,53376.82937088 2025-07-22,11:01:10.000,203,10977680,12525,0,1753182069,13031.169679699997,63.60634386000311,53376.78744816001 2025-07-22,11:01:11.000,203,10977703,12885,0,1753182070,13031.169679699997,63.52880343000288,53376.82238376 2025-07-22,11:01:12.000,203,10977695,12605,0,1753182071,13031.250515419997,63.451263000002655,53376.82238376 2025-07-22,11:01:13.000,203,10977731,12765,0,1753182072,13031.270724349997,63.35962431000371,53376.77347392 2025-07-22,11:01:14.000,203,10977749,12965,0,1753182073,13031.297669589992,63.275034750004124,53376.77347392 2025-07-22,11:01:15.000,203,10977718,12685,0,1753182074,13031.297669589992,63.183396059997904,53376.78046104 2025-07-22,11:01:16.000,203,10977683,12565,0,1753182075,13031.338087449993,63.11290476000431,53376.745525440005 2025-07-22,11:01:17.000,203,10977724,13085,0,1753182076,13031.412186859998,63.07765911000024,53376.7315512 2025-07-22,11:01:18.000,203,10977686,12965,0,1753182077,13031.418923169993,63.00716780999937,53376.76648680001 2025-07-22,11:01:19.000,203,10977696,12565,0,1753182078,13031.452604719998,62.9507747700045,53376.8014224 2025-07-22,11:01:20.000,203,10977732,12805,0,1753182079,13031.493022579998,62.92257824999979,53376.76648680001 2025-07-22,11:01:21.000,203,10977729,12845,0,1753182080,13031.486286269988,62.85913607999828,53376.745525440005 2025-07-22,11:01:22.000,203,10977727,12685,0,1753182081,13031.493022579998,62.802743040003406,53376.73853832001 2025-07-22,11:01:23.000,203,10977722,12805,0,1753182082,13031.493022579998,62.760448259999976,53376.7315512 2025-07-22,11:01:24.000,203,10977721,12885,0,1753182083,13031.479549959993,62.71110435000446,53376.73853832001 2025-07-22,11:01:25.000,203,10977727,12805,0,1753182084,13031.479549959993,62.65471131000231,53376.794435280004 2025-07-22,11:01:26.000,203,10977690,12765,0,1753182085,13031.499758889993,62.633563920004235,53376.68962848001 2025-07-22,11:01:27.000,203,10977724,12645,0,1753182086,13031.479549959993,62.61241652999888,53376.71058984 2025-07-22,11:01:28.000,203,10977723,13045,0,1753182087,13031.452604719998,62.541925229998014,53376.73853832001 2025-07-22,11:01:29.000,203,10977724,12805,0,1753182088,13031.445868409988,62.527826969999296,53376.71058984 2025-07-22,11:01:30.000,203,10977734,12925,0,1753182089,13031.432395789998,62.45733566999843,53376.72456408 2025-07-22,11:01:31.000,203,10977708,12765,0,1753182090,13031.412186859998,62.46438479999779,53376.63373152 2025-07-22,11:01:32.000,203,10977705,12605,0,1753182091,13031.405450550003,62.45028653999907,53376.696615600005 2025-07-22,11:01:33.000,203,10977768,13085,0,1753182092,13031.398714239993,62.400942630003556,53376.66866712001 2025-07-22,11:01:34.000,203,10977681,12685,0,1753182093,13031.378505309993,62.415040890002274,53376.66866712001 2025-07-22,11:01:35.000,203,10977702,12725,0,1753182094,13031.324614830002,62.400942630003556,53376.66866712001 2025-07-22,11:01:36.000,203,10977714,12765,0,1753182095,13031.331351139997,62.3797952399982,53376.68264136 2025-07-22,11:01:37.000,203,10977738,12925,0,1753182096,13031.371768999998,62.351598720000766,53376.68962848001 2025-07-22,11:01:38.000,203,10977745,13085,0,1753182097,13031.338087449993,62.33045133000269,53376.696615600005 2025-07-22,11:01:39.000,203,10977740,12605,0,1753182098,13031.351560069998,62.31635307000397,53376.61277016 2025-07-22,11:01:40.000,203,10977741,12765,0,1753182099,13031.331351139997,62.2811074199999,53376.59879592001 2025-07-22,11:01:41.000,203,10977728,12445,0,1753182100,13031.378505309993,62.27405829000054,53376.626744400004 2025-07-22,11:01:42.000,203,10977708,13005,0,1753182101,13031.365032690002,62.21061611999903,53376.64071864001 2025-07-22,11:01:43.000,203,10977762,13285,0,1753182102,13031.385241620002,62.238812640003744,53376.59879592001 2025-07-22,11:01:44.000,203,10977726,12765,0,1753182103,13031.398714239993,62.140124819998164,53376.57084744001 2025-07-22,11:01:45.000,203,10977753,12605,0,1753182104,13031.412186859998,62.175370470002235,53376.626744400004 2025-07-22,11:01:46.000,203,10977704,12605,0,1753182105,13031.412186859998,62.1471739500048,53376.59180880001 2025-07-22,11:01:47.000,203,10977750,12845,0,1753182106,13031.479549959993,62.10487917000137,53376.626744400004 2025-07-22,11:01:48.000,203,10977754,12685,0,1753182107,13031.486286269988,62.10487917000137,53376.61975728001 2025-07-22,11:01:49.000,203,10977764,12845,0,1753182108,13031.493022579998,62.05553525999858,53376.61975728001 2025-07-22,11:01:50.000,203,10977762,12765,0,1753182109,13031.540176749993,62.04143699999986,53376.61975728001 2025-07-22,11:01:51.000,203,10977706,12685,0,1753182110,13031.526704129989,62.06258438999794,53376.64071864001 2025-07-22,11:01:52.000,203,10977783,12605,0,1753182111,13031.546913059989,62.006191350003064,53376.626744400004 2025-07-22,11:01:53.000,203,10977734,12605,0,1753182112,13031.513231509998,61.96389656999963,53376.626744400004 2025-07-22,11:01:54.000,203,10977721,12525,0,1753182113,13031.506495199988,61.992093090004346,53376.60578304 2025-07-22,11:01:55.000,203,10977717,12685,0,1753182114,13031.533440439998,61.98504395999771,53376.58482168 2025-07-22,11:01:56.000,203,10977743,12685,0,1753182115,13031.499758889993,62.006191350003064,53376.59879592001 2025-07-22,11:01:57.000,203,10977743,12845,0,1753182116,13031.493022579998,61.96389656999963,53376.626744400004 2025-07-22,11:01:58.000,203,10977714,12725,0,1753182117,13031.486286269988,61.992093090004346,53376.577834560005 2025-07-22,11:01:59.000,203,10977762,12765,0,1753182118,13031.513231509998,61.98504395999771,53376.59180880001 2025-07-22,11:02:00.000,203,10977743,12685,0,1753182119,13031.493022579998,61.949798310000915,53376.49398912 2025-07-22,11:02:01.000,203,10977709,12765,0,1753182120,13031.499758889993,61.92865092000284,53376.52193760001 2025-07-22,11:02:02.000,203,10977723,12645,0,1753182121,13031.526704129989,61.92160179000348,53376.5568732 2025-07-22,11:02:03.000,203,10977737,12765,0,1753182122,13031.499758889993,61.942749180001556,53376.54289896 2025-07-22,11:02:04.000,203,10977739,13045,0,1753182123,13031.486286269988,61.88635613999941,53376.54988608001 2025-07-22,11:02:05.000,203,10977736,12845,0,1753182124,13031.540176749993,61.900454399998125,53376.54289896 2025-07-22,11:02:06.000,203,10977747,13005,0,1753182125,13031.513231509998,61.85815962000197,53376.5568732 2025-07-22,11:02:07.000,203,10977739,12685,0,1753182126,13031.519967819993,61.83701223000389,53376.54289896 2025-07-22,11:02:08.000,203,10977702,13125,0,1753182127,13031.540176749993,61.85815962000197,53376.51495048 2025-07-22,11:02:09.000,203,10977697,12805,0,1753182128,13031.546913059989,61.829963100004534,53376.49398912 2025-07-22,11:02:10.000,203,10977734,12645,0,1753182129,13031.546913059989,61.766520930003026,53376.487002 2025-07-22,11:02:11.000,203,10977740,12725,0,1753182130,13031.513231509998,61.759471800003666,53376.480014880006 2025-07-22,11:02:12.000,203,10977693,12765,0,1753182131,13031.580594609994,61.717177020000236,53376.49398912 2025-07-22,11:02:13.000,203,10977738,12805,0,1753182132,13031.540176749993,61.63258746000065,53376.47302776001 2025-07-22,11:02:14.000,203,10977700,12445,0,1753182133,13031.513231509998,61.61848920000193,53376.487002 2025-07-22,11:02:15.000,203,10977742,12845,0,1753182134,13031.519967819993,61.56209615999978,53376.480014880006 2025-07-22,11:02:16.000,203,10977708,12765,0,1753182135,13031.513231509998,61.51275225000427,53376.528924720005 2025-07-22,11:02:17.000,203,10977708,13005,0,1753182136,13031.519967819993,61.44931008000276,53376.480014880006 2025-07-22,11:02:18.000,203,10977736,12725,0,1753182137,13031.506495199988,61.364720520003175,53376.487002 2025-07-22,11:02:19.000,203,10977772,12765,0,1753182138,13031.486286269988,61.3294748699991,53376.480014880006 2025-07-22,11:02:20.000,203,10977731,12605,0,1753182139,13031.418923169993,61.28013096000359,53376.487002 2025-07-22,11:02:21.000,203,10977725,12725,0,1753182140,13031.418923169993,61.2307870500008,53376.4171308 2025-07-22,11:02:22.000,203,10977743,13085,0,1753182141,13031.365032690002,61.16029574999993,53376.410143680005 2025-07-22,11:02:23.000,203,10977716,12925,0,1753182142,13031.284196970002,61.139148360001855,53376.46604064 2025-07-22,11:02:24.000,203,10977748,12845,0,1753182143,13031.257251729992,61.15324662000057,53376.43809216 2025-07-22,11:02:25.000,203,10977700,12805,0,1753182144,13031.223570180002,61.089804449999065,53376.410143680005 2025-07-22,11:02:26.000,203,10977731,12765,0,1753182145,13031.149470769997,61.06160793000163,53376.410143680005 2025-07-22,11:02:27.000,203,10977712,12805,0,1753182146,13031.095580289992,61.082755319999706,53376.38918232 2025-07-22,11:02:28.000,203,10977713,12845,0,1753182147,13031.055162429991,61.082755319999706,53376.35424672001 2025-07-22,11:02:29.000,203,10977700,12965,0,1753182148,13031.034953499991,61.06865706000099,53376.3472596 2025-07-22,11:02:30.000,203,10977660,13045,0,1753182149,13030.98106302,61.10390270999778,53376.34027248 2025-07-22,11:02:31.000,203,10977735,12965,0,1753182150,13030.933908849991,61.132099230002495,53376.38219520001 2025-07-22,11:02:32.000,203,10977732,13125,0,1753182151,13030.89349098999,61.15324662000057,53376.361233840005 2025-07-22,11:02:33.000,203,10977710,12845,0,1753182152,13030.81939158,61.16734487999929,53376.34027248 2025-07-22,11:02:34.000,203,10977722,12885,0,1753182153,13030.79244633999,61.18144313999801,53376.34027248 2025-07-22,11:02:35.000,203,10977695,12765,0,1753182154,13030.73855586,61.17439400999865,53376.33328536001 2025-07-22,11:02:36.000,203,10977714,12765,0,1753182155,13030.65772014,61.20259053000336,53376.32629824 2025-07-22,11:02:37.000,203,10977718,13125,0,1753182156,13030.61056596999,61.20259053000336,53376.2773884 2025-07-22,11:02:38.000,203,10977729,12805,0,1753182157,13030.57688442,61.24488530999952,53376.28437552001 2025-07-22,11:02:39.000,203,10977728,12725,0,1753182158,13030.482576079994,61.25193443999888,53376.23546568001 2025-07-22,11:02:40.000,203,10977715,12725,0,1753182159,13030.421949289994,61.27308183000423,53376.25642704001 2025-07-22,11:02:41.000,203,10977733,12805,0,1753182160,13030.368058809989,61.27308183000423,53376.242452800005 2025-07-22,11:02:42.000,203,10977723,12685,0,1753182161,13030.287223089988,61.308327480001026,53376.2773884 2025-07-22,11:02:43.000,203,10977728,12925,0,1753182162,13030.246805229988,61.364720520003175,53376.242452800005 2025-07-22,11:02:44.000,203,10977725,12965,0,1753182163,13030.159233199993,61.364720520003175,53376.2075172 2025-07-22,11:02:45.000,203,10977734,13005,0,1753182164,13030.105342720002,61.39996616999997,53376.193542960005 2025-07-22,11:02:46.000,203,10977744,12285,0,1753182165,13030.031243309997,61.42816269000468,53376.2075172 2025-07-22,11:02:47.000,203,10977721,12765,0,1753182166,13029.970616519997,61.498653989998274,53376.123671760004 2025-07-22,11:02:48.000,203,10977727,12765,0,1753182167,13029.896517109992,61.52685051000299,53376.11668464001 2025-07-22,11:02:49.000,203,10977783,12725,0,1753182168,13029.856099249992,61.5761944199985,53376.123671760004 2025-07-22,11:02:50.000,203,10977727,12685,0,1753182169,13029.788736149996,61.65373484999873,53376.06777480001 2025-07-22,11:02:51.000,203,10977727,12605,0,1753182170,13029.755054599991,61.69602963000216,53376.11668464001 2025-07-22,11:02:52.000,203,10977739,13005,0,1753182171,13029.72137305,61.80881570999918,53376.09572328001 2025-07-22,11:02:53.000,203,10977740,12605,0,1753182172,13029.68095519,61.86520875000133,53376.08174904 2025-07-22,11:02:54.000,203,10977726,12565,0,1753182173,13029.60011947,61.91455266000412,53376.1027104 2025-07-22,11:02:55.000,203,10977731,12565,0,1753182174,13029.566437919995,62.006191350003064,53376.08873616001 2025-07-22,11:02:56.000,203,10977753,13045,0,1753182175,13029.53949268,62.09078091000265,53376.01886496001 2025-07-22,11:02:57.000,203,10977712,12925,0,1753182176,13029.465393269995,62.16127221000352,53376.01187784 2025-07-22,11:02:58.000,203,10977736,13125,0,1753182177,13029.43171171999,62.22471437999775,53375.99790360001 2025-07-22,11:02:59.000,203,10977719,12845,0,1753182178,13029.364348619994,62.29520567999862,53375.91405816 2025-07-22,11:03:00.000,203,10977757,12845,0,1753182179,13029.303721829994,62.351598720000766,53375.98392936 2025-07-22,11:03:01.000,203,10977739,12725,0,1753182180,13029.29024920999,62.400942630003556,53375.93501952 2025-07-22,11:03:02.000,203,10977693,12645,0,1753182181,13029.229622419989,62.48553219000314,53375.96995512001 2025-07-22,11:03:03.000,203,10977761,12605,0,1753182182,13029.195940869999,62.534876099998655,53375.92803240001 2025-07-22,11:03:04.000,203,10977740,12725,0,1753182183,13029.155523009998,62.591269140000804,53375.955980880004 2025-07-22,11:03:05.000,203,10977709,12765,0,1753182184,13029.101632529993,62.60536739999952,53375.91405816 2025-07-22,11:03:06.000,203,10977746,12725,0,1753182185,13029.067950979988,62.65471131000231,53375.907071040005 2025-07-22,11:03:07.000,203,10977741,12805,0,1753182186,13029.034269429998,62.71110435000446,53375.87213544 2025-07-22,11:03:08.000,203,10977713,12605,0,1753182187,13028.980378949993,62.7393008700019,53375.858161200005 2025-07-22,11:03:09.000,203,10977700,13005,0,1753182188,13028.939961089993,62.809792170002765,53375.8232256 2025-07-22,11:03:10.000,203,10977702,12805,0,1753182189,13028.960170019993,62.823890430001484,53375.83021272001 2025-07-22,11:03:11.000,203,10977745,12725,0,1753182190,13028.946697400002,62.809792170002765,53375.84418696 2025-07-22,11:03:12.000,203,10977745,12845,0,1753182191,13028.892806919997,62.84503781999956,53375.80226424001 2025-07-22,11:03:13.000,203,10977725,12805,0,1753182192,13028.899543229993,62.85208694999892,53375.788290000004 2025-07-22,11:03:14.000,203,10977734,12725,0,1753182193,13028.899543229993,62.88028347000363,53375.78130288001 2025-07-22,11:03:15.000,203,10977762,12765,0,1753182194,13028.879334299992,62.85913607999828,53375.76732864 2025-07-22,11:03:16.000,203,10977765,12725,0,1753182195,13028.859125369992,62.89438173000235,53375.76034152001 2025-07-22,11:03:17.000,203,10977738,13285,0,1753182196,13028.865861680002,62.89438173000235,53375.83719984 2025-07-22,11:03:18.000,203,10977702,13125,0,1753182197,13028.825443820002,62.89438173000235,53375.75335440001 2025-07-22,11:03:19.000,203,10977720,12725,0,1753182198,13028.791762269997,62.90847999000107,53375.77431576 2025-07-22,11:03:20.000,203,10977677,13125,0,1753182199,13028.778289649992,62.90847999000107,53375.75335440001 2025-07-22,11:03:21.000,203,10977770,12685,0,1753182200,13028.758080719992,62.9507747700045,53375.690470320005 2025-07-22,11:03:22.000,203,10977751,12765,0,1753182201,13028.724399170002,62.97192216000258,53375.72540592 2025-07-22,11:03:23.000,203,10977748,12685,0,1753182202,13028.731135479997,63.00716780999937,53375.739380160005 2025-07-22,11:03:24.000,203,10977765,13005,0,1753182203,13028.704190240001,63.042413460003445,53375.69745744 2025-07-22,11:03:25.000,203,10977691,12645,0,1753182204,13028.690717619997,63.07060998000088,53375.7184188 2025-07-22,11:03:26.000,203,10977690,12925,0,1753182205,13028.690717619997,63.176346929998545,53375.620599120004 2025-07-22,11:03:27.000,203,10977732,12925,0,1753182206,13028.683981310001,63.225690840001334,53375.7184188 2025-07-22,11:03:28.000,203,10977706,12805,0,1753182207,13028.697453929992,63.30323127000156,53375.74636728 2025-07-22,11:03:29.000,203,10977716,12885,0,1753182208,13028.650299759996,63.36667344000307,53375.75335440001 2025-07-22,11:03:30.000,203,10977695,12725,0,1753182209,13028.636827139992,63.42306647999794,53375.77431576 2025-07-22,11:03:31.000,203,10977717,12605,0,1753182210,13028.630090829996,63.47945952000009,53375.739380160005 2025-07-22,11:03:32.000,203,10977726,12965,0,1753182211,13028.636827139992,63.627491250001185,53375.81623848 2025-07-22,11:03:33.000,203,10977710,12765,0,1753182212,13028.657036069992,63.69093342000269,53375.75335440001 2025-07-22,11:03:34.000,203,10977738,12445,0,1753182213,13028.657036069992,63.76142472000356,53375.76034152001 2025-07-22,11:03:35.000,203,10977731,12645,0,1753182214,13028.663772380001,63.846014280003146,53375.78130288001 2025-07-22,11:03:36.000,203,10977727,12925,0,1753182215,13028.650299759996,63.916505580004014,53375.79527712 2025-07-22,11:03:37.000,203,10977713,12605,0,1753182216,13028.630090829996,64.0010951400036,53375.78130288001 2025-07-22,11:03:38.000,203,10977748,12965,0,1753182217,13028.623354520001,64.08568470000318,53375.83719984 2025-07-22,11:03:39.000,203,10977782,12725,0,1753182218,13028.650299759996,64.17027426000277,53375.84418696 2025-07-22,11:03:40.000,203,10977660,12925,0,1753182219,13028.643563450001,64.21256903999893,53375.8232256 2025-07-22,11:03:41.000,203,10977705,13005,0,1753182220,13028.657036069992,64.31830599000386,53375.83021272001 2025-07-22,11:03:42.000,203,10977736,12645,0,1753182221,13028.690717619997,64.37469902999874,53375.91405816 2025-07-22,11:03:43.000,203,10977723,12845,0,1753182222,13028.677244999992,64.38879729000473,53375.87912256001 2025-07-22,11:03:44.000,203,10977746,12805,0,1753182223,13028.683981310001,64.45223945999896,53375.88610968 2025-07-22,11:03:45.000,203,10977707,12765,0,1753182224,13028.704190240001,64.50863250000111,53375.907071040005 2025-07-22,11:03:46.000,203,10977709,12885,0,1753182225,13028.764817030002,64.55092728000454,53375.8930968 2025-07-22,11:03:47.000,203,10977710,12925,0,1753182226,13028.825443820002,64.61436944999878,53375.955980880004 2025-07-22,11:03:48.000,203,10977708,12725,0,1753182227,13028.852389059997,64.62846771000477,53375.98392936 2025-07-22,11:03:49.000,203,10977755,12845,0,1753182228,13028.913015849997,64.69895900999836,53376.01886496001 2025-07-22,11:03:50.000,203,10977742,12965,0,1753182229,13028.960170019993,64.67781162000028,53376.04681344001 2025-07-22,11:03:51.000,203,10977726,12805,0,1753182230,13029.027533119988,64.69895900999836,53376.05380056 2025-07-22,11:03:52.000,203,10977728,12725,0,1753182231,13029.101632529993,64.75535205000051,53376.06777480001 2025-07-22,11:03:53.000,203,10977743,12605,0,1753182232,13029.155523009998,64.75535205000051,53376.1027104 2025-07-22,11:03:54.000,203,10977750,12645,0,1753182233,13029.195940869999,64.8046959600033,53376.15860736 2025-07-22,11:03:55.000,203,10977749,12765,0,1753182234,13029.263303969994,64.81879422000202,53376.17956872 2025-07-22,11:03:56.000,203,10977722,12725,0,1753182235,13029.33066706999,64.84699073999946,53376.15860736 2025-07-22,11:03:57.000,203,10977755,12725,0,1753182236,13029.39129385999,64.85403986999881,53376.18655584001 2025-07-22,11:03:58.000,203,10977772,12605,0,1753182237,13029.43171171999,64.87518726000417,53376.22847856 2025-07-22,11:03:59.000,203,10977710,12605,0,1753182238,13029.47212957999,64.87518726000417,53376.22847856 2025-07-22,11:04:00.000,203,10977737,12765,0,1753182239,13029.51254743999,64.92453116999968,53376.26341416001 2025-07-22,11:04:01.000,203,10977772,12685,0,1753182240,13029.51254743999,64.92453116999968,53376.2773884 2025-07-22,11:04:02.000,203,10977769,13005,0,1753182241,13029.57991054,64.98092421000183,53376.312324000006 2025-07-22,11:04:03.000,203,10977753,12645,0,1753182242,13029.647273639996,64.99502247000055,53376.291362640004 2025-07-22,11:04:04.000,203,10977745,12805,0,1753182243,13029.647273639996,65.02321898999799,53376.361233840005 2025-07-22,11:04:05.000,203,10977765,12605,0,1753182244,13029.714636739991,65.06551377000142,53376.42411792001 2025-07-22,11:04:06.000,203,10977734,13045,0,1753182245,13029.795472459991,65.1148576800042,53376.43110504001 2025-07-22,11:04:07.000,203,10977705,12885,0,1753182246,13029.842626630001,65.12895594000292,53376.459053520004 2025-07-22,11:04:08.000,203,10977751,12565,0,1753182247,13029.943671280002,65.1853489799978,53376.4171308 2025-07-22,11:04:09.000,203,10977777,12965,0,1753182248,13029.997561759992,65.22059463000187,53376.45206640001 2025-07-22,11:04:10.000,203,10977724,12965,0,1753182249,13030.085133790002,65.26993854000466,53376.50796336 2025-07-22,11:04:11.000,203,10977740,12765,0,1753182250,13030.132287959997,65.31928245000017,53376.51495048 2025-07-22,11:04:12.000,203,10977769,12805,0,1753182251,13030.199651059993,65.36862636000296,53376.54988608001 2025-07-22,11:04:13.000,203,10977760,12605,0,1753182252,13030.314168329998,65.3968228800004,53376.59879592001 2025-07-22,11:04:14.000,203,10977736,12525,0,1753182253,13030.388267739989,65.44616679000319,53376.61975728001 2025-07-22,11:04:15.000,203,10977772,13125,0,1753182254,13030.48931238999,65.46026505000191,53376.647705760006 2025-07-22,11:04:16.000,203,10977749,12765,0,1753182255,13030.603829659995,65.48846156999934,53376.68962848001 2025-07-22,11:04:17.000,203,10977812,12525,0,1753182256,13030.67792907,65.51665809000406,53376.72456408 2025-07-22,11:04:18.000,203,10977723,12725,0,1753182257,13030.77897372,65.48141243999999,53376.7315512 2025-07-22,11:04:19.000,203,10977761,12645,0,1753182258,13030.87328205999,65.43911766000383,53376.77347392 2025-07-22,11:04:20.000,203,10977775,12765,0,1753182259,13030.967590399996,65.46026505000191,53376.83635800001 2025-07-22,11:04:21.000,203,10977767,12765,0,1753182260,13031.021480880001,65.41797026999848,53376.864306480005 2025-07-22,11:04:22.000,203,10977740,12565,0,1753182261,13031.129261839997,65.35452810000425,53376.94815192 2025-07-22,11:04:23.000,203,10977740,12645,0,1753182262,13031.203361250002,65.31928245000017,53376.913216320005 2025-07-22,11:04:24.000,203,10977746,12765,0,1753182263,13031.284196970002,65.28403680000338,53376.96911328 2025-07-22,11:04:25.000,203,10977755,12885,0,1753182264,13031.391977929998,65.26288940999802,53376.99007464 2025-07-22,11:04:26.000,203,10977710,12925,0,1753182265,13031.418923169993,65.22764376000123,53376.97610040001 2025-07-22,11:04:27.000,203,10977744,12845,0,1753182266,13031.513231509998,65.24174201999995,53377.05295872001 2025-07-22,11:04:28.000,203,10977762,12925,0,1753182267,13031.580594609994,65.22059463000187,53377.0459716 2025-07-22,11:04:29.000,203,10977706,12685,0,1753182268,13031.735529739999,65.19239811000443,53377.05994584 2025-07-22,11:04:30.000,203,10977750,12765,0,1753182269,13031.79615653,65.19944724000379,53377.094881439996 2025-07-22,11:04:31.000,203,10977750,12925,0,1753182270,13031.89046486999,65.22059463000187,53377.17872688 2025-07-22,11:04:32.000,203,10977749,12725,0,1753182271,13031.984773209995,65.21354550000251,53377.17872688 2025-07-22,11:04:33.000,203,10977719,12845,0,1753182272,13032.07234523999,65.26993854000466,53377.22763672 2025-07-22,11:04:34.000,203,10977744,12725,0,1753182273,13032.15991727,65.30518419000146,53377.248598080005 2025-07-22,11:04:35.000,203,10977734,12965,0,1753182274,13032.301379780001,65.36862636000296,53377.30449504 2025-07-22,11:04:36.000,203,10977808,13125,0,1753182275,13032.368742879997,65.38977375000104,53377.33244352 2025-07-22,11:04:37.000,203,10977782,12685,0,1753182276,13032.463051220002,65.41797026999848,53377.40231472 2025-07-22,11:04:38.000,203,10977727,12885,0,1753182277,13032.523678010002,65.45321592000255,53377.416288960005 2025-07-22,11:04:39.000,203,10977735,12845,0,1753182278,13032.611250039998,65.50255982999806,53377.43725032001 2025-07-22,11:04:40.000,203,10977732,12805,0,1753182279,13032.719030999993,65.57305112999893,53377.49314728 2025-07-22,11:04:41.000,203,10977694,12885,0,1753182280,13032.793130409998,65.56600199999957,53377.56301848 2025-07-22,11:04:42.000,203,10977735,12885,0,1753182281,13032.921120299994,65.58714938999765,53377.60494120001 2025-07-22,11:04:43.000,203,10977718,12565,0,1753182282,13033.00869232999,65.53780548000213,53377.64686392001 2025-07-22,11:04:44.000,203,10977708,12605,0,1753182283,13033.07605543,65.51665809000406,53377.61192832 2025-07-22,11:04:45.000,203,10977710,12885,0,1753182284,13033.163627459995,65.52370722000342,53377.67481240001 2025-07-22,11:04:46.000,203,10977754,12605,0,1753182285,13033.2579358,65.38272462000168,53377.73070936 2025-07-22,11:04:47.000,203,10977715,12765,0,1753182286,13033.37918938,65.37567549000232,53377.74468360001 2025-07-22,11:04:48.000,203,10977731,12525,0,1753182287,13033.460025100001,65.33338070999889,53377.73769648 2025-07-22,11:04:49.000,203,10977715,12765,0,1753182288,13033.628432849997,65.29108593000274,53377.77263208001 2025-07-22,11:04:50.000,203,10977720,12845,0,1753182289,13033.763159050002,65.21354550000251,53377.79359344001 2025-07-22,11:04:51.000,203,10977698,12965,0,1753182290,13033.823785840003,65.12190681000357,53377.87743888 2025-07-22,11:04:52.000,203,10977786,12605,0,1753182291,13033.945039419988,65.0866611599995,53377.90538736 2025-07-22,11:04:53.000,203,10977705,12765,0,1753182292,13034.059556689994,65.00207159999991,53377.9542972 2025-07-22,11:04:54.000,203,10977758,12565,0,1753182293,13034.174073959999,64.91748204000032,53377.989232800006 2025-07-22,11:04:55.000,203,10977725,12925,0,1753182294,13034.30880015999,64.81879422000202,53378.01019416001 2025-07-22,11:04:56.000,203,10977719,13285,0,1753182295,13034.403108499995,64.74125379000179,53378.01019416001 2025-07-22,11:04:57.000,203,10977739,12925,0,1753182296,13034.504153149996,64.68486074999964,53378.06609112 2025-07-22,11:04:58.000,203,10977700,12885,0,1753182297,13034.591725179991,64.57207467000262,53378.04512976 2025-07-22,11:04:59.000,203,10977748,12965,0,1753182298,13034.679297210001,64.53682901999855,53378.1639108 2025-07-22,11:05:00.000,203,10977771,12605,0,1753182299,13034.787078169997,64.4451903299996,53378.156923680006 2025-07-22,11:05:01.000,203,10977774,12965,0,1753182300,13034.847704959997,64.3465025100013,53378.17089792 2025-07-22,11:05:02.000,203,10977741,12765,0,1753182301,13034.955485919992,64.27601121000043,53378.233782 2025-07-22,11:05:03.000,203,10977743,13165,0,1753182302,13035.043057950003,64.22666729999764,53378.233782 2025-07-22,11:05:04.000,203,10977724,12725,0,1753182303,13035.103684739988,64.17732339000213,53378.24076912 2025-07-22,11:05:05.000,203,10977764,12965,0,1753182304,13035.218202009994,64.1350286099987,53378.26173048 2025-07-22,11:05:06.000,203,10977751,12845,0,1753182305,13035.299037729994,64.04338991999975,53378.34557592001 2025-07-22,11:05:07.000,203,10977742,12805,0,1753182306,13035.400082379994,63.93765297000209,53378.33160168 2025-07-22,11:05:08.000,203,10977758,12805,0,1753182307,13035.45397286,63.909456450004654,53378.373524400005 2025-07-22,11:05:09.000,203,10977723,12925,0,1753182308,13035.521335959995,63.87421080000058,53378.38749864 2025-07-22,11:05:10.000,203,10977743,12765,0,1753182309,13035.602171679995,63.846014280003146,53378.46435696001 2025-07-22,11:05:11.000,203,10977747,13125,0,1753182310,13035.662798469995,63.76142472000356,53378.45736984 2025-07-22,11:05:12.000,203,10977720,12925,0,1753182311,13035.723425259996,63.71912994000013,53378.45736984 2025-07-22,11:05:13.000,203,10977740,12885,0,1753182312,13035.824469909996,63.70503168000141,53378.492305440006 2025-07-22,11:05:14.000,203,10977739,12845,0,1753182313,13035.804260979996,63.65568776999862,53378.4783312 2025-07-22,11:05:15.000,203,10977728,12845,0,1753182314,13035.891833009991,63.66273689999798,53378.52724104 2025-07-22,11:05:16.000,203,10977764,12765,0,1753182315,13035.972668729992,63.634540380000544,53378.541215280005 2025-07-22,11:05:17.000,203,10977777,12765,0,1753182316,13035.999613970002,63.59929473000375,53378.55518952 2025-07-22,11:05:18.000,203,10977761,12885,0,1753182317,13036.060240760002,63.585196469997754,53378.55518952 2025-07-22,11:05:19.000,203,10977749,12845,0,1753182318,13036.120867550002,63.620442120001826,53378.63204784001 2025-07-22,11:05:20.000,203,10977753,12685,0,1753182319,13036.188230649997,63.585196469997754,53378.67397056 2025-07-22,11:05:21.000,203,10977755,12725,0,1753182320,13036.262330060003,63.56404907999968,53378.7228804 2025-07-22,11:05:22.000,203,10977741,12965,0,1753182321,13036.289275299998,63.54995082000096,53378.71589328 2025-07-22,11:05:23.000,203,10977722,12965,0,1753182322,13036.376847329993,63.507656040004804,53378.68095768001 2025-07-22,11:05:24.000,203,10977724,12725,0,1753182323,13036.410528879998,63.49355777999881,53378.76480312 2025-07-22,11:05:25.000,203,10977697,12805,0,1753182324,13036.498100909994,63.451263000002655,53378.7927516 2025-07-22,11:05:26.000,203,10977737,12685,0,1753182325,13036.538518769994,63.41601734999858,53378.7927516 2025-07-22,11:05:27.000,203,10977695,12685,0,1753182326,13036.54525507999,63.42306647999794,53378.84864856001 2025-07-22,11:05:28.000,203,10977710,12805,0,1753182327,13036.599145559994,63.42306647999794,53378.84166144 2025-07-22,11:05:29.000,203,10977729,12805,0,1753182328,13036.66650865999,63.408968219999224,53378.89755840001 2025-07-22,11:05:30.000,203,10977718,12645,0,1753182329,13036.73387176,63.37372257000243,53378.925506880005 2025-07-22,11:05:31.000,203,10977727,12845,0,1753182330,13036.77428962,63.42306647999794,53378.94646824001 2025-07-22,11:05:32.000,203,10977686,12645,0,1753182331,13036.841652719995,63.458312130002014,53379.01633944001 2025-07-22,11:05:33.000,203,10977705,12805,0,1753182332,13036.8955432,63.408968219999224,53378.932494 2025-07-22,11:05:34.000,203,10977739,12845,0,1753182333,13037.01679678,63.401919089999865,53379.02332656 2025-07-22,11:05:35.000,203,10977707,12805,0,1753182334,13037.070687259991,63.401919089999865,53379.05826216 2025-07-22,11:05:36.000,203,10977682,12765,0,1753182335,13037.104368809996,63.401919089999865,53379.093197760005 2025-07-22,11:05:37.000,203,10977744,13045,0,1753182336,13037.151522979992,63.394869960000506,53379.12813336 2025-07-22,11:05:38.000,203,10977749,12645,0,1753182337,13037.164995599996,63.31732953000028,53379.19800456 2025-07-22,11:05:39.000,203,10977748,12805,0,1753182338,13037.299721800002,63.2961821400022,53379.18403032001 2025-07-22,11:05:40.000,203,10977741,12885,0,1753182339,13037.313194419992,63.25388735999877,53379.25390152001 2025-07-22,11:05:41.000,203,10977743,12765,0,1753182340,13037.373821209992,63.19044519000454,53379.22595304 2025-07-22,11:05:42.000,203,10977726,13085,0,1753182341,13037.441184310002,63.176346929998545,53379.25390152001 2025-07-22,11:05:43.000,203,10977714,12885,0,1753182342,13037.468129549998,63.169297799999185,53379.27486288 2025-07-22,11:05:44.000,203,10977714,12765,0,1753182343,13037.575910509993,63.13405215000239,53379.330759840006 2025-07-22,11:05:45.000,203,10977719,12925,0,1753182344,13037.616328369993,63.11290476000431,53379.330759840006 2025-07-22,11:05:46.000,203,10977673,12645,0,1753182345,13037.650009919998,63.11290476000431,53379.33774696 2025-07-22,11:05:47.000,203,10977776,12885,0,1753182346,13037.737581949994,63.05651172000216,53379.42159240001 2025-07-22,11:05:48.000,203,10977697,12645,0,1753182347,13037.78473611999,62.97897129000194,53379.42159240001 2025-07-22,11:05:49.000,203,10977749,13005,0,1753182348,13037.858835529994,62.92257824999979,53379.456528 2025-07-22,11:05:50.000,203,10977711,13005,0,1753182349,13037.93293494,62.8379886900002,53379.48447648 2025-07-22,11:05:51.000,203,10977731,12765,0,1753182350,13037.9733528,62.802743040003406,53379.44255376 2025-07-22,11:05:52.000,203,10977717,12965,0,1753182351,13038.00703434999,62.767497389999335,53379.526399200004 2025-07-22,11:05:53.000,203,10977765,12805,0,1753182352,13038.02724327999,62.72520261000318,53379.54037344001 2025-07-22,11:05:54.000,203,10977710,12885,0,1753182353,13038.060924829995,62.626514790004876,53379.547360560005 2025-07-22,11:05:55.000,203,10977731,12645,0,1753182354,13038.06766113999,62.56307262000337,53379.56832192001 2025-07-22,11:05:56.000,203,10977749,12925,0,1753182355,13038.07439745,62.46438479999779,53379.547360560005 2025-07-22,11:05:57.000,203,10977684,12885,0,1753182356,13038.07439745,62.42209002000163,53379.58928328001 2025-07-22,11:05:58.000,203,10977720,12685,0,1753182357,13038.121551619995,62.37274610999884,53379.61024464 2025-07-22,11:05:59.000,203,10977710,13285,0,1753182358,13038.12828792999,62.351598720000766,53379.596270400005 2025-07-22,11:06:00.000,203,10977715,12965,0,1753182359,13038.141760549996,62.26700916000118,53379.62421888 2025-07-22,11:06:01.000,203,10977731,12925,0,1753182360,13038.11481531,62.2458617700031,53379.62421888 2025-07-22,11:06:02.000,203,10977731,12725,0,1753182361,13038.15523317,62.21766524999839,53379.596270400005 2025-07-22,11:06:03.000,203,10977738,12765,0,1753182362,13038.18891471999,62.19651786000031,53379.62421888 2025-07-22,11:06:04.000,203,10977710,12565,0,1753182363,13038.19565103,62.140124819998164,53379.666141600006 2025-07-22,11:06:05.000,203,10977716,12765,0,1753182364,13038.1754421,62.10487917000137,53379.631206 2025-07-22,11:06:06.000,203,10977730,12765,0,1753182365,13038.18891471999,62.11192830000073,53379.68710296001 2025-07-22,11:06:07.000,203,10977737,12885,0,1753182366,13038.242805199996,62.05553525999858,53379.72902568 2025-07-22,11:06:08.000,203,10977721,12925,0,1753182367,13038.202387339996,61.98504395999771,53379.7010772 2025-07-22,11:06:09.000,203,10977747,13085,0,1753182368,13038.182178409996,61.942749180001556,53379.70806432001 2025-07-22,11:06:10.000,203,10977735,12565,0,1753182369,13038.16870578999,61.90750353000476,53379.72203856 2025-07-22,11:06:11.000,203,10977697,12805,0,1753182370,13038.13502424,61.85815962000197,53379.72203856 2025-07-22,11:06:12.000,203,10977741,12845,0,1753182371,13038.14849685999,61.84406136000325,53379.74299992 2025-07-22,11:06:13.000,203,10977729,12925,0,1753182372,13038.10807899999,61.7876683200011,53379.74998704 2025-07-22,11:06:14.000,203,10977776,12965,0,1753182373,13038.09460638,61.780619190001744,53379.812871120004 2025-07-22,11:06:15.000,203,10977722,12965,0,1753182374,13038.09460638,61.724226149999595,53379.79190976 2025-07-22,11:06:16.000,203,10977742,12685,0,1753182375,13038.02724327999,61.67488224000408,53379.77793552 2025-07-22,11:06:17.000,203,10977752,13085,0,1753182376,13038.040715899995,61.66078397999809,53379.78492264001 2025-07-22,11:06:18.000,203,10977700,13125,0,1753182377,13038.020506969995,61.64668571999937,53379.81985824 2025-07-22,11:06:19.000,203,10977729,12925,0,1753182378,13038.03397959,61.590292680004495,53379.80588400001 2025-07-22,11:06:20.000,203,10977759,12685,0,1753182379,13037.980089109995,61.5761944199985,53379.79889688 2025-07-22,11:06:21.000,203,10977720,12605,0,1753182380,13037.980089109995,61.540948770001705,53379.84780672 2025-07-22,11:06:22.000,203,10977711,12805,0,1753182381,13037.980089109995,61.50570312000491,53379.833832480006 2025-07-22,11:06:23.000,203,10977737,12965,0,1753182382,13037.939671249995,61.47045747000084,53379.88972944 2025-07-22,11:06:24.000,203,10977732,12725,0,1753182383,13037.879044459994,61.46340834000148,53379.833832480006 2025-07-22,11:06:25.000,203,10977770,13085,0,1753182384,13037.791472429999,61.42111355999805,53379.861780960004 2025-07-22,11:06:26.000,203,10977755,12605,0,1753182385,13037.80494504999,61.39996616999997,53379.9106908 2025-07-22,11:06:27.000,203,10977733,12845,0,1753182386,13037.757790879994,61.35062226000446,53379.882742320005 2025-07-22,11:06:28.000,203,10977734,12805,0,1753182387,13037.744318259989,61.29422922000231,53379.90370368001 2025-07-22,11:06:29.000,203,10977710,12445,0,1753182388,13037.690427779999,61.28718009000295,53379.9106908 2025-07-22,11:06:30.000,203,10977753,12445,0,1753182389,13037.643273609989,61.25193443999888,53379.86876808 2025-07-22,11:06:31.000,203,10977724,12725,0,1753182390,13037.623064679989,61.188492270004645,53379.85479384001 2025-07-22,11:06:32.000,203,10977751,12925,0,1753182391,13037.555701579993,61.15324662000057,53379.89671656 2025-07-22,11:06:33.000,203,10977725,12645,0,1753182392,13037.481602170003,61.15324662000057,53379.833832480006 2025-07-22,11:06:34.000,203,10977740,12605,0,1753182393,13037.488338479998,61.06865706000099,53379.931652160005 2025-07-22,11:06:35.000,203,10977750,12565,0,1753182394,13037.488338479998,61.075706190000346,53379.882742320005 2025-07-22,11:06:36.000,203,10977761,12765,0,1753182395,13037.414239069993,61.075706190000346,53379.882742320005 2025-07-22,11:06:37.000,203,10977778,12925,0,1753182396,13037.380557520002,61.05455880000227,53379.88972944 2025-07-22,11:06:38.000,203,10977751,12925,0,1753182397,13037.360348590002,61.0193131499982,53379.86876808 2025-07-22,11:06:39.000,203,10977750,12765,0,1753182398,13037.286249179997,61.01226401999884,53379.861780960004 2025-07-22,11:06:40.000,203,10977768,12765,0,1753182399,13037.286249179997,61.01226401999884,53379.9106908 2025-07-22,11:06:41.000,203,10977758,12645,0,1753182400,13037.232358699992,60.9840675000014,53379.88972944 2025-07-22,11:06:42.000,203,10977786,12925,0,1753182401,13037.212149769992,60.962920110003324,53379.80588400001 2025-07-22,11:06:43.000,203,10977757,12805,0,1753182402,13037.138050360001,60.93472358999861,53379.882742320005 2025-07-22,11:06:44.000,203,10977753,12605,0,1753182403,13037.111105119991,60.906527070001175,53379.89671656 2025-07-22,11:06:45.000,203,10977779,12605,0,1753182404,13037.050478329991,60.87833055000374,53379.86876808 2025-07-22,11:06:46.000,203,10977751,12885,0,1753182405,13037.030269399991,60.87128142000438,53379.88972944 2025-07-22,11:06:47.000,203,10977775,12965,0,1753182406,13037.03700571,60.857183159998385,53379.89671656 2025-07-22,11:06:48.000,203,10977773,12765,0,1753182407,13036.99658785,60.83603577000031,53379.861780960004 2025-07-22,11:06:49.000,203,10977745,12805,0,1753182408,13037.003324159996,60.80783925000287,53379.882742320005 2025-07-22,11:06:50.000,203,10977751,12845,0,1753182409,13036.97637892,60.76554446999944,53379.87575520001 2025-07-22,11:06:51.000,203,10977751,12645,0,1753182410,13036.92922474999,60.70210229999793,53379.88972944 2025-07-22,11:06:52.000,203,10977740,12725,0,1753182411,13036.94943367999,60.673905780000496,53379.87575520001 2025-07-22,11:06:53.000,203,10977737,12685,0,1753182412,13036.95616999,60.61751273999835,53379.85479384001 2025-07-22,11:06:54.000,203,10977706,12765,0,1753182413,13036.94943367999,60.58226709000155,53379.82684536001 2025-07-22,11:06:55.000,203,10977766,12965,0,1753182414,13036.90901581999,60.5258740499994,53379.87575520001 2025-07-22,11:06:56.000,203,10977728,12685,0,1753182415,13036.8955432,60.48357927000325,53379.85479384001 2025-07-22,11:06:57.000,203,10977753,12885,0,1753182416,13036.96964260999,60.39898971000366,53379.81985824 2025-07-22,11:06:58.000,203,10977784,13005,0,1753182417,13036.989851539991,60.34259667000151,53379.861780960004 2025-07-22,11:06:59.000,203,10977746,12965,0,1753182418,13036.96964260999,60.28620362999936,53379.86876808 2025-07-22,11:07:00.000,203,10977729,12645,0,1753182419,13036.95616999,60.23685972000385,53379.931652160005 2025-07-22,11:07:01.000,203,10977730,12845,0,1753182420,13036.962906299996,60.145221030004905,53379.882742320005 2025-07-22,11:07:02.000,203,10977744,12805,0,1753182421,13036.94943367999,60.088827990002756,53379.87575520001 2025-07-22,11:07:03.000,203,10977745,12885,0,1753182422,13036.962906299996,60.053582339998684,53379.90370368001 2025-07-22,11:07:04.000,203,10977740,12605,0,1753182423,13036.96964260999,59.99718930000381,53379.89671656 2025-07-22,11:07:05.000,203,10977760,13125,0,1753182424,13036.97637892,59.94079626000166,53379.90370368001 2025-07-22,11:07:06.000,203,10977715,12965,0,1753182425,13036.93596106,59.89145234999887,53379.89671656 2025-07-22,11:07:07.000,203,10977743,12605,0,1753182426,13036.8955432,59.813911919998645,53379.9106908 2025-07-22,11:07:08.000,203,10977774,12925,0,1753182427,13036.87533427,59.77161714000249,53379.85479384001 2025-07-22,11:07:09.000,203,10977754,12925,0,1753182428,13036.882070579995,59.7222732299997,53379.96658776 2025-07-22,11:07:10.000,203,10977698,13045,0,1753182429,13036.85512534,59.687027580002905,53379.9456264 2025-07-22,11:07:11.000,203,10977697,12885,0,1753182430,13036.80797116999,59.637683670000115,53379.9456264 2025-07-22,11:07:12.000,203,10977774,12765,0,1753182431,13036.78776223999,59.59538889000396,53379.93863928 2025-07-22,11:07:13.000,203,10977691,12765,0,1753182432,13036.73387176,59.53899585000181,53379.90370368001 2025-07-22,11:07:14.000,203,10977721,13125,0,1753182433,13036.71366283,59.56014323999989,53379.9106908 2025-07-22,11:07:15.000,203,10977756,12805,0,1753182434,13036.67324497,59.56014323999989,53379.9106908 2025-07-22,11:07:16.000,203,10977768,12765,0,1753182435,13036.659772349994,59.510799330004374,53379.95261352001 2025-07-22,11:07:17.000,203,10977700,12845,0,1753182436,13036.619354489994,59.49670106999838,53379.980562000004 2025-07-22,11:07:18.000,203,10977731,12925,0,1753182437,13036.58567293999,59.50375019999774,53379.980562000004 2025-07-22,11:07:19.000,203,10977719,12605,0,1753182438,13036.538518769994,59.48260280999966,53379.9456264 2025-07-22,11:07:20.000,203,10977740,13045,0,1753182439,13036.504837219989,59.44030803000351,53379.95960064 2025-07-22,11:07:21.000,203,10977739,12765,0,1753182440,13036.464419359989,59.44030803000351,53379.92466504001 2025-07-22,11:07:22.000,203,10977744,12725,0,1753182441,13036.417265189993,59.44030803000351,53379.92466504001 2025-07-22,11:07:23.000,203,10977788,12805,0,1753182442,13036.356638399993,59.412111509998795,53379.91767792 2025-07-22,11:07:24.000,203,10977774,12765,0,1753182443,13036.316220539993,59.42620977000479,53379.95261352001 2025-07-22,11:07:25.000,203,10977779,12765,0,1753182444,13036.296011609993,59.42620977000479,53380.0154976 2025-07-22,11:07:26.000,203,10977744,12685,0,1753182445,13036.221912200002,59.419160639998154,53379.97357488001 2025-07-22,11:07:27.000,203,10977747,12925,0,1753182446,13036.174758029993,59.405062379999436,53379.9456264 2025-07-22,11:07:28.000,203,10977746,12765,0,1753182447,13036.114131239992,59.44030803000351,53379.9106908 2025-07-22,11:07:29.000,203,10977735,12885,0,1753182448,13036.087185999997,59.42620977000479,53379.96658776 2025-07-22,11:07:30.000,203,10977751,12925,0,1753182449,13036.026559209997,59.43325890000415,53379.90370368001 2025-07-22,11:07:31.000,203,10977742,12885,0,1753182450,13035.959196110001,59.376865860002,53379.95261352001 2025-07-22,11:07:32.000,203,10977753,12925,0,1753182451,13035.932250869992,59.405062379999436,53379.9106908 2025-07-22,11:07:33.000,203,10977727,12685,0,1753182452,13035.83794253,59.38391499000136,53379.9456264 2025-07-22,11:07:34.000,203,10977736,12605,0,1753182453,13035.810997289991,59.398013250000076,53379.91767792 2025-07-22,11:07:35.000,203,10977735,12845,0,1753182454,13035.75037049999,59.376865860002,53379.95960064 2025-07-22,11:07:36.000,203,10977727,13085,0,1753182455,13035.75710681,59.34866934000456,53379.9456264 2025-07-22,11:07:37.000,203,10977765,12605,0,1753182456,13035.71668895,59.39096412000072,53379.93863928 2025-07-22,11:07:38.000,203,10977700,12925,0,1753182457,13035.703216329995,59.405062379999436,53379.9106908 2025-07-22,11:07:39.000,203,10977735,12685,0,1753182458,13035.683007399995,59.412111509998795,53379.90370368001 2025-07-22,11:07:40.000,203,10977734,12845,0,1753182459,13035.68974370999,59.419160639998154,53379.882742320005 2025-07-22,11:07:41.000,203,10977737,12845,0,1753182460,13035.66953477999,59.43325890000415,53379.90370368001 2025-07-22,11:07:42.000,203,10977760,12925,0,1753182461,13035.66953477999,59.42620977000479,53379.90370368001 2025-07-22,11:07:43.000,203,10977714,12685,0,1753182462,13035.642589539995,59.48965193999902,53379.92466504001 2025-07-22,11:07:44.000,203,10977713,12725,0,1753182463,13035.62911691999,59.50375019999774,53379.88972944 2025-07-22,11:07:45.000,203,10977742,12845,0,1753182464,13035.622380609995,59.53899585000181,53379.86876808 2025-07-22,11:07:46.000,203,10977739,12605,0,1753182465,13035.6156443,59.517848460003734,53379.861780960004 2025-07-22,11:07:47.000,203,10977734,12925,0,1753182466,13035.6156443,59.55309411000053,53379.9106908 2025-07-22,11:07:48.000,203,10977704,12645,0,1753182467,13035.6156443,59.56719236999925,53379.95261352001 2025-07-22,11:07:49.000,203,10977761,12885,0,1753182468,13035.561753819995,59.56719236999925,53379.91767792 2025-07-22,11:07:50.000,203,10977715,12885,0,1753182469,13035.541544889995,59.60948715000268,53379.85479384001 2025-07-22,11:07:51.000,203,10977696,12725,0,1753182470,13035.501127029995,59.630634540000756,53379.8408196 2025-07-22,11:07:52.000,203,10977719,12805,0,1753182471,13035.49439072,59.687027580002905,53379.86876808 2025-07-22,11:07:53.000,203,10977695,12525,0,1753182472,13035.49439072,59.72932235999906,53379.82684536001 2025-07-22,11:07:54.000,203,10977722,12805,0,1753182473,13035.48765440999,59.73637148999842,53379.93863928 2025-07-22,11:07:55.000,203,10977713,12925,0,1753182474,13035.44723654999,59.75046975000441,53379.90370368001 2025-07-22,11:07:56.000,203,10977732,12845,0,1753182475,13035.42702761999,59.75751888000377,53379.9106908 2025-07-22,11:07:57.000,203,10977720,12605,0,1753182476,13035.45397286,59.78571540000121,53379.91767792 2025-07-22,11:07:58.000,203,10977746,12925,0,1753182477,13035.413555,59.84210844000336,53379.91767792 2025-07-22,11:07:59.000,203,10977770,13005,0,1753182478,13035.42702761999,59.813911919998645,53379.931652160005 2025-07-22,11:08:00.000,203,10977768,12685,0,1753182479,13035.43376393,59.870304960000794,53379.98754912 2025-07-22,11:08:01.000,203,10977726,12725,0,1753182480,13035.413555,59.87735409000015,53379.980562000004 2025-07-22,11:08:02.000,203,10977777,12685,0,1753182481,13035.420291309994,59.905550610004866,53379.980562000004 2025-07-22,11:08:03.000,203,10977716,12525,0,1753182482,13035.38660975999,59.89145234999887,53379.95261352001 2025-07-22,11:08:04.000,203,10977758,13005,0,1753182483,13035.40681868999,59.95489452000038,53379.99453624001 2025-07-22,11:08:05.000,203,10977736,12925,0,1753182484,13035.413555,59.95489452000038,53379.97357488001 2025-07-22,11:08:06.000,203,10977741,12725,0,1753182485,13035.40681868999,59.95489452000038,53379.931652160005 2025-07-22,11:08:07.000,203,10977709,12765,0,1753182486,13035.420291309994,59.99014017000445,53379.95261352001 2025-07-22,11:08:08.000,203,10977755,12765,0,1753182487,13035.420291309994,60.039484079999966,53379.9456264 2025-07-22,11:08:09.000,203,10977726,13045,0,1753182488,13035.400082379994,60.03243495000061,53379.931652160005 2025-07-22,11:08:10.000,203,10977728,12965,0,1753182489,13035.379873449994,60.046533209999325,53380.001523360006 2025-07-22,11:08:11.000,203,10977704,13125,0,1753182490,13035.38660975999,60.102926250001474,53380.001523360006 2025-07-22,11:08:12.000,203,10977774,12725,0,1753182491,13035.400082379994,60.11702451000019,53380.001523360006 2025-07-22,11:08:13.000,203,10977725,12965,0,1753182492,13035.379873449994,60.11702451000019,53380.0154976 2025-07-22,11:08:14.000,203,10977718,12805,0,1753182493,13035.38660975999,60.1804666800017,53380.0154976 2025-07-22,11:08:15.000,203,10977712,12925,0,1753182494,13035.38660975999,60.1804666800017,53380.029471840004 2025-07-22,11:08:16.000,203,10977716,13005,0,1753182495,13035.400082379994,60.15931929000362,53380.05742032 2025-07-22,11:08:17.000,203,10977728,12965,0,1753182496,13035.420291309994,60.20866319999914,53380.02248472001 2025-07-22,11:08:18.000,203,10977781,12885,0,1753182497,13035.43376393,60.25800711000193,53379.99453624001 2025-07-22,11:08:19.000,203,10977753,12925,0,1753182498,13035.39334607,60.23685972000385,53380.029471840004 2025-07-22,11:08:20.000,203,10977734,12805,0,1753182499,13035.379873449994,60.272105370000645,53380.050433200006 2025-07-22,11:08:21.000,203,10977731,12805,0,1753182500,13035.39334607,60.28620362999936,53380.04344608001 2025-07-22,11:08:22.000,203,10977731,12885,0,1753182501,13035.373137139999,60.25800711000193,53380.0154976 2025-07-22,11:08:23.000,203,10977709,12965,0,1753182502,13035.38660975999,60.222761459997855,53380.04344608001 2025-07-22,11:08:24.000,203,10977735,12645,0,1753182503,13035.379873449994,60.279154500000004,53379.97357488001 2025-07-22,11:08:25.000,203,10977776,12725,0,1753182504,13035.420291309994,60.23685972000385,53380.04344608001 2025-07-22,11:08:26.000,203,10977764,13045,0,1753182505,13035.40681868999,60.22981059000449,53380.02248472001 2025-07-22,11:08:27.000,203,10977757,12645,0,1753182506,13035.420291309994,60.29325275999872,53380.04344608001 2025-07-22,11:08:28.000,203,10977703,12565,0,1753182507,13035.43376393,60.279154500000004,53380.03645896 2025-07-22,11:08:29.000,203,10977720,12885,0,1753182508,13035.42702761999,60.272105370000645,53380.03645896 2025-07-22,11:08:30.000,203,10977788,12885,0,1753182509,13035.413555,60.25800711000193,53380.02248472001 2025-07-22,11:08:31.000,203,10977767,12925,0,1753182510,13035.46744547999,60.25095798000257,53380.00851048 2025-07-22,11:08:32.000,203,10977765,12965,0,1753182511,13035.460709169995,60.272105370000645,53380.00851048 2025-07-22,11:08:33.000,203,10977716,12605,0,1753182512,13035.45397286,60.265056240001286,53379.97357488001 2025-07-22,11:08:34.000,203,10977782,12845,0,1753182513,13035.45397286,60.29325275999872,53379.97357488001 2025-07-22,11:08:35.000,203,10977760,12725,0,1753182514,13035.46744547999,60.28620362999936,53380.001523360006 2025-07-22,11:08:36.000,203,10977780,13125,0,1753182515,13035.47418179,60.28620362999936,53380.029471840004 2025-07-22,11:08:37.000,203,10977737,12845,0,1753182516,13035.47418179,60.22981059000449,53379.98754912 2025-07-22,11:08:38.000,203,10977779,12845,0,1753182517,13035.48765440999,60.25095798000257,53379.980562000004 2025-07-22,11:08:39.000,203,10977783,13085,0,1753182518,13035.48765440999,60.24390885000321,53379.96658776 2025-07-22,11:08:40.000,203,10977759,12605,0,1753182519,13035.480918099995,60.265056240001286,53380.0154976 2025-07-22,11:08:41.000,203,10977760,12845,0,1753182520,13035.480918099995,60.265056240001286,53380.0154976 2025-07-22,11:08:42.000,203,10977733,12965,0,1753182521,13035.501127029995,60.25095798000257,53380.001523360006 2025-07-22,11:08:43.000,203,10977770,12765,0,1753182522,13035.53480858,60.272105370000645,53379.95960064 2025-07-22,11:08:44.000,203,10977790,12765,0,1753182523,13035.54828119999,60.25800711000193,53380.001523360006 2025-07-22,11:08:45.000,203,10977777,12885,0,1753182524,13035.541544889995,60.265056240001286,53379.97357488001 2025-07-22,11:08:46.000,203,10977743,12925,0,1753182525,13035.54828119999,60.314400150004076,53379.980562000004 2025-07-22,11:08:47.000,203,10977795,12645,0,1753182526,13035.58869905999,60.30735102000472,53379.95960064 2025-07-22,11:08:48.000,203,10977748,12925,0,1753182527,13035.59543537,60.29325275999872,53380.001523360006 2025-07-22,11:08:49.000,203,10977767,12685,0,1753182528,13035.58869905999,60.328498410002794,53379.95261352001 2025-07-22,11:08:50.000,203,10977754,12805,0,1753182529,13035.6156443,60.33554754000215,53379.980562000004 2025-07-22,11:08:51.000,203,10977755,13045,0,1753182530,13035.6156443,60.33554754000215,53379.97357488001 2025-07-22,11:08:52.000,203,10977732,13045,0,1753182531,13035.622380609995,60.35669493000023,53379.93863928 2025-07-22,11:08:53.000,203,10977801,12925,0,1753182532,13035.64932584999,60.35669493000023,53379.97357488001 2025-07-22,11:08:54.000,203,10977764,12965,0,1753182533,13035.65606216,60.36374405999959,53380.001523360006 2025-07-22,11:08:55.000,203,10977786,12965,0,1753182534,13035.66953477999,60.3919405800043,53379.97357488001 2025-07-22,11:08:56.000,203,10977768,12565,0,1753182535,13035.68974370999,60.42013710000174,53379.98754912 2025-07-22,11:08:57.000,203,10977791,12565,0,1753182536,13035.69648002,60.46948101000453,53379.96658776 2025-07-22,11:08:58.000,203,10977729,12885,0,1753182537,13035.73016156999,60.448333619999175,53380.001523360006 2025-07-22,11:08:59.000,203,10977762,12925,0,1753182538,13035.75710681,60.47653014000389,53379.97357488001 2025-07-22,11:09:00.000,203,10977766,12525,0,1753182539,13035.790788359991,60.490628400002606,53379.99453624001 2025-07-22,11:09:01.000,203,10977734,12565,0,1753182540,13035.79752467,60.46948101000453,53379.95261352001 2025-07-22,11:09:02.000,203,10977763,12645,0,1753182541,13035.784052049996,60.448333619999175,53379.980562000004 2025-07-22,11:09:03.000,203,10977802,12565,0,1753182542,13035.8177336,60.455382749998535,53379.92466504001 2025-07-22,11:09:04.000,203,10977740,12605,0,1753182543,13035.898569320001,60.448333619999175,53379.95960064 2025-07-22,11:09:05.000,203,10977756,12685,0,1753182544,13035.858151460001,60.455382749998535,53380.02248472001 2025-07-22,11:09:06.000,203,10977771,12645,0,1753182545,13035.864887769996,60.46948101000453,53379.9456264 2025-07-22,11:09:07.000,203,10977775,12885,0,1753182546,13035.905305629996,60.47653014000389,53379.95960064 2025-07-22,11:09:08.000,203,10977731,12685,0,1753182547,13035.952459799992,60.497677530001965,53379.99453624001 2025-07-22,11:09:09.000,203,10977789,12685,0,1753182548,13035.965932419997,60.47653014000389,53379.99453624001 2025-07-22,11:09:10.000,203,10977729,12725,0,1753182549,13035.992877659992,60.490628400002606,53380.001523360006 2025-07-22,11:09:11.000,203,10977756,13125,0,1753182550,13036.053504449992,60.46948101000453,53380.00851048 2025-07-22,11:09:12.000,203,10977785,12765,0,1753182551,13036.080449690002,60.47653014000389,53379.98754912 2025-07-22,11:09:13.000,203,10977771,13005,0,1753182552,13036.114131239992,60.497677530001965,53379.96658776 2025-07-22,11:09:14.000,203,10977747,12725,0,1753182553,13036.154549099992,60.48357927000325,53379.96658776 2025-07-22,11:09:15.000,203,10977787,12805,0,1753182554,13036.181494340002,60.47653014000389,53379.980562000004 2025-07-22,11:09:16.000,203,10977715,12805,0,1753182555,13036.208439579998,60.48357927000325,53379.98754912 2025-07-22,11:09:17.000,203,10977727,12765,0,1753182556,13036.208439579998,60.47653014000389,53379.99453624001 2025-07-22,11:09:18.000,203,10977730,12885,0,1753182557,13036.242121130002,60.47653014000389,53380.0154976 2025-07-22,11:09:19.000,203,10977814,12965,0,1753182558,13036.296011609993,60.5258740499994,53380.02248472001 2025-07-22,11:09:20.000,203,10977745,13125,0,1753182559,13036.309484229998,60.504726660001324,53380.04344608001 2025-07-22,11:09:21.000,203,10977729,12805,0,1753182560,13036.343165779988,60.511775790000684,53379.99453624001 2025-07-22,11:09:22.000,203,10977741,12645,0,1753182561,13036.410528879998,60.511775790000684,53380.06440744 2025-07-22,11:09:23.000,203,10977750,12605,0,1753182562,13036.410528879998,60.504726660001324,53380.029471840004 2025-07-22,11:09:24.000,203,10977699,12885,0,1753182563,13036.450946739998,60.504726660001324,53380.03645896 2025-07-22,11:09:25.000,203,10977750,12805,0,1753182564,13036.484628289989,60.48357927000325,53380.001523360006 2025-07-22,11:09:26.000,203,10977770,12845,0,1753182565,13036.491364599999,60.448333619999175,53380.04344608001 2025-07-22,11:09:27.000,203,10977789,12645,0,1753182566,13036.531782459999,60.448333619999175,53380.029471840004 2025-07-22,11:09:28.000,203,10977755,12645,0,1753182567,13036.58567293999,60.39898971000366,53380.02248472001 2025-07-22,11:09:29.000,203,10977729,12805,0,1753182568,13036.619354489994,60.4271862300011,53380.00851048 2025-07-22,11:09:30.000,203,10977727,12605,0,1753182569,13036.60588186999,60.37079318999895,53380.00851048 2025-07-22,11:09:31.000,203,10977705,12885,0,1753182570,13036.63282711,60.314400150004076,53380.050433200006 2025-07-22,11:09:32.000,203,10977741,12725,0,1753182571,13036.64629972999,60.321449280003435,53380.029471840004 2025-07-22,11:09:33.000,203,10977731,12965,0,1753182572,13036.700190209995,60.28620362999936,53380.0154976 2025-07-22,11:09:34.000,203,10977738,12965,0,1753182573,13036.68671758999,60.265056240001286,53380.029471840004 2025-07-22,11:09:35.000,203,10977739,12805,0,1753182574,13036.74734437999,60.20866319999914,53380.0154976 2025-07-22,11:09:36.000,203,10977759,12765,0,1753182575,13036.76755330999,60.18751581000106,53380.050433200006 2025-07-22,11:09:37.000,203,10977728,12765,0,1753182576,13036.77428962,60.16636842000298,53379.99453624001 2025-07-22,11:09:38.000,203,10977687,12965,0,1753182577,13036.79449855,60.152270160004264,53380.04344608001 2025-07-22,11:09:39.000,203,10977769,12685,0,1753182578,13036.82818009999,60.10997538000083,53380.03645896 2025-07-22,11:09:40.000,203,10977770,12725,0,1753182579,13036.87533427,60.06768060000468,53380.0154976 2025-07-22,11:09:41.000,203,10977772,12845,0,1753182580,13036.882070579995,60.053582339998684,53380.02248472001 2025-07-22,11:09:42.000,203,10977745,12725,0,1753182581,13036.882070579995,60.02538582000125,53380.00851048 2025-07-22,11:09:43.000,203,10977752,12925,0,1753182582,13036.902279509995,60.01128756000253,53380.05742032 2025-07-22,11:09:44.000,203,10977720,12965,0,1753182583,13036.91575213,60.01128756000253,53380.099343040005 2025-07-22,11:09:45.000,203,10977737,12805,0,1753182584,13036.922488439996,59.98309103999782,53380.07838168 2025-07-22,11:09:46.000,203,10977776,12765,0,1753182585,13036.88880688999,59.96194364999974,53380.0154976 2025-07-22,11:09:47.000,203,10977780,12765,0,1753182586,13036.902279509995,59.97604190999846,53380.07139456001 2025-07-22,11:09:48.000,203,10977742,12885,0,1753182587,13036.88880688999,59.99014017000445,53380.05742032 2025-07-22,11:09:49.000,203,10977715,13085,0,1753182588,13036.902279509995,59.96194364999974,53380.06440744 2025-07-22,11:09:50.000,203,10977727,12565,0,1753182589,13036.86859795999,59.95489452000038,53380.03645896 2025-07-22,11:09:51.000,203,10977711,12685,0,1753182590,13036.882070579995,59.94079626000166,53380.06440744 2025-07-22,11:09:52.000,203,10977741,12805,0,1753182591,13036.87533427,59.94784539000102,53380.05742032 2025-07-22,11:09:53.000,203,10977754,12845,0,1753182592,13036.861861649995,59.89145234999887,53380.07139456001 2025-07-22,11:09:54.000,203,10977755,12805,0,1753182593,13036.82818009999,59.88440321999951,53380.050433200006 2025-07-22,11:09:55.000,203,10977763,12965,0,1753182594,13036.801234859995,59.84210844000336,53380.029471840004 2025-07-22,11:09:56.000,203,10977682,12725,0,1753182595,13036.781025929995,59.835059310004,53380.04344608001 2025-07-22,11:09:57.000,203,10977724,12725,0,1753182596,13036.72713544999,59.79276453000057,53380.04344608001 2025-07-22,11:09:58.000,203,10977754,12925,0,1753182597,13036.72713544999,59.82801018000464,53380.06440744 2025-07-22,11:09:59.000,203,10977741,12805,0,1753182598,13036.66650865999,59.78571540000121,53380.03645896 2025-07-22,11:10:00.000,203,10977762,12805,0,1753182599,13036.62609079999,59.820961049998004,53380.10633016 2025-07-22,11:10:01.000,203,10977773,12925,0,1753182600,13036.619354489994,59.77866627000185,53380.05742032 2025-07-22,11:10:02.000,203,10977735,12885,0,1753182601,13036.599145559994,59.79981365999993,53380.050433200006 2025-07-22,11:10:03.000,203,10977716,12805,0,1753182602,13036.578936629994,59.77866627000185,53380.06440744 2025-07-22,11:10:04.000,203,10977750,12605,0,1753182603,13036.538518769994,59.79981365999993,53380.050433200006 2025-07-22,11:10:05.000,203,10977731,12685,0,1753182604,13036.56546400999,59.84210844000336,53380.07139456001 2025-07-22,11:10:06.000,203,10977743,12965,0,1753182605,13036.578936629994,59.79981365999993,53380.06440744 2025-07-22,11:10:07.000,203,10977714,12965,0,1753182606,13036.538518769994,59.835059310004,53380.04344608001 2025-07-22,11:10:08.000,203,10977743,12885,0,1753182607,13036.551991389999,59.84915757000272,53380.0853688 2025-07-22,11:10:09.000,203,10977714,12765,0,1753182608,13036.558727699994,59.863255830001435,53380.029471840004 2025-07-22,11:10:10.000,203,10977727,12685,0,1753182609,13036.551991389999,59.84915757000272,53380.04344608001 2025-07-22,11:10:11.000,203,10977699,12605,0,1753182610,13036.551991389999,59.84915757000272,53380.03645896 2025-07-22,11:10:12.000,203,10977720,12805,0,1753182611,13036.56546400999,59.870304960000794,53380.07139456001 2025-07-22,11:10:13.000,203,10977717,13005,0,1753182612,13036.572200319999,59.84210844000336,53380.12030440001 2025-07-22,11:10:14.000,203,10977695,12885,0,1753182613,13036.56546400999,59.806862789999286,53380.10633016 2025-07-22,11:10:15.000,203,10977724,12645,0,1753182614,13036.56546400999,59.820961049998004,53380.12030440001 2025-07-22,11:10:16.000,203,10977705,12765,0,1753182615,13036.592409249999,59.77866627000185,53380.13427864 2025-07-22,11:10:17.000,203,10977751,12765,0,1753182616,13036.592409249999,59.74342061999778,53380.13427864 2025-07-22,11:10:18.000,203,10977718,12565,0,1753182617,13036.61261818,59.72932235999906,53380.15524 2025-07-22,11:10:19.000,203,10977749,13045,0,1753182618,13036.65303604,59.75751888000377,53380.11331728 2025-07-22,11:10:20.000,203,10977695,12845,0,1753182619,13036.63282711,59.75046975000441,53380.09235592001 2025-07-22,11:10:21.000,203,10977727,12965,0,1753182620,13036.659772349994,59.72932235999906,53380.15524 2025-07-22,11:10:22.000,203,10977736,12685,0,1753182621,13036.659772349994,59.77161714000249,53380.17620136 2025-07-22,11:10:23.000,203,10977714,12605,0,1753182622,13036.619354489994,59.75751888000377,53380.17620136 2025-07-22,11:10:24.000,203,10977709,12765,0,1753182623,13036.61261818,59.75046975000441,53380.2251112 2025-07-22,11:10:25.000,203,10977756,12605,0,1753182624,13036.61261818,59.77866627000185,53380.16222712001 2025-07-22,11:10:26.000,203,10977727,12805,0,1753182625,13036.639563419994,59.835059310004,53380.19017560001 2025-07-22,11:10:27.000,203,10977729,12885,0,1753182626,13036.58567293999,59.84915757000272,53380.23209832 2025-07-22,11:10:28.000,203,10977737,13005,0,1753182627,13036.592409249999,59.88440321999951,53380.24607256 2025-07-22,11:10:29.000,203,10977758,12965,0,1753182628,13036.58567293999,59.87735409000015,53380.27402104 2025-07-22,11:10:30.000,203,10977760,12605,0,1753182629,13036.56546400999,59.89145234999887,53380.35786648001 2025-07-22,11:10:31.000,203,10977706,12805,0,1753182630,13036.551991389999,59.98309103999782,53380.28799528001 2025-07-22,11:10:32.000,203,10977721,12685,0,1753182631,13036.525046149989,59.98309103999782,53380.30196952 2025-07-22,11:10:33.000,203,10977734,12725,0,1753182632,13036.504837219989,60.01128756000253,53380.35087936 2025-07-22,11:10:34.000,203,10977745,12765,0,1753182633,13036.471155669999,60.06063146999804,53380.336905120006 2025-07-22,11:10:35.000,203,10977744,12765,0,1753182634,13036.498100909994,60.06063146999804,53380.35786648001 2025-07-22,11:10:36.000,203,10977676,12845,0,1753182635,13036.464419359989,60.06063146999804,53380.37882784001 2025-07-22,11:10:37.000,203,10977765,12805,0,1753182636,13036.417265189993,60.06768060000468,53380.42773768001 2025-07-22,11:10:38.000,203,10977737,12805,0,1753182637,13036.390319949998,60.088827990002756,53380.364853600004 2025-07-22,11:10:39.000,203,10977721,12805,0,1753182638,13036.397056259993,60.102926250001474,53380.39280208 2025-07-22,11:10:40.000,203,10977745,12645,0,1753182639,13036.336429469993,60.102926250001474,53380.41376344 2025-07-22,11:10:41.000,203,10977715,12685,0,1753182640,13036.316220539993,60.10997538000083,53380.44171192 2025-07-22,11:10:42.000,203,10977732,12845,0,1753182641,13036.322956849988,60.095877120002115,53380.364853600004 2025-07-22,11:10:43.000,203,10977726,12885,0,1753182642,13036.336429469993,60.102926250001474,53380.44869904 2025-07-22,11:10:44.000,203,10977681,12685,0,1753182643,13036.336429469993,60.10997538000083,53380.42075056 2025-07-22,11:10:45.000,203,10977736,12805,0,1753182644,13036.316220539993,60.095877120002115,53380.41376344 2025-07-22,11:10:46.000,203,10977730,12765,0,1753182645,13036.269066369998,60.11702451000019,53380.42075056 2025-07-22,11:10:47.000,203,10977744,12805,0,1753182646,13036.262330060003,60.13112276999891,53380.46267328 2025-07-22,11:10:48.000,203,10977696,12725,0,1753182647,13036.309484229998,60.088827990002756,53380.4696604 2025-07-22,11:10:49.000,203,10977752,12765,0,1753182648,13036.289275299998,60.088827990002756,53380.49760888001 2025-07-22,11:10:50.000,203,10977754,12605,0,1753182649,13036.282538990003,60.081778860003396,53380.47664752001 2025-07-22,11:10:51.000,203,10977741,12685,0,1753182650,13036.262330060003,60.06768060000468,53380.51158312 2025-07-22,11:10:52.000,203,10977766,12885,0,1753182651,13036.275802679993,60.02538582000125,53380.56748008 2025-07-22,11:10:53.000,203,10977775,12925,0,1753182652,13036.269066369998,60.01128756000253,53380.54651872001 2025-07-22,11:10:54.000,203,10977780,12645,0,1753182653,13036.262330060003,60.06768060000468,53380.58145432 2025-07-22,11:10:55.000,203,10977742,12845,0,1753182654,13036.248857439998,60.06063146999804,53380.56049296 2025-07-22,11:10:56.000,203,10977797,13125,0,1753182655,13036.248857439998,60.01833669000189,53380.62337704001 2025-07-22,11:10:57.000,203,10977754,12285,0,1753182656,13036.235384819993,60.081778860003396,53380.62337704001 2025-07-22,11:10:58.000,203,10977730,12765,0,1753182657,13036.242121130002,60.046533209999325,53380.63036416 2025-07-22,11:10:59.000,203,10977755,12965,0,1753182658,13036.228648509998,60.081778860003396,53380.58844144 2025-07-22,11:11:00.000,203,10977748,12845,0,1753182659,13036.168021719997,60.10997538000083,53380.56748008 2025-07-22,11:11:01.000,203,10977747,12925,0,1753182660,13036.181494340002,60.12407363999955,53380.65831264 2025-07-22,11:11:02.000,203,10977763,12725,0,1753182661,13036.161285410002,60.15931929000362,53380.64433840001 2025-07-22,11:11:03.000,203,10977754,12725,0,1753182662,13036.161285410002,60.11702451000019,53380.651325520004 2025-07-22,11:11:04.000,203,10977765,12925,0,1753182663,13036.147812789997,60.16636842000298,53380.721196720006 2025-07-22,11:11:05.000,203,10977771,12925,0,1753182664,13036.114131239992,60.22981059000449,53380.71420960001 2025-07-22,11:11:06.000,203,10977760,13125,0,1753182665,13036.087185999997,60.25095798000257,53380.72818384 2025-07-22,11:11:07.000,203,10977750,12805,0,1753182666,13036.093922309992,60.279154500000004,53380.770106560005 2025-07-22,11:11:08.000,203,10977744,12965,0,1753182667,13036.087185999997,60.3919405800043,53380.75613232 2025-07-22,11:11:09.000,203,10977768,12845,0,1753182668,13036.033295519992,60.35669493000023,53380.75613232 2025-07-22,11:11:10.000,203,10977786,12725,0,1753182669,13036.013086589992,60.441284489999816,53380.80504216 2025-07-22,11:11:11.000,203,10977804,12725,0,1753182670,13035.972668729992,60.462431879997894,53380.819016400004 2025-07-22,11:11:12.000,203,10977765,12525,0,1753182671,13035.965932419997,60.504726660001324,53380.81202928001 2025-07-22,11:11:13.000,203,10977775,12925,0,1753182672,13035.945723489996,60.554070570004114,53380.839977760006 2025-07-22,11:11:14.000,203,10977757,12645,0,1753182673,13035.925514559996,60.561119700003474,53380.86093912001 2025-07-22,11:11:15.000,203,10977763,12805,0,1753182674,13035.979405040001,60.61751273999835,53380.839977760006 2025-07-22,11:11:16.000,203,10977767,12965,0,1753182675,13035.972668729992,60.624561869997706,53380.90984896001 2025-07-22,11:11:17.000,203,10977801,12965,0,1753182676,13035.945723489996,60.723249690003286,53380.95177168 2025-07-22,11:11:18.000,203,10977760,12805,0,1753182677,13035.959196110001,60.75144621000072,53380.867926240004 2025-07-22,11:11:19.000,203,10977723,12565,0,1753182678,13035.959196110001,60.7725935999988,53380.87491336 2025-07-22,11:11:20.000,203,10977814,12525,0,1753182679,13035.932250869992,60.82193751000159,53380.96574592 2025-07-22,11:11:21.000,203,10977728,12685,0,1753182680,13035.952459799992,60.864232289997744,53380.90286184 2025-07-22,11:11:22.000,203,10977743,13045,0,1753182681,13035.986141349997,60.87128142000438,53380.97972016001 2025-07-22,11:11:23.000,203,10977760,12685,0,1753182682,13035.959196110001,60.913576200000534,53380.986707280004 2025-07-22,11:11:24.000,203,10977795,12965,0,1753182683,13035.965932419997,60.94177271999797,53380.986707280004 2025-07-22,11:11:25.000,203,10977733,12805,0,1753182684,13035.972668729992,60.9840675000014,53381.035617120004 2025-07-22,11:11:26.000,203,10977760,12965,0,1753182685,13035.972668729992,60.9840675000014,53381.04260424 2025-07-22,11:11:27.000,203,10977773,12805,0,1753182686,13035.979405040001,60.9840675000014,53381.02863000001 2025-07-22,11:11:28.000,203,10977769,12685,0,1753182687,13036.006350279997,60.99816576000012,53381.04260424 2025-07-22,11:11:29.000,203,10977760,12765,0,1753182688,13036.033295519992,60.9840675000014,53381.02164288 2025-07-22,11:11:30.000,203,10977769,12845,0,1753182689,13036.046768139997,61.01226401999884,53381.035617120004 2025-07-22,11:11:31.000,203,10977708,12605,0,1753182690,13036.066977069997,61.0193131499982,53381.11946256 2025-07-22,11:11:32.000,203,10977759,12925,0,1753182691,13036.080449690002,61.04046054000355,53381.07753984001 2025-07-22,11:11:33.000,203,10977774,12965,0,1753182692,13036.093922309992,61.089804449999065,53381.14042392 2025-07-22,11:11:34.000,203,10977748,12805,0,1753182693,13036.107394929997,61.11095184000442,53381.11946256 2025-07-22,11:11:35.000,203,10977763,12805,0,1753182694,13036.141076480002,61.11095184000442,53381.154398160004 2025-07-22,11:11:36.000,203,10977713,12845,0,1753182695,13036.120867550002,61.16029574999993,53381.203308000004 2025-07-22,11:11:37.000,203,10977774,12885,0,1753182696,13036.120867550002,61.15324662000057,53381.21728224001 2025-07-22,11:11:38.000,203,10977752,12965,0,1753182697,13036.134340169992,61.146197490001214,53381.2382436 2025-07-22,11:11:39.000,203,10977768,12965,0,1753182698,13036.114131239992,61.11800097000378,53381.23125648 2025-07-22,11:11:40.000,203,10977796,13205,0,1753182699,13036.100658620002,61.17439400999865,53381.23125648 2025-07-22,11:11:41.000,203,10977742,12645,0,1753182700,13036.134340169992,61.096853579998424,53381.25920496 2025-07-22,11:11:42.000,203,10977739,12725,0,1753182701,13036.161285410002,61.11095184000442,53381.26619208001 2025-07-22,11:11:43.000,203,10977770,12645,0,1753182702,13036.161285410002,61.096853579998424,53381.28715344 2025-07-22,11:11:44.000,203,10977776,12725,0,1753182703,13036.168021719997,61.06865706000099,53381.273179200005 2025-07-22,11:11:45.000,203,10977725,12805,0,1753182704,13036.194966959993,61.04046054000355,53381.322089040004 2025-07-22,11:11:46.000,203,10977768,12445,0,1753182705,13036.194966959993,61.04046054000355,53381.39894736 2025-07-22,11:11:47.000,203,10977728,12725,0,1753182706,13036.168021719997,61.04046054000355,53381.322089040004 2025-07-22,11:11:48.000,203,10977742,12845,0,1753182707,13036.188230649997,61.04046054000355,53381.35003752 2025-07-22,11:11:49.000,203,10977774,12405,0,1753182708,13036.235384819993,61.0193131499982,53381.370998880004 2025-07-22,11:11:50.000,203,10977757,12885,0,1753182709,13036.242121130002,61.01226401999884,53381.33606328001 2025-07-22,11:11:51.000,203,10977788,12685,0,1753182710,13036.228648509998,61.01226401999884,53381.377986 2025-07-22,11:11:52.000,203,10977760,12925,0,1753182711,13036.255593749993,60.99111663000076,53381.40593448 2025-07-22,11:11:53.000,203,10977773,12845,0,1753182712,13036.282538990003,61.01226401999884,53381.41990872 2025-07-22,11:11:54.000,203,10977775,12845,0,1753182713,13036.242121130002,60.99816576000012,53381.40593448 2025-07-22,11:11:55.000,203,10977752,13285,0,1753182714,13036.282538990003,60.99111663000076,53381.41990872 2025-07-22,11:11:56.000,203,10977705,12965,0,1753182715,13036.242121130002,60.97701837000204,53381.391960240006 2025-07-22,11:11:57.000,203,10977696,12525,0,1753182716,13036.228648509998,61.02636228000483,53381.377986 2025-07-22,11:11:58.000,203,10977764,12605,0,1753182717,13036.255593749993,61.02636228000483,53381.4478572 2025-07-22,11:11:59.000,203,10977742,12845,0,1753182718,13036.221912200002,61.03341141000419,53381.42689584 2025-07-22,11:12:00.000,203,10977719,12965,0,1753182719,13036.242121130002,61.11800097000378,53381.49676704 2025-07-22,11:12:01.000,203,10977711,13005,0,1753182720,13036.188230649997,61.146197490001214,53381.47580568 2025-07-22,11:12:02.000,203,10977767,12725,0,1753182721,13036.161285410002,61.20259053000336,53381.46183144001 2025-07-22,11:12:03.000,203,10977726,12445,0,1753182722,13036.168021719997,61.23783618000016,53381.5177284 2025-07-22,11:12:04.000,203,10977768,12805,0,1753182723,13036.174758029993,61.30127835000167,53381.53170264001 2025-07-22,11:12:05.000,203,10977794,12845,0,1753182724,13036.127603859997,61.371769650002534,53381.53170264001 2025-07-22,11:12:06.000,203,10977761,12845,0,1753182725,13036.120867550002,61.41406442999869,53381.49676704 2025-07-22,11:12:07.000,203,10977750,13005,0,1753182726,13036.073713379992,61.4775066000002,53381.608560960005 2025-07-22,11:12:08.000,203,10977717,12925,0,1753182727,13036.053504449992,61.533899640002346,53381.608560960005 2025-07-22,11:12:09.000,203,10977743,12805,0,1753182728,13036.019822900002,61.61144007000257,53381.52471552 2025-07-22,11:12:10.000,203,10977759,12805,0,1753182729,13035.972668729992,61.63963659000001,53381.54567688 2025-07-22,11:12:11.000,203,10977765,12765,0,1753182730,13036.026559209997,61.70307876000152,53381.559651120006 2025-07-22,11:12:12.000,203,10977752,12805,0,1753182731,13035.965932419997,61.75242267000431,53381.61554808 2025-07-22,11:12:13.000,203,10977737,12725,0,1753182732,13035.959196110001,61.79471745000046,53381.60157384001 2025-07-22,11:12:14.000,203,10977743,13005,0,1753182733,13035.918778250001,61.81586483999854,53381.57362536 2025-07-22,11:12:15.000,203,10977776,12805,0,1753182734,13035.925514559996,61.83701223000389,53381.5875996 2025-07-22,11:12:16.000,203,10977769,12765,0,1753182735,13035.912041939991,61.83701223000389,53381.60157384001 2025-07-22,11:12:17.000,203,10977726,12805,0,1753182736,13035.898569320001,61.85111049000261,53381.60157384001 2025-07-22,11:12:18.000,203,10977788,12605,0,1753182737,13035.905305629996,61.86520875000133,53381.58061248001 2025-07-22,11:12:19.000,203,10977756,13005,0,1753182738,13035.945723489996,61.83701223000389,53381.5875996 2025-07-22,11:12:20.000,203,10977744,12885,0,1753182739,13035.959196110001,61.80881570999918,53381.62952232001 2025-07-22,11:12:21.000,203,10977751,12765,0,1753182740,13035.979405040001,61.79471745000046,53381.59458672 2025-07-22,11:12:22.000,203,10977736,12645,0,1753182741,13036.046768139997,61.773570060002385,53381.58061248001 2025-07-22,11:12:23.000,203,10977747,12765,0,1753182742,13036.053504449992,61.71012789000088,53381.559651120006 2025-07-22,11:12:24.000,203,10977770,12885,0,1753182743,13036.073713379992,61.69602963000216,53381.54567688 2025-07-22,11:12:25.000,203,10977759,12645,0,1753182744,13036.120867550002,61.69602963000216,53381.59458672 2025-07-22,11:12:26.000,203,10977783,12765,0,1753182745,13036.147812789997,61.63963659000001,53381.5875996 2025-07-22,11:12:27.000,203,10977731,12845,0,1753182746,13036.201703270002,61.56209615999978,53381.60157384001 2025-07-22,11:12:28.000,203,10977714,12845,0,1753182747,13036.262330060003,61.50570312000491,53381.59458672 2025-07-22,11:12:29.000,203,10977765,12925,0,1753182748,13036.296011609993,61.46340834000148,53381.608560960005 2025-07-22,11:12:30.000,203,10977734,12845,0,1753182749,13036.309484229998,61.42816269000468,53381.559651120006 2025-07-22,11:12:31.000,203,10977737,12805,0,1753182750,13036.370111019998,61.371769650002534,53381.58061248001 2025-07-22,11:12:32.000,203,10977745,12845,0,1753182751,13036.390319949998,61.3294748699991,53381.538689760004 2025-07-22,11:12:33.000,203,10977761,12885,0,1753182752,13036.410528879998,61.308327480001026,53381.56663824 2025-07-22,11:12:34.000,203,10977734,12965,0,1753182753,13036.437474119994,61.28013096000359,53381.58061248001 2025-07-22,11:12:35.000,203,10977757,12725,0,1753182754,13036.437474119994,61.258983569998236,53381.538689760004 2025-07-22,11:12:36.000,203,10977744,12885,0,1753182755,13036.457683049994,61.24488530999952,53381.559651120006 2025-07-22,11:12:37.000,203,10977790,13125,0,1753182756,13036.477891979994,61.2307870500008,53381.61554808 2025-07-22,11:12:38.000,203,10977754,13005,0,1753182757,13036.484628289989,61.24488530999952,53381.6225352 2025-07-22,11:12:39.000,203,10977770,12725,0,1753182758,13036.464419359989,61.20963966000272,53381.57362536 2025-07-22,11:12:40.000,203,10977728,12765,0,1753182759,13036.444210429989,61.20963966000272,53381.60157384001 2025-07-22,11:12:41.000,203,10977745,12965,0,1753182760,13036.397056259993,61.2307870500008,53381.5875996 2025-07-22,11:12:42.000,203,10977730,12885,0,1753182761,13036.383583639989,61.20963966000272,53381.6225352 2025-07-22,11:12:43.000,203,10977772,12885,0,1753182762,13036.363374709988,61.21668879000208,53381.61554808 2025-07-22,11:12:44.000,203,10977758,12885,0,1753182763,13036.336429469993,61.22373792000144,53381.608560960005 2025-07-22,11:12:45.000,203,10977742,13005,0,1753182764,13036.289275299998,61.188492270004645,53381.65048368001 2025-07-22,11:12:46.000,203,10977753,12805,0,1753182765,13036.228648509998,61.23783618000016,53381.61554808 2025-07-22,11:12:47.000,203,10977749,12765,0,1753182766,13036.235384819993,61.20963966000272,53381.608560960005 2025-07-22,11:12:48.000,203,10977724,12685,0,1753182767,13036.228648509998,61.27308183000423,53381.58061248001 2025-07-22,11:12:49.000,203,10977710,12605,0,1753182768,13036.208439579998,61.308327480001026,53381.62952232001 2025-07-22,11:12:50.000,203,10977785,12765,0,1753182769,13036.161285410002,61.315376610000385,53381.66445792 2025-07-22,11:12:51.000,203,10977742,12925,0,1753182770,13036.114131239992,61.37881878000189,53381.608560960005 2025-07-22,11:12:52.000,203,10977745,12885,0,1753182771,13036.100658620002,61.43521182000404,53381.62952232001 2025-07-22,11:12:53.000,203,10977776,12925,0,1753182772,13036.080449690002,61.50570312000491,53381.5875996 2025-07-22,11:12:54.000,203,10977775,12765,0,1753182773,13036.033295519992,61.52685051000299,53381.56663824 2025-07-22,11:12:55.000,203,10977777,12645,0,1753182774,13036.053504449992,61.56209615999978,53381.608560960005 2025-07-22,11:12:56.000,203,10977768,13125,0,1753182775,13036.013086589992,61.5761944199985,53381.63650944 2025-07-22,11:12:57.000,203,10977775,12765,0,1753182776,13036.046768139997,61.70307876000152,53381.6225352 2025-07-22,11:12:58.000,203,10977744,13245,0,1753182777,13036.019822900002,61.731275279998954,53381.61554808 2025-07-22,11:12:59.000,203,10977775,12685,0,1753182778,13035.992877659992,61.780619190001744,53381.5875996 2025-07-22,11:13:00.000,203,10977833,12725,0,1753182779,13035.979405040001,61.80881570999918,53381.57362536 2025-07-22,11:13:01.000,203,10977777,12845,0,1753182780,13035.986141349997,61.80176657999982,53381.62952232001 2025-07-22,11:13:02.000,203,10977753,12845,0,1753182781,13036.019822900002,61.80881570999918,53381.58061248001 2025-07-22,11:13:03.000,203,10977734,13005,0,1753182782,13036.040031830002,61.80176657999982,53381.66445792 2025-07-22,11:13:04.000,203,10977776,13125,0,1753182783,13036.080449690002,61.766520930003026,53381.65048368001 2025-07-22,11:13:05.000,203,10977769,12805,0,1753182784,13036.060240760002,61.766520930003026,53381.66445792 2025-07-22,11:13:06.000,203,10977714,12845,0,1753182785,13036.087185999997,61.73832440999831,53381.64349656 2025-07-22,11:13:07.000,203,10977764,12725,0,1753182786,13036.080449690002,61.731275279998954,53381.559651120006 2025-07-22,11:13:08.000,203,10977761,13005,0,1753182787,13036.080449690002,61.64668571999937,53381.60157384001 2025-07-22,11:13:09.000,203,10977749,12965,0,1753182788,13036.087185999997,61.597341810003854,53381.61554808 2025-07-22,11:13:10.000,203,10977751,12525,0,1753182789,13036.120867550002,61.540948770001705,53381.57362536 2025-07-22,11:13:11.000,203,10977727,13125,0,1753182790,13036.093922309992,61.533899640002346,53381.59458672 2025-07-22,11:13:12.000,203,10977730,12605,0,1753182791,13036.087185999997,61.484555729999556,53381.54567688 2025-07-22,11:13:13.000,203,10977737,12925,0,1753182792,13036.120867550002,61.45635921000212,53381.608560960005 2025-07-22,11:13:14.000,203,10977758,12645,0,1753182793,13036.100658620002,61.42816269000468,53381.58061248001 2025-07-22,11:13:15.000,203,10977741,12965,0,1753182794,13036.093922309992,61.39291704000061,53381.57362536 2025-07-22,11:13:16.000,203,10977702,12885,0,1753182795,13036.093922309992,61.33652399999846,53381.54567688 2025-07-22,11:13:17.000,203,10977744,12925,0,1753182796,13036.087185999997,61.322425739999744,53381.56663824 2025-07-22,11:13:18.000,203,10977788,12845,0,1753182797,13036.100658620002,61.28718009000295,53381.52471552 2025-07-22,11:13:19.000,203,10977797,12805,0,1753182798,13036.093922309992,61.29422922000231,53381.53170264001 2025-07-22,11:13:20.000,203,10977736,12565,0,1753182799,13036.080449690002,61.27308183000423,53381.54567688 2025-07-22,11:13:21.000,203,10977773,12885,0,1753182800,13036.073713379992,61.322425739999744,53381.45484432 2025-07-22,11:13:22.000,203,10977786,12565,0,1753182801,13036.066977069997,61.322425739999744,53381.510741280006 2025-07-22,11:13:23.000,203,10977755,13005,0,1753182802,13036.060240760002,61.3294748699991,53381.47580568 2025-07-22,11:13:24.000,203,10977737,12645,0,1753182803,13036.053504449992,61.38586791000125,53381.41292160001 2025-07-22,11:13:25.000,203,10977777,12645,0,1753182804,13036.053504449992,61.38586791000125,53381.48279280001 2025-07-22,11:13:26.000,203,10977779,12765,0,1753182805,13036.006350279997,61.42816269000468,53381.45484432 2025-07-22,11:13:27.000,203,10977783,12885,0,1753182806,13035.999613970002,61.46340834000148,53381.48279280001 2025-07-22,11:13:28.000,203,10977765,12925,0,1753182807,13035.992877659992,61.491604859998915,53381.46183144001 2025-07-22,11:13:29.000,203,10977759,12885,0,1753182808,13035.959196110001,61.51980138000363,53381.440870080005 2025-07-22,11:13:30.000,203,10977768,12765,0,1753182809,13035.945723489996,61.55504703000042,53381.46183144001 2025-07-22,11:13:31.000,203,10977773,12765,0,1753182810,13035.912041939991,61.597341810003854,53381.46881856 2025-07-22,11:13:32.000,203,10977799,12645,0,1753182811,13035.898569320001,61.60439094000321,53381.510741280006 2025-07-22,11:13:33.000,203,10977784,12565,0,1753182812,13035.851415149991,61.67488224000408,53381.46881856 2025-07-22,11:13:34.000,203,10977738,12885,0,1753182813,13035.810997289991,61.6889805000028,53381.46881856 2025-07-22,11:13:35.000,203,10977785,12485,0,1753182814,13035.77057942999,61.70307876000152,53381.4478572 2025-07-22,11:13:36.000,203,10977805,12805,0,1753182815,13035.790788359991,61.717177020000236,53381.41990872 2025-07-22,11:13:37.000,203,10977757,12725,0,1753182816,13035.723425259996,61.73832440999831,53381.43388296001 2025-07-22,11:13:38.000,203,10977794,13085,0,1753182817,13035.743634189996,61.766520930003026,53381.38497312001 2025-07-22,11:13:39.000,203,10977756,12765,0,1753182818,13035.73689788,61.773570060002385,53381.42689584 2025-07-22,11:13:40.000,203,10977773,12765,0,1753182819,13035.73016156999,61.79471745000046,53381.377986 2025-07-22,11:13:41.000,203,10977772,12725,0,1753182820,13035.73016156999,61.80881570999918,53381.39894736 2025-07-22,11:13:42.000,203,10977783,12685,0,1753182821,13035.71668895,61.8229139699979,53381.42689584 2025-07-22,11:13:43.000,203,10977799,12845,0,1753182822,13035.71668895,61.8229139699979,53381.377986 2025-07-22,11:13:44.000,203,10977727,12765,0,1753182823,13035.683007399995,61.80881570999918,53381.391960240006 2025-07-22,11:13:45.000,203,10977791,12605,0,1753182824,13035.70995263999,61.8229139699979,53381.377986 2025-07-22,11:13:46.000,203,10977810,12885,0,1753182825,13035.73016156999,61.80176657999982,53381.343050400006 2025-07-22,11:13:47.000,203,10977775,12645,0,1753182826,13035.71668895,61.7876683200011,53381.370998880004 2025-07-22,11:13:48.000,203,10977780,12725,0,1753182827,13035.73016156999,61.7876683200011,53381.35702464 2025-07-22,11:13:49.000,203,10977729,12845,0,1753182828,13035.743634189996,61.829963100004534,53381.35003752 2025-07-22,11:13:50.000,203,10977769,13085,0,1753182829,13035.790788359991,61.81586483999854,53381.370998880004 2025-07-22,11:13:51.000,203,10977733,12645,0,1753182830,13035.75037049999,61.84406136000325,53381.32907616 2025-07-22,11:13:52.000,203,10977759,12645,0,1753182831,13035.790788359991,61.80881570999918,53381.273179200005 2025-07-22,11:13:53.000,203,10977794,12685,0,1753182832,13035.763843119996,61.87225788000069,53381.33606328001 2025-07-22,11:13:54.000,203,10977755,12645,0,1753182833,13035.784052049996,61.85815962000197,53381.3081148 2025-07-22,11:13:55.000,203,10977741,12845,0,1753182834,13035.75037049999,61.829963100004534,53381.25221784 2025-07-22,11:13:56.000,203,10977741,12885,0,1753182835,13035.810997289991,61.85815962000197,53381.273179200005 2025-07-22,11:13:57.000,203,10977784,12805,0,1753182836,13035.810997289991,61.84406136000325,53381.3081148 2025-07-22,11:13:58.000,203,10977744,12845,0,1753182837,13035.77057942999,61.80176657999982,53381.24523072001 2025-07-22,11:13:59.000,203,10977776,12925,0,1753182838,13035.79752467,61.86520875000133,53381.3081148 2025-07-22,11:14:00.000,203,10977738,12845,0,1753182839,13035.73016156999,61.87225788000069,53381.3081148 2025-07-22,11:14:01.000,203,10977729,12765,0,1753182840,13035.763843119996,61.87225788000069,53381.30112768 2025-07-22,11:14:02.000,203,10977770,12845,0,1753182841,13035.75037049999,61.900454399998125,53381.28715344 2025-07-22,11:14:03.000,203,10977741,12605,0,1753182842,13035.69648002,61.91455266000412,53381.28016632 2025-07-22,11:14:04.000,203,10977754,12925,0,1753182843,13035.69648002,61.87225788000069,53381.21728224001 2025-07-22,11:14:05.000,203,10977775,12925,0,1753182844,13035.67627109,61.88635613999941,53381.224269360006 2025-07-22,11:14:06.000,203,10977743,12925,0,1753182845,13035.67627109,61.893405269998766,53381.23125648 2025-07-22,11:14:07.000,203,10977810,12805,0,1753182846,13035.64932584999,61.86520875000133,53381.24523072001 2025-07-22,11:14:08.000,203,10977744,12605,0,1753182847,13035.642589539995,61.91455266000412,53381.18933376 2025-07-22,11:14:09.000,203,10977769,12965,0,1753182848,13035.561753819995,61.90750353000476,53381.16138528 2025-07-22,11:14:10.000,203,10977742,12965,0,1753182849,13035.50786333999,61.949798310000915,53381.11247544 2025-07-22,11:14:11.000,203,10977726,12725,0,1753182850,13035.52807226999,61.96389656999963,53381.16138528 2025-07-22,11:14:12.000,203,10977715,12805,0,1753182851,13035.480918099995,62.006191350003064,53381.14741104001 2025-07-22,11:14:13.000,203,10977745,12765,0,1753182852,13035.47418179,62.02733874000114,53381.154398160004 2025-07-22,11:14:14.000,203,10977731,12965,0,1753182853,13035.40681868999,62.06258438999794,53381.105488320005 2025-07-22,11:14:15.000,203,10977767,12925,0,1753182854,13035.413555,62.08373178000329,53381.09151408 2025-07-22,11:14:16.000,203,10977723,12925,0,1753182855,13035.379873449994,62.09078091000265,53381.09151408 2025-07-22,11:14:17.000,203,10977747,12925,0,1753182856,13035.359664519994,62.118977430000086,53381.07753984001 2025-07-22,11:14:18.000,203,10977763,12885,0,1753182857,13035.352928209999,62.182419600001595,53381.08452696 2025-07-22,11:14:19.000,203,10977754,12925,0,1753182858,13035.32598296999,62.189468730000954,53381.1334368 2025-07-22,11:14:20.000,203,10977789,12925,0,1753182859,13035.272092489999,62.22471437999775,53381.08452696 2025-07-22,11:14:21.000,203,10977729,12685,0,1753182860,13035.299037729994,62.2458617700031,53381.056578480006 2025-07-22,11:14:22.000,203,10977785,12965,0,1753182861,13035.265356179989,62.21766524999839,53381.02863000001 2025-07-22,11:14:23.000,203,10977773,12725,0,1753182862,13035.272092489999,62.28815654999926,53381.04959136001 2025-07-22,11:14:24.000,203,10977777,12765,0,1753182863,13035.245147249989,62.32340220000333,53380.9936944 2025-07-22,11:14:25.000,203,10977742,12845,0,1753182864,13035.251883559999,62.38684437000484,53381.02863000001 2025-07-22,11:14:26.000,203,10977757,12805,0,1753182865,13035.238410939994,62.31635307000397,53381.02164288 2025-07-22,11:14:27.000,203,10977757,12925,0,1753182866,13035.238410939994,62.407991760002915,53381.02164288 2025-07-22,11:14:28.000,203,10977765,12605,0,1753182867,13035.265356179989,62.407991760002915,53381.00068152001 2025-07-22,11:14:29.000,203,10977725,12965,0,1753182868,13035.285565109989,62.415040890002274,53381.02863000001 2025-07-22,11:14:30.000,203,10977749,12765,0,1753182869,13035.272092489999,62.45733566999843,53381.007668640006 2025-07-22,11:14:31.000,203,10977731,12725,0,1753182870,13035.251883559999,62.47143393000442,53381.02164288 2025-07-22,11:14:32.000,203,10977726,13005,0,1753182871,13035.285565109989,62.48553219000314,53381.00068152001 2025-07-22,11:14:33.000,203,10977756,12885,0,1753182872,13035.278828799994,62.46438479999779,53380.986707280004 2025-07-22,11:14:34.000,203,10977737,12765,0,1753182873,13035.312510349999,62.48553219000314,53380.97273304 2025-07-22,11:14:35.000,203,10977764,12845,0,1753182874,13035.332719279999,62.46438479999779,53380.986707280004 2025-07-22,11:14:36.000,203,10977788,12925,0,1753182875,13035.32598296999,62.45028653999907,53380.97972016001 2025-07-22,11:14:37.000,203,10977774,12765,0,1753182876,13035.339455589994,62.50667958000122,53380.97972016001 2025-07-22,11:14:38.000,203,10977798,12605,0,1753182877,13035.359664519994,62.47143393000442,53380.97972016001 2025-07-22,11:14:39.000,203,10977759,12525,0,1753182878,13035.34619189999,62.4925813200025,53380.937797440005 2025-07-22,11:14:40.000,203,10977752,12965,0,1753182879,13035.299037729994,62.49963045000186,53380.97273304 2025-07-22,11:14:41.000,203,10977725,12885,0,1753182880,13035.299037729994,62.49963045000186,53380.96574592 2025-07-22,11:14:42.000,203,10977747,12645,0,1753182881,13035.299037729994,62.50667958000122,53380.93081032001 2025-07-22,11:14:43.000,203,10977713,12525,0,1753182882,13035.292301419999,62.527826969999296,53380.9238232 2025-07-22,11:14:44.000,203,10977748,12805,0,1753182883,13035.305774039989,62.55602349000401,53380.94478456 2025-07-22,11:14:45.000,203,10977731,12765,0,1753182884,13035.312510349999,62.56307262000337,53380.90286184 2025-07-22,11:14:46.000,203,10977758,12685,0,1753182885,13035.299037729994,62.591269140000804,53380.90286184 2025-07-22,11:14:47.000,203,10977728,12885,0,1753182886,13035.312510349999,62.633563920004235,53380.89587472 2025-07-22,11:14:48.000,203,10977771,12885,0,1753182887,13035.319246659994,62.66176044000167,53380.94478456 2025-07-22,11:14:49.000,203,10977728,12965,0,1753182888,13035.319246659994,62.68290782999975,53380.95875880001 2025-07-22,11:14:50.000,203,10977701,12765,0,1753182889,13035.32598296999,62.67585870000039,53380.89587472 2025-07-22,11:14:51.000,203,10977727,12845,0,1753182890,13035.359664519994,62.69700608999847,53380.90286184 2025-07-22,11:14:52.000,203,10977744,12605,0,1753182891,13035.34619189999,62.7393008700019,53380.84696488 2025-07-22,11:14:53.000,203,10977717,12725,0,1753182892,13035.39334607,62.78159564999805,53380.88190048001 2025-07-22,11:14:54.000,203,10977770,12925,0,1753182893,13035.400082379994,62.83093956000084,53380.9238232 2025-07-22,11:14:55.000,203,10977724,12765,0,1753182894,13035.420291309994,62.802743040003406,53380.89587472 2025-07-22,11:14:56.000,203,10977744,12525,0,1753182895,13035.43376393,62.823890430001484,53380.88190048001 2025-07-22,11:14:57.000,203,10977734,12885,0,1753182896,13035.40681868999,62.85208694999892,53380.84696488 2025-07-22,11:14:58.000,203,10977715,12765,0,1753182897,13035.43376393,62.873234340004274,53380.86093912001 2025-07-22,11:14:59.000,203,10977736,12765,0,1753182898,13035.42702761999,62.90847999000107,53380.81202928001 2025-07-22,11:15:00.000,203,10977732,12685,0,1753182899,13035.46744547999,62.88733260000299,53380.89587472 2025-07-22,11:15:01.000,203,10977685,12685,0,1753182900,13035.460709169995,62.90847999000107,53380.89587472 2025-07-22,11:15:02.000,203,10977737,12725,0,1753182901,13035.43376393,62.90847999000107,53380.89587472 2025-07-22,11:15:03.000,203,10977755,12765,0,1753182902,13035.44723654999,62.90847999000107,53380.88190048001 2025-07-22,11:15:04.000,203,10977771,12645,0,1753182903,13035.42702761999,62.92257824999979,53380.888887600006 2025-07-22,11:15:05.000,203,10977739,12805,0,1753182904,13035.44723654999,62.92257824999979,53380.90984896001 2025-07-22,11:15:06.000,203,10977768,12925,0,1753182905,13035.43376393,62.936676509998506,53380.87491336 2025-07-22,11:15:07.000,203,10977767,12605,0,1753182906,13035.440500239994,62.91552912000043,53380.86093912001 2025-07-22,11:15:08.000,203,10977733,12685,0,1753182907,13035.45397286,62.90143086000171,53380.9238232 2025-07-22,11:15:09.000,203,10977774,12765,0,1753182908,13035.48765440999,62.88733260000299,53380.937797440005 2025-07-22,11:15:10.000,203,10977793,12725,0,1753182909,13035.44723654999,62.92257824999979,53380.91683608 2025-07-22,11:15:11.000,203,10977699,12805,0,1753182910,13035.460709169995,62.90847999000107,53380.89587472 2025-07-22,11:15:12.000,203,10977719,12845,0,1753182911,13035.48765440999,62.89438173000235,53380.89587472 2025-07-22,11:15:13.000,203,10977732,12645,0,1753182912,13035.48765440999,62.90143086000171,53380.90984896001 2025-07-22,11:15:14.000,203,10977763,13045,0,1753182913,13035.480918099995,62.90847999000107,53380.87491336 2025-07-22,11:15:15.000,203,10977715,12605,0,1753182914,13035.47418179,62.89438173000235,53380.867926240004 2025-07-22,11:15:16.000,203,10977748,12805,0,1753182915,13035.521335959995,62.90847999000107,53380.89587472 2025-07-22,11:15:17.000,203,10977759,12885,0,1753182916,13035.52807226999,62.89438173000235,53380.88190048001 2025-07-22,11:15:18.000,203,10977735,12805,0,1753182917,13035.56849012999,62.88733260000299,53380.888887600006 2025-07-22,11:15:19.000,203,10977768,12765,0,1753182918,13035.52807226999,62.88733260000299,53380.84696488 2025-07-22,11:15:20.000,203,10977748,12685,0,1753182919,13035.53480858,62.88733260000299,53380.888887600006 2025-07-22,11:15:21.000,203,10977725,12605,0,1753182920,13035.521335959995,62.88733260000299,53380.84696488 2025-07-22,11:15:22.000,203,10977745,12765,0,1753182921,13035.53480858,62.90143086000171,53380.853952 2025-07-22,11:15:23.000,203,10977756,12725,0,1753182922,13035.51459965,62.89438173000235,53380.83299064001 2025-07-22,11:15:24.000,203,10977724,12965,0,1753182923,13035.54828119999,62.92962737999915,53380.87491336 2025-07-22,11:15:25.000,203,10977707,12965,0,1753182924,13035.50786333999,62.943725639997865,53380.86093912001 2025-07-22,11:15:26.000,203,10977724,12765,0,1753182925,13035.541544889995,62.96487303000322,53380.87491336 2025-07-22,11:15:27.000,203,10977724,12965,0,1753182926,13035.53480858,62.97897129000194,53380.87491336 2025-07-22,11:15:28.000,203,10977726,13005,0,1753182927,13035.51459965,62.986020420001296,53380.82600352 2025-07-22,11:15:29.000,203,10977731,12965,0,1753182928,13035.52807226999,62.993069550000655,53380.79805504 2025-07-22,11:15:30.000,203,10977764,12725,0,1753182929,13035.521335959995,63.000118680000014,53380.80504216 2025-07-22,11:15:31.000,203,10977710,12565,0,1753182930,13035.52807226999,62.97192216000258,53380.81202928001 2025-07-22,11:15:32.000,203,10977737,12765,0,1753182931,13035.50786333999,63.000118680000014,53380.84696488 2025-07-22,11:15:33.000,203,10977762,12685,0,1753182932,13035.480918099995,63.02831520000473,53380.79106792001 2025-07-22,11:15:34.000,203,10977728,12845,0,1753182933,13035.46744547999,63.035364330004086,53380.80504216 2025-07-22,11:15:35.000,203,10977717,12685,0,1753182934,13035.46744547999,63.042413460003445,53380.770106560005 2025-07-22,11:15:36.000,203,10977720,12965,0,1753182935,13035.48765440999,63.05651172000216,53380.80504216 2025-07-22,11:15:37.000,203,10977747,12845,0,1753182936,13035.50786333999,63.049462590002804,53380.853952 2025-07-22,11:15:38.000,203,10977732,12805,0,1753182937,13035.48765440999,63.05651172000216,53380.7491452 2025-07-22,11:15:39.000,203,10977761,12725,0,1753182938,13035.49439072,63.0847082399996,53380.81202928001 2025-07-22,11:15:40.000,203,10977732,12805,0,1753182939,13035.480918099995,63.07060998000088,53380.77709368 2025-07-22,11:15:41.000,203,10977737,13125,0,1753182940,13035.48765440999,63.0847082399996,53380.76311944001 2025-07-22,11:15:42.000,203,10977728,12565,0,1753182941,13035.48765440999,63.11995389000367,53380.83299064001 2025-07-22,11:15:43.000,203,10977726,12965,0,1753182942,13035.46744547999,63.12700302000303,53380.79106792001 2025-07-22,11:15:44.000,203,10977727,12765,0,1753182943,13035.49439072,63.12700302000303,53380.79805504 2025-07-22,11:15:45.000,203,10977742,12965,0,1753182944,13035.51459965,63.09175736999896,53380.75613232 2025-07-22,11:15:46.000,203,10977752,12965,0,1753182945,13035.521335959995,63.13405215000239,53380.79805504 2025-07-22,11:15:47.000,203,10977733,12845,0,1753182946,13035.52807226999,63.15519954000047,53380.73517096 2025-07-22,11:15:48.000,203,10977771,13125,0,1753182947,13035.54828119999,63.169297799999185,53380.75613232 2025-07-22,11:15:49.000,203,10977719,12925,0,1753182948,13035.54828119999,63.1974943200039,53380.73517096 2025-07-22,11:15:50.000,203,10977774,12765,0,1753182949,13035.54828119999,63.218641710001975,53380.74215808001 2025-07-22,11:15:51.000,203,10977745,12845,0,1753182950,13035.57522644,63.225690840001334,53380.79106792001 2025-07-22,11:15:52.000,203,10977737,12765,0,1753182951,13035.581962749995,63.25388735999877,53380.770106560005 2025-07-22,11:15:53.000,203,10977839,12885,0,1753182952,13035.58869905999,63.2961821400022,53380.75613232 2025-07-22,11:15:54.000,203,10977732,12885,0,1753182953,13035.6156443,63.35962431000371,53380.7491452 2025-07-22,11:15:55.000,203,10977778,12645,0,1753182954,13035.622380609995,63.33847691999836,53380.79106792001 2025-07-22,11:15:56.000,203,10977702,12685,0,1753182955,13035.561753819995,63.42306647999794,53380.71420960001 2025-07-22,11:15:57.000,203,10977759,12965,0,1753182956,13035.57522644,63.42306647999794,53380.75613232 2025-07-22,11:15:58.000,203,10977777,12845,0,1753182957,13035.541544889995,63.43716474000394,53380.73517096 2025-07-22,11:15:59.000,203,10977761,12845,0,1753182958,13035.541544889995,63.48650864999945,53380.70722248 2025-07-22,11:16:00.000,203,10977767,12725,0,1753182959,13035.51459965,63.53585256000224,53380.73517096 2025-07-22,11:16:01.000,203,10977754,12885,0,1753182960,13035.50786333999,63.54995082000096,53380.70722248 2025-07-22,11:16:02.000,203,10977761,12845,0,1753182961,13035.48765440999,63.56404907999968,53380.69324824001 2025-07-22,11:16:03.000,203,10977774,12805,0,1753182962,13035.48765440999,63.59224560000439,53380.69324824001 2025-07-22,11:16:04.000,203,10977784,12965,0,1753182963,13035.49439072,63.54995082000096,53380.65831264 2025-07-22,11:16:05.000,203,10977767,12605,0,1753182964,13035.521335959995,63.585196469997754,53380.63735128 2025-07-22,11:16:06.000,203,10977694,12965,0,1753182965,13035.48765440999,63.578147339998395,53380.65831264 2025-07-22,11:16:07.000,203,10977734,12885,0,1753182966,13035.480918099995,63.60634386000311,53380.71420960001 2025-07-22,11:16:08.000,203,10977786,12645,0,1753182967,13035.501127029995,63.61339299000247,53380.66529976001 2025-07-22,11:16:09.000,203,10977800,12925,0,1753182968,13035.480918099995,63.620442120001826,53380.66529976001 2025-07-22,11:16:10.000,203,10977768,13125,0,1753182969,13035.46744547999,63.634540380000544,53380.63735128 2025-07-22,11:16:11.000,203,10977745,12845,0,1753182970,13035.48765440999,63.634540380000544,53380.71420960001 2025-07-22,11:16:12.000,203,10977721,12805,0,1753182971,13035.541544889995,63.61339299000247,53380.65831264 2025-07-22,11:16:13.000,203,10977776,12925,0,1753182972,13035.52807226999,63.627491250001185,53380.69324824001 2025-07-22,11:16:14.000,203,10977762,12925,0,1753182973,13035.52807226999,63.59929473000375,53380.679274 2025-07-22,11:16:15.000,203,10977787,12885,0,1753182974,13035.52807226999,63.620442120001826,53380.63036416 2025-07-22,11:16:16.000,203,10977754,12605,0,1753182975,13035.54828119999,63.60634386000311,53380.651325520004 2025-07-22,11:16:17.000,203,10977766,12685,0,1753182976,13035.58869905999,63.6415895099999,53380.64433840001 2025-07-22,11:16:18.000,203,10977777,12645,0,1753182977,13035.602171679995,63.627491250001185,53380.63735128 2025-07-22,11:16:19.000,203,10977744,12765,0,1753182978,13035.64932584999,63.676835160003975,53380.63735128 2025-07-22,11:16:20.000,203,10977741,12805,0,1753182979,13035.622380609995,63.65568776999862,53380.68626112 2025-07-22,11:16:21.000,203,10977778,13005,0,1753182980,13035.683007399995,63.669786030004616,53380.66529976001 2025-07-22,11:16:22.000,203,10977713,12925,0,1753182981,13035.65606216,63.676835160003975,53380.651325520004 2025-07-22,11:16:23.000,203,10977751,12725,0,1753182982,13035.69648002,63.70503168000141,53380.61638992 2025-07-22,11:16:24.000,203,10977704,13045,0,1753182983,13035.73689788,63.73322819999885,53380.679274 2025-07-22,11:16:25.000,203,10977764,12445,0,1753182984,13035.77731574,63.74027732999821,53380.672286880006 2025-07-22,11:16:26.000,203,10977761,12765,0,1753182985,13035.75710681,63.7543755900042,53380.66529976001 2025-07-22,11:16:27.000,203,10977762,12925,0,1753182986,13035.790788359991,63.789621240001,53380.651325520004 2025-07-22,11:16:28.000,203,10977744,12605,0,1753182987,13035.77731574,63.796670370000356,53380.64433840001 2025-07-22,11:16:29.000,203,10977744,12805,0,1753182988,13035.810997289991,63.846014280003146,53380.602415680005 2025-07-22,11:16:30.000,203,10977783,12765,0,1753182989,13035.810997289991,63.846014280003146,53380.66529976001 2025-07-22,11:16:31.000,203,10977751,12925,0,1753182990,13035.831206219991,63.87421080000058,53380.651325520004 2025-07-22,11:16:32.000,203,10977729,12765,0,1753182991,13035.831206219991,63.90240731999802,53380.651325520004 2025-07-22,11:16:33.000,203,10977745,12765,0,1753182992,13035.810997289991,63.93060384000273,53380.68626112 2025-07-22,11:16:34.000,203,10977803,12885,0,1753182993,13035.851415149991,63.99404601000424,53380.71420960001 2025-07-22,11:16:35.000,203,10977744,12845,0,1753182994,13035.898569320001,64.02929166000104,53380.679274 2025-07-22,11:16:36.000,203,10977755,13085,0,1753182995,13035.885096699996,64.05043904999911,53380.66529976001 2025-07-22,11:16:37.000,203,10977752,12765,0,1753182996,13035.885096699996,64.0997829600019,53380.72818384 2025-07-22,11:16:38.000,203,10977747,12925,0,1753182997,13035.885096699996,64.12093034999998,53380.700235360004 2025-07-22,11:16:39.000,203,10977734,12925,0,1753182998,13035.878360390001,64.14207773999806,53380.73517096 2025-07-22,11:16:40.000,203,10977753,12605,0,1753182999,13035.864887769996,64.15617600000405,53380.74215808001 2025-07-22,11:16:41.000,203,10977733,12765,0,1753183000,13035.878360390001,64.17027426000277,53380.72818384 2025-07-22,11:16:42.000,203,10977766,13045,0,1753183001,13035.878360390001,64.17732339000213,53380.71420960001 2025-07-22,11:16:43.000,203,10977720,13045,0,1753183002,13035.885096699996,64.21256903999893,53380.700235360004 2025-07-22,11:16:44.000,203,10977738,12525,0,1753183003,13035.858151460001,64.29010946999915,53380.73517096 2025-07-22,11:16:45.000,203,10977734,12845,0,1753183004,13035.83794253,64.30420772999787,53380.71420960001 2025-07-22,11:16:46.000,203,10977775,12805,0,1753183005,13035.83794253,64.32535512000322,53380.7491452 2025-07-22,11:16:47.000,203,10977789,12845,0,1753183006,13035.8177336,64.3465025100013,53380.75613232 2025-07-22,11:16:48.000,203,10977757,12725,0,1753183007,13035.804260979996,64.35355164000066,53380.75613232 2025-07-22,11:16:49.000,203,10977698,13285,0,1753183008,13035.810997289991,64.36764989999938,53380.76311944001 2025-07-22,11:16:50.000,203,10977742,12725,0,1753183009,13035.8177336,64.38879729000473,53380.7491452 2025-07-22,11:16:51.000,203,10977749,12765,0,1753183010,13035.810997289991,64.40289555000345,53380.721196720006 2025-07-22,11:16:52.000,203,10977768,13045,0,1753183011,13035.831206219991,64.41699381000217,53380.700235360004 2025-07-22,11:16:53.000,203,10977761,12765,0,1753183012,13035.810997289991,64.42404294000153,53380.721196720006 2025-07-22,11:16:54.000,203,10977733,12925,0,1753183013,13035.79752467,64.42404294000153,53380.75613232 2025-07-22,11:16:55.000,203,10977712,12885,0,1753183014,13035.83794253,64.47338685000432,53380.7491452 2025-07-22,11:16:56.000,203,10977707,12685,0,1753183015,13035.810997289991,64.45928858999832,53380.74215808001 2025-07-22,11:16:57.000,203,10977753,13005,0,1753183016,13035.8177336,64.47338685000432,53380.7840808 2025-07-22,11:16:58.000,203,10977755,12805,0,1753183017,13035.871624079991,64.4945342400024,53380.73517096 2025-07-22,11:16:59.000,203,10977724,12765,0,1753183018,13035.858151460001,64.50863250000111,53380.70722248 2025-07-22,11:17:00.000,203,10977763,13085,0,1753183019,13035.905305629996,64.48043598000368,53380.71420960001 2025-07-22,11:17:01.000,203,10977776,12605,0,1753183020,13035.918778250001,64.51568163000047,53380.7491452 2025-07-22,11:17:02.000,203,10977759,12805,0,1753183021,13035.952459799992,64.55092728000454,53380.700235360004 2025-07-22,11:17:03.000,203,10977728,12645,0,1753183022,13035.932250869992,64.55092728000454,53380.7491452 2025-07-22,11:17:04.000,203,10977734,12765,0,1753183023,13035.945723489996,64.57912380000198,53380.77709368 2025-07-22,11:17:05.000,203,10977754,12965,0,1753183024,13035.959196110001,64.5932220600007,53380.77709368 2025-07-22,11:17:06.000,203,10977750,12765,0,1753183025,13035.972668729992,64.58617293000134,53380.75613232 2025-07-22,11:17:07.000,203,10977757,13125,0,1753183026,13035.959196110001,64.56502554000326,53380.770106560005 2025-07-22,11:17:08.000,203,10977754,12805,0,1753183027,13036.026559209997,64.57912380000198,53380.73517096 2025-07-22,11:17:09.000,203,10977743,12805,0,1753183028,13036.019822900002,64.58617293000134,53380.73517096 2025-07-22,11:17:10.000,203,10977747,12645,0,1753183029,13036.019822900002,64.60027119000006,53380.700235360004 2025-07-22,11:17:11.000,203,10977756,12925,0,1753183030,13036.060240760002,64.62141857999814,53380.77709368 2025-07-22,11:17:12.000,203,10977761,12765,0,1753183031,13036.066977069997,64.5932220600007,53380.770106560005 2025-07-22,11:17:13.000,203,10977723,12645,0,1753183032,13036.060240760002,64.62141857999814,53380.72818384 2025-07-22,11:17:14.000,203,10977717,12965,0,1753183033,13036.107394929997,64.5932220600007,53380.721196720006 2025-07-22,11:17:15.000,203,10977766,12965,0,1753183034,13036.120867550002,64.60732031999942,53380.71420960001 2025-07-22,11:17:16.000,203,10977742,12965,0,1753183035,13036.127603859997,64.57912380000198,53380.77709368 2025-07-22,11:17:17.000,203,10977752,12605,0,1753183036,13036.107394929997,64.6566642300022,53380.79106792001 2025-07-22,11:17:18.000,203,10977740,12765,0,1753183037,13036.188230649997,64.67076249000093,53380.72818384 2025-07-22,11:17:19.000,203,10977748,13005,0,1753183038,13036.161285410002,64.70600813999772,53380.77709368 2025-07-22,11:17:20.000,203,10977749,12685,0,1753183039,13036.168021719997,64.67076249000093,53380.76311944001 2025-07-22,11:17:21.000,203,10977771,13005,0,1753183040,13036.208439579998,64.691909879999,53380.81202928001 2025-07-22,11:17:22.000,203,10977728,12765,0,1753183041,13036.188230649997,64.69895900999836,53380.79106792001 2025-07-22,11:17:23.000,203,10977761,12685,0,1753183042,13036.194966959993,64.73420466000243,53380.770106560005 2025-07-22,11:17:24.000,203,10977750,13045,0,1753183043,13036.194966959993,64.74830292000115,53380.74215808001 2025-07-22,11:17:25.000,203,10977744,12765,0,1753183044,13036.154549099992,64.77649943999859,53380.79805504 2025-07-22,11:17:26.000,203,10977754,13285,0,1753183045,13036.181494340002,64.79059770000458,53380.770106560005 2025-07-22,11:17:27.000,203,10977801,12605,0,1753183046,13036.188230649997,64.81879422000202,53380.77709368 2025-07-22,11:17:28.000,203,10977717,12605,0,1753183047,13036.201703270002,64.84699073999946,53380.75613232 2025-07-22,11:17:29.000,203,10977764,12685,0,1753183048,13036.208439579998,64.89633465000225,53380.770106560005 2025-07-22,11:17:30.000,203,10977761,12645,0,1753183049,13036.208439579998,64.89633465000225,53380.77709368 2025-07-22,11:17:31.000,203,10977732,12685,0,1753183050,13036.242121130002,64.91748204000032,53380.839977760006 2025-07-22,11:17:32.000,203,10977753,12805,0,1753183051,13036.221912200002,64.9527276900044,53380.83299064001 2025-07-22,11:17:33.000,203,10977759,12805,0,1753183052,13036.248857439998,65.00207159999991,53380.853952 2025-07-22,11:17:34.000,203,10977738,12965,0,1753183053,13036.248857439998,65.00912072999927,53380.7840808 2025-07-22,11:17:35.000,203,10977801,13005,0,1753183054,13036.275802679993,65.02321898999799,53380.819016400004 2025-07-22,11:17:36.000,203,10977749,12885,0,1753183055,13036.289275299998,65.03731725000398,53380.84696488 2025-07-22,11:17:37.000,203,10977765,12765,0,1753183056,13036.289275299998,65.0514155100027,53380.82600352 2025-07-22,11:17:38.000,203,10977761,12925,0,1753183057,13036.255593749993,65.03026812000462,53380.79805504 2025-07-22,11:17:39.000,203,10977775,12685,0,1753183058,13036.302747919988,65.07256290000078,53380.88190048001 2025-07-22,11:17:40.000,203,10977714,12845,0,1753183059,13036.289275299998,65.05846464000206,53380.86093912001 2025-07-22,11:17:41.000,203,10977750,12765,0,1753183060,13036.309484229998,65.06551377000142,53380.89587472 2025-07-22,11:17:42.000,203,10977749,12845,0,1753183061,13036.356638399993,65.07256290000078,53380.83299064001 2025-07-22,11:17:43.000,203,10977781,12965,0,1753183062,13036.397056259993,65.0514155100027,53380.839977760006 2025-07-22,11:17:44.000,203,10977774,13045,0,1753183063,13036.390319949998,64.99502247000055,53380.82600352 2025-07-22,11:17:45.000,203,10977741,12525,0,1753183064,13036.424001499989,64.98092421000183,53380.853952 2025-07-22,11:17:46.000,203,10977736,12805,0,1753183065,13036.491364599999,65.00912072999927,53380.87491336 2025-07-22,11:17:47.000,203,10977753,12965,0,1753183066,13036.484628289989,64.96682595000311,53380.853952 2025-07-22,11:17:48.000,203,10977744,12885,0,1753183067,13036.491364599999,64.93158029999904,53380.89587472 2025-07-22,11:17:49.000,203,10977764,13005,0,1753183068,13036.511573529999,64.96682595000311,53380.83299064001 2025-07-22,11:17:50.000,203,10977757,12805,0,1753183069,13036.551991389999,64.92453116999968,53380.86093912001 2025-07-22,11:17:51.000,203,10977791,12925,0,1753183070,13036.551991389999,64.89633465000225,53380.888887600006 2025-07-22,11:17:52.000,203,10977748,12725,0,1753183071,13036.592409249999,64.88223639000353,53380.90984896001 2025-07-22,11:17:53.000,203,10977777,12965,0,1753183072,13036.60588186999,64.8399416100001,53380.86093912001 2025-07-22,11:17:54.000,203,10977774,12605,0,1753183073,13036.62609079999,64.79764683000394,53380.888887600006 2025-07-22,11:17:55.000,203,10977793,12685,0,1753183074,13036.64629972999,64.82584335000138,53380.87491336 2025-07-22,11:17:56.000,203,10977758,12845,0,1753183075,13036.68671758999,64.76945030999923,53380.87491336 2025-07-22,11:17:57.000,203,10977725,13005,0,1753183076,13036.679981279995,64.8046959600033,53380.867926240004 2025-07-22,11:17:58.000,203,10977749,13325,0,1753183077,13036.73387176,64.75535205000051,53380.937797440005 2025-07-22,11:17:59.000,203,10977763,12845,0,1753183078,13036.700190209995,64.75535205000051,53380.9238232 2025-07-22,11:18:00.000,203,10977733,12765,0,1753183079,13036.73387176,64.74830292000115,53380.95875880001 2025-07-22,11:18:01.000,203,10977766,12645,0,1753183080,13036.80797116999,64.72715553000307,53380.937797440005 2025-07-22,11:18:02.000,203,10977793,12965,0,1753183081,13036.77428962,64.71305727000436,53380.91683608 2025-07-22,11:18:03.000,203,10977797,12805,0,1753183082,13036.82818009999,64.76945030999923,53380.91683608 2025-07-22,11:18:04.000,203,10977766,12885,0,1753183083,13036.841652719995,64.72715553000307,53380.9238232 2025-07-22,11:18:05.000,203,10977762,12805,0,1753183084,13036.84838902999,64.67076249000093,53380.937797440005 2025-07-22,11:18:06.000,203,10977764,13085,0,1753183085,13036.88880688999,64.67781162000028,53380.95177168 2025-07-22,11:18:07.000,203,10977794,12605,0,1753183086,13036.87533427,64.691909879999,53380.97273304 2025-07-22,11:18:08.000,203,10977755,12725,0,1753183087,13036.93596106,64.68486074999964,53380.96574592 2025-07-22,11:18:09.000,203,10977784,12965,0,1753183088,13036.942697369996,64.60732031999942,53380.95875880001 2025-07-22,11:18:10.000,203,10977725,12925,0,1753183089,13036.942697369996,64.60027119000006,53380.93081032001 2025-07-22,11:18:11.000,203,10977761,12805,0,1753183090,13036.983115229996,64.60027119000006,53380.96574592 2025-07-22,11:18:12.000,203,10977761,12525,0,1753183091,13036.96964260999,64.60732031999942,53380.97972016001 2025-07-22,11:18:13.000,203,10977741,12765,0,1753183092,13036.989851539991,64.56502554000326,53380.94478456 2025-07-22,11:18:14.000,203,10977782,12485,0,1753183093,13037.070687259991,64.4945342400024,53380.97972016001 2025-07-22,11:18:15.000,203,10977754,12765,0,1753183094,13037.090896189991,64.45928858999832,53380.97972016001 2025-07-22,11:18:16.000,203,10977747,12845,0,1753183095,13037.104368809996,64.46633771999768,53380.986707280004 2025-07-22,11:18:17.000,203,10977754,12965,0,1753183096,13037.090896189991,64.39584642000409,53380.97972016001 2025-07-22,11:18:18.000,203,10977770,12805,0,1753183097,13037.124577739996,64.36764989999938,53381.02164288 2025-07-22,11:18:19.000,203,10977782,12605,0,1753183098,13037.111105119991,64.33945338000194,53381.007668640006 2025-07-22,11:18:20.000,203,10977764,12965,0,1753183099,13037.164995599996,64.3112568600045,53381.01465576 2025-07-22,11:18:21.000,203,10977787,12925,0,1753183100,13037.198677150001,64.31830599000386,53381.02164288 2025-07-22,11:18:22.000,203,10977780,12765,0,1753183101,13037.239095010002,64.27601121000043,53381.04959136001 2025-07-22,11:18:23.000,203,10977816,12925,0,1753183102,13037.225622389997,64.23371643000428,53381.07055272 2025-07-22,11:18:24.000,203,10977834,12565,0,1753183103,13037.232358699992,64.21961816999828,53381.0635656 2025-07-22,11:18:25.000,203,10977781,12965,0,1753183104,13037.218886080002,64.17027426000277,53381.07753984001 2025-07-22,11:18:26.000,203,10977764,13085,0,1753183105,13037.266040249997,64.16322513000341,53381.0635656 2025-07-22,11:18:27.000,203,10977752,12965,0,1753183106,13037.232358699992,64.10683209000126,53381.0635656 2025-07-22,11:18:28.000,203,10977787,12725,0,1753183107,13037.259303940002,64.10683209000126,53381.007668640006 2025-07-22,11:18:29.000,203,10977763,12885,0,1753183108,13037.225622389997,64.07158644000447,53381.02863000001 2025-07-22,11:18:30.000,203,10977725,12925,0,1753183109,13037.272776559992,64.04338991999975,53381.0635656 2025-07-22,11:18:31.000,203,10977778,12925,0,1753183110,13037.232358699992,64.04338991999975,53381.035617120004 2025-07-22,11:18:32.000,203,10977795,12765,0,1753183111,13037.232358699992,64.05043904999911,53381.035617120004 2025-07-22,11:18:33.000,203,10977782,12645,0,1753183112,13037.239095010002,64.01519340000232,53381.11946256 2025-07-22,11:18:34.000,203,10977785,12805,0,1753183113,13037.272776559992,63.979947749998246,53381.11247544 2025-07-22,11:18:35.000,203,10977786,12885,0,1753183114,13037.252567629992,64.00814427000296,53381.11946256 2025-07-22,11:18:36.000,203,10977745,12965,0,1753183115,13037.232358699992,63.99404601000424,53381.056578480006 2025-07-22,11:18:37.000,203,10977768,12965,0,1753183116,13037.198677150001,63.99404601000424,53381.105488320005 2025-07-22,11:18:38.000,203,10977759,12885,0,1753183117,13037.191940839992,64.01519340000232,53381.1334368 2025-07-22,11:18:39.000,203,10977739,12765,0,1753183118,13037.164995599996,64.0010951400036,53381.11247544 2025-07-22,11:18:40.000,203,10977738,12605,0,1753183119,13037.144786669996,63.99404601000424,53381.11247544 2025-07-22,11:18:41.000,203,10977765,12765,0,1753183120,13037.138050360001,63.95880036000017,53381.0635656 2025-07-22,11:18:42.000,203,10977738,12725,0,1753183121,13037.117841430001,63.99404601000424,53381.14741104001 2025-07-22,11:18:43.000,203,10977753,12765,0,1753183122,13037.117841430001,63.979947749998246,53381.0635656 2025-07-22,11:18:44.000,203,10977763,12885,0,1753183123,13037.097632500001,63.95880036000017,53381.154398160004 2025-07-22,11:18:45.000,203,10977734,13125,0,1753183124,13037.077423570001,63.979947749998246,53381.1334368 2025-07-22,11:18:46.000,203,10977728,12925,0,1753183125,13037.043742019996,63.96584948999953,53381.08452696 2025-07-22,11:18:47.000,203,10977732,12885,0,1753183126,13037.05721464,64.04338991999975,53381.0635656 2025-07-22,11:18:48.000,203,10977721,12885,0,1753183127,13037.050478329991,63.99404601000424,53381.056578480006 2025-07-22,11:18:49.000,203,10977706,13045,0,1753183128,13037.003324159996,63.97289861999889,53381.12644968001 2025-07-22,11:18:50.000,203,10977755,13285,0,1753183129,13036.96964260999,64.02224253000168,53381.04260424 2025-07-22,11:18:51.000,203,10977771,12885,0,1753183130,13036.989851539991,64.02224253000168,53381.056578480006 2025-07-22,11:18:52.000,203,10977750,12885,0,1753183131,13036.97637892,64.04338991999975,53381.0635656 2025-07-22,11:18:53.000,203,10977768,13125,0,1753183132,13036.93596106,64.01519340000232,53381.07753984001 2025-07-22,11:18:54.000,203,10977785,12725,0,1753183133,13036.922488439996,64.01519340000232,53381.09151408 2025-07-22,11:18:55.000,203,10977718,12445,0,1753183134,13036.902279509995,63.98699688000488,53381.105488320005 2025-07-22,11:18:56.000,203,10977730,12965,0,1753183135,13036.922488439996,63.99404601000424,53381.04260424 2025-07-22,11:18:57.000,203,10977761,12605,0,1753183136,13036.8955432,64.00814427000296,53381.09151408 2025-07-22,11:18:58.000,203,10977744,12965,0,1753183137,13036.91575213,63.95175123000081,53381.11247544 2025-07-22,11:18:59.000,203,10977740,12645,0,1753183138,13036.86859795999,63.94470210000145,53381.105488320005 2025-07-22,11:19:00.000,203,10977762,12765,0,1753183139,13036.902279509995,63.95175123000081,53381.04959136001 2025-07-22,11:19:01.000,203,10977748,12765,0,1753183140,13036.8955432,63.909456450004654,53381.02164288 2025-07-22,11:19:02.000,203,10977767,12925,0,1753183141,13036.86859795999,63.867161670001224,53380.9936944 2025-07-22,11:19:03.000,203,10977763,12805,0,1753183142,13036.87533427,63.853063410002505,53381.035617120004 2025-07-22,11:19:04.000,203,10977712,12725,0,1753183143,13036.87533427,63.83191602000443,53381.00068152001 2025-07-22,11:19:05.000,203,10977765,12925,0,1753183144,13036.861861649995,63.817817759998434,53380.95875880001 2025-07-22,11:19:06.000,203,10977707,12765,0,1753183145,13036.8955432,63.796670370000356,53380.95875880001 2025-07-22,11:19:07.000,203,10977792,12925,0,1753183146,13036.86859795999,63.796670370000356,53380.97972016001 2025-07-22,11:19:08.000,203,10977789,12765,0,1753183147,13036.861861649995,63.803719499999715,53380.94478456 2025-07-22,11:19:09.000,203,10977791,12805,0,1753183148,13036.88880688999,63.796670370000356,53380.97972016001 2025-07-22,11:19:10.000,203,10977741,12965,0,1753183149,13036.86859795999,63.796670370000356,53381.00068152001 2025-07-22,11:19:11.000,203,10977744,12685,0,1753183150,13036.882070579995,63.7543755900042,53380.986707280004 2025-07-22,11:19:12.000,203,10977765,12925,0,1753183151,13036.861861649995,63.77552298000228,53380.95875880001 2025-07-22,11:19:13.000,203,10977724,12765,0,1753183152,13036.8955432,63.76847385000292,53380.94478456 2025-07-22,11:19:14.000,203,10977743,12925,0,1753183153,13036.841652719995,63.803719499999715,53380.91683608 2025-07-22,11:19:15.000,203,10977763,12805,0,1753183154,13036.861861649995,63.78257211000164,53380.937797440005 2025-07-22,11:19:16.000,203,10977736,12885,0,1753183155,13036.82818009999,63.7543755900042,53380.937797440005 2025-07-22,11:19:17.000,203,10977762,12685,0,1753183156,13036.821443789995,63.76142472000356,53380.9238232 2025-07-22,11:19:18.000,203,10977751,12845,0,1753183157,13036.80797116999,63.76847385000292,53380.94478456 2025-07-22,11:19:19.000,203,10977749,12725,0,1753183158,13036.81470748,63.76142472000356,53380.97972016001 2025-07-22,11:19:20.000,203,10977760,12685,0,1753183159,13036.80797116999,63.810768629999075,53380.90984896001 2025-07-22,11:19:21.000,203,10977718,12565,0,1753183160,13036.80797116999,63.76142472000356,53380.89587472 2025-07-22,11:19:22.000,203,10977782,12965,0,1753183161,13036.77428962,63.74732646000484,53380.867926240004 2025-07-22,11:19:23.000,203,10977757,12925,0,1753183162,13036.74734437999,63.76847385000292,53380.9238232 2025-07-22,11:19:24.000,203,10977746,12965,0,1753183163,13036.760816999995,63.789621240001,53380.88190048001 2025-07-22,11:19:25.000,203,10977760,12805,0,1753183164,13036.740608069995,63.810768629999075,53380.94478456 2025-07-22,11:19:26.000,203,10977728,12765,0,1753183165,13036.72713544999,63.789621240001,53380.90984896001 2025-07-22,11:19:27.000,203,10977732,12605,0,1753183166,13036.68671758999,63.803719499999715,53380.853952 2025-07-22,11:19:28.000,203,10977737,12765,0,1753183167,13036.679981279995,63.76847385000292,53380.87491336 2025-07-22,11:19:29.000,203,10977740,12765,0,1753183168,13036.66650865999,63.77552298000228,53380.84696488 2025-07-22,11:19:30.000,203,10977738,12765,0,1753183169,13036.65303604,63.789621240001,53380.853952 2025-07-22,11:19:31.000,203,10977723,12605,0,1753183170,13036.66650865999,63.77552298000228,53380.90984896001 2025-07-22,11:19:32.000,203,10977699,12805,0,1753183171,13036.66650865999,63.803719499999715,53380.90286184 2025-07-22,11:19:33.000,203,10977778,12885,0,1753183172,13036.599145559994,63.803719499999715,53380.86093912001 2025-07-22,11:19:34.000,203,10977756,13005,0,1753183173,13036.62609079999,63.817817759998434,53380.83299064001 2025-07-22,11:19:35.000,203,10977737,12725,0,1753183174,13036.599145559994,63.82486688999779,53380.81202928001 2025-07-22,11:19:36.000,203,10977750,12565,0,1753183175,13036.619354489994,63.82486688999779,53380.81202928001 2025-07-22,11:19:37.000,203,10977746,13045,0,1753183176,13036.56546400999,63.817817759998434,53380.853952 2025-07-22,11:19:38.000,203,10977759,12725,0,1753183177,13036.511573529999,63.867161670001224,53380.839977760006 2025-07-22,11:19:39.000,203,10977738,12805,0,1753183178,13036.551991389999,63.846014280003146,53380.88190048001 2025-07-22,11:19:40.000,203,10977744,12565,0,1753183179,13036.531782459999,63.867161670001224,53380.83299064001 2025-07-22,11:19:41.000,203,10977727,12765,0,1753183180,13036.538518769994,63.82486688999779,53380.79805504 2025-07-22,11:19:42.000,203,10977719,12765,0,1753183181,13036.457683049994,63.853063410002505,53380.853952 2025-07-22,11:19:43.000,203,10977740,12965,0,1753183182,13036.410528879998,63.860112540001865,53380.819016400004 2025-07-22,11:19:44.000,203,10977740,13045,0,1753183183,13036.403792569989,63.90240731999802,53380.75613232 2025-07-22,11:19:45.000,203,10977726,12885,0,1753183184,13036.356638399993,63.92355471000337,53380.81202928001 2025-07-22,11:19:46.000,203,10977741,13005,0,1753183185,13036.336429469993,63.95175123000081,53380.770106560005 2025-07-22,11:19:47.000,203,10977730,12645,0,1753183186,13036.289275299998,63.93060384000273,53380.81202928001 2025-07-22,11:19:48.000,203,10977750,12685,0,1753183187,13036.289275299998,63.93765297000209,53380.82600352 2025-07-22,11:19:49.000,203,10977774,12925,0,1753183188,13036.228648509998,63.96584948999953,53380.819016400004 2025-07-22,11:19:50.000,203,10977743,12765,0,1753183189,13036.235384819993,64.0363407900004,53380.7840808 2025-07-22,11:19:51.000,203,10977751,12965,0,1753183190,13036.215175889993,64.02224253000168,53380.77709368 2025-07-22,11:19:52.000,203,10977720,12645,0,1753183191,13036.147812789997,64.07863557000383,53380.79106792001 2025-07-22,11:19:53.000,203,10977794,12925,0,1753183192,13036.127603859997,64.08568470000318,53380.81202928001 2025-07-22,11:19:54.000,203,10977710,12725,0,1753183193,13036.114131239992,64.12093034999998,53380.7840808 2025-07-22,11:19:55.000,203,10977745,12645,0,1753183194,13036.060240760002,64.11388122000062,53380.76311944001 2025-07-22,11:19:56.000,203,10977693,12645,0,1753183195,13036.046768139997,64.12093034999998,53380.73517096 2025-07-22,11:19:57.000,203,10977722,13245,0,1753183196,13035.992877659992,64.1491268700047,53380.721196720006 2025-07-22,11:19:58.000,203,10977721,12685,0,1753183197,13035.992877659992,64.12093034999998,53380.74215808001 2025-07-22,11:19:59.000,203,10977750,12725,0,1753183198,13035.986141349997,64.16322513000341,53380.72818384 2025-07-22,11:20:00.000,203,10977732,12885,0,1753183199,13035.965932419997,64.1984707800002,53380.70722248 2025-07-22,11:20:01.000,203,10977693,12845,0,1753183200,13035.959196110001,64.17732339000213,53380.66529976001 2025-07-22,11:20:02.000,203,10977732,13005,0,1753183201,13035.912041939991,64.19142165000085,53380.69324824001 2025-07-22,11:20:03.000,203,10977747,12885,0,1753183202,13035.898569320001,64.21961816999828,53380.672286880006 2025-07-22,11:20:04.000,203,10977752,12725,0,1753183203,13035.918778250001,64.25486382000236,53380.679274 2025-07-22,11:20:05.000,203,10977730,12885,0,1753183204,13035.912041939991,64.22666729999764,53380.72818384 2025-07-22,11:20:06.000,203,10977784,12885,0,1753183205,13035.905305629996,64.26896208000107,53380.700235360004 2025-07-22,11:20:07.000,203,10977712,12845,0,1753183206,13035.885096699996,64.26191295000172,53380.65831264 2025-07-22,11:20:08.000,203,10977761,12725,0,1753183207,13035.885096699996,64.25486382000236,53380.66529976001 2025-07-22,11:20:09.000,203,10977765,12765,0,1753183208,13035.851415149991,64.26896208000107,53380.68626112 2025-07-22,11:20:10.000,203,10977755,12925,0,1753183209,13035.851415149991,64.30420772999787,53380.672286880006 2025-07-22,11:20:11.000,203,10977768,12805,0,1753183210,13035.844678839996,64.28306033999979,53380.62337704001 2025-07-22,11:20:12.000,203,10977780,12885,0,1753183211,13035.858151460001,64.3112568600045,53380.66529976001 2025-07-22,11:20:13.000,203,10977750,13005,0,1753183212,13035.864887769996,64.3465025100013,53380.65831264 2025-07-22,11:20:14.000,203,10977744,12765,0,1753183213,13035.878360390001,64.33240425000258,53380.64433840001 2025-07-22,11:20:15.000,203,10977781,13045,0,1753183214,13035.810997289991,64.37469902999874,53380.62337704001 2025-07-22,11:20:16.000,203,10977729,12725,0,1753183215,13035.824469909996,64.38879729000473,53380.63735128 2025-07-22,11:20:17.000,203,10977749,12965,0,1753183216,13035.851415149991,64.39584642000409,53380.63036416 2025-07-22,11:20:18.000,203,10977724,12925,0,1753183217,13035.784052049996,64.43814120000025,53380.59542856001 2025-07-22,11:20:19.000,203,10977795,12805,0,1753183218,13035.784052049996,64.43109207000089,53380.64433840001 2025-07-22,11:20:20.000,203,10977793,12805,0,1753183219,13035.77731574,64.47338685000432,53380.602415680005 2025-07-22,11:20:21.000,203,10977700,12965,0,1753183220,13035.77731574,64.50158337000175,53380.57446720001 2025-07-22,11:20:22.000,203,10977803,12605,0,1753183221,13035.790788359991,64.54387814999791,53380.553505840006 2025-07-22,11:20:23.000,203,10977777,12605,0,1753183222,13035.75037049999,64.57207467000262,53380.57446720001 2025-07-22,11:20:24.000,203,10977756,12605,0,1753183223,13035.743634189996,64.5932220600007,53380.54651872001 2025-07-22,11:20:25.000,203,10977747,13045,0,1753183224,13035.77057942999,64.60027119000006,53380.56748008 2025-07-22,11:20:26.000,203,10977704,12725,0,1753183225,13035.71668895,64.6566642300022,53380.59542856001 2025-07-22,11:20:27.000,203,10977783,12565,0,1753183226,13035.68974370999,64.64961510000285,53380.6094028 2025-07-22,11:20:28.000,203,10977785,12885,0,1753183227,13035.66953477999,64.691909879999,53380.56748008 2025-07-22,11:20:29.000,203,10977789,12765,0,1753183228,13035.66953477999,64.71305727000436,53380.58145432 2025-07-22,11:20:30.000,203,10977772,12805,0,1753183229,13035.64932584999,64.76945030999923,53380.51857024 2025-07-22,11:20:31.000,203,10977768,12605,0,1753183230,13035.63585323,64.79764683000394,53380.553505840006 2025-07-22,11:20:32.000,203,10977764,12885,0,1753183231,13035.60890798999,64.79764683000394,53380.5395316 2025-07-22,11:20:33.000,203,10977769,12685,0,1753183232,13035.58869905999,64.81879422000202,53380.5395316 2025-07-22,11:20:34.000,203,10977756,12605,0,1753183233,13035.541544889995,64.84699073999946,53380.5395316 2025-07-22,11:20:35.000,203,10977824,12885,0,1753183234,13035.51459965,64.89633465000225,53380.51158312 2025-07-22,11:20:36.000,203,10977785,12685,0,1753183235,13035.53480858,64.91043291000096,53380.56049296 2025-07-22,11:20:37.000,203,10977775,12885,0,1753183236,13035.49439072,64.89633465000225,53380.51857024 2025-07-22,11:20:38.000,203,10977760,12525,0,1753183237,13035.49439072,64.9527276900044,53380.51158312 2025-07-22,11:20:39.000,203,10977803,12645,0,1753183238,13035.47418179,64.94567855999776,53380.51857024 2025-07-22,11:20:40.000,203,10977767,12805,0,1753183239,13035.460709169995,64.9527276900044,53380.54651872001 2025-07-22,11:20:41.000,203,10977752,12605,0,1753183240,13035.42702761999,64.98092421000183,53380.5395316 2025-07-22,11:20:42.000,203,10977723,12845,0,1753183241,13035.440500239994,65.00207159999991,53380.56748008 2025-07-22,11:20:43.000,203,10977763,12765,0,1753183242,13035.42702761999,65.01616985999863,53380.52555736001 2025-07-22,11:20:44.000,203,10977790,12645,0,1753183243,13035.440500239994,64.99502247000055,53380.553505840006 2025-07-22,11:20:45.000,203,10977781,12765,0,1753183244,13035.440500239994,65.00207159999991,53380.51857024 2025-07-22,11:20:46.000,203,10977759,12965,0,1753183245,13035.440500239994,65.05846464000206,53380.56748008 2025-07-22,11:20:47.000,203,10977789,12965,0,1753183246,13035.440500239994,65.03731725000398,53380.56748008 2025-07-22,11:20:48.000,203,10977752,12885,0,1753183247,13035.42702761999,65.0514155100027,53380.553505840006 2025-07-22,11:20:49.000,203,10977785,12925,0,1753183248,13035.44723654999,65.10075941999821,53380.56748008 2025-07-22,11:20:50.000,203,10977768,12405,0,1753183249,13035.45397286,65.10075941999821,53380.56748008 2025-07-22,11:20:51.000,203,10977731,12845,0,1753183250,13035.460709169995,65.07256290000078,53380.532544480004 2025-07-22,11:20:52.000,203,10977772,12725,0,1753183251,13035.47418179,65.07256290000078,53380.54651872001 2025-07-22,11:20:53.000,203,10977789,12645,0,1753183252,13035.501127029995,65.06551377000142,53380.49760888001 2025-07-22,11:20:54.000,203,10977743,12765,0,1753183253,13035.53480858,65.10780855000485,53380.56049296 2025-07-22,11:20:55.000,203,10977778,12765,0,1753183254,13035.521335959995,65.12190681000357,53380.57446720001 2025-07-22,11:20:56.000,203,10977765,12685,0,1753183255,13035.55501751,65.12895594000292,53380.54651872001 2025-07-22,11:20:57.000,203,10977779,12805,0,1753183256,13035.54828119999,65.150103330001,53380.59542856001 2025-07-22,11:20:58.000,203,10977779,12685,0,1753183257,13035.57522644,65.17125071999908,53380.5395316 2025-07-22,11:20:59.000,203,10977742,12645,0,1753183258,13035.58869905999,65.17125071999908,53380.54651872001 2025-07-22,11:21:00.000,203,10977756,12645,0,1753183259,13035.602171679995,65.17125071999908,53380.602415680005 2025-07-22,11:21:01.000,203,10977732,12925,0,1753183260,13035.60890798999,65.12895594000292,53380.553505840006 2025-07-22,11:21:02.000,203,10977766,12885,0,1753183261,13035.6156443,65.12895594000292,53380.532544480004 2025-07-22,11:21:03.000,203,10977771,12925,0,1753183262,13035.622380609995,65.14305420000164,53380.553505840006 2025-07-22,11:21:04.000,203,10977789,12685,0,1753183263,13035.60890798999,65.19239811000443,53380.57446720001 2025-07-22,11:21:05.000,203,10977765,12805,0,1753183264,13035.59543537,65.17125071999908,53380.59542856001 2025-07-22,11:21:06.000,203,10977749,12805,0,1753183265,13035.60890798999,65.17125071999908,53380.602415680005 2025-07-22,11:21:07.000,203,10977831,12725,0,1753183266,13035.60890798999,65.17829984999844,53380.61638992 2025-07-22,11:21:08.000,203,10977712,12845,0,1753183267,13035.65606216,65.17125071999908,53380.64433840001 2025-07-22,11:21:09.000,203,10977760,13125,0,1753183268,13035.622380609995,65.19944724000379,53380.61638992 2025-07-22,11:21:10.000,203,10977739,12685,0,1753183269,13035.62911691999,65.22764376000123,53380.63735128 2025-07-22,11:21:11.000,203,10977760,12965,0,1753183270,13035.662798469995,65.25584027999867,53380.679274 2025-07-22,11:21:12.000,203,10977787,12925,0,1753183271,13035.65606216,65.2487911499993,53380.672286880006 2025-07-22,11:21:13.000,203,10977756,13085,0,1753183272,13035.63585323,65.29108593000274,53380.70722248 2025-07-22,11:21:14.000,203,10977792,12925,0,1753183273,13035.66953477999,65.31223332000081,53380.66529976001 2025-07-22,11:21:15.000,203,10977778,12725,0,1753183274,13035.642589539995,65.27698767000402,53380.64433840001 2025-07-22,11:21:16.000,203,10977753,12805,0,1753183275,13035.683007399995,65.33338070999889,53380.66529976001 2025-07-22,11:21:17.000,203,10977781,12725,0,1753183276,13035.68974370999,65.31928245000017,53380.66529976001 2025-07-22,11:21:18.000,203,10977773,12765,0,1753183277,13035.703216329995,65.33338070999889,53380.68626112 2025-07-22,11:21:19.000,203,10977746,12725,0,1753183278,13035.69648002,65.34042983999825,53380.70722248 2025-07-22,11:21:20.000,203,10977801,12685,0,1753183279,13035.763843119996,65.31223332000081,53380.71420960001 2025-07-22,11:21:21.000,203,10977739,12725,0,1753183280,13035.75710681,65.33338070999889,53380.74215808001 2025-07-22,11:21:22.000,203,10977760,12765,0,1753183281,13035.790788359991,65.33338070999889,53380.721196720006 2025-07-22,11:21:23.000,203,10977767,12845,0,1753183282,13035.804260979996,65.36862636000296,53380.77709368 2025-07-22,11:21:24.000,203,10977770,12925,0,1753183283,13035.804260979996,65.38272462000168,53380.76311944001 2025-07-22,11:21:25.000,203,10977778,12925,0,1753183284,13035.878360390001,65.36862636000296,53380.77709368 2025-07-22,11:21:26.000,203,10977807,12885,0,1753183285,13035.898569320001,65.36862636000296,53380.76311944001 2025-07-22,11:21:27.000,203,10977749,12645,0,1753183286,13035.885096699996,65.34747897000489,53380.7840808 2025-07-22,11:21:28.000,203,10977766,12805,0,1753183287,13035.885096699996,65.34042983999825,53380.83299064001 2025-07-22,11:21:29.000,203,10977746,12765,0,1753183288,13035.945723489996,65.35452810000425,53380.83299064001 2025-07-22,11:21:30.000,203,10977781,12765,0,1753183289,13035.945723489996,65.34747897000489,53380.80504216 2025-07-22,11:21:31.000,203,10977753,12965,0,1753183290,13035.986141349997,65.38977375000104,53380.79805504 2025-07-22,11:21:32.000,203,10977734,12885,0,1753183291,13035.992877659992,65.36862636000296,53380.84696488 2025-07-22,11:21:33.000,203,10977777,12605,0,1753183292,13036.040031830002,65.38977375000104,53380.80504216 2025-07-22,11:21:34.000,203,10977738,12645,0,1753183293,13036.033295519992,65.40387200999976,53380.89587472 2025-07-22,11:21:35.000,203,10977749,12805,0,1753183294,13036.107394929997,65.38977375000104,53380.87491336 2025-07-22,11:21:36.000,203,10977741,12805,0,1753183295,13036.093922309992,65.41797026999848,53380.90984896001 2025-07-22,11:21:37.000,203,10977791,12725,0,1753183296,13036.107394929997,65.42501939999784,53380.91683608 2025-07-22,11:21:38.000,203,10977770,12685,0,1753183297,13036.134340169992,65.45321592000255,53380.867926240004 2025-07-22,11:21:39.000,203,10977757,12885,0,1753183298,13036.181494340002,65.44616679000319,53380.91683608 2025-07-22,11:21:40.000,203,10977748,12605,0,1753183299,13036.181494340002,65.43206853000447,53380.888887600006 2025-07-22,11:21:41.000,203,10977790,12845,0,1753183300,13036.208439579998,65.44616679000319,53380.91683608 2025-07-22,11:21:42.000,203,10977788,13045,0,1753183301,13036.221912200002,65.43206853000447,53380.97972016001 2025-07-22,11:21:43.000,203,10977792,12845,0,1753183302,13036.242121130002,65.48846156999934,53381.00068152001 2025-07-22,11:21:44.000,203,10977785,12965,0,1753183303,13036.262330060003,65.4955106999987,53380.97972016001 2025-07-22,11:21:45.000,203,10977726,12765,0,1753183304,13036.296011609993,65.51665809000406,53381.02164288 2025-07-22,11:21:46.000,203,10977787,12605,0,1753183305,13036.322956849988,65.55895287000021,53381.0635656 2025-07-22,11:21:47.000,203,10977770,12805,0,1753183306,13036.316220539993,65.56600199999957,53381.04260424 2025-07-22,11:21:48.000,203,10977769,12605,0,1753183307,13036.336429469993,65.55895287000021,53381.08452696 2025-07-22,11:21:49.000,203,10977747,12765,0,1753183308,13036.390319949998,65.56600199999957,53381.08452696 2025-07-22,11:21:50.000,203,10977737,12725,0,1753183309,13036.356638399993,65.55190374000085,53381.11946256 2025-07-22,11:21:51.000,203,10977779,12885,0,1753183310,13036.370111019998,65.56600199999957,53381.12644968001 2025-07-22,11:21:52.000,203,10977718,13085,0,1753183311,13036.363374709988,65.56600199999957,53381.175359520006 2025-07-22,11:21:53.000,203,10977757,13085,0,1753183312,13036.403792569989,65.52370722000342,53381.11946256 2025-07-22,11:21:54.000,203,10977698,12605,0,1753183313,13036.437474119994,65.53780548000213,53381.12644968001 2025-07-22,11:21:55.000,203,10977729,12845,0,1753183314,13036.464419359989,65.53075635000278,53381.175359520006 2025-07-22,11:21:56.000,203,10977695,12725,0,1753183315,13036.491364599999,65.53075635000278,53381.16138528 2025-07-22,11:21:57.000,203,10977726,12965,0,1753183316,13036.471155669999,65.52370722000342,53381.18933376 2025-07-22,11:21:58.000,203,10977738,12885,0,1753183317,13036.498100909994,65.5448546100015,53381.19632088001 2025-07-22,11:21:59.000,203,10977717,12685,0,1753183318,13036.498100909994,65.53075635000278,53381.175359520006 2025-07-22,11:22:00.000,203,10977780,12765,0,1753183319,13036.498100909994,65.52370722000342,53381.21029512 2025-07-22,11:22:01.000,203,10977742,12605,0,1753183320,13036.551991389999,65.53075635000278,53381.18933376 2025-07-22,11:22:02.000,203,10977740,12525,0,1753183321,13036.56546400999,65.53075635000278,53381.2382436 2025-07-22,11:22:03.000,203,10977740,12925,0,1753183322,13036.54525507999,65.55190374000085,53381.25920496 2025-07-22,11:22:04.000,203,10977705,12805,0,1753183323,13036.538518769994,65.53780548000213,53381.28016632 2025-07-22,11:22:05.000,203,10977702,12885,0,1753183324,13036.572200319999,65.53780548000213,53381.273179200005 2025-07-22,11:22:06.000,203,10977753,12565,0,1753183325,13036.599145559994,65.55190374000085,53381.3081148 2025-07-22,11:22:07.000,203,10977723,12605,0,1753183326,13036.592409249999,65.55190374000085,53381.25920496 2025-07-22,11:22:08.000,203,10977782,12285,0,1753183327,13036.592409249999,65.53780548000213,53381.28715344 2025-07-22,11:22:09.000,203,10977780,12685,0,1753183328,13036.592409249999,65.5448546100015,53381.322089040004 2025-07-22,11:22:10.000,203,10977769,12685,0,1753183329,13036.599145559994,65.51665809000406,53381.3081148 2025-07-22,11:22:11.000,203,10977759,12605,0,1753183330,13036.639563419994,65.4955106999987,53381.322089040004 2025-07-22,11:22:12.000,203,10977758,12925,0,1753183331,13036.599145559994,65.50255982999806,53381.36401176001 2025-07-22,11:22:13.000,203,10977763,12885,0,1753183332,13036.63282711,65.46026505000191,53381.29414056001 2025-07-22,11:22:14.000,203,10977724,12765,0,1753183333,13036.63282711,65.4955106999987,53381.33606328001 2025-07-22,11:22:15.000,203,10977760,12965,0,1753183334,13036.65303604,65.4955106999987,53381.39894736 2025-07-22,11:22:16.000,203,10977764,13045,0,1753183335,13036.64629972999,65.47436331000063,53381.36401176001 2025-07-22,11:22:17.000,203,10977728,12725,0,1753183336,13036.67324497,65.4955106999987,53381.370998880004 2025-07-22,11:22:18.000,203,10977757,13085,0,1753183337,13036.659772349994,65.4955106999987,53381.43388296001 2025-07-22,11:22:19.000,203,10977772,12605,0,1753183338,13036.67324497,65.47436331000063,53381.36401176001 2025-07-22,11:22:20.000,203,10977763,12965,0,1753183339,13036.66650865999,65.53780548000213,53381.391960240006 2025-07-22,11:22:21.000,203,10977761,12525,0,1753183340,13036.72713544999,65.5448546100015,53381.39894736 2025-07-22,11:22:22.000,203,10977734,12845,0,1753183341,13036.70692651999,65.53075635000278,53381.38497312001 2025-07-22,11:22:23.000,203,10977759,13005,0,1753183342,13036.72713544999,65.5448546100015,53381.43388296001 2025-07-22,11:22:24.000,203,10977792,12925,0,1753183343,13036.67324497,65.58010025999829,53381.42689584 2025-07-22,11:22:25.000,203,10977786,12645,0,1753183344,13036.73387176,65.58010025999829,53381.440870080005 2025-07-22,11:22:26.000,203,10977721,12765,0,1753183345,13036.71366283,65.58010025999829,53381.42689584 2025-07-22,11:22:27.000,203,10977780,12765,0,1753183346,13036.77428962,65.55190374000085,53381.41990872 2025-07-22,11:22:28.000,203,10977796,12685,0,1753183347,13036.77428962,65.58714938999765,53381.46183144001 2025-07-22,11:22:29.000,203,10977760,12685,0,1753183348,13036.801234859995,65.58714938999765,53381.440870080005 2025-07-22,11:22:30.000,203,10977763,12965,0,1753183349,13036.80797116999,65.60124765000364,53381.45484432 2025-07-22,11:22:31.000,203,10977730,12805,0,1753183350,13036.78776223999,65.60124765000364,53381.489779920004 2025-07-22,11:22:32.000,203,10977802,12805,0,1753183351,13036.821443789995,65.62944417000108,53381.510741280006 2025-07-22,11:22:33.000,203,10977733,12605,0,1753183352,13036.84838902999,65.608296780003,53381.489779920004 2025-07-22,11:22:34.000,203,10977749,12685,0,1753183353,13036.85512534,65.62239504000172,53381.47580568 2025-07-22,11:22:35.000,203,10977774,13005,0,1753183354,13036.861861649995,65.62944417000108,53381.489779920004 2025-07-22,11:22:36.000,203,10977793,12685,0,1753183355,13036.86859795999,65.6435424299998,53381.489779920004 2025-07-22,11:22:37.000,203,10977748,12765,0,1753183356,13036.91575213,65.62239504000172,53381.55266400001 2025-07-22,11:22:38.000,203,10977778,12605,0,1753183357,13036.90901581999,65.59419852000428,53381.46881856 2025-07-22,11:22:39.000,203,10977793,12925,0,1753183358,13036.88880688999,65.62239504000172,53381.47580568 2025-07-22,11:22:40.000,203,10977779,12605,0,1753183359,13036.92922474999,65.60124765000364,53381.5177284 2025-07-22,11:22:41.000,203,10977728,12885,0,1753183360,13036.922488439996,65.62239504000172,53381.50375416001 2025-07-22,11:22:42.000,203,10977773,13085,0,1753183361,13036.922488439996,65.55190374000085,53381.510741280006 2025-07-22,11:22:43.000,203,10977805,12605,0,1753183362,13036.92922474999,65.58010025999829,53381.510741280006 2025-07-22,11:22:44.000,203,10977734,12685,0,1753183363,13036.92922474999,65.5448546100015,53381.49676704 2025-07-22,11:22:45.000,203,10977777,12685,0,1753183364,13036.94943367999,65.608296780003,53381.510741280006 2025-07-22,11:22:46.000,203,10977715,12725,0,1753183365,13036.942697369996,65.60124765000364,53381.559651120006 2025-07-22,11:22:47.000,203,10977778,12605,0,1753183366,13036.91575213,65.60124765000364,53381.52471552 2025-07-22,11:22:48.000,203,10977841,12965,0,1753183367,13036.93596106,65.60124765000364,53381.538689760004 2025-07-22,11:22:49.000,203,10977775,12845,0,1753183368,13036.91575213,65.608296780003,53381.5875996 2025-07-22,11:22:50.000,203,10977764,13085,0,1753183369,13036.962906299996,65.62944417000108,53381.60157384001 2025-07-22,11:22:51.000,203,10977748,12685,0,1753183370,13036.92922474999,65.62944417000108,53381.64349656 2025-07-22,11:22:52.000,203,10977770,12685,0,1753183371,13036.95616999,65.66468981999788,53381.5875996 2025-07-22,11:22:53.000,203,10977809,12885,0,1753183372,13036.902279509995,65.68583721000323,53381.59458672 2025-07-22,11:22:54.000,203,10977773,12725,0,1753183373,13036.882070579995,65.67173895000451,53381.5875996 2025-07-22,11:22:55.000,203,10977729,12645,0,1753183374,13036.88880688999,65.67878808000387,53381.608560960005 2025-07-22,11:22:56.000,203,10977775,12645,0,1753183375,13036.861861649995,65.71403373000066,53381.62952232001 2025-07-22,11:22:57.000,203,10977785,12965,0,1753183376,13036.85512534,65.69288634000259,53381.608560960005 2025-07-22,11:22:58.000,203,10977768,12685,0,1753183377,13036.882070579995,65.73518111999874,53381.65048368001 2025-07-22,11:22:59.000,203,10977735,12885,0,1753183378,13036.861861649995,65.7422302499981,53381.59458672 2025-07-22,11:23:00.000,203,10977746,12685,0,1753183379,13036.821443789995,65.7422302499981,53381.59458672 2025-07-22,11:23:01.000,203,10977779,12925,0,1753183380,13036.82818009999,65.74927938000474,53381.58061248001 2025-07-22,11:23:02.000,203,10977812,12685,0,1753183381,13036.86859795999,65.74927938000474,53381.59458672 2025-07-22,11:23:03.000,203,10977781,12925,0,1753183382,13036.861861649995,65.77042677000281,53381.65048368001 2025-07-22,11:23:04.000,203,10977723,13085,0,1753183383,13036.861861649995,65.79157416000089,53381.63650944 2025-07-22,11:23:05.000,203,10977753,12845,0,1753183384,13036.91575213,65.83386894000432,53381.64349656 2025-07-22,11:23:06.000,203,10977749,12645,0,1753183385,13036.93596106,65.79862329000025,53381.608560960005 2025-07-22,11:23:07.000,203,10977766,12685,0,1753183386,13036.92922474999,65.83386894000432,53381.678432160006 2025-07-22,11:23:08.000,203,10977753,12885,0,1753183387,13036.90901581999,65.84091807000368,53381.65048368001 2025-07-22,11:23:09.000,203,10977762,12605,0,1753183388,13036.922488439996,65.88321284999984,53381.678432160006 2025-07-22,11:23:10.000,203,10977784,12725,0,1753183389,13036.942697369996,65.86206546000176,53381.678432160006 2025-07-22,11:23:11.000,203,10977774,12925,0,1753183390,13036.88880688999,65.87616372000048,53381.6924064 2025-07-22,11:23:12.000,203,10977751,12805,0,1753183391,13036.91575213,65.89731110999855,53381.678432160006 2025-07-22,11:23:13.000,203,10977781,12805,0,1753183392,13036.922488439996,65.90436023999791,53381.67144504001 2025-07-22,11:23:14.000,203,10977765,12645,0,1753183393,13036.93596106,65.91845850000391,53381.72035488001 2025-07-22,11:23:15.000,203,10977734,12845,0,1753183394,13036.94943367999,65.91845850000391,53381.71336776 2025-07-22,11:23:16.000,203,10977736,12965,0,1753183395,13036.989851539991,65.93255676000263,53381.776251840005 2025-07-22,11:23:17.000,203,10977800,13085,0,1753183396,13036.96964260999,65.92550763000327,53381.727342000006 2025-07-22,11:23:18.000,203,10977821,12885,0,1753183397,13036.983115229996,65.93960589000199,53381.74830336001 2025-07-22,11:23:19.000,203,10977811,12845,0,1753183398,13037.003324159996,65.94665502000134,53381.7622776 2025-07-22,11:23:20.000,203,10977789,12725,0,1753183399,13037.003324159996,65.9537041500007,53381.72035488001 2025-07-22,11:23:21.000,203,10977719,13005,0,1753183400,13037.010060469991,65.98894980000478,53381.727342000006 2025-07-22,11:23:22.000,203,10977770,12725,0,1753183401,13037.01679678,66.01009719000285,53381.79022608 2025-07-22,11:23:23.000,203,10977794,12685,0,1753183402,13037.01679678,66.04534283999965,53381.776251840005 2025-07-22,11:23:24.000,203,10977758,12965,0,1753183403,13036.99658785,66.06649022999773,53381.75529048 2025-07-22,11:23:25.000,203,10977749,12725,0,1753183404,13037.01679678,66.07353936000436,53381.74830336001 2025-07-22,11:23:26.000,203,10977709,12805,0,1753183405,13037.01679678,66.10878501000116,53381.75529048 2025-07-22,11:23:27.000,203,10977747,12645,0,1753183406,13037.023533089996,66.10878501000116,53381.75529048 2025-07-22,11:23:28.000,203,10977724,12645,0,1753183407,13037.03700571,66.12993239999923,53381.80420032 2025-07-22,11:23:29.000,203,10977704,12725,0,1753183408,13037.03700571,66.15107979000459,53381.81118744 2025-07-22,11:23:30.000,203,10977774,12805,0,1753183409,13037.023533089996,66.1651780500033,53381.846123040006 2025-07-22,11:23:31.000,203,10977797,12885,0,1753183410,13037.003324159996,66.15812892000395,53381.81118744 2025-07-22,11:23:32.000,203,10977759,12765,0,1753183411,13037.010060469991,66.20747282999946,53381.8321488 2025-07-22,11:23:33.000,203,10977704,12605,0,1753183412,13036.989851539991,66.21452195999882,53381.79721320001 2025-07-22,11:23:34.000,203,10977734,12965,0,1753183413,13037.023533089996,66.19337457000074,53381.80420032 2025-07-22,11:23:35.000,203,10977730,12965,0,1753183414,13036.989851539991,66.22157108999818,53381.825161680004 2025-07-22,11:23:36.000,203,10977756,12925,0,1753183415,13037.010060469991,66.17927631000202,53381.8321488 2025-07-22,11:23:37.000,203,10977749,13125,0,1753183416,13037.01679678,66.20747282999946,53381.8321488 2025-07-22,11:23:38.000,203,10977732,12885,0,1753183417,13037.05721464,66.22862022000481,53381.81118744 2025-07-22,11:23:39.000,203,10977746,12925,0,1753183418,13037.05721464,66.24271848000353,53381.78323896 2025-07-22,11:23:40.000,203,10977733,12805,0,1753183419,13037.05721464,66.24271848000353,53381.83913592001 2025-07-22,11:23:41.000,203,10977712,12765,0,1753183420,13037.077423570001,66.24271848000353,53381.80420032 2025-07-22,11:23:42.000,203,10977743,12645,0,1753183421,13037.131314049991,66.24271848000353,53381.86009728 2025-07-22,11:23:43.000,203,10977711,12765,0,1753183422,13037.124577739996,66.22862022000481,53381.83913592001 2025-07-22,11:23:44.000,203,10977734,12965,0,1753183423,13037.131314049991,66.20747282999946,53381.80420032 2025-07-22,11:23:45.000,203,10977766,13125,0,1753183424,13037.178468220001,66.20747282999946,53381.81118744 2025-07-22,11:23:46.000,203,10977763,12725,0,1753183425,13037.185204529997,66.1651780500033,53381.81817456001 2025-07-22,11:23:47.000,203,10977779,12885,0,1753183426,13037.164995599996,66.18632544000138,53381.81118744 2025-07-22,11:23:48.000,203,10977761,12845,0,1753183427,13037.178468220001,66.14403065999795,53381.8321488 2025-07-22,11:23:49.000,203,10977719,13285,0,1753183428,13037.185204529997,66.1651780500033,53381.83913592001 2025-07-22,11:23:50.000,203,10977768,12645,0,1753183429,13037.212149769992,66.1369815299986,53381.88105864 2025-07-22,11:23:51.000,203,10977754,12765,0,1753183430,13037.212149769992,66.10878501000116,53381.83913592001 2025-07-22,11:23:52.000,203,10977772,12845,0,1753183431,13037.272776559992,66.11583414000052,53381.874071520004 2025-07-22,11:23:53.000,203,10977797,12885,0,1753183432,13037.252567629992,66.10878501000116,53381.86708440001 2025-07-22,11:23:54.000,203,10977766,12965,0,1753183433,13037.286249179997,66.09468675000244,53381.88105864 2025-07-22,11:23:55.000,203,10977740,13085,0,1753183434,13037.313194419992,66.08058849000372,53381.83913592001 2025-07-22,11:23:56.000,203,10977748,12965,0,1753183435,13037.346875969997,66.05944109999837,53381.88105864 2025-07-22,11:23:57.000,203,10977747,12765,0,1753183436,13037.346875969997,66.03124458000093,53381.895032880006 2025-07-22,11:23:58.000,203,10977747,13045,0,1753183437,13037.373821209992,66.02419545000157,53381.88804576001 2025-07-22,11:23:59.000,203,10977738,12725,0,1753183438,13037.380557520002,66.03124458000093,53381.90202 2025-07-22,11:24:00.000,203,10977778,12765,0,1753183439,13037.373821209992,66.02419545000157,53381.90202 2025-07-22,11:24:01.000,203,10977750,12885,0,1753183440,13037.394030139993,66.03124458000093,53381.88804576001 2025-07-22,11:24:02.000,203,10977785,12885,0,1753183441,13037.434447999993,66.04534283999965,53381.97887832 2025-07-22,11:24:03.000,203,10977720,13045,0,1753183442,13037.427711689998,66.03829371000029,53381.95791696 2025-07-22,11:24:04.000,203,10977735,12725,0,1753183443,13037.447920619998,66.05944109999837,53381.95791696 2025-07-22,11:24:05.000,203,10977742,12485,0,1753183444,13037.461393240003,66.08763762000308,53381.95092984 2025-07-22,11:24:06.000,203,10977717,12685,0,1753183445,13037.441184310002,66.09468675000244,53381.98586544001 2025-07-22,11:24:07.000,203,10977725,12965,0,1753183446,13037.434447999993,66.14403065999795,53381.992852560004 2025-07-22,11:24:08.000,203,10977796,12685,0,1753183447,13037.447920619998,66.1651780500033,53381.95791696 2025-07-22,11:24:09.000,203,10977759,12805,0,1753183448,13037.447920619998,66.17222718000266,53382.02080104 2025-07-22,11:24:10.000,203,10977758,12805,0,1753183449,13037.454656929993,66.17222718000266,53382.013813920006 2025-07-22,11:24:11.000,203,10977808,13085,0,1753183450,13037.454656929993,66.18632544000138,53381.96490408001 2025-07-22,11:24:12.000,203,10977740,12965,0,1753183451,13037.434447999993,66.17927631000202,53382.02080104 2025-07-22,11:24:13.000,203,10977720,12925,0,1753183452,13037.427711689998,66.21452195999882,53381.97887832 2025-07-22,11:24:14.000,203,10977742,12965,0,1753183453,13037.414239069993,66.23566935000417,53381.97887832 2025-07-22,11:24:15.000,203,10977786,12645,0,1753183454,13037.414239069993,66.27091500000097,53381.98586544001 2025-07-22,11:24:16.000,203,10977751,12565,0,1753183455,13037.447920619998,66.2991115199984,53382.02080104 2025-07-22,11:24:17.000,203,10977787,12925,0,1753183456,13037.414239069993,66.2991115199984,53381.98586544001 2025-07-22,11:24:18.000,203,10977744,12925,0,1753183457,13037.380557520002,66.32025891000376,53381.99983968 2025-07-22,11:24:19.000,203,10977734,12645,0,1753183458,13037.380557520002,66.32730804000312,53382.04874952 2025-07-22,11:24:20.000,203,10977768,13165,0,1753183459,13037.380557520002,66.36960281999927,53382.02778816 2025-07-22,11:24:21.000,203,10977752,12845,0,1753183460,13037.346875969997,66.39779934000398,53382.013813920006 2025-07-22,11:24:22.000,203,10977752,12805,0,1753183461,13037.333403349992,66.42599586000142,53381.9718912 2025-07-22,11:24:23.000,203,10977773,12765,0,1753183462,13037.299721800002,66.43304499000078,53381.97887832 2025-07-22,11:24:24.000,203,10977752,12525,0,1753183463,13037.313194419992,66.43304499000078,53382.03477528001 2025-07-22,11:24:25.000,203,10977791,12565,0,1753183464,13037.279512870002,66.47533977000421,53382.00682680001 2025-07-22,11:24:26.000,203,10977766,12885,0,1753183465,13037.252567629992,66.45419237999886,53381.96490408001 2025-07-22,11:24:27.000,203,10977775,12765,0,1753183466,13037.252567629992,66.48238890000357,53382.013813920006 2025-07-22,11:24:28.000,203,10977748,12485,0,1753183467,13037.225622389997,66.46124150999822,53381.99983968 2025-07-22,11:24:29.000,203,10977759,12805,0,1753183468,13037.185204529997,66.46829064000485,53381.95791696 2025-07-22,11:24:30.000,203,10977729,12965,0,1753183469,13037.191940839992,66.45419237999886,53381.96490408001 2025-07-22,11:24:31.000,203,10977751,12805,0,1753183470,13037.198677150001,66.50353629000165,53381.99983968 2025-07-22,11:24:32.000,203,10977757,13005,0,1753183471,13037.131314049991,66.48943803000293,53381.9718912 2025-07-22,11:24:33.000,203,10977758,12765,0,1753183472,13037.104368809996,66.48238890000357,53381.95092984 2025-07-22,11:24:34.000,203,10977762,12845,0,1753183473,13037.077423570001,66.45419237999886,53381.92298136 2025-07-22,11:24:35.000,203,10977748,12885,0,1753183474,13037.090896189991,66.42599586000142,53381.95791696 2025-07-22,11:24:36.000,203,10977790,12765,0,1753183475,13037.05721464,66.46124150999822,53381.895032880006 2025-07-22,11:24:37.000,203,10977762,13045,0,1753183476,13037.090896189991,66.44009412000014,53381.93695560001 2025-07-22,11:24:38.000,203,10977770,12725,0,1753183477,13037.023533089996,66.4471432499995,53381.92298136 2025-07-22,11:24:39.000,203,10977778,12605,0,1753183478,13037.084159879996,66.4118976000027,53381.95092984 2025-07-22,11:24:40.000,203,10977724,12965,0,1753183479,13037.03700571,66.4471432499995,53381.91599424001 2025-07-22,11:24:41.000,203,10977746,12925,0,1753183480,13037.050478329991,66.46124150999822,53381.895032880006 2025-07-22,11:24:42.000,203,10977725,12925,0,1753183481,13037.01679678,66.41894673000206,53381.874071520004 2025-07-22,11:24:43.000,203,10977775,12725,0,1753183482,13037.01679678,66.41894673000206,53381.86009728 2025-07-22,11:24:44.000,203,10977746,12765,0,1753183483,13037.050478329991,66.42599586000142,53381.7622776 2025-07-22,11:24:45.000,203,10977801,13125,0,1753183484,13037.030269399991,66.40484847000334,53381.80420032 2025-07-22,11:24:46.000,203,10977779,12805,0,1753183485,13037.010060469991,66.44009412000014,53381.79721320001 2025-07-22,11:24:47.000,203,10977760,12645,0,1753183486,13037.010060469991,66.40484847000334,53381.75529048 2025-07-22,11:24:48.000,203,10977776,12805,0,1753183487,13036.989851539991,66.43304499000078,53381.78323896 2025-07-22,11:24:49.000,203,10977737,12885,0,1753183488,13037.003324159996,66.47533977000421,53381.75529048 2025-07-22,11:24:50.000,203,10977755,12605,0,1753183489,13036.96964260999,66.46124150999822,53381.74830336001 2025-07-22,11:24:51.000,203,10977716,12965,0,1753183490,13036.962906299996,66.47533977000421,53381.75529048 2025-07-22,11:24:52.000,203,10977755,12485,0,1753183491,13036.983115229996,66.47533977000421,53381.73432912 2025-07-22,11:24:53.000,203,10977744,12605,0,1753183492,13037.01679678,66.46829064000485,53381.74830336001 2025-07-22,11:24:54.000,203,10977783,12725,0,1753183493,13036.989851539991,66.46124150999822,53381.727342000006 2025-07-22,11:24:55.000,203,10977809,12565,0,1753183494,13036.942697369996,66.47533977000421,53381.706380640004 2025-07-22,11:24:56.000,203,10977727,12525,0,1753183495,13036.942697369996,66.51763455000037,53381.71336776 2025-07-22,11:24:57.000,203,10977763,12685,0,1753183496,13036.97637892,66.49648716000229,53381.727342000006 2025-07-22,11:24:58.000,203,10977765,12805,0,1753183497,13036.942697369996,66.50353629000165,53381.706380640004 2025-07-22,11:24:59.000,203,10977792,12725,0,1753183498,13036.96964260999,66.51058542000101,53381.71336776 2025-07-22,11:25:00.000,203,10977770,12445,0,1753183499,13036.983115229996,66.51763455000037,53381.74131624 2025-07-22,11:25:01.000,203,10977782,12805,0,1753183500,13036.90901581999,66.5458310699978,53381.678432160006 2025-07-22,11:25:02.000,203,10977775,12805,0,1753183501,13036.94943367999,66.55288020000444,53381.678432160006 2025-07-22,11:25:03.000,203,10977776,12645,0,1753183502,13036.95616999,66.60222410999995,53381.60157384001 2025-07-22,11:25:04.000,203,10977781,12805,0,1753183503,13036.90901581999,66.57402759000252,53381.678432160006 2025-07-22,11:25:05.000,203,10977807,12965,0,1753183504,13036.90901581999,66.58812585000123,53381.64349656 2025-07-22,11:25:06.000,203,10977727,12645,0,1753183505,13036.90901581999,66.57402759000252,53381.62952232001 2025-07-22,11:25:07.000,203,10977796,13005,0,1753183506,13036.942697369996,66.56697846000316,53381.65048368001 2025-07-22,11:25:08.000,203,10977801,12525,0,1753183507,13036.94943367999,66.60927323999931,53381.62952232001 2025-07-22,11:25:09.000,203,10977784,12925,0,1753183508,13036.983115229996,66.58812585000123,53381.66445792 2025-07-22,11:25:10.000,203,10977793,12525,0,1753183509,13036.96964260999,66.57402759000252,53381.65048368001 2025-07-22,11:25:11.000,203,10977776,12605,0,1753183510,13036.91575213,66.58107672000187,53381.62952232001 2025-07-22,11:25:12.000,203,10977798,13165,0,1753183511,13036.942697369996,66.58812585000123,53381.657470800004 2025-07-22,11:25:13.000,203,10977769,12565,0,1753183512,13036.922488439996,66.5599293300038,53381.60157384001 2025-07-22,11:25:14.000,203,10977807,12645,0,1753183513,13036.92922474999,66.5599293300038,53381.63650944 2025-07-22,11:25:15.000,203,10977807,12925,0,1753183514,13036.93596106,66.57402759000252,53381.64349656 2025-07-22,11:25:16.000,203,10977727,12925,0,1753183515,13036.942697369996,66.58107672000187,53381.60157384001 2025-07-22,11:25:17.000,203,10977803,12765,0,1753183516,13036.93596106,66.61632236999867,53381.6225352 2025-07-22,11:25:18.000,203,10977770,12885,0,1753183517,13036.94943367999,66.60222410999995,53381.59458672 2025-07-22,11:25:19.000,203,10977759,12885,0,1753183518,13036.94943367999,66.59517498000059,53381.59458672 2025-07-22,11:25:20.000,203,10977805,13005,0,1753183519,13036.922488439996,66.59517498000059,53381.56663824 2025-07-22,11:25:21.000,203,10977762,12605,0,1753183520,13036.962906299996,66.60222410999995,53381.59458672 2025-07-22,11:25:22.000,203,10977771,12805,0,1753183521,13036.92922474999,66.61632236999867,53381.56663824 2025-07-22,11:25:23.000,203,10977761,12645,0,1753183522,13036.922488439996,66.60927323999931,53381.61554808 2025-07-22,11:25:24.000,203,10977772,13045,0,1753183523,13036.942697369996,66.61632236999867,53381.5177284 2025-07-22,11:25:25.000,203,10977796,12725,0,1753183524,13036.96964260999,66.62337149999803,53381.55266400001 2025-07-22,11:25:26.000,203,10977741,12565,0,1753183525,13036.92922474999,66.62337149999803,53381.5177284 2025-07-22,11:25:27.000,203,10977785,12765,0,1753183526,13036.922488439996,66.62337149999803,53381.538689760004 2025-07-22,11:25:28.000,203,10977811,12805,0,1753183527,13036.93596106,66.60222410999995,53381.52471552 2025-07-22,11:25:29.000,203,10977750,12765,0,1753183528,13036.92922474999,66.63042063000466,53381.56663824 2025-07-22,11:25:30.000,203,10977785,12845,0,1753183529,13036.94943367999,66.63042063000466,53381.55266400001 2025-07-22,11:25:31.000,203,10977806,12605,0,1753183530,13036.94943367999,66.63042063000466,53381.52471552 2025-07-22,11:25:32.000,203,10977769,12925,0,1753183531,13036.942697369996,66.62337149999803,53381.489779920004 2025-07-22,11:25:33.000,203,10977798,12805,0,1753183532,13036.962906299996,66.61632236999867,53381.50375416001 2025-07-22,11:25:34.000,203,10977758,12645,0,1753183533,13036.92922474999,66.60927323999931,53381.49676704 2025-07-22,11:25:35.000,203,10977778,12805,0,1753183534,13036.94943367999,66.60222410999995,53381.50375416001 2025-07-22,11:25:36.000,203,10977788,12765,0,1753183535,13036.942697369996,66.61632236999867,53381.52471552 2025-07-22,11:25:37.000,203,10977766,12925,0,1753183536,13036.90901581999,66.63042063000466,53381.48279280001 2025-07-22,11:25:38.000,203,10977785,12765,0,1753183537,13036.95616999,66.58107672000187,53381.49676704 2025-07-22,11:25:39.000,203,10977751,12845,0,1753183538,13036.989851539991,66.62337149999803,53381.50375416001 2025-07-22,11:25:40.000,203,10977780,12605,0,1753183539,13036.96964260999,66.58812585000123,53381.48279280001 2025-07-22,11:25:41.000,203,10977752,12765,0,1753183540,13036.962906299996,66.57402759000252,53381.5177284 2025-07-22,11:25:42.000,203,10977732,12725,0,1753183541,13036.99658785,66.55288020000444,53381.52471552 2025-07-22,11:25:43.000,203,10977774,12845,0,1753183542,13036.983115229996,66.53173280999908,53381.46881856 2025-07-22,11:25:44.000,203,10977751,13045,0,1753183543,13037.010060469991,66.56697846000316,53381.45484432 2025-07-22,11:25:45.000,203,10977791,12765,0,1753183544,13036.983115229996,66.53878193999844,53381.48279280001 2025-07-22,11:25:46.000,203,10977731,12885,0,1753183545,13036.989851539991,66.57402759000252,53381.489779920004 2025-07-22,11:25:47.000,203,10977734,12765,0,1753183546,13037.01679678,66.58107672000187,53381.47580568 2025-07-22,11:25:48.000,203,10977752,12965,0,1753183547,13037.030269399991,66.59517498000059,53381.52471552 2025-07-22,11:25:49.000,203,10977761,12685,0,1753183548,13037.003324159996,66.58812585000123,53381.47580568 2025-07-22,11:25:50.000,203,10977761,12805,0,1753183549,13036.962906299996,66.59517498000059,53381.48279280001 2025-07-22,11:25:51.000,203,10977794,12805,0,1753183550,13037.01679678,66.60222410999995,53381.440870080005 2025-07-22,11:25:52.000,203,10977754,12605,0,1753183551,13037.070687259991,66.60222410999995,53381.47580568 2025-07-22,11:25:53.000,203,10977760,12885,0,1753183552,13037.043742019996,66.60927323999931,53381.489779920004 2025-07-22,11:25:54.000,203,10977743,12645,0,1753183553,13037.050478329991,66.60927323999931,53381.47580568 2025-07-22,11:25:55.000,203,10977788,12525,0,1753183554,13037.05721464,66.60927323999931,53381.50375416001 2025-07-22,11:25:56.000,203,10977763,12845,0,1753183555,13037.063950949996,66.61632236999867,53381.47580568 2025-07-22,11:25:57.000,203,10977765,12885,0,1753183556,13037.070687259991,66.6586171500021,53381.440870080005 2025-07-22,11:25:58.000,203,10977735,13045,0,1753183557,13037.063950949996,66.6586171500021,53381.41990872 2025-07-22,11:25:59.000,203,10977755,12925,0,1753183558,13037.070687259991,66.6586171500021,53381.4478572 2025-07-22,11:26:00.000,203,10977776,12805,0,1753183559,13037.104368809996,66.6586171500021,53381.46881856 2025-07-22,11:26:01.000,203,10977774,12965,0,1753183560,13037.117841430001,66.65156802000274,53381.47580568 2025-07-22,11:26:02.000,203,10977768,12605,0,1753183561,13037.131314049991,66.64451889000338,53381.489779920004 2025-07-22,11:26:03.000,203,10977749,12805,0,1753183562,13037.124577739996,66.66566628000146,53381.46881856 2025-07-22,11:26:04.000,203,10977765,12965,0,1753183563,13037.131314049991,66.66566628000146,53381.4478572 2025-07-22,11:26:05.000,203,10977748,12925,0,1753183564,13037.158259290001,66.63746976000402,53381.46881856 2025-07-22,11:26:06.000,203,10977730,12805,0,1753183565,13037.131314049991,66.61632236999867,53381.46183144001 2025-07-22,11:26:07.000,203,10977725,13005,0,1753183566,13037.191940839992,66.60927323999931,53381.489779920004 2025-07-22,11:26:08.000,203,10977749,12725,0,1753183567,13037.171731909992,66.60222410999995,53381.47580568 2025-07-22,11:26:09.000,203,10977776,12925,0,1753183568,13037.191940839992,66.59517498000059,53381.46183144001 2025-07-22,11:26:10.000,203,10977727,12605,0,1753183569,13037.218886080002,66.56697846000316,53381.46881856 2025-07-22,11:26:11.000,203,10977784,12605,0,1753183570,13037.232358699992,66.5458310699978,53381.50375416001 2025-07-22,11:26:12.000,203,10977806,12965,0,1753183571,13037.218886080002,66.5458310699978,53381.440870080005 2025-07-22,11:26:13.000,203,10977727,12605,0,1753183572,13037.205413459997,66.53878193999844,53381.48279280001 2025-07-22,11:26:14.000,203,10977745,12685,0,1753183573,13037.245831319997,66.53878193999844,53381.5177284 2025-07-22,11:26:15.000,203,10977727,12725,0,1753183574,13037.252567629992,66.50353629000165,53381.510741280006 2025-07-22,11:26:16.000,203,10977737,12805,0,1753183575,13037.266040249997,66.52468367999973,53381.50375416001 2025-07-22,11:26:17.000,203,10977758,12805,0,1753183576,13037.299721800002,66.52468367999973,53381.510741280006 2025-07-22,11:26:18.000,203,10977774,12565,0,1753183577,13037.306458109997,66.52468367999973,53381.538689760004 2025-07-22,11:26:19.000,203,10977752,13085,0,1753183578,13037.340139660002,66.51058542000101,53381.538689760004 2025-07-22,11:26:20.000,203,10977757,12765,0,1753183579,13037.353612279992,66.51058542000101,53381.538689760004 2025-07-22,11:26:21.000,203,10977762,12965,0,1753183580,13037.340139660002,66.49648716000229,53381.538689760004 2025-07-22,11:26:22.000,203,10977748,12885,0,1753183581,13037.367084899997,66.50353629000165,53381.5177284 2025-07-22,11:26:23.000,203,10977756,12885,0,1753183582,13037.414239069993,66.51058542000101,53381.52471552 2025-07-22,11:26:24.000,203,10977767,12565,0,1753183583,13037.400766450002,66.48238890000357,53381.510741280006 2025-07-22,11:26:25.000,203,10977751,12805,0,1753183584,13037.360348590002,66.45419237999886,53381.54567688 2025-07-22,11:26:26.000,203,10977731,12885,0,1753183585,13037.373821209992,66.48943803000293,53381.5177284 2025-07-22,11:26:27.000,203,10977758,12765,0,1753183586,13037.407502759997,66.48943803000293,53381.489779920004 2025-07-22,11:26:28.000,203,10977722,12645,0,1753183587,13037.394030139993,66.46829064000485,53381.50375416001 2025-07-22,11:26:29.000,203,10977720,12885,0,1753183588,13037.400766450002,66.46124150999822,53381.5177284 2025-07-22,11:26:30.000,203,10977739,12965,0,1753183589,13037.407502759997,66.48943803000293,53381.49676704 2025-07-22,11:26:31.000,203,10977743,12445,0,1753183590,13037.434447999993,66.50353629000165,53381.5177284 2025-07-22,11:26:32.000,203,10977752,12965,0,1753183591,13037.454656929993,66.51763455000037,53381.510741280006 2025-07-22,11:26:33.000,203,10977737,12965,0,1753183592,13037.441184310002,66.51763455000037,53381.52471552 2025-07-22,11:26:34.000,203,10977738,12965,0,1753183593,13037.474865859993,66.50353629000165,53381.52471552 2025-07-22,11:26:35.000,203,10977745,12645,0,1753183594,13037.447920619998,66.49648716000229,53381.538689760004 2025-07-22,11:26:36.000,203,10977803,12765,0,1753183595,13037.474865859993,66.48943803000293,53381.53170264001 2025-07-22,11:26:37.000,203,10977749,12765,0,1753183596,13037.454656929993,66.48943803000293,53381.538689760004 2025-07-22,11:26:38.000,203,10977738,12805,0,1753183597,13037.495074789993,66.52468367999973,53381.489779920004 2025-07-22,11:26:39.000,203,10977759,12805,0,1753183598,13037.461393240003,66.49648716000229,53381.49676704 2025-07-22,11:26:40.000,203,10977719,12925,0,1753183599,13037.454656929993,66.51058542000101,53381.46183144001 2025-07-22,11:26:41.000,203,10977729,13045,0,1753183600,13037.488338479998,66.51058542000101,53381.54567688 2025-07-22,11:26:42.000,203,10977775,12605,0,1753183601,13037.461393240003,66.55288020000444,53381.50375416001 2025-07-22,11:26:43.000,203,10977762,12725,0,1753183602,13037.488338479998,66.5458310699978,53381.5177284 2025-07-22,11:26:44.000,203,10977774,12765,0,1753183603,13037.508547409998,66.53878193999844,53381.50375416001 2025-07-22,11:26:45.000,203,10977747,12885,0,1753183604,13037.474865859993,66.53173280999908,53381.47580568 2025-07-22,11:26:46.000,203,10977731,12965,0,1753183605,13037.522020029988,66.53878193999844,53381.48279280001 2025-07-22,11:26:47.000,203,10977759,12605,0,1753183606,13037.515283719993,66.5458310699978,53381.49676704 2025-07-22,11:26:48.000,203,10977747,12605,0,1753183607,13037.515283719993,66.51763455000037,53381.48279280001 2025-07-22,11:26:49.000,203,10977740,12805,0,1753183608,13037.528756339998,66.55288020000444,53381.5177284 2025-07-22,11:26:50.000,203,10977764,12805,0,1753183609,13037.515283719993,66.5458310699978,53381.5177284 2025-07-22,11:26:51.000,203,10977740,12685,0,1753183610,13037.582646819988,66.56697846000316,53381.5177284 2025-07-22,11:26:52.000,203,10977750,12885,0,1753183611,13037.575910509993,66.59517498000059,53381.52471552 2025-07-22,11:26:53.000,203,10977742,12725,0,1753183612,13037.575910509993,66.59517498000059,53381.50375416001 2025-07-22,11:26:54.000,203,10977747,12765,0,1753183613,13037.582646819988,66.60222410999995,53381.52471552 2025-07-22,11:26:55.000,203,10977695,12965,0,1753183614,13037.562437889988,66.59517498000059,53381.55266400001 2025-07-22,11:26:56.000,203,10977747,13045,0,1753183615,13037.569174199998,66.63042063000466,53381.538689760004 2025-07-22,11:26:57.000,203,10977731,12925,0,1753183616,13037.548965269998,66.63042063000466,53381.52471552 2025-07-22,11:26:58.000,203,10977750,12645,0,1753183617,13037.596119439993,66.63746976000402,53381.538689760004 2025-07-22,11:26:59.000,203,10977694,12885,0,1753183618,13037.575910509993,66.65156802000274,53381.538689760004 2025-07-22,11:27:00.000,203,10977750,12965,0,1753183619,13037.548965269998,66.67271541000082,53381.559651120006 2025-07-22,11:27:01.000,203,10977735,12805,0,1753183620,13037.542228959988,66.66566628000146,53381.54567688 2025-07-22,11:27:02.000,203,10977770,12645,0,1753183621,13037.582646819988,66.71501019000425,53381.54567688 2025-07-22,11:27:03.000,203,10977735,12605,0,1753183622,13037.528756339998,66.74320671000169,53381.52471552 2025-07-22,11:27:04.000,203,10977763,12685,0,1753183623,13037.569174199998,66.76435409999976,53381.559651120006 2025-07-22,11:27:05.000,203,10977719,12965,0,1753183624,13037.542228959988,66.79255062000448,53381.56663824 2025-07-22,11:27:06.000,203,10977727,12725,0,1753183625,13037.522020029988,66.8066488800032,53381.52471552 2025-07-22,11:27:07.000,203,10977778,12725,0,1753183626,13037.522020029988,66.82074714000191,53381.6225352 2025-07-22,11:27:08.000,203,10977773,12685,0,1753183627,13037.515283719993,66.85599278999871,53381.58061248001 2025-07-22,11:27:09.000,203,10977728,12845,0,1753183628,13037.488338479998,66.8700910500047,53381.56663824 2025-07-22,11:27:10.000,203,10977771,12925,0,1753183629,13037.515283719993,66.84894365999935,53381.50375416001 2025-07-22,11:27:11.000,203,10977752,12765,0,1753183630,13037.468129549998,66.8700910500047,53381.510741280006 2025-07-22,11:27:12.000,203,10977777,12965,0,1753183631,13037.481602170003,66.89123844000278,53381.54567688 2025-07-22,11:27:13.000,203,10977745,12765,0,1753183632,13037.481602170003,66.89828757000214,53381.489779920004 2025-07-22,11:27:14.000,203,10977782,12725,0,1753183633,13037.420975380002,66.9405823499983,53381.53170264001 2025-07-22,11:27:15.000,203,10977787,12605,0,1753183634,13037.420975380002,66.95468061000429,53381.46881856 2025-07-22,11:27:16.000,203,10977757,12605,0,1753183635,13037.414239069993,66.968778870003,53381.48279280001 2025-07-22,11:27:17.000,203,10977739,12605,0,1753183636,13037.387293829997,66.98992626000108,53381.49676704 2025-07-22,11:27:18.000,203,10977740,12845,0,1753183637,13037.400766450002,67.0040245199998,53381.48279280001 2025-07-22,11:27:19.000,203,10977795,12605,0,1753183638,13037.387293829997,67.0040245199998,53381.50375416001 2025-07-22,11:27:20.000,203,10977760,12525,0,1753183639,13037.394030139993,66.97582800000237,53381.5177284 2025-07-22,11:27:21.000,203,10977756,12845,0,1753183640,13037.387293829997,67.03222104000452,53381.5177284 2025-07-22,11:27:22.000,203,10977764,12965,0,1753183641,13037.353612279992,67.05336843000259,53381.55266400001 2025-07-22,11:27:23.000,203,10977759,12645,0,1753183642,13037.353612279992,67.06746669000131,53381.49676704 2025-07-22,11:27:24.000,203,10977755,12685,0,1753183643,13037.353612279992,67.1027123399981,53381.48279280001 2025-07-22,11:27:25.000,203,10977782,13045,0,1753183644,13037.306458109997,67.1520562500009,53381.47580568 2025-07-22,11:27:26.000,203,10977726,12805,0,1753183645,13037.340139660002,67.18025276999833,53381.489779920004 2025-07-22,11:27:27.000,203,10977745,12725,0,1753183646,13037.326667039997,67.20140016000369,53381.49676704 2025-07-22,11:27:28.000,203,10977745,12885,0,1753183647,13037.313194419992,67.23664581000048,53381.48279280001 2025-07-22,11:27:29.000,203,10977784,12805,0,1753183648,13037.299721800002,67.27894059000391,53381.47580568 2025-07-22,11:27:30.000,203,10977809,12885,0,1753183649,13037.292985489992,67.27189146000455,53381.440870080005 2025-07-22,11:27:31.000,203,10977764,12845,0,1753183650,13037.292985489992,67.33533362999879,53381.47580568 2025-07-22,11:27:32.000,203,10977770,12645,0,1753183651,13037.313194419992,67.3987758000003,53381.4478572 2025-07-22,11:27:33.000,203,10977785,12805,0,1753183652,13037.279512870002,67.40582492999965,53381.41990872 2025-07-22,11:27:34.000,203,10977797,12885,0,1753183653,13037.292985489992,67.43402145000437,53381.45484432 2025-07-22,11:27:35.000,203,10977812,12565,0,1753183654,13037.272776559992,67.47631623000052,53381.40593448 2025-07-22,11:27:36.000,203,10977706,12805,0,1753183655,13037.272776559992,67.4974636199986,53381.41990872 2025-07-22,11:27:37.000,203,10977760,13005,0,1753183656,13037.245831319997,67.54680753000139,53381.377986 2025-07-22,11:27:38.000,203,10977769,12765,0,1753183657,13037.198677150001,67.56795491999947,53381.391960240006 2025-07-22,11:27:39.000,203,10977769,12765,0,1753183658,13037.245831319997,67.56795491999947,53381.39894736 2025-07-22,11:27:40.000,203,10977760,12765,0,1753183659,13037.178468220001,67.6102497000029,53381.41990872 2025-07-22,11:27:41.000,203,10977713,12805,0,1753183660,13037.178468220001,67.65959360999841,53381.33606328001 2025-07-22,11:27:42.000,203,10977754,12885,0,1753183661,13037.178468220001,67.66664273999777,53381.35702464 2025-07-22,11:27:43.000,203,10977784,12405,0,1753183662,13037.138050360001,67.69483926000248,53381.40593448 2025-07-22,11:27:44.000,203,10977773,12685,0,1753183663,13037.138050360001,67.65959360999841,53381.38497312001 2025-07-22,11:27:45.000,203,10977785,13045,0,1753183664,13037.151522979992,67.70188839000184,53381.38497312001 2025-07-22,11:27:46.000,203,10977764,12885,0,1753183665,13037.138050360001,67.73008490999928,53381.38497312001 2025-07-22,11:27:47.000,203,10977765,12845,0,1753183666,13037.138050360001,67.76533056000335,53381.35003752 2025-07-22,11:27:48.000,203,10977795,12965,0,1753183667,13037.158259290001,67.75123230000463,53381.343050400006 2025-07-22,11:27:49.000,203,10977778,12645,0,1753183668,13037.164995599996,67.78647795000143,53381.36401176001 2025-07-22,11:27:50.000,203,10977814,12725,0,1753183669,13037.164995599996,67.78647795000143,53381.35003752 2025-07-22,11:27:51.000,203,10977761,12645,0,1753183670,13037.158259290001,67.76533056000335,53381.28715344 2025-07-22,11:27:52.000,203,10977729,12805,0,1753183671,13037.171731909992,67.79352708000079,53381.30112768 2025-07-22,11:27:53.000,203,10977784,12565,0,1753183672,13037.158259290001,67.79352708000079,53381.25920496 2025-07-22,11:27:54.000,203,10977785,12765,0,1753183673,13037.185204529997,67.8076253399995,53381.30112768 2025-07-22,11:27:55.000,203,10977785,12885,0,1753183674,13037.191940839992,67.8076253399995,53381.28016632 2025-07-22,11:27:56.000,203,10977775,12645,0,1753183675,13037.232358699992,67.8076253399995,53381.273179200005 2025-07-22,11:27:57.000,203,10977762,12565,0,1753183676,13037.185204529997,67.8076253399995,53381.24523072001 2025-07-22,11:27:58.000,203,10977738,12645,0,1753183677,13037.239095010002,67.84287099000358,53381.28016632 2025-07-22,11:27:59.000,203,10977760,12765,0,1753183678,13037.232358699992,67.82877273000486,53381.29414056001 2025-07-22,11:28:00.000,203,10977788,12645,0,1753183679,13037.232358699992,67.83582186000422,53381.273179200005 2025-07-22,11:28:01.000,203,10977769,12925,0,1753183680,13037.259303940002,67.84992012000293,53381.26619208001 2025-07-22,11:28:02.000,203,10977781,12965,0,1753183681,13037.279512870002,67.84992012000293,53381.224269360006 2025-07-22,11:28:03.000,203,10977776,12765,0,1753183682,13037.292985489992,67.87811664000037,53381.21728224001 2025-07-22,11:28:04.000,203,10977790,12525,0,1753183683,13037.279512870002,67.84992012000293,53381.25221784 2025-07-22,11:28:05.000,203,10977779,12845,0,1753183684,13037.252567629992,67.90631315999781,53381.203308000004 2025-07-22,11:28:06.000,203,10977754,12885,0,1753183685,13037.292985489992,67.88516576999973,53381.21029512 2025-07-22,11:28:07.000,203,10977740,13005,0,1753183686,13037.266040249997,67.9204114200038,53381.21029512 2025-07-22,11:28:08.000,203,10977773,12805,0,1753183687,13037.292985489992,67.94155881000188,53381.21728224001 2025-07-22,11:28:09.000,203,10977742,12645,0,1753183688,13037.333403349992,67.9556570700006,53381.19632088001 2025-07-22,11:28:10.000,203,10977780,12765,0,1753183689,13037.319930730002,67.96270619999996,53381.16138528 2025-07-22,11:28:11.000,203,10977793,12645,0,1753183690,13037.306458109997,67.96975532999932,53381.1334368 2025-07-22,11:28:12.000,203,10977762,12805,0,1753183691,13037.367084899997,67.96975532999932,53381.19632088001 2025-07-22,11:28:13.000,203,10977730,12925,0,1753183692,13037.353612279992,68.01205011000275,53381.154398160004 2025-07-22,11:28:14.000,203,10977752,12685,0,1753183693,13037.367084899997,68.00500098000339,53381.175359520006 2025-07-22,11:28:15.000,203,10977748,12765,0,1753183694,13037.400766450002,68.04024663000018,53381.18234664 2025-07-22,11:28:16.000,203,10977697,12765,0,1753183695,13037.454656929993,68.00500098000339,53381.14042392 2025-07-22,11:28:17.000,203,10977705,12725,0,1753183696,13037.407502759997,68.02614837000147,53381.11946256 2025-07-22,11:28:18.000,203,10977754,13005,0,1753183697,13037.468129549998,68.04729575999954,53381.18234664 2025-07-22,11:28:19.000,203,10977770,12765,0,1753183698,13037.461393240003,68.04024663000018,53381.154398160004 2025-07-22,11:28:20.000,203,10977781,12645,0,1753183699,13037.495074789993,68.06139401999826,53381.11946256 2025-07-22,11:28:21.000,203,10977743,12805,0,1753183700,13037.528756339998,68.0190992400021,53381.154398160004 2025-07-22,11:28:22.000,203,10977736,12965,0,1753183701,13037.542228959988,68.03319750000082,53381.18234664 2025-07-22,11:28:23.000,203,10977791,12685,0,1753183702,13037.569174199998,68.0543448899989,53381.1334368 2025-07-22,11:28:24.000,203,10977751,12565,0,1753183703,13037.589383129998,68.04729575999954,53381.14042392 2025-07-22,11:28:25.000,203,10977731,12685,0,1753183704,13037.602855749989,68.02614837000147,53381.16837240001 2025-07-22,11:28:26.000,203,10977746,12605,0,1753183705,13037.676955159994,68.00500098000339,53381.154398160004 2025-07-22,11:28:27.000,203,10977757,12925,0,1753183706,13037.697164089994,67.99090272000467,53381.154398160004 2025-07-22,11:28:28.000,203,10977746,12805,0,1753183707,13037.710636709999,67.98385358999803,53381.14741104001 2025-07-22,11:28:29.000,203,10977786,12765,0,1753183708,13037.76452718999,67.97680445999868,53381.154398160004 2025-07-22,11:28:30.000,203,10977762,12685,0,1753183709,13037.78473611999,67.97680445999868,53381.18234664 2025-07-22,11:28:31.000,203,10977755,12605,0,1753183710,13037.80494504999,67.94860794000124,53381.1334368 2025-07-22,11:28:32.000,203,10977737,12885,0,1753183711,13037.858835529994,68.0190992400021,53381.14042392 2025-07-22,11:28:33.000,203,10977744,12885,0,1753183712,13037.86557183999,68.01205011000275,53381.16837240001 2025-07-22,11:28:34.000,203,10977768,12605,0,1753183713,13037.93293494,67.96270619999996,53381.18234664 2025-07-22,11:28:35.000,203,10977789,12965,0,1753183714,13037.959880179995,67.96270619999996,53381.19632088001 2025-07-22,11:28:36.000,203,10977748,12725,0,1753183715,13037.98682541999,67.97680445999868,53381.19632088001 2025-07-22,11:28:37.000,203,10977794,12765,0,1753183716,13037.98682541999,67.96975532999932,53381.224269360006 2025-07-22,11:28:38.000,203,10977778,12885,0,1753183717,13038.020506969995,67.97680445999868,53381.18933376 2025-07-22,11:28:39.000,203,10977796,12565,0,1753183718,13038.03397959,67.96975532999932,53381.19632088001 2025-07-22,11:28:40.000,203,10977752,12725,0,1753183719,13038.081133759995,67.97680445999868,53381.21029512 2025-07-22,11:28:41.000,203,10977776,12605,0,1753183720,13038.11481531,67.99090272000467,53381.224269360006 2025-07-22,11:28:42.000,203,10977756,12965,0,1753183721,13038.14849685999,67.98385358999803,53381.21728224001 2025-07-22,11:28:43.000,203,10977719,12685,0,1753183722,13038.15523317,67.99795185000403,53381.21029512 2025-07-22,11:28:44.000,203,10977747,12605,0,1753183723,13038.15523317,68.01205011000275,53381.18933376 2025-07-22,11:28:45.000,203,10977733,12965,0,1753183724,13038.16870578999,68.02614837000147,53381.175359520006 2025-07-22,11:28:46.000,203,10977763,12965,0,1753183725,13038.209123649991,68.03319750000082,53381.273179200005 2025-07-22,11:28:47.000,203,10977758,12725,0,1753183726,13038.21585996,68.06139401999826,53381.18933376 2025-07-22,11:28:48.000,203,10977783,12885,0,1753183727,13038.25627782,68.08959054000297,53381.21728224001 2025-07-22,11:28:49.000,203,10977767,12765,0,1753183728,13038.303431989996,68.09663967000233,53381.24523072001 2025-07-22,11:28:50.000,203,10977800,12685,0,1753183729,13038.310168299991,68.07549228000426,53381.21728224001 2025-07-22,11:28:51.000,203,10977719,12565,0,1753183730,13038.357322470001,68.08959054000297,53381.273179200005 2025-07-22,11:28:52.000,203,10977716,12885,0,1753183731,13038.357322470001,68.10368880000169,53381.2382436 2025-07-22,11:28:53.000,203,10977732,12805,0,1753183732,13038.397740330001,68.12483618999977,53381.26619208001 2025-07-22,11:28:54.000,203,10977740,12925,0,1753183733,13038.417949260001,68.14598357999785,53381.2382436 2025-07-22,11:28:55.000,203,10977786,12965,0,1753183734,13038.397740330001,68.12483618999977,53381.21728224001 2025-07-22,11:28:56.000,203,10977747,12645,0,1753183735,13038.451630809992,68.13893444999849,53381.2382436 2025-07-22,11:28:57.000,203,10977741,13045,0,1753183736,13038.444894499997,68.13188531999913,53381.25221784 2025-07-22,11:28:58.000,203,10977763,12765,0,1753183737,13038.431421879992,68.13893444999849,53381.29414056001 2025-07-22,11:28:59.000,203,10977784,12805,0,1753183738,13038.458367120002,68.11778706000041,53381.2382436 2025-07-22,11:29:00.000,203,10977760,12765,0,1753183739,13038.492048669992,68.10368880000169,53381.21029512 2025-07-22,11:29:01.000,203,10977704,12725,0,1753183740,13038.552675459992,68.10368880000169,53381.2382436 2025-07-22,11:29:02.000,203,10977797,12925,0,1753183741,13038.485312359997,68.12483618999977,53381.28715344 2025-07-22,11:29:03.000,203,10977731,12725,0,1753183742,13038.532466529992,68.08254141000361,53381.25221784 2025-07-22,11:29:04.000,203,10977730,12605,0,1753183743,13038.579620700002,68.0684431500049,53381.3081148 2025-07-22,11:29:05.000,203,10977759,12605,0,1753183744,13038.579620700002,68.09663967000233,53381.25221784 2025-07-22,11:29:06.000,203,10977780,12765,0,1753183745,13038.586357009997,68.08959054000297,53381.28715344 2025-07-22,11:29:07.000,203,10977747,13085,0,1753183746,13038.633511179993,68.06139401999826,53381.25920496 2025-07-22,11:29:08.000,203,10977771,13005,0,1753183747,13038.680665350003,68.06139401999826,53381.35702464 2025-07-22,11:29:09.000,203,10977732,13005,0,1753183748,13038.667192729998,68.06139401999826,53381.25221784 2025-07-22,11:29:10.000,203,10977788,12605,0,1753183749,13038.687401659998,68.0543448899989,53381.28016632 2025-07-22,11:29:11.000,203,10977760,12765,0,1753183750,13038.721083209988,68.01205011000275,53381.29414056001 2025-07-22,11:29:12.000,203,10977754,12725,0,1753183751,13038.748028449998,68.04729575999954,53381.343050400006 2025-07-22,11:29:13.000,203,10977737,12805,0,1753183752,13038.774973689993,68.03319750000082,53381.32907616 2025-07-22,11:29:14.000,203,10977775,12925,0,1753183753,13038.801918929988,68.0190992400021,53381.32907616 2025-07-22,11:29:15.000,203,10977751,12685,0,1753183754,13038.828864169998,68.02614837000147,53381.30112768 2025-07-22,11:29:16.000,203,10977708,12965,0,1753183755,13038.828864169998,68.02614837000147,53381.31510192001 2025-07-22,11:29:17.000,203,10977748,12605,0,1753183756,13038.835600479993,68.02614837000147,53381.30112768 2025-07-22,11:29:18.000,203,10977769,12765,0,1753183757,13038.835600479993,68.04024663000018,53381.32907616 2025-07-22,11:29:19.000,203,10977738,12685,0,1753183758,13038.902963579989,68.03319750000082,53381.30112768 2025-07-22,11:29:20.000,203,10977731,12565,0,1753183759,13038.862545719989,68.03319750000082,53381.28715344 2025-07-22,11:29:21.000,203,10977738,12565,0,1753183760,13038.869282029998,68.06139401999826,53381.24523072001 2025-07-22,11:29:22.000,203,10977726,12925,0,1753183761,13038.916436199994,68.06139401999826,53381.28715344 2025-07-22,11:29:23.000,203,10977736,12725,0,1753183762,13038.923172509989,68.04729575999954,53381.33606328001 2025-07-22,11:29:24.000,203,10977767,12765,0,1753183763,13038.896227269994,68.0684431500049,53381.28715344 2025-07-22,11:29:25.000,203,10977738,12645,0,1753183764,13038.916436199994,68.02614837000147,53381.343050400006 2025-07-22,11:29:26.000,203,10977790,12965,0,1753183765,13038.882754649989,68.04024663000018,53381.31510192001 2025-07-22,11:29:27.000,203,10977776,12805,0,1753183766,13038.923172509989,68.09663967000233,53381.38497312001 2025-07-22,11:29:28.000,203,10977761,12965,0,1753183767,13038.882754649989,68.09663967000233,53381.36401176001 2025-07-22,11:29:29.000,203,10977748,12725,0,1753183768,13038.896227269994,68.11778706000041,53381.33606328001 2025-07-22,11:29:30.000,203,10977798,12685,0,1753183769,13038.916436199994,68.12483618999977,53381.33606328001 2025-07-22,11:29:31.000,203,10977734,12685,0,1753183770,13038.876018339994,68.07549228000426,53381.38497312001 2025-07-22,11:29:32.000,203,10977738,12805,0,1753183771,13038.842336789989,68.07549228000426,53381.36401176001 2025-07-22,11:29:33.000,203,10977743,12765,0,1753183772,13038.822127859989,68.06139401999826,53381.38497312001 2025-07-22,11:29:34.000,203,10977802,12805,0,1753183773,13038.795182619993,68.08959054000297,53381.38497312001 2025-07-22,11:29:35.000,203,10977751,12845,0,1753183774,13038.774973689993,68.0684431500049,53381.377986 2025-07-22,11:29:36.000,203,10977717,12445,0,1753183775,13038.781709999988,68.07549228000426,53381.41292160001 2025-07-22,11:29:37.000,203,10977764,12725,0,1753183776,13038.754764759993,68.0543448899989,53381.36401176001 2025-07-22,11:29:38.000,203,10977783,12885,0,1753183777,13038.734555829993,68.06139401999826,53381.35702464 2025-07-22,11:29:39.000,203,10977789,12565,0,1753183778,13038.734555829993,68.0543448899989,53381.33606328001 2025-07-22,11:29:40.000,203,10977741,12925,0,1753183779,13038.721083209988,68.07549228000426,53381.343050400006 2025-07-22,11:29:41.000,203,10977728,12645,0,1753183780,13038.707610589998,68.09663967000233,53381.36401176001 2025-07-22,11:29:42.000,203,10977809,12885,0,1753183781,13038.727819519998,68.06139401999826,53381.377986 2025-07-22,11:29:43.000,203,10977760,12845,0,1753183782,13038.700874280003,68.08959054000297,53381.33606328001 2025-07-22,11:29:44.000,203,10977784,12925,0,1753183783,13038.680665350003,68.06139401999826,53381.370998880004 2025-07-22,11:29:45.000,203,10977790,13285,0,1753183784,13038.673929039993,68.00500098000339,53381.35702464 2025-07-22,11:29:46.000,203,10977745,12965,0,1753183785,13038.673929039993,68.06139401999826,53381.343050400006 2025-07-22,11:29:47.000,203,10977808,12645,0,1753183786,13038.700874280003,68.0684431500049,53381.29414056001 2025-07-22,11:29:48.000,203,10977802,12845,0,1753183787,13038.687401659998,68.07549228000426,53381.35702464 2025-07-22,11:29:49.000,203,10977764,12845,0,1753183788,13038.687401659998,68.0543448899989,53381.30112768 2025-07-22,11:29:50.000,203,10977792,12805,0,1753183789,13038.700874280003,68.03319750000082,53381.30112768 2025-07-22,11:29:51.000,203,10977759,13085,0,1753183790,13038.687401659998,68.04729575999954,53381.32907616 2025-07-22,11:29:52.000,203,10977759,12685,0,1753183791,13038.687401659998,68.04024663000018,53381.33606328001 2025-07-22,11:29:53.000,203,10977811,12685,0,1753183792,13038.694137969993,67.99090272000467,53381.30112768 2025-07-22,11:29:54.000,203,10977808,12845,0,1753183793,13038.673929039993,67.99795185000403,53381.31510192001 2025-07-22,11:29:55.000,203,10977771,12645,0,1753183794,13038.667192729998,68.0190992400021,53381.28715344 2025-07-22,11:29:56.000,203,10977714,12845,0,1753183795,13038.660456420002,68.03319750000082,53381.3081148 2025-07-22,11:29:57.000,203,10977780,12685,0,1753183796,13038.687401659998,68.01205011000275,53381.30112768 2025-07-22,11:29:58.000,203,10977760,13125,0,1753183797,13038.653720109993,68.02614837000147,53381.28016632 2025-07-22,11:29:59.000,203,10977776,13005,0,1753183798,13038.687401659998,68.0190992400021,53381.31510192001 2025-07-22,11:30:00.000,203,10977791,12805,0,1753183799,13038.680665350003,67.97680445999868,53381.28715344 2025-07-22,11:30:01.000,203,10977763,13085,0,1753183800,13038.687401659998,68.0190992400021,53381.30112768 2025-07-22,11:30:02.000,203,10977774,13125,0,1753183801,13038.687401659998,68.01205011000275,53381.32907616 2025-07-22,11:30:03.000,203,10977793,12445,0,1753183802,13038.694137969993,68.00500098000339,53381.31510192001 2025-07-22,11:30:04.000,203,10977802,12725,0,1753183803,13038.667192729998,68.04024663000018,53381.30112768 2025-07-22,11:30:05.000,203,10977787,12805,0,1753183804,13038.673929039993,68.04024663000018,53381.322089040004 2025-07-22,11:30:06.000,203,10977763,12805,0,1753183805,13038.700874280003,68.02614837000147,53381.322089040004 2025-07-22,11:30:07.000,203,10977776,12925,0,1753183806,13038.680665350003,68.01205011000275,53381.35702464 2025-07-22,11:30:08.000,203,10977752,12605,0,1753183807,13038.646983799998,68.0190992400021,53381.30112768 2025-07-22,11:30:09.000,203,10977763,12765,0,1753183808,13038.673929039993,68.0190992400021,53381.31510192001 2025-07-22,11:30:10.000,203,10977781,12685,0,1753183809,13038.660456420002,68.04024663000018,53381.28016632 2025-07-22,11:30:11.000,203,10977724,12885,0,1753183810,13038.653720109993,68.0543448899989,53381.29414056001 2025-07-22,11:30:12.000,203,10977747,12645,0,1753183811,13038.660456420002,68.02614837000147,53381.322089040004 2025-07-22,11:30:13.000,203,10977761,12805,0,1753183812,13038.633511179993,68.0543448899989,53381.33606328001 2025-07-22,11:30:14.000,203,10977773,12645,0,1753183813,13038.646983799998,68.0190992400021,53381.32907616 2025-07-22,11:30:15.000,203,10977773,12685,0,1753183814,13038.660456420002,68.03319750000082,53381.33606328001 2025-07-22,11:30:16.000,203,10977761,12765,0,1753183815,13038.640247490002,68.0190992400021,53381.36401176001 2025-07-22,11:30:17.000,203,10977777,12645,0,1753183816,13038.646983799998,68.06139401999826,53381.32907616 2025-07-22,11:30:18.000,203,10977786,12565,0,1753183817,13038.660456420002,68.04024663000018,53381.32907616 2025-07-22,11:30:19.000,203,10977793,12845,0,1753183818,13038.667192729998,68.04024663000018,53381.343050400006 2025-07-22,11:30:20.000,203,10977758,13165,0,1753183819,13038.687401659998,68.00500098000339,53381.32907616 2025-07-22,11:30:21.000,203,10977761,12925,0,1753183820,13038.653720109993,68.02614837000147,53381.35003752 2025-07-22,11:30:22.000,203,10977734,13005,0,1753183821,13038.707610589998,67.99090272000467,53381.25920496 2025-07-22,11:30:23.000,203,10977760,12845,0,1753183822,13038.700874280003,67.97680445999868,53381.3081148 2025-07-22,11:30:24.000,203,10977755,12765,0,1753183823,13038.734555829993,67.98385358999803,53381.35003752 2025-07-22,11:30:25.000,203,10977753,12685,0,1753183824,13038.700874280003,67.99795185000403,53381.31510192001 2025-07-22,11:30:26.000,203,10977736,12925,0,1753183825,13038.748028449998,67.97680445999868,53381.28715344 2025-07-22,11:30:27.000,203,10977771,12965,0,1753183826,13038.748028449998,67.96270619999996,53381.322089040004 2025-07-22,11:30:28.000,203,10977743,12605,0,1753183827,13038.721083209988,67.99795185000403,53381.30112768 2025-07-22,11:30:29.000,203,10977754,12685,0,1753183828,13038.714346899993,67.97680445999868,53381.30112768 2025-07-22,11:30:30.000,203,10977769,13205,0,1753183829,13038.761501069988,67.9556570700006,53381.36401176001 2025-07-22,11:30:31.000,203,10977752,12685,0,1753183830,13038.795182619993,67.92746055000316,53381.370998880004 2025-07-22,11:30:32.000,203,10977784,12605,0,1753183831,13038.795182619993,67.96270619999996,53381.38497312001 2025-07-22,11:30:33.000,203,10977745,12885,0,1753183832,13038.774973689993,67.96270619999996,53381.35003752 2025-07-22,11:30:34.000,203,10977770,12965,0,1753183833,13038.781709999988,67.94155881000188,53381.370998880004 2025-07-22,11:30:35.000,203,10977782,12845,0,1753183834,13038.788446309998,67.9204114200038,53381.41990872 2025-07-22,11:30:36.000,203,10977764,12645,0,1753183835,13038.822127859989,67.92746055000316,53381.35003752 2025-07-22,11:30:37.000,203,10977754,12605,0,1753183836,13038.822127859989,67.94155881000188,53381.377986 2025-07-22,11:30:38.000,203,10977730,12765,0,1753183837,13038.774973689993,67.9204114200038,53381.41990872 2025-07-22,11:30:39.000,203,10977758,12765,0,1753183838,13038.815391549993,67.90631315999781,53381.4478572 2025-07-22,11:30:40.000,203,10977727,12725,0,1753183839,13038.788446309998,67.87106751000101,53381.43388296001 2025-07-22,11:30:41.000,203,10977732,12805,0,1753183840,13038.808655239998,67.86401838000165,53381.391960240006 2025-07-22,11:30:42.000,203,10977751,12965,0,1753183841,13038.808655239998,67.87106751000101,53381.38497312001 2025-07-22,11:30:43.000,203,10977751,12565,0,1753183842,13038.801918929988,67.89926402999845,53381.40593448 2025-07-22,11:30:44.000,203,10977763,12805,0,1753183843,13038.822127859989,67.89926402999845,53381.391960240006 2025-07-22,11:30:45.000,203,10977746,13165,0,1753183844,13038.801918929988,67.88516576999973,53381.41292160001 2025-07-22,11:30:46.000,203,10977774,12765,0,1753183845,13038.801918929988,67.91336229000444,53381.39894736 2025-07-22,11:30:47.000,203,10977777,12805,0,1753183846,13038.801918929988,67.89221489999909,53381.43388296001 2025-07-22,11:30:48.000,203,10977755,13005,0,1753183847,13038.781709999988,67.89221489999909,53381.45484432 2025-07-22,11:30:49.000,203,10977755,13045,0,1753183848,13038.781709999988,67.9556570700006,53381.46881856 2025-07-22,11:30:50.000,203,10977755,12485,0,1753183849,13038.808655239998,67.94860794000124,53381.46881856 2025-07-22,11:30:51.000,203,10977717,12845,0,1753183850,13038.788446309998,67.93450968000252,53381.440870080005 2025-07-22,11:30:52.000,203,10977712,12725,0,1753183851,13038.781709999988,67.9556570700006,53381.4478572 2025-07-22,11:30:53.000,203,10977762,13085,0,1753183852,13038.795182619993,67.96270619999996,53381.4478572 2025-07-22,11:30:54.000,203,10977775,12925,0,1753183853,13038.754764759993,67.93450968000252,53381.4478572 2025-07-22,11:30:55.000,203,10977738,12965,0,1753183854,13038.727819519998,67.92746055000316,53381.47580568 2025-07-22,11:30:56.000,203,10977724,12845,0,1753183855,13038.700874280003,67.96270619999996,53381.45484432 2025-07-22,11:30:57.000,203,10977717,12725,0,1753183856,13038.721083209988,67.96270619999996,53381.4478572 2025-07-22,11:30:58.000,203,10977783,12925,0,1753183857,13038.694137969993,67.96975532999932,53381.4478572 2025-07-22,11:30:59.000,203,10977775,13005,0,1753183858,13038.694137969993,67.99090272000467,53381.47580568 2025-07-22,11:31:00.000,203,10977758,12965,0,1753183859,13038.653720109993,67.98385358999803,53381.46183144001 2025-07-22,11:31:01.000,203,10977739,12685,0,1753183860,13038.633511179993,67.99090272000467,53381.47580568 2025-07-22,11:31:02.000,203,10977742,12845,0,1753183861,13038.653720109993,67.98385358999803,53381.48279280001 2025-07-22,11:31:03.000,203,10977743,12805,0,1753183862,13038.660456420002,67.98385358999803,53381.47580568 2025-07-22,11:31:04.000,203,10977716,12565,0,1753183863,13038.640247490002,67.94155881000188,53381.48279280001 2025-07-22,11:31:05.000,203,10977727,12725,0,1753183864,13038.660456420002,68.01205011000275,53381.49676704 2025-07-22,11:31:06.000,203,10977721,12605,0,1753183865,13038.707610589998,67.99090272000467,53381.489779920004 2025-07-22,11:31:07.000,203,10977723,12845,0,1753183866,13038.680665350003,67.98385358999803,53381.50375416001 2025-07-22,11:31:08.000,203,10977753,12485,0,1753183867,13038.660456420002,68.00500098000339,53381.5177284 2025-07-22,11:31:09.000,203,10977710,12845,0,1753183868,13038.660456420002,67.99090272000467,53381.46881856 2025-07-22,11:31:10.000,203,10977718,12605,0,1753183869,13038.667192729998,67.98385358999803,53381.5177284 2025-07-22,11:31:11.000,203,10977732,12805,0,1753183870,13038.640247490002,67.99795185000403,53381.5177284 2025-07-22,11:31:12.000,203,10977755,12685,0,1753183871,13038.646983799998,67.98385358999803,53381.538689760004 2025-07-22,11:31:13.000,203,10977741,13045,0,1753183872,13038.673929039993,67.98385358999803,53381.46881856 2025-07-22,11:31:14.000,203,10977758,12805,0,1753183873,13038.646983799998,67.99090272000467,53381.489779920004 2025-07-22,11:31:15.000,203,10977777,12925,0,1753183874,13038.660456420002,67.96975532999932,53381.5177284 2025-07-22,11:31:16.000,203,10977793,12885,0,1753183875,13038.633511179993,67.96975532999932,53381.54567688 2025-07-22,11:31:17.000,203,10977746,12725,0,1753183876,13038.660456420002,67.97680445999868,53381.5177284 2025-07-22,11:31:18.000,203,10977757,13005,0,1753183877,13038.640247490002,67.96270619999996,53381.53170264001 2025-07-22,11:31:19.000,203,10977710,12725,0,1753183878,13038.667192729998,67.96975532999932,53381.50375416001 2025-07-22,11:31:20.000,203,10977739,12965,0,1753183879,13038.646983799998,67.96270619999996,53381.49676704 2025-07-22,11:31:21.000,203,10977723,12925,0,1753183880,13038.633511179993,67.99795185000403,53381.57362536 2025-07-22,11:31:22.000,203,10977756,12965,0,1753183881,13038.640247490002,68.00500098000339,53381.53170264001 2025-07-22,11:31:23.000,203,10977735,12685,0,1753183882,13038.599829630002,67.99795185000403,53381.53170264001 2025-07-22,11:31:24.000,203,10977728,12845,0,1753183883,13038.606565939997,67.97680445999868,53381.538689760004 2025-07-22,11:31:25.000,203,10977751,12725,0,1753183884,13038.606565939997,67.99090272000467,53381.60157384001 2025-07-22,11:31:26.000,203,10977714,12645,0,1753183885,13038.586357009997,67.99090272000467,53381.49676704 2025-07-22,11:31:27.000,203,10977751,12765,0,1753183886,13038.593093319992,68.02614837000147,53381.52471552 2025-07-22,11:31:28.000,203,10977786,12845,0,1753183887,13038.545939149997,68.00500098000339,53381.54567688 2025-07-22,11:31:29.000,203,10977751,12605,0,1753183888,13038.566148079997,68.0190992400021,53381.5177284 2025-07-22,11:31:30.000,203,10977728,12605,0,1753183889,13038.525730219997,68.00500098000339,53381.52471552 2025-07-22,11:31:31.000,203,10977713,12725,0,1753183890,13038.485312359997,68.04024663000018,53381.47580568 2025-07-22,11:31:32.000,203,10977724,13285,0,1753183891,13038.458367120002,68.06139401999826,53381.510741280006 2025-07-22,11:31:33.000,203,10977763,13045,0,1753183892,13038.424685569997,68.04024663000018,53381.54567688 2025-07-22,11:31:34.000,203,10977775,12645,0,1753183893,13038.438158190002,68.06139401999826,53381.53170264001 2025-07-22,11:31:35.000,203,10977753,12885,0,1753183894,13038.424685569997,68.03319750000082,53381.510741280006 2025-07-22,11:31:36.000,203,10977774,12725,0,1753183895,13038.391004019992,68.04024663000018,53381.56663824 2025-07-22,11:31:37.000,203,10977754,12765,0,1753183896,13038.364058779996,68.02614837000147,53381.48279280001 2025-07-22,11:31:38.000,203,10977717,13005,0,1753183897,13038.364058779996,68.0543448899989,53381.53170264001 2025-07-22,11:31:39.000,203,10977766,12965,0,1753183898,13038.337113540001,68.0684431500049,53381.52471552 2025-07-22,11:31:40.000,203,10977768,12725,0,1753183899,13038.337113540001,68.0543448899989,53381.57362536 2025-07-22,11:31:41.000,203,10977753,12645,0,1753183900,13038.303431989996,68.07549228000426,53381.53170264001 2025-07-22,11:31:42.000,203,10977774,12565,0,1753183901,13038.316904610001,68.08959054000297,53381.54567688 2025-07-22,11:31:43.000,203,10977760,12645,0,1753183902,13038.296695680001,68.11073793000105,53381.52471552 2025-07-22,11:31:44.000,203,10977788,12805,0,1753183903,13038.364058779996,68.06139401999826,53381.510741280006 2025-07-22,11:31:45.000,203,10977734,12765,0,1753183904,13038.316904610001,68.08959054000297,53381.48279280001 2025-07-22,11:31:46.000,203,10977735,12925,0,1753183905,13038.323640919996,68.0684431500049,53381.538689760004 2025-07-22,11:31:47.000,203,10977747,12845,0,1753183906,13038.330377229991,68.09663967000233,53381.559651120006 2025-07-22,11:31:48.000,203,10977769,12685,0,1753183907,13038.316904610001,68.11073793000105,53381.559651120006 2025-07-22,11:31:49.000,203,10977781,12765,0,1753183908,13038.323640919996,68.11073793000105,53381.510741280006 2025-07-22,11:31:50.000,203,10977777,12885,0,1753183909,13038.337113540001,68.10368880000169,53381.53170264001 2025-07-22,11:31:51.000,203,10977771,12805,0,1753183910,13038.337113540001,68.13188531999913,53381.510741280006 2025-07-22,11:31:52.000,203,10977718,12805,0,1753183911,13038.343849849996,68.14598357999785,53381.47580568 2025-07-22,11:31:53.000,203,10977787,12845,0,1753183912,13038.283223059996,68.18122923000192,53381.48279280001 2025-07-22,11:31:54.000,203,10977755,12725,0,1753183913,13038.337113540001,68.19532749000064,53381.53170264001 2025-07-22,11:31:55.000,203,10977809,12605,0,1753183914,13038.330377229991,68.18827836000128,53381.5177284 2025-07-22,11:31:56.000,203,10977781,12965,0,1753183915,13038.316904610001,68.16008184000384,53381.5177284 2025-07-22,11:31:57.000,203,10977799,12805,0,1753183916,13038.316904610001,68.23057314000471,53381.510741280006 2025-07-22,11:31:58.000,203,10977752,13205,0,1753183917,13038.370795089992,68.23057314000471,53381.50375416001 2025-07-22,11:31:59.000,203,10977765,13045,0,1753183918,13038.330377229991,68.22352400999807,53381.47580568 2025-07-22,11:32:00.000,203,10977817,12685,0,1753183919,13038.350586159992,68.27991705000022,53381.46881856 2025-07-22,11:32:01.000,203,10977799,12765,0,1753183920,13038.316904610001,68.25172053000279,53381.49676704 2025-07-22,11:32:02.000,203,10977753,12885,0,1753183921,13038.316904610001,68.25876966000214,53381.50375416001 2025-07-22,11:32:03.000,203,10977771,12605,0,1753183922,13038.370795089992,68.27991705000022,53381.54567688 2025-07-22,11:32:04.000,203,10977745,12645,0,1753183923,13038.357322470001,68.32926096000301,53381.57362536 2025-07-22,11:32:05.000,203,10977801,12765,0,1753183924,13038.323640919996,68.34335922000173,53381.53170264001 2025-07-22,11:32:06.000,203,10977783,12845,0,1753183925,13038.364058779996,68.33631009000237,53381.559651120006 2025-07-22,11:32:07.000,203,10977781,12965,0,1753183926,13038.384267709996,68.36450660999981,53381.59458672 2025-07-22,11:32:08.000,203,10977735,12925,0,1753183927,13038.343849849996,68.37860486999853,53381.58061248001 2025-07-22,11:32:09.000,203,10977775,12765,0,1753183928,13038.350586159992,68.39270313000452,53381.60157384001 2025-07-22,11:32:10.000,203,10977767,12645,0,1753183929,13038.350586159992,68.42089965000196,53381.56663824 2025-07-22,11:32:11.000,203,10977765,12925,0,1753183930,13038.397740330001,68.37860486999853,53381.5875996 2025-07-22,11:32:12.000,203,10977735,12605,0,1753183931,13038.364058779996,68.40680139000324,53381.538689760004 2025-07-22,11:32:13.000,203,10977785,12685,0,1753183932,13038.384267709996,68.4490961699994,53381.58061248001 2025-07-22,11:32:14.000,203,10977763,12805,0,1753183933,13038.404476639997,68.43499791000067,53381.56663824 2025-07-22,11:32:15.000,203,10977736,12885,0,1753183934,13038.424685569997,68.43499791000067,53381.57362536 2025-07-22,11:32:16.000,203,10977784,12845,0,1753183935,13038.397740330001,68.43499791000067,53381.559651120006 2025-07-22,11:32:17.000,203,10977747,12765,0,1753183936,13038.444894499997,68.47024356000475,53381.53170264001 2025-07-22,11:32:18.000,203,10977791,12765,0,1753183937,13038.438158190002,68.42794878000132,53381.6225352 2025-07-22,11:32:19.000,203,10977789,12885,0,1753183938,13038.397740330001,68.47024356000475,53381.57362536 2025-07-22,11:32:20.000,203,10977813,12765,0,1753183939,13038.424685569997,68.45614529999875,53381.559651120006 2025-07-22,11:32:21.000,203,10977760,13005,0,1753183940,13038.431421879992,68.4772926900041,53381.60157384001 2025-07-22,11:32:22.000,203,10977786,12645,0,1753183941,13038.391004019992,68.5125383400009,53381.49676704 2025-07-22,11:32:23.000,203,10977797,12645,0,1753183942,13038.411212949992,68.53368572999898,53381.48279280001 2025-07-22,11:32:24.000,203,10977782,12605,0,1753183943,13038.404476639997,68.55483312000433,53381.510741280006 2025-07-22,11:32:25.000,203,10977794,12685,0,1753183944,13038.411212949992,68.55483312000433,53381.538689760004 2025-07-22,11:32:26.000,203,10977761,12685,0,1753183945,13038.417949260001,68.5477839899977,53381.50375416001 2025-07-22,11:32:27.000,203,10977768,12805,0,1753183946,13038.431421879992,68.56188225000369,53381.538689760004 2025-07-22,11:32:28.000,203,10977772,12805,0,1753183947,13038.458367120002,68.61827528999856,53381.53170264001 2025-07-22,11:32:29.000,203,10977782,12645,0,1753183948,13038.431421879992,68.63237355000456,53381.58061248001 2025-07-22,11:32:30.000,203,10977747,12485,0,1753183949,13038.417949260001,68.60417702999985,53381.55266400001 2025-07-22,11:32:31.000,203,10977755,12965,0,1753183950,13038.444894499997,68.64647181000328,53381.5177284 2025-07-22,11:32:32.000,203,10977777,12565,0,1753183951,13038.424685569997,68.63942268000392,53381.559651120006 2025-07-22,11:32:33.000,203,10977769,12805,0,1753183952,13038.424685569997,68.63237355000456,53381.50375416001 2025-07-22,11:32:34.000,203,10977762,12965,0,1753183953,13038.444894499997,68.660570070002,53381.54567688 2025-07-22,11:32:35.000,203,10977789,12765,0,1753183954,13038.417949260001,68.67466833000071,53381.510741280006 2025-07-22,11:32:36.000,203,10977788,12725,0,1753183955,13038.411212949992,68.73106137000286,53381.52471552 2025-07-22,11:32:37.000,203,10977806,12805,0,1753183956,13038.411212949992,68.70991398000479,53381.55266400001 2025-07-22,11:32:38.000,203,10977822,12765,0,1753183957,13038.404476639997,68.69581571999879,53381.559651120006 2025-07-22,11:32:39.000,203,10977784,12885,0,1753183958,13038.417949260001,68.7240122400035,53381.538689760004 2025-07-22,11:32:40.000,203,10977820,12805,0,1753183959,13038.391004019992,68.71696311000414,53381.538689760004 2025-07-22,11:32:41.000,203,10977768,12685,0,1753183960,13038.424685569997,68.73106137000286,53381.5177284 2025-07-22,11:32:42.000,203,10977767,12765,0,1753183961,13038.397740330001,68.7592578900003,53381.49676704 2025-07-22,11:32:43.000,203,10977771,12845,0,1753183962,13038.404476639997,68.75220876000094,53381.52471552 2025-07-22,11:32:44.000,203,10977748,12885,0,1753183963,13038.377531400001,68.78040527999838,53381.559651120006 2025-07-22,11:32:45.000,203,10977792,12485,0,1753183964,13038.384267709996,68.78745440999774,53381.57362536 2025-07-22,11:32:46.000,203,10977741,12845,0,1753183965,13038.357322470001,68.7592578900003,53381.53170264001 2025-07-22,11:32:47.000,203,10977738,12965,0,1753183966,13038.370795089992,68.78745440999774,53381.47580568 2025-07-22,11:32:48.000,203,10977774,12765,0,1753183967,13038.303431989996,68.78745440999774,53381.45484432 2025-07-22,11:32:49.000,203,10977749,13005,0,1753183968,13038.337113540001,68.80860180000309,53381.46881856 2025-07-22,11:32:50.000,203,10977738,12685,0,1753183969,13038.350586159992,68.80860180000309,53381.510741280006 2025-07-22,11:32:51.000,203,10977735,13045,0,1753183970,13038.316904610001,68.80860180000309,53381.5177284 2025-07-22,11:32:52.000,203,10977800,12805,0,1753183971,13038.276486750001,68.82974919000117,53381.52471552 2025-07-22,11:32:53.000,203,10977776,12605,0,1753183972,13038.303431989996,68.81565093000245,53381.5177284 2025-07-22,11:32:54.000,203,10977784,12885,0,1753183973,13038.289959369991,68.80860180000309,53381.50375416001 2025-07-22,11:32:55.000,203,10977790,13125,0,1753183974,13038.263014129996,68.82974919000117,53381.47580568 2025-07-22,11:32:56.000,203,10977704,12525,0,1753183975,13038.249541509991,68.80155267000373,53381.48279280001 2025-07-22,11:32:57.000,203,10977743,12765,0,1753183976,13038.276486750001,68.80155267000373,53381.49676704 2025-07-22,11:32:58.000,203,10977770,12845,0,1753183977,13038.25627782,68.82270006000181,53381.49676704 2025-07-22,11:32:59.000,203,10977783,12805,0,1753183978,13038.249541509991,68.84384744999988,53381.4478572 2025-07-22,11:33:00.000,203,10977756,12805,0,1753183979,13038.21585996,68.83679832000053,53381.48279280001 2025-07-22,11:33:01.000,203,10977707,13045,0,1753183980,13038.25627782,68.82974919000117,53381.48279280001 2025-07-22,11:33:02.000,203,10977766,12965,0,1753183981,13038.263014129996,68.85089657999924,53381.4478572 2025-07-22,11:33:03.000,203,10977740,12845,0,1753183982,13038.269750439991,68.8579457099986,53381.46881856 2025-07-22,11:33:04.000,203,10977773,12965,0,1753183983,13038.289959369991,68.86499483999796,53381.510741280006 2025-07-22,11:33:05.000,203,10977764,12645,0,1753183984,13038.25627782,68.92138788000011,53381.48279280001 2025-07-22,11:33:06.000,203,10977746,12525,0,1753183985,13038.269750439991,68.90024049000203,53381.46881856 2025-07-22,11:33:07.000,203,10977762,12765,0,1753183986,13038.229332579991,68.9072896200014,53381.440870080005 2025-07-22,11:33:08.000,203,10977721,12965,0,1753183987,13038.202387339996,68.92843700999947,53381.42689584 2025-07-22,11:33:09.000,203,10977723,12565,0,1753183988,13038.222596269996,68.92138788000011,53381.440870080005 2025-07-22,11:33:10.000,203,10977779,12885,0,1753183989,13038.15523317,68.92843700999947,53381.40593448 2025-07-22,11:33:11.000,203,10977713,12765,0,1753183990,13038.14849685999,68.91433875000075,53381.43388296001 2025-07-22,11:33:12.000,203,10977745,12605,0,1753183991,13038.14849685999,68.94958440000482,53381.45484432 2025-07-22,11:33:13.000,203,10977704,12805,0,1753183992,13038.13502424,68.95663353000418,53381.43388296001 2025-07-22,11:33:14.000,203,10977754,12765,0,1753183993,13038.121551619995,68.97778092000226,53381.39894736 2025-07-22,11:33:15.000,203,10977747,12485,0,1753183994,13038.08787006999,68.9707317900029,53381.40593448 2025-07-22,11:33:16.000,203,10977747,12725,0,1753183995,13038.10807899999,69.0059774399997,53381.38497312001 2025-07-22,11:33:17.000,203,10977716,12965,0,1753183996,13038.101342689995,68.99187918000098,53381.391960240006 2025-07-22,11:33:18.000,203,10977770,12845,0,1753183997,13038.09460638,69.03417396000441,53381.343050400006 2025-07-22,11:33:19.000,203,10977766,12605,0,1753183998,13038.07439745,69.03417396000441,53381.36401176001 2025-07-22,11:33:20.000,203,10977739,12605,0,1753183999,13038.05418852,69.0059774399997,53381.36401176001 2025-07-22,11:33:21.000,203,10977705,12725,0,1753184000,13038.08787006999,69.04827222000313,53381.38497312001 2025-07-22,11:33:22.000,203,10977749,12765,0,1753184001,13038.07439745,69.06237048000185,53381.40593448 2025-07-22,11:33:23.000,203,10977794,12925,0,1753184002,13038.07439745,69.0694196100012,53381.343050400006 2025-07-22,11:33:24.000,203,10977767,12685,0,1753184003,13038.06766113999,69.09056699999928,53381.32907616 2025-07-22,11:33:25.000,203,10977769,12925,0,1753184004,13038.06766113999,69.08351786999992,53381.28016632 2025-07-22,11:33:26.000,203,10977707,12805,0,1753184005,13038.05418852,69.08351786999992,53381.29414056001 2025-07-22,11:33:27.000,203,10977707,12605,0,1753184006,13038.06766113999,69.08351786999992,53381.28715344 2025-07-22,11:33:28.000,203,10977782,12685,0,1753184007,13038.06766113999,69.09761612999864,53381.28715344 2025-07-22,11:33:29.000,203,10977733,12925,0,1753184008,13038.07439745,69.07646874000056,53381.32907616 2025-07-22,11:33:30.000,203,10977756,12805,0,1753184009,13038.101342689995,69.11171439000464,53381.29414056001 2025-07-22,11:33:31.000,203,10977759,12965,0,1753184010,13038.07439745,69.0694196100012,53381.26619208001 2025-07-22,11:33:32.000,203,10977749,12805,0,1753184011,13038.11481531,69.104665259998,53381.3081148 2025-07-22,11:33:33.000,203,10977731,12685,0,1753184012,13038.10807899999,69.09761612999864,53381.29414056001 2025-07-22,11:33:34.000,203,10977780,12845,0,1753184013,13038.12828792999,69.04122309000377,53381.28016632 2025-07-22,11:33:35.000,203,10977776,12285,0,1753184014,13038.10807899999,69.03417396000441,53381.224269360006 2025-07-22,11:33:36.000,203,10977805,12605,0,1753184015,13038.14849685999,69.04122309000377,53381.21029512 2025-07-22,11:33:37.000,203,10977713,12605,0,1753184016,13038.19565103,69.05532135000249,53381.224269360006 2025-07-22,11:33:38.000,203,10977741,12645,0,1753184017,13038.21585996,69.0694196100012,53381.24523072001 2025-07-22,11:33:39.000,203,10977758,12685,0,1753184018,13038.21585996,69.03417396000441,53381.18933376 2025-07-22,11:33:40.000,203,10977754,12685,0,1753184019,13038.23606889,69.03417396000441,53381.16837240001 2025-07-22,11:33:41.000,203,10977764,13125,0,1753184020,13038.249541509991,69.04122309000377,53381.1334368 2025-07-22,11:33:42.000,203,10977776,12765,0,1753184021,13038.263014129996,69.03417396000441,53381.21029512 2025-07-22,11:33:43.000,203,10977753,13205,0,1753184022,13038.269750439991,69.05532135000249,53381.224269360006 2025-07-22,11:33:44.000,203,10977734,12685,0,1753184023,13038.276486750001,69.0694196100012,53381.224269360006 2025-07-22,11:33:45.000,203,10977712,12725,0,1753184024,13038.316904610001,69.104665259998,53381.2382436 2025-07-22,11:33:46.000,203,10977777,12765,0,1753184025,13038.316904610001,69.07646874000056,53381.2382436 2025-07-22,11:33:47.000,203,10977753,12805,0,1753184026,13038.323640919996,69.08351786999992,53381.14741104001 2025-07-22,11:33:48.000,203,10977760,12525,0,1753184027,13038.289959369991,69.07646874000056,53381.18933376 2025-07-22,11:33:49.000,203,10977740,12805,0,1753184028,13038.337113540001,69.07646874000056,53381.16138528 2025-07-22,11:33:50.000,203,10977735,12485,0,1753184029,13038.283223059996,69.11171439000464,53381.18933376 2025-07-22,11:33:51.000,203,10977703,12725,0,1753184030,13038.289959369991,69.13991091000207,53381.18933376 2025-07-22,11:33:52.000,203,10977742,12765,0,1753184031,13038.330377229991,69.12581265000335,53381.175359520006 2025-07-22,11:33:53.000,203,10977761,12765,0,1753184032,13038.350586159992,69.15400917000079,53381.175359520006 2025-07-22,11:33:54.000,203,10977747,12925,0,1753184033,13038.343849849996,69.17515655999887,53381.21728224001 2025-07-22,11:33:55.000,203,10977757,12645,0,1753184034,13038.364058779996,69.17515655999887,53381.24523072001 2025-07-22,11:33:56.000,203,10977759,12725,0,1753184035,13038.364058779996,69.23859873000038,53381.18933376 2025-07-22,11:33:57.000,203,10977763,12925,0,1753184036,13038.357322470001,69.24564785999974,53381.16837240001 2025-07-22,11:33:58.000,203,10977813,13005,0,1753184037,13038.377531400001,69.24564785999974,53381.203308000004 2025-07-22,11:33:59.000,203,10977774,12565,0,1753184038,13038.364058779996,69.30204090000188,53381.18234664 2025-07-22,11:34:00.000,203,10977783,12925,0,1753184039,13038.330377229991,69.28794264000317,53381.21029512 2025-07-22,11:34:01.000,203,10977767,12725,0,1753184040,13038.337113540001,69.29499177000253,53381.16837240001 2025-07-22,11:34:02.000,203,10977746,12525,0,1753184041,13038.323640919996,69.3161391600006,53381.16138528 2025-07-22,11:34:03.000,203,10977789,12805,0,1753184042,13038.316904610001,69.30909003000124,53381.19632088001 2025-07-22,11:34:04.000,203,10977772,12765,0,1753184043,13038.303431989996,69.33023741999932,53381.16837240001 2025-07-22,11:34:05.000,203,10977757,12765,0,1753184044,13038.310168299991,69.36548307000339,53381.14042392 2025-07-22,11:34:06.000,203,10977747,12805,0,1753184045,13038.283223059996,69.38663046000147,53381.14741104001 2025-07-22,11:34:07.000,203,10977818,12645,0,1753184046,13038.276486750001,69.37253220000275,53381.203308000004 2025-07-22,11:34:08.000,203,10977765,12805,0,1753184047,13038.283223059996,69.36548307000339,53381.14042392 2025-07-22,11:34:09.000,203,10977760,12725,0,1753184048,13038.310168299991,69.35138481000467,53381.12644968001 2025-07-22,11:34:10.000,203,10977757,12685,0,1753184049,13038.296695680001,69.35843394000403,53381.16837240001 2025-07-22,11:34:11.000,203,10977763,12565,0,1753184050,13038.276486750001,69.38663046000147,53381.11247544 2025-07-22,11:34:12.000,203,10977751,12725,0,1753184051,13038.269750439991,69.39367959000083,53381.11247544 2025-07-22,11:34:13.000,203,10977721,12685,0,1753184052,13038.263014129996,69.40072872000019,53381.11247544 2025-07-22,11:34:14.000,203,10977759,12885,0,1753184053,13038.269750439991,69.39367959000083,53381.11247544 2025-07-22,11:34:15.000,203,10977774,12685,0,1753184054,13038.283223059996,69.37958133000211,53381.14741104001 2025-07-22,11:34:16.000,203,10977712,12725,0,1753184055,13038.25627782,69.37253220000275,53381.09151408 2025-07-22,11:34:17.000,203,10977719,12605,0,1753184056,13038.283223059996,69.35843394000403,53381.175359520006 2025-07-22,11:34:18.000,203,10977738,12845,0,1753184057,13038.249541509991,69.37253220000275,53381.1334368 2025-07-22,11:34:19.000,203,10977781,12725,0,1753184058,13038.249541509991,69.39367959000083,53381.12644968001 2025-07-22,11:34:20.000,203,10977760,12685,0,1753184059,13038.249541509991,69.36548307000339,53381.11946256 2025-07-22,11:34:21.000,203,10977778,12725,0,1753184060,13038.23606889,69.35843394000403,53381.08452696 2025-07-22,11:34:22.000,203,10977776,12805,0,1753184061,13038.249541509991,69.33728654999868,53381.08452696 2025-07-22,11:34:23.000,203,10977739,12925,0,1753184062,13038.242805199996,69.33023741999932,53381.11946256 2025-07-22,11:34:24.000,203,10977743,12725,0,1753184063,13038.263014129996,69.33728654999868,53381.09151408 2025-07-22,11:34:25.000,203,10977809,12725,0,1753184064,13038.249541509991,69.30909003000124,53381.07753984001 2025-07-22,11:34:26.000,203,10977743,12725,0,1753184065,13038.242805199996,69.29499177000253,53381.056578480006 2025-07-22,11:34:27.000,203,10977767,12605,0,1753184066,13038.21585996,69.3161391600006,53381.056578480006 2025-07-22,11:34:28.000,203,10977765,12685,0,1753184067,13038.249541509991,69.30204090000188,53381.07055272 2025-07-22,11:34:29.000,203,10977764,12805,0,1753184068,13038.25627782,69.27384438000445,53381.04260424 2025-07-22,11:34:30.000,203,10977756,12605,0,1753184069,13038.229332579991,69.23154960000102,53381.035617120004 2025-07-22,11:34:31.000,203,10977747,12565,0,1753184070,13038.209123649991,69.23859873000038,53381.07055272 2025-07-22,11:34:32.000,203,10977798,12965,0,1753184071,13038.25627782,69.2174513400023,53381.08452696 2025-07-22,11:34:33.000,203,10977778,12565,0,1753184072,13038.249541509991,69.14696004000143,53381.02863000001 2025-07-22,11:34:34.000,203,10977770,12685,0,1753184073,13038.23606889,69.13991091000207,53381.04260424 2025-07-22,11:34:35.000,203,10977762,12885,0,1753184074,13038.249541509991,69.16105830000015,53381.007668640006 2025-07-22,11:34:36.000,203,10977779,12805,0,1753184075,13038.23606889,69.13286178000271,53381.056578480006 2025-07-22,11:34:37.000,203,10977779,12485,0,1753184076,13038.229332579991,69.104665259998,53381.035617120004 2025-07-22,11:34:38.000,203,10977771,12605,0,1753184077,13038.263014129996,69.06237048000185,53381.02863000001 2025-07-22,11:34:39.000,203,10977806,12765,0,1753184078,13038.229332579991,69.05532135000249,53381.02164288 2025-07-22,11:34:40.000,203,10977831,12605,0,1753184079,13038.25627782,69.03417396000441,53381.007668640006 2025-07-22,11:34:41.000,203,10977763,12485,0,1753184080,13038.25627782,69.02007569999842,53381.01465576 2025-07-22,11:34:42.000,203,10977805,12765,0,1753184081,13038.242805199996,69.01302656999906,53381.02863000001 2025-07-22,11:34:43.000,203,10977757,12925,0,1753184082,13038.209123649991,69.0059774399997,53380.9238232 2025-07-22,11:34:44.000,203,10977803,12805,0,1753184083,13038.242805199996,68.98483005000162,53381.007668640006 2025-07-22,11:34:45.000,203,10977800,12645,0,1753184084,13038.19565103,68.96368266000354,53380.96574592 2025-07-22,11:34:46.000,203,10977796,12885,0,1753184085,13038.202387339996,68.97778092000226,53380.91683608 2025-07-22,11:34:47.000,203,10977753,12685,0,1753184086,13038.202387339996,68.96368266000354,53380.95875880001 2025-07-22,11:34:48.000,203,10977801,12605,0,1753184087,13038.21585996,68.91433875000075,53380.93081032001 2025-07-22,11:34:49.000,203,10977778,12725,0,1753184088,13038.21585996,68.9072896200014,53380.94478456 2025-07-22,11:34:50.000,203,10977769,12765,0,1753184089,13038.18891471999,68.91433875000075,53380.93081032001 2025-07-22,11:34:51.000,203,10977733,12685,0,1753184090,13038.23606889,68.9072896200014,53380.91683608 2025-07-22,11:34:52.000,203,10977786,12645,0,1753184091,13038.23606889,68.90024049000203,53380.93081032001 2025-07-22,11:34:53.000,203,10977783,12605,0,1753184092,13038.19565103,68.87909310000396,53380.91683608 2025-07-22,11:34:54.000,203,10977718,12725,0,1753184093,13038.21585996,68.88614223000332,53380.90286184 2025-07-22,11:34:55.000,203,10977774,12605,0,1753184094,13038.182178409996,68.86499483999796,53380.94478456 2025-07-22,11:34:56.000,203,10977743,12925,0,1753184095,13038.16870578999,68.86499483999796,53380.93081032001 2025-07-22,11:34:57.000,203,10977749,12565,0,1753184096,13038.1754421,68.82270006000181,53380.90984896001 2025-07-22,11:34:58.000,203,10977807,12805,0,1753184097,13038.202387339996,68.87909310000396,53380.89587472 2025-07-22,11:34:59.000,203,10977812,12805,0,1753184098,13038.141760549996,68.84384744999988,53380.91683608 2025-07-22,11:35:00.000,203,10977793,12765,0,1753184099,13038.209123649991,68.8579457099986,53380.91683608 2025-07-22,11:35:01.000,203,10977751,12725,0,1753184100,13038.242805199996,68.86499483999796,53380.90984896001 2025-07-22,11:35:02.000,203,10977753,12445,0,1753184101,13038.202387339996,68.88614223000332,53380.888887600006 2025-07-22,11:35:03.000,203,10977775,12765,0,1753184102,13038.209123649991,68.87909310000396,53380.888887600006 2025-07-22,11:35:04.000,203,10977749,12605,0,1753184103,13038.21585996,68.88614223000332,53380.86093912001 2025-07-22,11:35:05.000,203,10977751,12765,0,1753184104,13038.21585996,68.87909310000396,53380.87491336 2025-07-22,11:35:06.000,203,10977761,12445,0,1753184105,13038.209123649991,68.86499483999796,53380.87491336 2025-07-22,11:35:07.000,203,10977733,12805,0,1753184106,13038.229332579991,68.82270006000181,53380.888887600006 2025-07-22,11:35:08.000,203,10977779,12765,0,1753184107,13038.23606889,68.82974919000117,53380.87491336 2025-07-22,11:35:09.000,203,10977738,12685,0,1753184108,13038.25627782,68.82974919000117,53380.86093912001 2025-07-22,11:35:10.000,203,10977727,12685,0,1753184109,13038.23606889,68.80860180000309,53380.86093912001 2025-07-22,11:35:11.000,203,10977749,13125,0,1753184110,13038.269750439991,68.81565093000245,53380.86093912001 2025-07-22,11:35:12.000,203,10977788,12605,0,1753184111,13038.249541509991,68.80860180000309,53380.88190048001 2025-07-22,11:35:13.000,203,10977776,12685,0,1753184112,13038.269750439991,68.82974919000117,53380.87491336 2025-07-22,11:35:14.000,203,10977743,12765,0,1753184113,13038.249541509991,68.76630701999966,53380.853952 2025-07-22,11:35:15.000,203,10977789,12725,0,1753184114,13038.269750439991,68.76630701999966,53380.867926240004 2025-07-22,11:35:16.000,203,10977732,12605,0,1753184115,13038.296695680001,68.71696311000414,53380.853952 2025-07-22,11:35:17.000,203,10977764,13005,0,1753184116,13038.296695680001,68.73106137000286,53380.88190048001 2025-07-22,11:35:18.000,203,10977747,12605,0,1753184117,13038.303431989996,68.7240122400035,53380.867926240004 2025-07-22,11:35:19.000,203,10977760,12845,0,1753184118,13038.364058779996,68.71696311000414,53380.867926240004 2025-07-22,11:35:20.000,203,10977750,12725,0,1753184119,13038.337113540001,68.69581571999879,53380.853952 2025-07-22,11:35:21.000,203,10977751,12845,0,1753184120,13038.357322470001,68.7240122400035,53380.84696488 2025-07-22,11:35:22.000,203,10977757,12925,0,1753184121,13038.343849849996,68.69581571999879,53380.839977760006 2025-07-22,11:35:23.000,203,10977777,12725,0,1753184122,13038.391004019992,68.69581571999879,53380.82600352 2025-07-22,11:35:24.000,203,10977777,12925,0,1753184123,13038.377531400001,68.660570070002,53380.88190048001 2025-07-22,11:35:25.000,203,10977756,12605,0,1753184124,13038.391004019992,68.63942268000392,53380.867926240004 2025-07-22,11:35:26.000,203,10977749,12805,0,1753184125,13038.411212949992,68.63942268000392,53380.82600352 2025-07-22,11:35:27.000,203,10977785,12885,0,1753184126,13038.370795089992,68.62532441999792,53380.86093912001 2025-07-22,11:35:28.000,203,10977750,12605,0,1753184127,13038.404476639997,68.61827528999856,53380.867926240004 2025-07-22,11:35:29.000,203,10977783,12925,0,1753184128,13038.424685569997,68.6112261599992,53380.87491336 2025-07-22,11:35:30.000,203,10977780,12845,0,1753184129,13038.444894499997,68.59007877000113,53380.888887600006 2025-07-22,11:35:31.000,203,10977695,12725,0,1753184130,13038.471839739992,68.58302964000177,53380.89587472 2025-07-22,11:35:32.000,203,10977796,12605,0,1753184131,13038.438158190002,68.55483312000433,53380.90984896001 2025-07-22,11:35:33.000,203,10977754,12605,0,1753184132,13038.465103429997,68.59007877000113,53380.84696488 2025-07-22,11:35:34.000,203,10977767,12885,0,1753184133,13038.492048669992,68.6112261599992,53380.89587472 2025-07-22,11:35:35.000,203,10977784,12605,0,1753184134,13038.532466529992,68.59007877000113,53380.90286184 2025-07-22,11:35:36.000,203,10977738,12845,0,1753184135,13038.525730219997,68.55483312000433,53380.87491336 2025-07-22,11:35:37.000,203,10977720,12765,0,1753184136,13038.505521289997,68.59712790000049,53380.91683608 2025-07-22,11:35:38.000,203,10977761,12925,0,1753184137,13038.505521289997,68.55483312000433,53380.96574592 2025-07-22,11:35:39.000,203,10977735,12805,0,1753184138,13038.539202840002,68.56188225000369,53380.95177168 2025-07-22,11:35:40.000,203,10977731,12845,0,1753184139,13038.552675459992,68.55483312000433,53380.9238232 2025-07-22,11:35:41.000,203,10977784,12645,0,1753184140,13038.559411770002,68.56893138000305,53380.937797440005 2025-07-22,11:35:42.000,203,10977769,12765,0,1753184141,13038.566148079997,68.56893138000305,53380.937797440005 2025-07-22,11:35:43.000,203,10977731,12605,0,1753184142,13038.572884389992,68.5477839899977,53380.93081032001 2025-07-22,11:35:44.000,203,10977815,12685,0,1753184143,13038.599829630002,68.56188225000369,53380.9238232 2025-07-22,11:35:45.000,203,10977756,12965,0,1753184144,13038.599829630002,68.5477839899977,53380.90984896001 2025-07-22,11:35:46.000,203,10977758,12645,0,1753184145,13038.613302249993,68.53368572999898,53380.95875880001 2025-07-22,11:35:47.000,203,10977754,12725,0,1753184146,13038.626774869997,68.52663659999962,53380.986707280004 2025-07-22,11:35:48.000,203,10977796,13125,0,1753184147,13038.626774869997,68.5125383400009,53380.94478456 2025-07-22,11:35:49.000,203,10977792,12805,0,1753184148,13038.667192729998,68.48434182000346,53380.96574592 2025-07-22,11:35:50.000,203,10977737,12725,0,1753184149,13038.673929039993,68.49139095000282,53380.97273304 2025-07-22,11:35:51.000,203,10977730,12605,0,1753184150,13038.714346899993,68.5125383400009,53380.97972016001 2025-07-22,11:35:52.000,203,10977776,12765,0,1753184151,13038.700874280003,68.53368572999898,53380.9936944 2025-07-22,11:35:53.000,203,10977749,12605,0,1753184152,13038.700874280003,68.5125383400009,53380.97273304 2025-07-22,11:35:54.000,203,10977759,12805,0,1753184153,13038.680665350003,68.54073485999834,53380.986707280004 2025-07-22,11:35:55.000,203,10977785,12765,0,1753184154,13038.680665350003,68.5477839899977,53380.97273304 2025-07-22,11:35:56.000,203,10977758,12725,0,1753184155,13038.707610589998,68.52663659999962,53381.00068152001 2025-07-22,11:35:57.000,203,10977744,12845,0,1753184156,13038.646983799998,68.59712790000049,53380.9936944 2025-07-22,11:35:58.000,203,10977760,12845,0,1753184157,13038.673929039993,68.57598051000241,53380.97273304 2025-07-22,11:35:59.000,203,10977795,12885,0,1753184158,13038.680665350003,68.57598051000241,53381.007668640006 2025-07-22,11:36:00.000,203,10977725,12965,0,1753184159,13038.694137969993,68.55483312000433,53380.986707280004 2025-07-22,11:36:01.000,203,10977735,12685,0,1753184160,13038.660456420002,68.56893138000305,53380.9936944 2025-07-22,11:36:02.000,203,10977740,13165,0,1753184161,13038.653720109993,68.60417702999985,53381.01465576 2025-07-22,11:36:03.000,203,10977763,12765,0,1753184162,13038.640247490002,68.59007877000113,53381.035617120004 2025-07-22,11:36:04.000,203,10977763,12605,0,1753184163,13038.606565939997,68.61827528999856,53380.986707280004 2025-07-22,11:36:05.000,203,10977728,12765,0,1753184164,13038.640247490002,68.61827528999856,53381.007668640006 2025-07-22,11:36:06.000,203,10977761,12965,0,1753184165,13038.626774869997,68.63237355000456,53380.95875880001 2025-07-22,11:36:07.000,203,10977743,12765,0,1753184166,13038.599829630002,68.67466833000071,53381.04260424 2025-07-22,11:36:08.000,203,10977789,13085,0,1753184167,13038.593093319992,68.67466833000071,53380.97972016001 2025-07-22,11:36:09.000,203,10977729,12965,0,1753184168,13038.566148079997,68.71696311000414,53381.04260424 2025-07-22,11:36:10.000,203,10977774,12765,0,1753184169,13038.552675459992,68.73106137000286,53381.01465576 2025-07-22,11:36:11.000,203,10977773,12805,0,1753184170,13038.539202840002,68.78040527999838,53381.02863000001 2025-07-22,11:36:12.000,203,10977768,12685,0,1753184171,13038.512257599992,68.77335614999902,53381.02863000001 2025-07-22,11:36:13.000,203,10977781,12925,0,1753184172,13038.505521289997,68.78745440999774,53381.02164288 2025-07-22,11:36:14.000,203,10977736,13125,0,1753184173,13038.512257599992,68.82974919000117,53381.04959136001 2025-07-22,11:36:15.000,203,10977736,12805,0,1753184174,13038.498784980002,68.83679832000053,53381.02863000001 2025-07-22,11:36:16.000,203,10977743,12565,0,1753184175,13038.478576050002,68.84384744999988,53381.02164288 2025-07-22,11:36:17.000,203,10977767,12725,0,1753184176,13038.458367120002,68.86499483999796,53381.035617120004 2025-07-22,11:36:18.000,203,10977713,12885,0,1753184177,13038.505521289997,68.87909310000396,53381.056578480006 2025-07-22,11:36:19.000,203,10977734,12605,0,1753184178,13038.444894499997,68.92843700999947,53381.07055272 2025-07-22,11:36:20.000,203,10977737,12965,0,1753184179,13038.424685569997,68.98483005000162,53381.056578480006 2025-07-22,11:36:21.000,203,10977770,12685,0,1753184180,13038.451630809992,68.99892831000034,53381.07753984001 2025-07-22,11:36:22.000,203,10977740,12685,0,1753184181,13038.417949260001,68.99187918000098,53381.07753984001 2025-07-22,11:36:23.000,203,10977751,12685,0,1753184182,13038.384267709996,69.02007569999842,53381.14042392 2025-07-22,11:36:24.000,203,10977782,12685,0,1753184183,13038.391004019992,69.08351786999992,53381.035617120004 2025-07-22,11:36:25.000,203,10977771,12845,0,1753184184,13038.364058779996,69.104665259998,53381.105488320005 2025-07-22,11:36:26.000,203,10977781,12685,0,1753184185,13038.417949260001,69.11171439000464,53381.09850120001 2025-07-22,11:36:27.000,203,10977737,12965,0,1753184186,13038.417949260001,69.15400917000079,53381.09850120001 2025-07-22,11:36:28.000,203,10977764,12725,0,1753184187,13038.364058779996,69.16810742999951,53381.07753984001 2025-07-22,11:36:29.000,203,10977779,12765,0,1753184188,13038.364058779996,69.19630395000422,53381.11247544 2025-07-22,11:36:30.000,203,10977786,12805,0,1753184189,13038.357322470001,69.22450047000166,53381.105488320005 2025-07-22,11:36:31.000,203,10977764,12965,0,1753184190,13038.370795089992,69.27384438000445,53381.12644968001 2025-07-22,11:36:32.000,203,10977773,12805,0,1753184191,13038.350586159992,69.27384438000445,53381.0635656 2025-07-22,11:36:33.000,203,10977785,12925,0,1753184192,13038.337113540001,69.33023741999932,53381.09151408 2025-07-22,11:36:34.000,203,10977734,12565,0,1753184193,13038.377531400001,69.30909003000124,53381.09850120001 2025-07-22,11:36:35.000,203,10977775,12805,0,1753184194,13038.377531400001,69.32318828999996,53381.09151408 2025-07-22,11:36:36.000,203,10977784,12845,0,1753184195,13038.337113540001,69.35138481000467,53381.11946256 2025-07-22,11:36:37.000,203,10977766,12885,0,1753184196,13038.370795089992,69.35138481000467,53381.11247544 2025-07-22,11:36:38.000,203,10977792,12765,0,1753184197,13038.370795089992,69.40777784999955,53381.09151408 2025-07-22,11:36:39.000,203,10977795,12765,0,1753184198,13038.384267709996,69.4641708900017,53381.12644968001 2025-07-22,11:36:40.000,203,10977779,12605,0,1753184199,13038.350586159992,69.47122002000106,53381.1334368 2025-07-22,11:36:41.000,203,10977792,12765,0,1753184200,13038.330377229991,69.45712176000234,53381.09850120001 2025-07-22,11:36:42.000,203,10977769,12925,0,1753184201,13038.391004019992,69.49236740999913,53381.14042392 2025-07-22,11:36:43.000,203,10977767,12685,0,1753184202,13038.404476639997,69.51351480000449,53381.105488320005 2025-07-22,11:36:44.000,203,10977762,12885,0,1753184203,13038.424685569997,69.49236740999913,53381.1334368 2025-07-22,11:36:45.000,203,10977768,12725,0,1753184204,13038.424685569997,69.5276130600032,53381.1334368 2025-07-22,11:36:46.000,203,10977732,13045,0,1753184205,13038.438158190002,69.55580958000064,53381.11247544 2025-07-22,11:36:47.000,203,10977791,13045,0,1753184206,13038.465103429997,69.5276130600032,53381.16837240001 2025-07-22,11:36:48.000,203,10977766,12645,0,1753184207,13038.471839739992,69.53466219000256,53381.19632088001 2025-07-22,11:36:49.000,203,10977810,12605,0,1753184208,13038.498784980002,69.59105523000471,53381.154398160004 2025-07-22,11:36:50.000,203,10977759,12605,0,1753184209,13038.525730219997,69.59810436000407,53381.154398160004 2025-07-22,11:36:51.000,203,10977767,12845,0,1753184210,13038.525730219997,69.66859565999766,53381.203308000004 2025-07-22,11:36:52.000,203,10977773,12725,0,1753184211,13038.539202840002,69.64744826999959,53381.18234664 2025-07-22,11:36:53.000,203,10977791,12685,0,1753184212,13038.525730219997,69.66859565999766,53381.16837240001 2025-07-22,11:36:54.000,203,10977763,12765,0,1753184213,13038.593093319992,69.71793957000045,53381.19632088001 2025-07-22,11:36:55.000,203,10977781,12725,0,1753184214,13038.599829630002,69.72498869999981,53381.24523072001 2025-07-22,11:36:56.000,203,10977794,12725,0,1753184215,13038.599829630002,69.76728348000324,53381.19632088001 2025-07-22,11:36:57.000,203,10977792,12645,0,1753184216,13038.606565939997,69.78843087000132,53381.24523072001 2025-07-22,11:36:58.000,203,10977785,12845,0,1753184217,13038.620038560002,69.82367651999812,53381.25920496 2025-07-22,11:36:59.000,203,10977748,12645,0,1753184218,13038.640247490002,69.8730204300009,53381.273179200005 2025-07-22,11:37:00.000,203,10977779,12885,0,1753184219,13038.653720109993,69.90121694999834,53381.273179200005 2025-07-22,11:37:01.000,203,10977770,12725,0,1753184220,13038.667192729998,69.93646260000241,53381.26619208001 2025-07-22,11:37:02.000,203,10977775,12845,0,1753184221,13038.694137969993,69.97170824999921,53381.25920496 2025-07-22,11:37:03.000,203,10977764,12805,0,1753184222,13038.673929039993,69.97875737999857,53381.28715344 2025-07-22,11:37:04.000,203,10977769,12725,0,1753184223,13038.694137969993,70.02810129000136,53381.35003752 2025-07-22,11:37:05.000,203,10977766,12925,0,1753184224,13038.734555829993,70.0562978099988,53381.33606328001 2025-07-22,11:37:06.000,203,10977756,12885,0,1753184225,13038.734555829993,70.04219955000008,53381.32907616 2025-07-22,11:37:07.000,203,10977785,12605,0,1753184226,13038.788446309998,70.08449433000351,53381.35003752 2025-07-22,11:37:08.000,203,10977778,12805,0,1753184227,13038.801918929988,70.07744520000415,53381.38497312001 2025-07-22,11:37:09.000,203,10977818,12645,0,1753184228,13038.842336789989,70.09859259000223,53381.377986 2025-07-22,11:37:10.000,203,10977815,12765,0,1753184229,13038.835600479993,70.13383823999902,53381.35003752 2025-07-22,11:37:11.000,203,10977787,12645,0,1753184230,13038.842336789989,70.13383823999902,53381.40593448 2025-07-22,11:37:12.000,203,10977790,12685,0,1753184231,13038.902963579989,70.1690838900031,53381.377986 2025-07-22,11:37:13.000,203,10977778,12765,0,1753184232,13038.916436199994,70.16203476000373,53381.41990872 2025-07-22,11:37:14.000,203,10977814,13165,0,1753184233,13038.909699889999,70.17613302000245,53381.40593448 2025-07-22,11:37:15.000,203,10977827,12765,0,1753184234,13038.970326679999,70.14088736999838,53381.440870080005 2025-07-22,11:37:16.000,203,10977793,12685,0,1753184235,13039.017480849994,70.14088736999838,53381.4478572 2025-07-22,11:37:17.000,203,10977782,12765,0,1753184236,13039.07137133,70.14793649999774,53381.4478572 2025-07-22,11:37:18.000,203,10977785,12685,0,1753184237,13039.098316569994,70.1197399800003,53381.40593448 2025-07-22,11:37:19.000,203,10977804,12645,0,1753184238,13039.13199812,70.12678910999966,53381.46183144001 2025-07-22,11:37:20.000,203,10977806,12685,0,1753184239,13039.21283384,70.12678910999966,53381.510741280006 2025-07-22,11:37:21.000,203,10977780,13285,0,1753184240,13039.259988009995,70.10564172000159,53381.45484432 2025-07-22,11:37:22.000,203,10977763,12645,0,1753184241,13039.26672431999,70.11269085000094,53381.46881856 2025-07-22,11:37:23.000,203,10977799,12845,0,1753184242,13039.340823729995,70.11269085000094,53381.54567688 2025-07-22,11:37:24.000,203,10977815,12765,0,1753184243,13039.36776896999,70.07039607000479,53381.559651120006 2025-07-22,11:37:25.000,203,10977828,12805,0,1753184244,13039.38797789999,70.07039607000479,53381.53170264001 2025-07-22,11:37:26.000,203,10977792,12965,0,1753184245,13039.455341,70.04924867999944,53381.57362536 2025-07-22,11:37:27.000,203,10977792,12885,0,1753184246,13039.47554993,70.07744520000415,53381.559651120006 2025-07-22,11:37:28.000,203,10977800,12765,0,1753184247,13039.549649339991,70.07039607000479,53381.5875996 2025-07-22,11:37:29.000,203,10977817,12805,0,1753184248,13039.529440409991,70.10564172000159,53381.65048368001 2025-07-22,11:37:30.000,203,10977749,12965,0,1753184249,13039.576594580001,70.09859259000223,53381.67144504001 2025-07-22,11:37:31.000,203,10977784,12645,0,1753184250,13039.643957679997,70.10564172000159,53381.62952232001 2025-07-22,11:37:32.000,203,10977795,12685,0,1753184251,13039.677639230002,70.14088736999838,53381.66445792 2025-07-22,11:37:33.000,203,10977795,12725,0,1753184252,13039.691111849992,70.1690838900031,53381.706380640004 2025-07-22,11:37:34.000,203,10977784,12685,0,1753184253,13039.731529709992,70.1690838900031,53381.72035488001 2025-07-22,11:37:35.000,203,10977753,12565,0,1753184254,13039.724793399997,70.20432953999989,53381.74131624 2025-07-22,11:37:36.000,203,10977727,12605,0,1753184255,13039.745002329997,70.24662432000332,53381.7622776 2025-07-22,11:37:37.000,203,10977737,12685,0,1753184256,13039.771947569992,70.28891909999948,53381.75529048 2025-07-22,11:37:38.000,203,10977779,12765,0,1753184257,13039.778683880002,70.31711562000419,53381.83913592001 2025-07-22,11:37:39.000,203,10977730,12805,0,1753184258,13039.819101740002,70.31711562000419,53381.825161680004 2025-07-22,11:37:40.000,203,10977754,12765,0,1753184259,13039.832574359993,70.3664595299997,53381.825161680004 2025-07-22,11:37:41.000,203,10977732,12765,0,1753184260,13039.866255909998,70.34531214000162,53381.846123040006 2025-07-22,11:37:42.000,203,10977747,12725,0,1753184261,13039.839310670002,70.39465605000441,53381.825161680004 2025-07-22,11:37:43.000,203,10977763,12805,0,1753184262,13039.852783289993,70.38760691999778,53381.90202 2025-07-22,11:37:44.000,203,10977792,12525,0,1753184263,13039.859519600002,70.479245610004,53381.83913592001 2025-07-22,11:37:45.000,203,10977762,12685,0,1753184264,13039.879728530002,70.479245610004,53381.90202 2025-07-22,11:37:46.000,203,10977753,12565,0,1753184265,13039.906673769998,70.5144912600008,53381.92298136 2025-07-22,11:37:47.000,203,10977783,12725,0,1753184266,13039.933619009993,70.54973691000487,53381.95791696 2025-07-22,11:37:48.000,203,10977769,12925,0,1753184267,13039.940355319988,70.55678604000423,53381.98586544001 2025-07-22,11:37:49.000,203,10977762,12765,0,1753184268,13039.987509489998,70.55678604000423,53381.99983968 2025-07-22,11:37:50.000,203,10977756,12925,0,1753184269,13040.007718419998,70.5779334300023,53381.97887832 2025-07-22,11:37:51.000,203,10977780,13005,0,1753184270,13040.027927349998,70.59203169000102,53382.02778816 2025-07-22,11:37:52.000,203,10977716,12965,0,1753184271,13040.014454729993,70.59908082000038,53382.03477528001 2025-07-22,11:37:53.000,203,10977743,12805,0,1753184272,13040.075081519994,70.60612994999974,53382.03477528001 2025-07-22,11:37:54.000,203,10977771,12565,0,1753184273,13040.081817829989,70.65547386000253,53382.02778816 2025-07-22,11:37:55.000,203,10977762,12525,0,1753184274,13040.135708309994,70.65547386000253,53382.013813920006 2025-07-22,11:37:56.000,203,10977745,12605,0,1753184275,13040.135708309994,70.6131790799991,53382.03477528001 2025-07-22,11:37:57.000,203,10977749,12805,0,1753184276,13040.189598789999,70.64842473000317,53382.06971088 2025-07-22,11:37:58.000,203,10977750,12845,0,1753184277,13040.216544029994,70.6131790799991,53382.09067224 2025-07-22,11:37:59.000,203,10977759,13165,0,1753184278,13040.25022558,70.60612994999974,53382.13259496001 2025-07-22,11:38:00.000,203,10977767,12805,0,1753184279,13040.26369819999,70.58498256000166,53382.1465692 2025-07-22,11:38:01.000,203,10977726,12925,0,1753184280,13040.28390712999,70.55678604000423,53382.11862072 2025-07-22,11:38:02.000,203,10977717,12685,0,1753184281,13040.3310613,70.54268777999823,53382.181504800006 2025-07-22,11:38:03.000,203,10977782,12605,0,1753184282,13040.35127023,70.53563864999887,53382.09067224 2025-07-22,11:38:04.000,203,10977784,12725,0,1753184283,13040.41189702,70.52154039000015,53382.17451768001 2025-07-22,11:38:05.000,203,10977773,12885,0,1753184284,13040.438842259995,70.49334387000272,53382.181504800006 2025-07-22,11:38:06.000,203,10977829,12605,0,1753184285,13040.47252381,70.44399995999993,53382.160543440004 2025-07-22,11:38:07.000,203,10977820,12845,0,1753184286,13040.49273274,70.465147349998,53382.160543440004 2025-07-22,11:38:08.000,203,10977784,12925,0,1753184287,13040.49273274,70.465147349998,53382.18849192 2025-07-22,11:38:09.000,203,10977749,12805,0,1753184288,13040.539886909995,70.42285257000185,53382.2164404 2025-07-22,11:38:10.000,203,10977747,12605,0,1753184289,13040.580304769996,70.45104908999929,53382.160543440004 2025-07-22,11:38:11.000,203,10977808,12885,0,1753184290,13040.62745893999,70.39465605000441,53382.230414640006 2025-07-22,11:38:12.000,203,10977751,13085,0,1753184291,13040.600513699996,70.40875431000313,53382.20246616001 2025-07-22,11:38:13.000,203,10977748,12765,0,1753184292,13040.60725000999,70.38055778999842,53382.2164404 2025-07-22,11:38:14.000,203,10977742,12765,0,1753184293,13040.63419525,70.37350865999906,53382.2164404 2025-07-22,11:38:15.000,203,10977779,12965,0,1753184294,13040.688085729991,70.40170518000377,53382.24438888 2025-07-22,11:38:16.000,203,10977792,12765,0,1753184295,13040.708294659991,70.38760691999778,53382.25836312 2025-07-22,11:38:17.000,203,10977773,12685,0,1753184296,13040.661140489996,70.38760691999778,53382.230414640006 2025-07-22,11:38:18.000,203,10977763,12685,0,1753184297,13040.681349419996,70.3664595299997,53382.32124720001 2025-07-22,11:38:19.000,203,10977757,12605,0,1753184298,13040.661140489996,70.39465605000441,53382.24438888 2025-07-22,11:38:20.000,203,10977790,12645,0,1753184299,13040.69482204,70.35941040000034,53382.279324480005 2025-07-22,11:38:21.000,203,10977724,12685,0,1753184300,13040.688085729991,70.37350865999906,53382.25836312 2025-07-22,11:38:22.000,203,10977738,12685,0,1753184301,13040.708294659991,70.35236127000098,53382.25137600001 2025-07-22,11:38:23.000,203,10977769,12805,0,1753184302,13040.69482204,70.35941040000034,53382.22342752001 2025-07-22,11:38:24.000,203,10977746,12645,0,1753184303,13040.708294659991,70.37350865999906,53382.2863116 2025-07-22,11:38:25.000,203,10977739,12765,0,1753184304,13040.735239900001,70.37350865999906,53382.30727296 2025-07-22,11:38:26.000,203,10977788,12765,0,1753184305,13040.735239900001,70.40170518000377,53382.30727296 2025-07-22,11:38:27.000,203,10977740,12805,0,1753184306,13040.748712519991,70.43695083000057,53382.34220856001 2025-07-22,11:38:28.000,203,10977734,12885,0,1753184307,13040.728503589991,70.40170518000377,53382.32124720001 2025-07-22,11:38:29.000,203,10977727,12965,0,1753184308,13040.748712519991,70.41580344000249,53382.29329872 2025-07-22,11:38:30.000,203,10977801,12725,0,1753184309,13040.721767279996,70.41580344000249,53382.31426008 2025-07-22,11:38:31.000,203,10977723,12605,0,1753184310,13040.728503589991,70.40170518000377,53382.34220856001 2025-07-22,11:38:32.000,203,10977738,13085,0,1753184311,13040.721767279996,70.42285257000185,53382.377144160004 2025-07-22,11:38:33.000,203,10977757,12765,0,1753184312,13040.681349419996,70.42990170000121,53382.30727296 2025-07-22,11:38:34.000,203,10977740,12605,0,1753184313,13040.69482204,70.42990170000121,53382.30028584001 2025-07-22,11:38:35.000,203,10977745,12605,0,1753184314,13040.701558349996,70.45809821999865,53382.377144160004 2025-07-22,11:38:36.000,203,10977717,12725,0,1753184315,13040.661140489996,70.45104908999929,53382.29329872 2025-07-22,11:38:37.000,203,10977735,12845,0,1753184316,13040.69482204,70.45809821999865,53382.31426008 2025-07-22,11:38:38.000,203,10977755,12725,0,1753184317,13040.688085729991,70.45104908999929,53382.279324480005 2025-07-22,11:38:39.000,203,10977760,12965,0,1753184318,13040.681349419996,70.465147349998,53382.33522144 2025-07-22,11:38:40.000,203,10977763,12765,0,1753184319,13040.661140489996,70.48629474000336,53382.3561828 2025-07-22,11:38:41.000,203,10977749,12805,0,1753184320,13040.67461311,70.45809821999865,53382.328234320004 2025-07-22,11:38:42.000,203,10977774,12685,0,1753184321,13040.701558349996,70.48629474000336,53382.328234320004 2025-07-22,11:38:43.000,203,10977759,12925,0,1753184322,13040.715030970001,70.479245610004,53382.3561828 2025-07-22,11:38:44.000,203,10977762,12965,0,1753184323,13040.69482204,70.44399995999993,53382.34220856001 2025-07-22,11:38:45.000,203,10977782,13005,0,1753184324,13040.721767279996,70.45104908999929,53382.30727296 2025-07-22,11:38:46.000,203,10977735,12965,0,1753184325,13040.741976209996,70.45809821999865,53382.33522144 2025-07-22,11:38:47.000,203,10977786,12765,0,1753184326,13040.735239900001,70.45809821999865,53382.328234320004 2025-07-22,11:38:48.000,203,10977798,12845,0,1753184327,13040.748712519991,70.44399995999993,53382.31426008 2025-07-22,11:38:49.000,203,10977775,12605,0,1753184328,13040.762185139996,70.45809821999865,53382.30727296 2025-07-22,11:38:50.000,203,10977777,12925,0,1753184329,13040.762185139996,70.45104908999929,53382.33522144 2025-07-22,11:38:51.000,203,10977749,12645,0,1753184330,13040.856493480002,70.45809821999865,53382.33522144 2025-07-22,11:38:52.000,203,10977769,12845,0,1753184331,13040.829548239992,70.43695083000057,53382.30727296 2025-07-22,11:38:53.000,203,10977746,12965,0,1753184332,13040.856493480002,70.43695083000057,53382.36316992 2025-07-22,11:38:54.000,203,10977777,12565,0,1753184333,13040.849757169992,70.44399995999993,53382.37015704001 2025-07-22,11:38:55.000,203,10977755,13045,0,1753184334,13040.849757169992,70.41580344000249,53382.377144160004 2025-07-22,11:38:56.000,203,10977736,12805,0,1753184335,13040.890175029992,70.41580344000249,53382.3561828 2025-07-22,11:38:57.000,203,10977812,13005,0,1753184336,13040.903647649997,70.43695083000057,53382.398105520006 2025-07-22,11:38:58.000,203,10977786,12725,0,1753184337,13040.917120270002,70.42285257000185,53382.33522144 2025-07-22,11:38:59.000,203,10977795,12565,0,1753184338,13040.896911340002,70.41580344000249,53382.377144160004 2025-07-22,11:39:00.000,203,10977760,12845,0,1753184339,13040.930592889992,70.40875431000313,53382.377144160004 2025-07-22,11:39:01.000,203,10977713,12805,0,1753184340,13040.930592889992,70.38760691999778,53382.33522144 2025-07-22,11:39:02.000,203,10977788,12925,0,1753184341,13040.930592889992,70.38055778999842,53382.32124720001 2025-07-22,11:39:03.000,203,10977790,12525,0,1753184342,13040.950801819992,70.39465605000441,53382.36316992 2025-07-22,11:39:04.000,203,10977749,13085,0,1753184343,13040.917120270002,70.39465605000441,53382.377144160004 2025-07-22,11:39:05.000,203,10977770,12885,0,1753184344,13040.944065509997,70.38760691999778,53382.33522144 2025-07-22,11:39:06.000,203,10977807,12765,0,1753184345,13040.917120270002,70.38055778999842,53382.32124720001 2025-07-22,11:39:07.000,203,10977753,12765,0,1753184346,13040.923856579997,70.38760691999778,53382.30028584001 2025-07-22,11:39:08.000,203,10977744,12605,0,1753184347,13040.923856579997,70.38760691999778,53382.349195680006 2025-07-22,11:39:09.000,203,10977772,13045,0,1753184348,13040.923856579997,70.38760691999778,53382.33522144 2025-07-22,11:39:10.000,203,10977818,13045,0,1753184349,13040.930592889992,70.33826301000227,53382.349195680006 2025-07-22,11:39:11.000,203,10977738,12845,0,1753184350,13040.917120270002,70.38055778999842,53382.34220856001 2025-07-22,11:39:12.000,203,10977822,12605,0,1753184351,13040.937329200002,70.3664595299997,53382.30727296 2025-07-22,11:39:13.000,203,10977802,12685,0,1753184352,13040.964274439997,70.33826301000227,53382.328234320004 2025-07-22,11:39:14.000,203,10977826,12565,0,1753184353,13040.950801819992,70.32416475000355,53382.349195680006 2025-07-22,11:39:15.000,203,10977777,13045,0,1753184354,13040.971010749992,70.31006649000483,53382.39111840001 2025-07-22,11:39:16.000,203,10977786,13045,0,1753184355,13041.018164920002,70.35236127000098,53382.328234320004 2025-07-22,11:39:17.000,203,10977780,12765,0,1753184356,13040.977747060002,70.3312138800029,53382.3561828 2025-07-22,11:39:18.000,203,10977809,12845,0,1753184357,13040.991219679992,70.32416475000355,53382.377144160004 2025-07-22,11:39:19.000,203,10977805,12685,0,1753184358,13040.997955990002,70.32416475000355,53382.349195680006 2025-07-22,11:39:20.000,203,10977803,13005,0,1753184359,13041.011428609992,70.33826301000227,53382.40509264 2025-07-22,11:39:21.000,203,10977799,12965,0,1753184360,13040.991219679992,70.3312138800029,53382.37015704001 2025-07-22,11:39:22.000,203,10977767,12565,0,1753184361,13040.971010749992,70.33826301000227,53382.349195680006 2025-07-22,11:39:23.000,203,10977794,12965,0,1753184362,13041.058582780002,70.31006649000483,53382.38413128 2025-07-22,11:39:24.000,203,10977837,12965,0,1753184363,13041.051846469993,70.35236127000098,53382.32124720001 2025-07-22,11:39:25.000,203,10977806,12805,0,1753184364,13041.072055399993,70.34531214000162,53382.377144160004 2025-07-22,11:39:26.000,203,10977771,12525,0,1753184365,13041.065319089998,70.33826301000227,53382.40509264 2025-07-22,11:39:27.000,203,10977808,12765,0,1753184366,13041.099000640002,70.3312138800029,53382.36316992 2025-07-22,11:39:28.000,203,10977814,12525,0,1753184367,13041.045110159997,70.34531214000162,53382.349195680006 2025-07-22,11:39:29.000,203,10977806,12685,0,1753184368,13041.045110159997,70.3664595299997,53382.377144160004 2025-07-22,11:39:30.000,203,10977825,12845,0,1753184369,13041.045110159997,70.3312138800029,53382.38413128 2025-07-22,11:39:31.000,203,10977788,12605,0,1753184370,13041.058582780002,70.35941040000034,53382.38413128 2025-07-22,11:39:32.000,203,10977822,12565,0,1753184371,13041.058582780002,70.34531214000162,53382.377144160004 2025-07-22,11:39:33.000,203,10977814,12765,0,1753184372,13041.065319089998,70.33826301000227,53382.36316992 2025-07-22,11:39:34.000,203,10977818,12605,0,1753184373,13041.031637539993,70.32416475000355,53382.349195680006 2025-07-22,11:39:35.000,203,10977784,12765,0,1753184374,13041.018164920002,70.31006649000483,53382.377144160004 2025-07-22,11:39:36.000,203,10977791,12525,0,1753184375,13041.018164920002,70.31711562000419,53382.29329872 2025-07-22,11:39:37.000,203,10977772,12845,0,1753184376,13041.045110159997,70.29596822999883,53382.426054 2025-07-22,11:39:38.000,203,10977785,12885,0,1753184377,13041.038373850002,70.3312138800029,53382.33522144 2025-07-22,11:39:39.000,203,10977777,12605,0,1753184378,13041.018164920002,70.32416475000355,53382.33522144 2025-07-22,11:39:40.000,203,10977777,12565,0,1753184379,13041.045110159997,70.31711562000419,53382.398105520006 2025-07-22,11:39:41.000,203,10977824,12765,0,1753184380,13041.085528019998,70.31711562000419,53382.43304112 2025-07-22,11:39:42.000,203,10977789,12605,0,1753184381,13041.078791710002,70.28891909999948,53382.38413128 2025-07-22,11:39:43.000,203,10977744,12605,0,1753184382,13041.058582780002,70.26072258000204,53382.398105520006 2025-07-22,11:39:44.000,203,10977757,12605,0,1753184383,13041.078791710002,70.28186997000012,53382.349195680006 2025-07-22,11:39:45.000,203,10977762,12765,0,1753184384,13041.099000640002,70.28891909999948,53382.37015704001 2025-07-22,11:39:46.000,203,10977787,12565,0,1753184385,13041.058582780002,70.28186997000012,53382.32124720001 2025-07-22,11:39:47.000,203,10977790,12725,0,1753184386,13041.078791710002,70.27482084000076,53382.33522144 2025-07-22,11:39:48.000,203,10977774,12565,0,1753184387,13041.078791710002,70.27482084000076,53382.377144160004 2025-07-22,11:39:49.000,203,10977790,12965,0,1753184388,13041.065319089998,70.28186997000012,53382.31426008 2025-07-22,11:39:50.000,203,10977798,12885,0,1753184389,13041.065319089998,70.25367345000268,53382.328234320004 2025-07-22,11:39:51.000,203,10977782,12765,0,1753184390,13041.065319089998,70.23957519000396,53382.34220856001 2025-07-22,11:39:52.000,203,10977758,12765,0,1753184391,13041.051846469993,70.25367345000268,53382.377144160004 2025-07-22,11:39:53.000,203,10977735,12765,0,1753184392,13041.051846469993,70.23957519000396,53382.40509264 2025-07-22,11:39:54.000,203,10977732,12805,0,1753184393,13041.058582780002,70.21842779999861,53382.45400248 2025-07-22,11:39:55.000,203,10977786,12925,0,1753184394,13041.078791710002,70.19728041000053,53382.43304112 2025-07-22,11:39:56.000,203,10977802,12925,0,1753184395,13041.099000640002,70.21137866999925,53382.45400248 2025-07-22,11:39:57.000,203,10977748,13045,0,1753184396,13041.051846469993,70.20432953999989,53382.48195096 2025-07-22,11:39:58.000,203,10977738,12845,0,1753184397,13041.011428609992,70.20432953999989,53382.426054 2025-07-22,11:39:59.000,203,10977749,12805,0,1753184398,13041.045110159997,70.21842779999861,53382.36316992 2025-07-22,11:40:00.000,203,10977796,12725,0,1753184399,13041.011428609992,70.22547692999797,53382.377144160004 2025-07-22,11:40:01.000,203,10977758,12485,0,1753184400,13041.031637539993,70.2325260600046,53382.377144160004 2025-07-22,11:40:02.000,203,10977739,12565,0,1753184401,13041.018164920002,70.19023128000117,53382.349195680006 2025-07-22,11:40:03.000,203,10977777,12845,0,1753184402,13040.984483369997,70.16203476000373,53382.39111840001 2025-07-22,11:40:04.000,203,10977751,12645,0,1753184403,13040.997955990002,70.17613302000245,53382.38413128 2025-07-22,11:40:05.000,203,10977741,12885,0,1753184404,13040.997955990002,70.1197399800003,53382.40509264 2025-07-22,11:40:06.000,203,10977793,12765,0,1753184405,13040.957538130002,70.14088736999838,53382.349195680006 2025-07-22,11:40:07.000,203,10977780,12765,0,1753184406,13040.971010749992,70.13383823999902,53382.37015704001 2025-07-22,11:40:08.000,203,10977763,12605,0,1753184407,13040.950801819992,70.1197399800003,53382.39111840001 2025-07-22,11:40:09.000,203,10977768,12725,0,1753184408,13040.923856579997,70.1197399800003,53382.37015704001 2025-07-22,11:40:10.000,203,10977770,12885,0,1753184409,13040.950801819992,70.1197399800003,53382.32124720001 2025-07-22,11:40:11.000,203,10977752,12805,0,1753184410,13040.957538130002,70.09859259000223,53382.349195680006 2025-07-22,11:40:12.000,203,10977741,12725,0,1753184411,13040.917120270002,70.08449433000351,53382.33522144 2025-07-22,11:40:13.000,203,10977772,12605,0,1753184412,13040.944065509997,70.07039607000479,53382.36316992 2025-07-22,11:40:14.000,203,10977793,12845,0,1753184413,13040.890175029992,70.08449433000351,53382.3561828 2025-07-22,11:40:15.000,203,10977736,12965,0,1753184414,13040.930592889992,70.00695390000328,53382.3561828 2025-07-22,11:40:16.000,203,10977779,12645,0,1753184415,13040.937329200002,70.021052160002,53382.36316992 2025-07-22,11:40:17.000,203,10977765,12605,0,1753184416,13040.917120270002,70.021052160002,53382.37015704001 2025-07-22,11:40:18.000,203,10977799,12725,0,1753184417,13040.910383959992,70.02810129000136,53382.34220856001 2025-07-22,11:40:19.000,203,10977784,13125,0,1753184418,13040.930592889992,70.01400303000264,53382.328234320004 2025-07-22,11:40:20.000,203,10977798,12605,0,1753184419,13040.923856579997,69.99990477000392,53382.31426008 2025-07-22,11:40:21.000,203,10977741,12845,0,1753184420,13040.930592889992,69.99990477000392,53382.36316992 2025-07-22,11:40:22.000,203,10977783,12885,0,1753184421,13040.944065509997,70.01400303000264,53382.32124720001 2025-07-22,11:40:23.000,203,10977806,12965,0,1753184422,13040.971010749992,69.98580650999793,53382.33522144 2025-07-22,11:40:24.000,203,10977743,12845,0,1753184423,13040.917120270002,69.99285564000456,53382.27233736001 2025-07-22,11:40:25.000,203,10977760,12885,0,1753184424,13040.937329200002,70.00695390000328,53382.33522144 2025-07-22,11:40:26.000,203,10977822,12885,0,1753184425,13040.917120270002,69.99990477000392,53382.30727296 2025-07-22,11:40:27.000,203,10977760,12925,0,1753184426,13040.930592889992,69.99990477000392,53382.31426008 2025-07-22,11:40:28.000,203,10977794,13125,0,1753184427,13040.923856579997,69.99285564000456,53382.34220856001 2025-07-22,11:40:29.000,203,10977760,12685,0,1753184428,13040.903647649997,69.99285564000456,53382.30028584001 2025-07-22,11:40:30.000,203,10977797,12765,0,1753184429,13040.903647649997,69.97170824999921,53382.25836312 2025-07-22,11:40:31.000,203,10977775,12645,0,1753184430,13040.883438719997,69.97875737999857,53382.24438888 2025-07-22,11:40:32.000,203,10977721,12685,0,1753184431,13040.917120270002,70.00695390000328,53382.24438888 2025-07-22,11:40:33.000,203,10977731,12765,0,1753184432,13040.917120270002,70.00695390000328,53382.29329872 2025-07-22,11:40:34.000,203,10977786,12845,0,1753184433,13040.890175029992,69.95760999000049,53382.2863116 2025-07-22,11:40:35.000,203,10977734,12605,0,1753184434,13040.890175029992,69.97170824999921,53382.27233736001 2025-07-22,11:40:36.000,203,10977767,12605,0,1753184435,13040.917120270002,69.92941347000306,53382.26535024 2025-07-22,11:40:37.000,203,10977772,12525,0,1753184436,13040.890175029992,69.91531521000434,53382.25836312 2025-07-22,11:40:38.000,203,10977795,12765,0,1753184437,13040.930592889992,69.9223643400037,53382.209453280004 2025-07-22,11:40:39.000,203,10977773,12885,0,1753184438,13040.883438719997,69.92941347000306,53382.18849192 2025-07-22,11:40:40.000,203,10977752,12765,0,1753184439,13040.903647649997,69.9223643400037,53382.23740176 2025-07-22,11:40:41.000,203,10977731,12605,0,1753184440,13040.923856579997,69.89416781999898,53382.2164404 2025-07-22,11:40:42.000,203,10977718,12965,0,1753184441,13040.910383959992,69.88006956000027,53382.181504800006 2025-07-22,11:40:43.000,203,10977772,12685,0,1753184442,13040.910383959992,69.83777478000411,53382.16753056 2025-07-22,11:40:44.000,203,10977750,12725,0,1753184443,13040.896911340002,69.81662738999876,53382.17451768001 2025-07-22,11:40:45.000,203,10977752,12445,0,1753184444,13040.869966099992,69.82367651999812,53382.15355632001 2025-07-22,11:40:46.000,203,10977768,13125,0,1753184445,13040.923856579997,69.80252913000004,53382.16753056 2025-07-22,11:40:47.000,203,10977768,12725,0,1753184446,13040.917120270002,69.79548000000068,53382.13259496001 2025-07-22,11:40:48.000,203,10977742,12845,0,1753184447,13040.896911340002,69.7743326100026,53382.15355632001 2025-07-22,11:40:49.000,203,10977766,12765,0,1753184448,13040.883438719997,69.78843087000132,53382.1465692 2025-07-22,11:40:50.000,203,10977770,12765,0,1753184449,13040.896911340002,69.76023435000388,53382.16753056 2025-07-22,11:40:51.000,203,10977771,12605,0,1753184450,13040.917120270002,69.74613608999789,53382.12560784 2025-07-22,11:40:52.000,203,10977736,12885,0,1753184451,13040.910383959992,69.78843087000132,53382.13958208 2025-07-22,11:40:53.000,203,10977764,12645,0,1753184452,13040.876702410002,69.78138174000196,53382.12560784 2025-07-22,11:40:54.000,203,10977770,12845,0,1753184453,13040.829548239992,69.74613608999789,53382.11862072 2025-07-22,11:40:55.000,203,10977789,12885,0,1753184454,13040.883438719997,69.7743326100026,53382.13259496001 2025-07-22,11:40:56.000,203,10977730,12725,0,1753184455,13040.890175029992,69.78138174000196,53382.10464648001 2025-07-22,11:40:57.000,203,10977746,12765,0,1753184456,13040.890175029992,69.73908695999853,53382.062723760006 2025-07-22,11:40:58.000,203,10977798,12845,0,1753184457,13040.883438719997,69.75318522000453,53382.06971088 2025-07-22,11:40:59.000,203,10977798,12925,0,1753184458,13040.883438719997,69.76023435000388,53382.09067224 2025-07-22,11:41:00.000,203,10977802,12765,0,1753184459,13040.849757169992,69.73203782999917,53382.13958208 2025-07-22,11:41:01.000,203,10977734,12765,0,1753184460,13040.836284550001,69.7108904400011,53382.062723760006 2025-07-22,11:41:02.000,203,10977744,12725,0,1753184461,13040.849757169992,69.73203782999917,53382.062723760006 2025-07-22,11:41:03.000,203,10977771,12685,0,1753184462,13040.869966099992,69.69679218000238,53382.09765936 2025-07-22,11:41:04.000,203,10977734,12605,0,1753184463,13040.863229789997,69.68269392000366,53382.111633600005 2025-07-22,11:41:05.000,203,10977758,12725,0,1753184464,13040.849757169992,69.68269392000366,53382.08368512001 2025-07-22,11:41:06.000,203,10977776,12885,0,1753184465,13040.849757169992,69.69679218000238,53382.041762400004 2025-07-22,11:41:07.000,203,10977745,12565,0,1753184466,13040.809339309992,69.68974305000302,53382.04874952 2025-07-22,11:41:08.000,203,10977769,13005,0,1753184467,13040.822811929997,69.64039914000023,53382.111633600005 2025-07-22,11:41:09.000,203,10977745,12605,0,1753184468,13040.829548239992,69.68269392000366,53382.04874952 2025-07-22,11:41:10.000,203,10977763,12845,0,1753184469,13040.829548239992,69.62630088000151,53382.062723760006 2025-07-22,11:41:11.000,203,10977760,12805,0,1753184470,13040.816075620001,69.61925175000215,53382.02080104 2025-07-22,11:41:12.000,203,10977733,12765,0,1753184471,13040.809339309992,69.62630088000151,53381.97887832 2025-07-22,11:41:13.000,203,10977728,12725,0,1753184472,13040.816075620001,69.64039914000023,53382.03477528001 2025-07-22,11:41:14.000,203,10977758,12685,0,1753184473,13040.856493480002,69.59105523000471,53381.99983968 2025-07-22,11:41:15.000,203,10977794,12805,0,1753184474,13040.829548239992,69.58400609999808,53381.992852560004 2025-07-22,11:41:16.000,203,10977752,12765,0,1753184475,13040.849757169992,69.59105523000471,53381.98586544001 2025-07-22,11:41:17.000,203,10977761,12845,0,1753184476,13040.849757169992,69.55580958000064,53381.99983968 2025-07-22,11:41:18.000,203,10977760,12925,0,1753184477,13040.883438719997,69.57695696999872,53381.99983968 2025-07-22,11:41:19.000,203,10977760,12965,0,1753184478,13040.863229789997,69.53466219000256,53381.992852560004 2025-07-22,11:41:20.000,203,10977803,12765,0,1753184479,13040.849757169992,69.49941653999849,53382.02778816 2025-07-22,11:41:21.000,203,10977772,12965,0,1753184480,13040.903647649997,69.49236740999913,53381.992852560004 2025-07-22,11:41:22.000,203,10977790,12965,0,1753184481,13040.876702410002,69.4641708900017,53382.02080104 2025-07-22,11:41:23.000,203,10977747,12685,0,1753184482,13040.883438719997,69.4289252400049,53381.97887832 2025-07-22,11:41:24.000,203,10977762,13125,0,1753184483,13040.903647649997,69.42187610999827,53381.96490408001 2025-07-22,11:41:25.000,203,10977795,12805,0,1753184484,13040.903647649997,69.38663046000147,53381.96490408001 2025-07-22,11:41:26.000,203,10977812,13125,0,1753184485,13040.903647649997,69.37253220000275,53381.95791696 2025-07-22,11:41:27.000,203,10977770,12685,0,1753184486,13040.937329200002,69.34433567999804,53381.92298136 2025-07-22,11:41:28.000,203,10977830,12565,0,1753184487,13040.917120270002,69.3161391600006,53381.95092984 2025-07-22,11:41:29.000,203,10977785,12965,0,1753184488,13040.917120270002,69.32318828999996,53381.92298136 2025-07-22,11:41:30.000,203,10977793,12765,0,1753184489,13040.917120270002,69.30909003000124,53381.88804576001 2025-07-22,11:41:31.000,203,10977770,12965,0,1753184490,13040.930592889992,69.30909003000124,53381.90900712 2025-07-22,11:41:32.000,203,10977778,12605,0,1753184491,13040.971010749992,69.2808935100038,53381.88804576001 2025-07-22,11:41:33.000,203,10977784,12845,0,1753184492,13040.950801819992,69.24564785999974,53381.90202 2025-07-22,11:41:34.000,203,10977760,12885,0,1753184493,13040.944065509997,69.24564785999974,53381.88105864 2025-07-22,11:41:35.000,203,10977785,12645,0,1753184494,13040.984483369997,69.23154960000102,53381.874071520004 2025-07-22,11:41:36.000,203,10977728,12605,0,1753184495,13040.997955990002,69.2174513400023,53381.88105864 2025-07-22,11:41:37.000,203,10977793,12605,0,1753184496,13041.011428609992,69.18220568999823,53381.88804576001 2025-07-22,11:41:38.000,203,10977751,12805,0,1753184497,13040.971010749992,69.18925482000486,53381.90900712 2025-07-22,11:41:39.000,203,10977769,12805,0,1753184498,13040.950801819992,69.19630395000422,53381.90900712 2025-07-22,11:41:40.000,203,10977728,12765,0,1753184499,13040.957538130002,69.19630395000422,53381.874071520004 2025-07-22,11:41:41.000,203,10977783,12965,0,1753184500,13040.964274439997,69.23154960000102,53381.86708440001 2025-07-22,11:41:42.000,203,10977749,12645,0,1753184501,13040.937329200002,69.20335308000358,53381.874071520004 2025-07-22,11:41:43.000,203,10977774,12685,0,1753184502,13040.977747060002,69.21040221000294,53381.86009728 2025-07-22,11:41:44.000,203,10977790,13005,0,1753184503,13040.944065509997,69.19630395000422,53381.88105864 2025-07-22,11:41:45.000,203,10977781,12605,0,1753184504,13040.923856579997,69.19630395000422,53381.86708440001 2025-07-22,11:41:46.000,203,10977795,12645,0,1753184505,13040.950801819992,69.21040221000294,53381.85311016 2025-07-22,11:41:47.000,203,10977828,12605,0,1753184506,13040.971010749992,69.20335308000358,53381.874071520004 2025-07-22,11:41:48.000,203,10977805,12685,0,1753184507,13040.950801819992,69.18220568999823,53381.86009728 2025-07-22,11:41:49.000,203,10977804,12845,0,1753184508,13040.937329200002,69.21040221000294,53381.846123040006 2025-07-22,11:41:50.000,203,10977802,12805,0,1753184509,13040.944065509997,69.18220568999823,53381.874071520004 2025-07-22,11:41:51.000,203,10977769,12925,0,1753184510,13040.930592889992,69.16105830000015,53381.825161680004 2025-07-22,11:41:52.000,203,10977776,12765,0,1753184511,13040.923856579997,69.19630395000422,53381.81118744 2025-07-22,11:41:53.000,203,10977791,13085,0,1753184512,13040.910383959992,69.19630395000422,53381.80420032 2025-07-22,11:41:54.000,203,10977812,12885,0,1753184513,13040.890175029992,69.13991091000207,53381.846123040006 2025-07-22,11:41:55.000,203,10977826,12765,0,1753184514,13040.917120270002,69.16810742999951,53381.8321488 2025-07-22,11:41:56.000,203,10977754,12845,0,1753184515,13040.930592889992,69.21040221000294,53381.78323896 2025-07-22,11:41:57.000,203,10977785,12645,0,1753184516,13040.917120270002,69.16810742999951,53381.81118744 2025-07-22,11:41:58.000,203,10977787,12725,0,1753184517,13040.896911340002,69.17515655999887,53381.846123040006 2025-07-22,11:41:59.000,203,10977802,12845,0,1753184518,13040.903647649997,69.13991091000207,53381.80420032 2025-07-22,11:42:00.000,203,10977831,12525,0,1753184519,13040.930592889992,69.14696004000143,53381.81118744 2025-07-22,11:42:01.000,203,10977732,12725,0,1753184520,13040.917120270002,69.13991091000207,53381.83913592001 2025-07-22,11:42:02.000,203,10977787,12805,0,1753184521,13040.937329200002,69.15400917000079,53381.81817456001 2025-07-22,11:42:03.000,203,10977789,12685,0,1753184522,13040.930592889992,69.13286178000271,53381.79721320001 2025-07-22,11:42:04.000,203,10977795,12605,0,1753184523,13040.917120270002,69.13286178000271,53381.76926472001 2025-07-22,11:42:05.000,203,10977765,12685,0,1753184524,13040.917120270002,69.09056699999928,53381.78323896 2025-07-22,11:42:06.000,203,10977758,12885,0,1753184525,13040.910383959992,69.104665259998,53381.776251840005 2025-07-22,11:42:07.000,203,10977771,12685,0,1753184526,13040.950801819992,69.09761612999864,53381.81817456001 2025-07-22,11:42:08.000,203,10977786,12965,0,1753184527,13040.930592889992,69.07646874000056,53381.80420032 2025-07-22,11:42:09.000,203,10977791,12725,0,1753184528,13040.923856579997,69.05532135000249,53381.79022608 2025-07-22,11:42:10.000,203,10977755,13125,0,1753184529,13040.937329200002,69.04827222000313,53381.78323896 2025-07-22,11:42:11.000,203,10977781,12765,0,1753184530,13040.917120270002,69.02712482999777,53381.81118744 2025-07-22,11:42:12.000,203,10977778,12805,0,1753184531,13040.890175029992,69.02007569999842,53381.75529048 2025-07-22,11:42:13.000,203,10977750,12605,0,1753184532,13040.903647649997,68.9707317900029,53381.7622776 2025-07-22,11:42:14.000,203,10977832,13005,0,1753184533,13040.937329200002,68.9707317900029,53381.776251840005 2025-07-22,11:42:15.000,203,10977802,12605,0,1753184534,13040.923856579997,68.95663353000418,53381.79022608 2025-07-22,11:42:16.000,203,10977788,12965,0,1753184535,13040.876702410002,68.92843700999947,53381.72035488001 2025-07-22,11:42:17.000,203,10977787,12725,0,1753184536,13040.890175029992,68.94958440000482,53381.74830336001 2025-07-22,11:42:18.000,203,10977790,12885,0,1753184537,13040.876702410002,68.91433875000075,53381.706380640004 2025-07-22,11:42:19.000,203,10977823,12525,0,1753184538,13040.917120270002,68.89319136000267,53381.73432912 2025-07-22,11:42:20.000,203,10977797,12845,0,1753184539,13040.843020859997,68.89319136000267,53381.72035488001 2025-07-22,11:42:21.000,203,10977756,12965,0,1753184540,13040.856493480002,68.91433875000075,53381.65048368001 2025-07-22,11:42:22.000,203,10977788,12845,0,1753184541,13040.849757169992,68.89319136000267,53381.71336776 2025-07-22,11:42:23.000,203,10977762,12565,0,1753184542,13040.883438719997,68.92843700999947,53381.69939352001 2025-07-22,11:42:24.000,203,10977736,13045,0,1753184543,13040.883438719997,68.92138788000011,53381.73432912 2025-07-22,11:42:25.000,203,10977791,12765,0,1753184544,13040.903647649997,68.92138788000011,53381.74830336001 2025-07-22,11:42:26.000,203,10977770,12965,0,1753184545,13040.876702410002,68.88614223000332,53381.71336776 2025-07-22,11:42:27.000,203,10977779,12605,0,1753184546,13040.883438719997,68.94958440000482,53381.727342000006 2025-07-22,11:42:28.000,203,10977781,12765,0,1753184547,13040.876702410002,68.96368266000354,53381.73432912 2025-07-22,11:42:29.000,203,10977799,12725,0,1753184548,13040.829548239992,68.94958440000482,53381.69939352001 2025-07-22,11:42:30.000,203,10977740,12805,0,1753184549,13040.836284550001,68.9707317900029,53381.6924064 2025-07-22,11:42:31.000,203,10977766,12805,0,1753184550,13040.829548239992,69.0059774399997,53381.65048368001 2025-07-22,11:42:32.000,203,10977728,12925,0,1753184551,13040.829548239992,69.01302656999906,53381.69939352001 2025-07-22,11:42:33.000,203,10977752,12725,0,1753184552,13040.829548239992,69.03417396000441,53381.678432160006 2025-07-22,11:42:34.000,203,10977727,12885,0,1753184553,13040.822811929997,69.04827222000313,53381.63650944 2025-07-22,11:42:35.000,203,10977773,12765,0,1753184554,13040.802602999996,69.02712482999777,53381.67144504001 2025-07-22,11:42:36.000,203,10977755,12885,0,1753184555,13040.829548239992,69.05532135000249,53381.678432160006 2025-07-22,11:42:37.000,203,10977785,12685,0,1753184556,13040.782394069996,69.08351786999992,53381.67144504001 2025-07-22,11:42:38.000,203,10977778,13125,0,1753184557,13040.782394069996,69.07646874000056,53381.63650944 2025-07-22,11:42:39.000,203,10977794,13085,0,1753184558,13040.775657760001,69.09761612999864,53381.67144504001 2025-07-22,11:42:40.000,203,10977750,12685,0,1753184559,13040.775657760001,69.09056699999928,53381.69939352001 2025-07-22,11:42:41.000,203,10977729,12725,0,1753184560,13040.822811929997,69.08351786999992,53381.67144504001 2025-07-22,11:42:42.000,203,10977743,12885,0,1753184561,13040.782394069996,69.08351786999992,53381.608560960005 2025-07-22,11:42:43.000,203,10977772,12765,0,1753184562,13040.768921449991,69.0694196100012,53381.63650944 2025-07-22,11:42:44.000,203,10977798,12645,0,1753184563,13040.802602999996,69.13286178000271,53381.66445792 2025-07-22,11:42:45.000,203,10977780,12685,0,1753184564,13040.849757169992,69.07646874000056,53381.67144504001 2025-07-22,11:42:46.000,203,10977764,12725,0,1753184565,13040.829548239992,69.09056699999928,53381.64349656 2025-07-22,11:42:47.000,203,10977797,12725,0,1753184566,13040.829548239992,69.09761612999864,53381.66445792 2025-07-22,11:42:48.000,203,10977775,12605,0,1753184567,13040.863229789997,69.104665259998,53381.66445792 2025-07-22,11:42:49.000,203,10977788,12685,0,1753184568,13040.869966099992,69.11171439000464,53381.72035488001 2025-07-22,11:42:50.000,203,10977745,12525,0,1753184569,13040.903647649997,69.104665259998,53381.6924064 2025-07-22,11:42:51.000,203,10977753,12805,0,1753184570,13040.923856579997,69.09761612999864,53381.678432160006 2025-07-22,11:42:52.000,203,10977786,12845,0,1753184571,13040.910383959992,69.13286178000271,53381.706380640004 2025-07-22,11:42:53.000,203,10977782,12885,0,1753184572,13040.910383959992,69.12581265000335,53381.72035488001 2025-07-22,11:42:54.000,203,10977799,12885,0,1753184573,13040.957538130002,69.11171439000464,53381.69939352001 2025-07-22,11:42:55.000,203,10977804,12965,0,1753184574,13040.964274439997,69.13991091000207,53381.68541928 2025-07-22,11:42:56.000,203,10977735,12765,0,1753184575,13040.957538130002,69.14696004000143,53381.727342000006 2025-07-22,11:42:57.000,203,10977769,12605,0,1753184576,13040.944065509997,69.14696004000143,53381.727342000006 2025-07-22,11:42:58.000,203,10977747,12965,0,1753184577,13040.957538130002,69.16105830000015,53381.71336776 2025-07-22,11:42:59.000,203,10977791,12685,0,1753184578,13040.937329200002,69.18925482000486,53381.69939352001 2025-07-22,11:43:00.000,203,10977806,12965,0,1753184579,13040.964274439997,69.14696004000143,53381.7622776 2025-07-22,11:43:01.000,203,10977750,12605,0,1753184580,13040.984483369997,69.15400917000079,53381.71336776 2025-07-22,11:43:02.000,203,10977733,12845,0,1753184581,13041.004692299997,69.15400917000079,53381.72035488001 2025-07-22,11:43:03.000,203,10977791,12445,0,1753184582,13040.997955990002,69.18220568999823,53381.7622776 2025-07-22,11:43:04.000,203,10977769,12725,0,1753184583,13041.004692299997,69.17515655999887,53381.727342000006 2025-07-22,11:43:05.000,203,10977763,12765,0,1753184584,13041.045110159997,69.18925482000486,53381.74830336001 2025-07-22,11:43:06.000,203,10977750,13245,0,1753184585,13041.011428609992,69.16810742999951,53381.76926472001 2025-07-22,11:43:07.000,203,10977747,12725,0,1753184586,13041.011428609992,69.17515655999887,53381.727342000006 2025-07-22,11:43:08.000,203,10977779,12685,0,1753184587,13041.004692299997,69.18220568999823,53381.75529048 2025-07-22,11:43:09.000,203,10977749,13005,0,1753184588,13041.058582780002,69.23154960000102,53381.79022608 2025-07-22,11:43:10.000,203,10977780,12805,0,1753184589,13040.991219679992,69.22450047000166,53381.776251840005 2025-07-22,11:43:11.000,203,10977751,12765,0,1753184590,13041.018164920002,69.22450047000166,53381.76926472001 2025-07-22,11:43:12.000,203,10977766,12805,0,1753184591,13040.991219679992,69.27384438000445,53381.80420032 2025-07-22,11:43:13.000,203,10977842,12685,0,1753184592,13041.004692299997,69.30909003000124,53381.80420032 2025-07-22,11:43:14.000,203,10977789,12765,0,1753184593,13041.011428609992,69.32318828999996,53381.81118744 2025-07-22,11:43:15.000,203,10977778,12645,0,1753184594,13040.971010749992,69.35138481000467,53381.81118744 2025-07-22,11:43:16.000,203,10977764,12845,0,1753184595,13040.977747060002,69.35138481000467,53381.846123040006 2025-07-22,11:43:17.000,203,10977731,12685,0,1753184596,13040.944065509997,69.36548307000339,53381.86009728 2025-07-22,11:43:18.000,203,10977775,12885,0,1753184597,13040.930592889992,69.40777784999955,53381.90202 2025-07-22,11:43:19.000,203,10977815,12765,0,1753184598,13040.903647649997,69.42187610999827,53381.846123040006 2025-07-22,11:43:20.000,203,10977731,12845,0,1753184599,13040.896911340002,69.4289252400049,53381.85311016 2025-07-22,11:43:21.000,203,10977789,12965,0,1753184600,13040.876702410002,69.42187610999827,53381.846123040006 2025-07-22,11:43:22.000,203,10977802,12685,0,1753184601,13040.869966099992,69.45712176000234,53381.86708440001 2025-07-22,11:43:23.000,203,10977764,12845,0,1753184602,13040.903647649997,69.49236740999913,53381.88804576001 2025-07-22,11:43:24.000,203,10977733,12925,0,1753184603,13040.890175029992,69.48531827999977,53381.874071520004 2025-07-22,11:43:25.000,203,10977797,12765,0,1753184604,13040.863229789997,69.50646566999785,53381.85311016 2025-07-22,11:43:26.000,203,10977768,12685,0,1753184605,13040.883438719997,69.49941653999849,53381.90900712 2025-07-22,11:43:27.000,203,10977750,12925,0,1753184606,13040.869966099992,69.49941653999849,53381.88105864 2025-07-22,11:43:28.000,203,10977801,13165,0,1753184607,13040.890175029992,69.5276130600032,53381.90900712 2025-07-22,11:43:29.000,203,10977770,12805,0,1753184608,13040.863229789997,69.52056393000385,53381.895032880006 2025-07-22,11:43:30.000,203,10977783,12765,0,1753184609,13040.856493480002,69.52056393000385,53381.895032880006 2025-07-22,11:43:31.000,203,10977793,12885,0,1753184610,13040.863229789997,69.52056393000385,53381.90202 2025-07-22,11:43:32.000,203,10977779,12685,0,1753184611,13040.883438719997,69.51351480000449,53381.88105864 2025-07-22,11:43:33.000,203,10977805,12725,0,1753184612,13040.883438719997,69.55580958000064,53381.90202 2025-07-22,11:43:34.000,203,10977778,12605,0,1753184613,13040.869966099992,69.52056393000385,53381.90202 2025-07-22,11:43:35.000,203,10977778,12445,0,1753184614,13040.910383959992,69.56990783999936,53381.92996848 2025-07-22,11:43:36.000,203,10977849,12925,0,1753184615,13040.876702410002,69.59105523000471,53381.92298136 2025-07-22,11:43:37.000,203,10977795,12645,0,1753184616,13040.869966099992,69.55580958000064,53381.895032880006 2025-07-22,11:43:38.000,203,10977766,12685,0,1753184617,13040.869966099992,69.59105523000471,53381.943942720005 2025-07-22,11:43:39.000,203,10977815,12845,0,1753184618,13040.930592889992,69.58400609999808,53381.95092984 2025-07-22,11:43:40.000,203,10977834,12965,0,1753184619,13040.917120270002,69.61925175000215,53381.97887832 2025-07-22,11:43:41.000,203,10977817,12965,0,1753184620,13040.917120270002,69.61220262000279,53381.95092984 2025-07-22,11:43:42.000,203,10977812,12925,0,1753184621,13040.937329200002,69.62630088000151,53381.97887832 2025-07-22,11:43:43.000,203,10977806,12685,0,1753184622,13040.950801819992,69.62630088000151,53381.97887832 2025-07-22,11:43:44.000,203,10977780,12725,0,1753184623,13040.923856579997,69.64039914000023,53381.95791696 2025-07-22,11:43:45.000,203,10977812,12565,0,1753184624,13040.937329200002,69.65449739999895,53382.00682680001 2025-07-22,11:43:46.000,203,10977751,12765,0,1753184625,13040.957538130002,69.64039914000023,53381.95791696 2025-07-22,11:43:47.000,203,10977787,12565,0,1753184626,13040.957538130002,69.64744826999959,53381.943942720005 2025-07-22,11:43:48.000,203,10977802,12765,0,1753184627,13040.964274439997,69.68974305000302,53381.992852560004 2025-07-22,11:43:49.000,203,10977775,12725,0,1753184628,13040.964274439997,69.70384131000174,53381.943942720005 2025-07-22,11:43:50.000,203,10977779,12605,0,1753184629,13041.004692299997,69.71793957000045,53381.91599424001 2025-07-22,11:43:51.000,203,10977784,12605,0,1753184630,13041.004692299997,69.72498869999981,53381.95791696 2025-07-22,11:43:52.000,203,10977780,12685,0,1753184631,13040.997955990002,69.7108904400011,53381.9718912 2025-07-22,11:43:53.000,203,10977811,12925,0,1753184632,13041.024901229997,69.75318522000453,53382.02778816 2025-07-22,11:43:54.000,203,10977739,12965,0,1753184633,13041.038373850002,69.75318522000453,53381.93695560001 2025-07-22,11:43:55.000,203,10977799,12605,0,1753184634,13041.011428609992,69.75318522000453,53382.05573664001 2025-07-22,11:43:56.000,203,10977780,12845,0,1753184635,13041.045110159997,69.7743326100026,53381.99983968 2025-07-22,11:43:57.000,203,10977800,12605,0,1753184636,13041.045110159997,69.79548000000068,53382.013813920006 2025-07-22,11:43:58.000,203,10977804,12685,0,1753184637,13041.078791710002,69.78138174000196,53382.00682680001 2025-07-22,11:43:59.000,203,10977772,12805,0,1753184638,13041.058582780002,69.78138174000196,53382.013813920006 2025-07-22,11:44:00.000,203,10977802,13085,0,1753184639,13041.092264329993,69.78138174000196,53382.041762400004 2025-07-22,11:44:01.000,203,10977785,12845,0,1753184640,13041.078791710002,69.83072565000475,53381.9718912 2025-07-22,11:44:02.000,203,10977779,12965,0,1753184641,13041.085528019998,69.79548000000068,53382.013813920006 2025-07-22,11:44:03.000,203,10977795,12765,0,1753184642,13041.072055399993,69.8095782599994,53381.95791696 2025-07-22,11:44:04.000,203,10977822,13045,0,1753184643,13041.045110159997,69.80252913000004,53382.013813920006 2025-07-22,11:44:05.000,203,10977796,13005,0,1753184644,13041.065319089998,69.78138174000196,53381.99983968 2025-07-22,11:44:06.000,203,10977776,12805,0,1753184645,13041.078791710002,69.8095782599994,53382.02080104 2025-07-22,11:44:07.000,203,10977766,12645,0,1753184646,13041.058582780002,69.74613608999789,53382.041762400004 2025-07-22,11:44:08.000,203,10977817,12645,0,1753184647,13041.072055399993,69.78843087000132,53382.02080104 2025-07-22,11:44:09.000,203,10977783,12685,0,1753184648,13041.078791710002,69.74613608999789,53382.041762400004 2025-07-22,11:44:10.000,203,10977797,12845,0,1753184649,13041.099000640002,69.75318522000453,53382.04874952 2025-07-22,11:44:11.000,203,10977796,12765,0,1753184650,13041.112473259993,69.72498869999981,53382.013813920006 2025-07-22,11:44:12.000,203,10977795,13005,0,1753184651,13041.112473259993,69.7108904400011,53382.06971088 2025-07-22,11:44:13.000,203,10977782,12805,0,1753184652,13041.132682189993,69.6756447900043,53382.09067224 2025-07-22,11:44:14.000,203,10977763,12765,0,1753184653,13041.146154809998,69.68269392000366,53382.09765936 2025-07-22,11:44:15.000,203,10977760,13005,0,1753184654,13041.152891119993,69.66859565999766,53382.03477528001 2025-07-22,11:44:16.000,203,10977792,12685,0,1753184655,13041.139418500003,69.62630088000151,53382.062723760006 2025-07-22,11:44:17.000,203,10977758,12805,0,1753184656,13041.200045289988,69.58400609999808,53382.02778816 2025-07-22,11:44:18.000,203,10977801,12685,0,1753184657,13041.179836359988,69.60515349000343,53382.06971088 2025-07-22,11:44:19.000,203,10977768,12925,0,1753184658,13041.166363739998,69.54876045000128,53382.02080104 2025-07-22,11:44:20.000,203,10977766,12965,0,1753184659,13041.173100049993,69.54876045000128,53382.02080104 2025-07-22,11:44:21.000,203,10977771,12805,0,1753184660,13041.200045289988,69.56285871,53382.08368512001 2025-07-22,11:44:22.000,203,10977782,13125,0,1753184661,13041.186572669998,69.50646566999785,53382.062723760006 2025-07-22,11:44:23.000,203,10977811,13125,0,1753184662,13041.193308979993,69.5276130600032,53382.062723760006 2025-07-22,11:44:24.000,203,10977809,12925,0,1753184663,13041.146154809998,69.47826915000041,53382.03477528001 2025-07-22,11:44:25.000,203,10977778,12885,0,1753184664,13041.200045289988,69.49236740999913,53382.076698 2025-07-22,11:44:26.000,203,10977793,12925,0,1753184665,13041.159627429988,69.47122002000106,53382.013813920006 2025-07-22,11:44:27.000,203,10977783,12965,0,1753184666,13041.200045289988,69.4641708900017,53382.076698 2025-07-22,11:44:28.000,203,10977784,12685,0,1753184667,13041.179836359988,69.48531827999977,53382.05573664001 2025-07-22,11:44:29.000,203,10977754,12765,0,1753184668,13041.166363739998,69.51351480000449,53382.03477528001 2025-07-22,11:44:30.000,203,10977805,12845,0,1753184669,13041.200045289988,69.49941653999849,53382.04874952 2025-07-22,11:44:31.000,203,10977771,12965,0,1753184670,13041.206781599998,69.54171132000192,53382.00682680001 2025-07-22,11:44:32.000,203,10977813,12925,0,1753184671,13041.186572669998,69.5276130600032,53382.05573664001 2025-07-22,11:44:33.000,203,10977780,12805,0,1753184672,13041.274144699993,69.54171132000192,53382.06971088 2025-07-22,11:44:34.000,203,10977746,12925,0,1753184673,13041.226990529998,69.53466219000256,53382.00682680001 2025-07-22,11:44:35.000,203,10977787,12845,0,1753184674,13041.240463149988,69.52056393000385,53382.041762400004 2025-07-22,11:44:36.000,203,10977803,12565,0,1753184675,13041.206781599998,69.53466219000256,53382.076698 2025-07-22,11:44:37.000,203,10977809,12805,0,1753184676,13041.200045289988,69.55580958000064,53382.05573664001 2025-07-22,11:44:38.000,203,10977744,12725,0,1753184677,13041.240463149988,69.56990783999936,53382.076698 2025-07-22,11:44:39.000,203,10977813,12645,0,1753184678,13041.213517909993,69.58400609999808,53382.076698 2025-07-22,11:44:40.000,203,10977760,12565,0,1753184679,13041.179836359988,69.57695696999872,53382.062723760006 2025-07-22,11:44:41.000,203,10977777,12685,0,1753184680,13041.152891119993,69.56285871,53382.02080104 2025-07-22,11:44:42.000,203,10977747,12805,0,1753184681,13041.139418500003,69.60515349000343,53382.03477528001 2025-07-22,11:44:43.000,203,10977788,12605,0,1753184682,13041.152891119993,69.60515349000343,53382.041762400004 2025-07-22,11:44:44.000,203,10977784,12645,0,1753184683,13041.146154809998,69.64039914000023,53382.02778816 2025-07-22,11:44:45.000,203,10977816,12565,0,1753184684,13041.112473259993,69.58400609999808,53382.09067224 2025-07-22,11:44:46.000,203,10977807,12805,0,1753184685,13041.112473259993,69.59810436000407,53381.97887832 2025-07-22,11:44:47.000,203,10977773,12925,0,1753184686,13041.139418500003,69.60515349000343,53381.99983968 2025-07-22,11:44:48.000,203,10977807,13045,0,1753184687,13041.159627429988,69.61220262000279,53382.02080104 2025-07-22,11:44:49.000,203,10977776,12925,0,1753184688,13041.119209570003,69.62630088000151,53381.98586544001 2025-07-22,11:44:50.000,203,10977758,12605,0,1753184689,13041.132682189993,69.59810436000407,53382.00682680001 2025-07-22,11:44:51.000,203,10977761,12805,0,1753184690,13041.159627429988,69.60515349000343,53381.96490408001 2025-07-22,11:44:52.000,203,10977766,12965,0,1753184691,13041.159627429988,69.62630088000151,53381.98586544001 2025-07-22,11:44:53.000,203,10977782,13005,0,1753184692,13041.200045289988,69.63335001000087,53381.96490408001 2025-07-22,11:44:54.000,203,10977814,13125,0,1753184693,13041.186572669998,69.63335001000087,53382.02080104 2025-07-22,11:44:55.000,203,10977776,12925,0,1753184694,13041.220254219988,69.61925175000215,53381.98586544001 2025-07-22,11:44:56.000,203,10977774,12925,0,1753184695,13041.240463149988,69.63335001000087,53381.92298136 2025-07-22,11:44:57.000,203,10977753,12925,0,1753184696,13041.233726839993,69.6615465299983,53381.9718912 2025-07-22,11:44:58.000,203,10977737,12685,0,1753184697,13041.240463149988,69.63335001000087,53381.92996848 2025-07-22,11:44:59.000,203,10977811,12725,0,1753184698,13041.260672079989,69.64744826999959,53381.95791696 2025-07-22,11:45:00.000,203,10977805,12765,0,1753184699,13041.287617319998,69.64744826999959,53381.95092984 2025-07-22,11:45:01.000,203,10977787,12685,0,1753184700,13041.294353629994,69.63335001000087,53381.93695560001 2025-07-22,11:45:02.000,203,10977742,12605,0,1753184701,13041.341507799989,69.63335001000087,53381.93695560001 2025-07-22,11:45:03.000,203,10977766,12965,0,1753184702,13041.348244109999,69.63335001000087,53381.88804576001 2025-07-22,11:45:04.000,203,10977784,12605,0,1753184703,13041.388661969999,69.64744826999959,53381.95791696 2025-07-22,11:45:05.000,203,10977757,12845,0,1753184704,13041.381925659989,69.62630088000151,53381.90900712 2025-07-22,11:45:06.000,203,10977785,12805,0,1753184705,13041.40213458999,69.64744826999959,53381.93695560001 2025-07-22,11:45:07.000,203,10977755,12765,0,1753184706,13041.42234351999,69.61925175000215,53381.91599424001 2025-07-22,11:45:08.000,203,10977813,12765,0,1753184707,13041.44255244999,69.62630088000151,53381.91599424001 2025-07-22,11:45:09.000,203,10977777,12965,0,1753184708,13041.48297030999,69.60515349000343,53381.92996848 2025-07-22,11:45:10.000,203,10977736,12765,0,1753184709,13041.48297030999,69.57695696999872,53381.92298136 2025-07-22,11:45:11.000,203,10977829,12845,0,1753184710,13041.496442929994,69.65449739999895,53381.895032880006 2025-07-22,11:45:12.000,203,10977759,12965,0,1753184711,13041.50991555,69.65449739999895,53381.91599424001 2025-07-22,11:45:13.000,203,10977767,12805,0,1753184712,13041.53012448,69.63335001000087,53381.943942720005 2025-07-22,11:45:14.000,203,10977784,12605,0,1753184713,13041.52338816999,69.62630088000151,53381.92996848 2025-07-22,11:45:15.000,203,10977785,12805,0,1753184714,13041.516651859994,69.64039914000023,53381.88105864 2025-07-22,11:45:16.000,203,10977755,12605,0,1753184715,13041.55033341,69.60515349000343,53381.895032880006 2025-07-22,11:45:17.000,203,10977784,12645,0,1753184716,13041.52338816999,69.61925175000215,53381.895032880006 2025-07-22,11:45:18.000,203,10977795,12925,0,1753184717,13041.59075127,69.62630088000151,53381.88105864 2025-07-22,11:45:19.000,203,10977791,12845,0,1753184718,13041.55033341,69.59810436000407,53381.88105864 2025-07-22,11:45:20.000,203,10977807,12685,0,1753184719,13041.55033341,69.6615465299983,53381.91599424001 2025-07-22,11:45:21.000,203,10977731,12925,0,1753184720,13041.56380602999,69.62630088000151,53381.88105864 2025-07-22,11:45:22.000,203,10977746,12885,0,1753184721,13041.557069719995,69.61220262000279,53381.92298136 2025-07-22,11:45:23.000,203,10977785,12965,0,1753184722,13041.557069719995,69.66859565999766,53381.91599424001 2025-07-22,11:45:24.000,203,10977768,12805,0,1753184723,13041.557069719995,69.6615465299983,53381.895032880006 2025-07-22,11:45:25.000,203,10977778,12685,0,1753184724,13041.50991555,69.63335001000087,53381.874071520004 2025-07-22,11:45:26.000,203,10977759,12805,0,1753184725,13041.55033341,69.6756447900043,53381.90900712 2025-07-22,11:45:27.000,203,10977813,12885,0,1753184726,13041.557069719995,69.70384131000174,53381.895032880006 2025-07-22,11:45:28.000,203,10977711,12965,0,1753184727,13041.536860789995,69.69679218000238,53381.88804576001 2025-07-22,11:45:29.000,203,10977776,12765,0,1753184728,13041.52338816999,69.70384131000174,53381.88804576001 2025-07-22,11:45:30.000,203,10977778,12685,0,1753184729,13041.46949769,69.73203782999917,53381.88105864 2025-07-22,11:45:31.000,203,10977762,12925,0,1753184730,13041.48297030999,69.73908695999853,53381.88105864 2025-07-22,11:45:32.000,203,10977842,13125,0,1753184731,13041.46949769,69.76023435000388,53381.895032880006 2025-07-22,11:45:33.000,203,10977802,12765,0,1753184732,13041.456025069994,69.76728348000324,53381.83913592001 2025-07-22,11:45:34.000,203,10977782,13165,0,1753184733,13041.48297030999,69.79548000000068,53381.90900712 2025-07-22,11:45:35.000,203,10977766,13125,0,1753184734,13041.44255244999,69.82367651999812,53381.846123040006 2025-07-22,11:45:36.000,203,10977757,12685,0,1753184735,13041.40213458999,69.8730204300009,53381.825161680004 2025-07-22,11:45:37.000,203,10977765,12805,0,1753184736,13041.42234351999,69.8730204300009,53381.846123040006 2025-07-22,11:45:38.000,203,10977803,12765,0,1753184737,13041.388661969999,69.90121694999834,53381.88105864 2025-07-22,11:45:39.000,203,10977766,13045,0,1753184738,13041.408870899999,69.91531521000434,53381.846123040006 2025-07-22,11:45:40.000,203,10977746,12565,0,1753184739,13041.375189349994,69.9223643400037,53381.86708440001 2025-07-22,11:45:41.000,203,10977779,12765,0,1753184740,13041.375189349994,69.93646260000241,53381.80420032 2025-07-22,11:45:42.000,203,10977808,12965,0,1753184741,13041.375189349994,69.95760999000049,53381.79022608 2025-07-22,11:45:43.000,203,10977760,13045,0,1753184742,13041.361716729989,69.95056086000113,53381.825161680004 2025-07-22,11:45:44.000,203,10977738,12965,0,1753184743,13041.368453039999,69.98580650999793,53381.88105864 2025-07-22,11:45:45.000,203,10977766,12885,0,1753184744,13041.368453039999,69.99990477000392,53381.76926472001 2025-07-22,11:45:46.000,203,10977788,13085,0,1753184745,13041.375189349994,70.021052160002,53381.79721320001 2025-07-22,11:45:47.000,203,10977775,12685,0,1753184746,13041.354980419994,70.01400303000264,53381.79721320001 2025-07-22,11:45:48.000,203,10977786,12685,0,1753184747,13041.381925659989,70.01400303000264,53381.8321488 2025-07-22,11:45:49.000,203,10977716,12525,0,1753184748,13041.368453039999,70.02810129000136,53381.76926472001 2025-07-22,11:45:50.000,203,10977752,12605,0,1753184749,13041.368453039999,70.021052160002,53381.75529048 2025-07-22,11:45:51.000,203,10977740,12645,0,1753184750,13041.388661969999,70.02810129000136,53381.75529048 2025-07-22,11:45:52.000,203,10977752,12725,0,1753184751,13041.388661969999,70.04219955000008,53381.825161680004 2025-07-22,11:45:53.000,203,10977783,12725,0,1753184752,13041.40213458999,69.99990477000392,53381.79022608 2025-07-22,11:45:54.000,203,10977780,12645,0,1753184753,13041.395398279994,69.97875737999857,53381.78323896 2025-07-22,11:45:55.000,203,10977779,12525,0,1753184754,13041.415607209994,69.99285564000456,53381.76926472001 2025-07-22,11:45:56.000,203,10977765,12965,0,1753184755,13041.42234351999,69.97170824999921,53381.75529048 2025-07-22,11:45:57.000,203,10977792,12685,0,1753184756,13041.44255244999,69.95760999000049,53381.79022608 2025-07-22,11:45:58.000,203,10977759,12805,0,1753184757,13041.449288759999,69.93646260000241,53381.7622776 2025-07-22,11:45:59.000,203,10977789,12525,0,1753184758,13041.46949769,69.95760999000049,53381.74131624 2025-07-22,11:46:00.000,203,10977772,12765,0,1753184759,13041.496442929994,69.96465911999985,53381.74131624 2025-07-22,11:46:01.000,203,10977749,12805,0,1753184760,13041.456025069994,69.95760999000049,53381.706380640004 2025-07-22,11:46:02.000,203,10977745,12645,0,1753184761,13041.516651859994,69.97170824999921,53381.74830336001 2025-07-22,11:46:03.000,203,10977767,12525,0,1753184762,13041.50991555,69.95760999000049,53381.6924064 2025-07-22,11:46:04.000,203,10977821,12885,0,1753184763,13041.56380602999,69.95056086000113,53381.71336776 2025-07-22,11:46:05.000,203,10977759,12845,0,1753184764,13041.57054234,69.95056086000113,53381.75529048 2025-07-22,11:46:06.000,203,10977755,12565,0,1753184765,13041.59075127,69.96465911999985,53381.79022608 2025-07-22,11:46:07.000,203,10977729,12685,0,1753184766,13041.577278649995,69.98580650999793,53381.81118744 2025-07-22,11:46:08.000,203,10977759,12805,0,1753184767,13041.59075127,70.021052160002,53381.7622776 2025-07-22,11:46:09.000,203,10977790,12845,0,1753184768,13041.59075127,70.01400303000264,53381.75529048 2025-07-22,11:46:10.000,203,10977756,12605,0,1753184769,13041.617696509995,70.02810129000136,53381.78323896 2025-07-22,11:46:11.000,203,10977794,12805,0,1753184770,13041.59075127,70.02810129000136,53381.776251840005 2025-07-22,11:46:12.000,203,10977782,12765,0,1753184771,13041.58401495999,70.07039607000479,53381.7622776 2025-07-22,11:46:13.000,203,10977756,12685,0,1753184772,13041.58401495999,70.10564172000159,53381.79022608 2025-07-22,11:46:14.000,203,10977771,12605,0,1753184773,13041.57054234,70.1197399800003,53381.72035488001 2025-07-22,11:46:15.000,203,10977748,12885,0,1753184774,13041.557069719995,70.15498563000438,53381.776251840005 2025-07-22,11:46:16.000,203,10977770,12605,0,1753184775,13041.557069719995,70.18318215000181,53381.776251840005 2025-07-22,11:46:17.000,203,10977801,12805,0,1753184776,13041.50991555,70.22547692999797,53381.69939352001 2025-07-22,11:46:18.000,203,10977757,12805,0,1753184777,13041.496442929994,70.24662432000332,53381.73432912 2025-07-22,11:46:19.000,203,10977741,12765,0,1753184778,13041.48970662,70.28891909999948,53381.76926472001 2025-07-22,11:46:20.000,203,10977746,12685,0,1753184779,13041.48297030999,70.33826301000227,53381.74830336001 2025-07-22,11:46:21.000,203,10977713,12805,0,1753184780,13041.476233999994,70.33826301000227,53381.72035488001 2025-07-22,11:46:22.000,203,10977783,12965,0,1753184781,13041.46949769,70.39465605000441,53381.71336776 2025-07-22,11:46:23.000,203,10977792,12725,0,1753184782,13041.44255244999,70.45809821999865,53381.727342000006 2025-07-22,11:46:24.000,203,10977773,12645,0,1753184783,13041.435816139994,70.48629474000336,53381.72035488001 2025-07-22,11:46:25.000,203,10977810,12605,0,1753184784,13041.435816139994,70.50039300000208,53381.76926472001 2025-07-22,11:46:26.000,203,10977787,12965,0,1753184785,13041.476233999994,70.52154039000015,53381.75529048 2025-07-22,11:46:27.000,203,10977784,13125,0,1753184786,13041.408870899999,70.52858951999951,53381.69939352001 2025-07-22,11:46:28.000,203,10977760,12445,0,1753184787,13041.40213458999,70.55678604000423,53381.74131624 2025-07-22,11:46:29.000,203,10977774,12805,0,1753184788,13041.375189349994,70.59203169000102,53381.76926472001 2025-07-22,11:46:30.000,203,10977759,12885,0,1753184789,13041.388661969999,70.59908082000038,53381.69939352001 2025-07-22,11:46:31.000,203,10977765,13005,0,1753184790,13041.408870899999,70.59203169000102,53381.74830336001 2025-07-22,11:46:32.000,203,10977786,12925,0,1753184791,13041.408870899999,70.64842473000317,53381.75529048 2025-07-22,11:46:33.000,203,10977758,12765,0,1753184792,13041.46949769,70.59908082000038,53381.75529048 2025-07-22,11:46:34.000,203,10977756,12965,0,1753184793,13041.476233999994,70.62727733999782,53381.69939352001 2025-07-22,11:46:35.000,203,10977791,13005,0,1753184794,13041.449288759999,70.62022820999846,53381.727342000006 2025-07-22,11:46:36.000,203,10977763,12765,0,1753184795,13041.496442929994,70.6131790799991,53381.74830336001 2025-07-22,11:46:37.000,203,10977794,12725,0,1753184796,13041.46949769,70.64842473000317,53381.72035488001 2025-07-22,11:46:38.000,203,10977790,12805,0,1753184797,13041.46276137999,70.67662125000061,53381.68541928 2025-07-22,11:46:39.000,203,10977802,12885,0,1753184798,13041.50991555,70.67662125000061,53381.727342000006 2025-07-22,11:46:40.000,203,10977747,12605,0,1753184799,13041.52338816999,70.68367037999997,53381.72035488001 2025-07-22,11:46:41.000,203,10977779,12885,0,1753184800,13041.536860789995,70.66252299000189,53381.727342000006 2025-07-22,11:46:42.000,203,10977779,13045,0,1753184801,13041.516651859994,70.69071950999933,53381.67144504001 2025-07-22,11:46:43.000,203,10977807,12605,0,1753184802,13041.53012448,70.68367037999997,53381.67144504001 2025-07-22,11:46:44.000,203,10977793,12845,0,1753184803,13041.516651859994,70.69071950999933,53381.60157384001 2025-07-22,11:46:45.000,203,10977809,12925,0,1753184804,13041.56380602999,70.7259651600034,53381.66445792 2025-07-22,11:46:46.000,203,10977773,12885,0,1753184805,13041.58401495999,70.73301429000276,53381.678432160006 2025-07-22,11:46:47.000,203,10977761,12805,0,1753184806,13041.59075127,70.75416168000083,53381.706380640004 2025-07-22,11:46:48.000,203,10977729,12645,0,1753184807,13041.617696509995,70.74006342000212,53381.67144504001 2025-07-22,11:46:49.000,203,10977823,12925,0,1753184808,13041.597487579995,70.77530906999891,53381.73432912 2025-07-22,11:46:50.000,203,10977802,12845,0,1753184809,13041.58401495999,70.76825993999955,53381.6924064 2025-07-22,11:46:51.000,203,10977776,12765,0,1753184810,13041.63116913,70.7894073300049,53381.75529048 2025-07-22,11:46:52.000,203,10977823,13045,0,1753184811,13041.60422388999,70.79645646000426,53381.71336776 2025-07-22,11:46:53.000,203,10977793,12965,0,1753184812,13041.62443281999,70.83170211000106,53381.727342000006 2025-07-22,11:46:54.000,203,10977771,13085,0,1753184813,13041.637905439995,70.8598986299985,53381.71336776 2025-07-22,11:46:55.000,203,10977771,12605,0,1753184814,13041.64464174999,70.88809515000321,53381.69939352001 2025-07-22,11:46:56.000,203,10977756,12725,0,1753184815,13041.63116913,70.89514428000257,53381.72035488001 2025-07-22,11:46:57.000,203,10977758,12765,0,1753184816,13041.658114369995,70.9233408,53381.706380640004 2025-07-22,11:46:58.000,203,10977728,12805,0,1753184817,13041.68505960999,70.96563558000344,53381.72035488001 2025-07-22,11:46:59.000,203,10977763,12965,0,1753184818,13041.68505960999,70.95858645000408,53381.7622776 2025-07-22,11:47:00.000,203,10977767,12925,0,1753184819,13041.718741159995,71.01497948999895,53381.727342000006 2025-07-22,11:47:01.000,203,10977738,12965,0,1753184820,13041.74568639999,71.00088123000023,53381.71336776 2025-07-22,11:47:02.000,203,10977761,13005,0,1753184821,13041.76589532999,71.00793035999959,53381.776251840005 2025-07-22,11:47:03.000,203,10977775,12765,0,1753184822,13041.77263164,71.02202861999831,53381.72035488001 2025-07-22,11:47:04.000,203,10977757,12845,0,1753184823,13041.799576879996,71.0361268800043,53381.76926472001 2025-07-22,11:47:05.000,203,10977780,13045,0,1753184824,13041.80631318999,71.07842166000046,53381.76926472001 2025-07-22,11:47:06.000,203,10977813,12845,0,1753184825,13041.82652211999,71.05727427000238,53381.776251840005 2025-07-22,11:47:07.000,203,10977780,12965,0,1753184826,13041.83325843,71.11366731000453,53381.75529048 2025-07-22,11:47:08.000,203,10977789,12605,0,1753184827,13041.85346736,71.12776557000325,53381.7622776 2025-07-22,11:47:09.000,203,10977736,12965,0,1753184828,13041.866939979991,71.16301122000004,53381.74131624 2025-07-22,11:47:10.000,203,10977779,12765,0,1753184829,13041.860203669996,71.15596209000068,53381.7622776 2025-07-22,11:47:11.000,203,10977758,12965,0,1753184830,13041.900621529996,71.24055165000027,53381.79721320001 2025-07-22,11:47:12.000,203,10977808,12885,0,1753184831,13041.920830459996,71.26169903999835,53381.76926472001 2025-07-22,11:47:13.000,203,10977792,13045,0,1753184832,13041.941039389996,71.26169903999835,53381.76926472001 2025-07-22,11:47:14.000,203,10977759,12765,0,1753184833,13041.91409415,71.28989556000306,53381.80420032 2025-07-22,11:47:15.000,203,10977777,12965,0,1753184834,13041.941039389996,71.31104295000114,53381.79721320001 2025-07-22,11:47:16.000,203,10977776,12765,0,1753184835,13041.947775699991,71.34628859999793,53381.79721320001 2025-07-22,11:47:17.000,203,10977731,12845,0,1753184836,13041.934303080001,71.33219033999922,53381.76926472001 2025-07-22,11:47:18.000,203,10977725,12885,0,1753184837,13041.941039389996,71.33923946999857,53381.76926472001 2025-07-22,11:47:19.000,203,10977776,13125,0,1753184838,13042.008402489992,71.34628859999793,53381.76926472001 2025-07-22,11:47:20.000,203,10977745,12565,0,1753184839,13042.001666179996,71.36038686000393,53381.8321488 2025-07-22,11:47:21.000,203,10977743,12765,0,1753184840,13042.015138800001,71.36038686000393,53381.85311016 2025-07-22,11:47:22.000,203,10977801,12605,0,1753184841,13042.001666179996,71.33923946999857,53381.78323896 2025-07-22,11:47:23.000,203,10977771,12805,0,1753184842,13042.075765590002,71.34628859999793,53381.78323896 2025-07-22,11:47:24.000,203,10977811,12765,0,1753184843,13042.015138800001,71.3180920800005,53381.79721320001 2025-07-22,11:47:25.000,203,10977755,12805,0,1753184844,13042.062292969997,71.32514120999986,53381.80420032 2025-07-22,11:47:26.000,203,10977719,12725,0,1753184845,13042.075765590002,71.3180920800005,53381.825161680004 2025-07-22,11:47:27.000,203,10977782,12765,0,1753184846,13042.069029279992,71.33219033999922,53381.81817456001 2025-07-22,11:47:28.000,203,10977775,12925,0,1753184847,13042.095974520002,71.3180920800005,53381.81817456001 2025-07-22,11:47:29.000,203,10977790,12965,0,1753184848,13042.116183450002,71.33923946999857,53381.83913592001 2025-07-22,11:47:30.000,203,10977782,12845,0,1753184849,13042.136392380002,71.31104295000114,53381.83913592001 2025-07-22,11:47:31.000,203,10977798,12605,0,1753184850,13042.156601310002,71.3180920800005,53381.825161680004 2025-07-22,11:47:32.000,203,10977769,12885,0,1753184851,13042.190282859992,71.30399382000178,53381.846123040006 2025-07-22,11:47:33.000,203,10977741,12805,0,1753184852,13042.183546549997,71.31104295000114,53381.86009728 2025-07-22,11:47:34.000,203,10977776,12965,0,1753184853,13042.203755479997,71.32514120999986,53381.86009728 2025-07-22,11:47:35.000,203,10977791,12925,0,1753184854,13042.203755479997,71.30399382000178,53381.825161680004 2025-07-22,11:47:36.000,203,10977762,12605,0,1753184855,13042.244173339997,71.3180920800005,53381.86708440001 2025-07-22,11:47:37.000,203,10977782,12765,0,1753184856,13042.250909649993,71.25464990999899,53381.88804576001 2025-07-22,11:47:38.000,203,10977749,12925,0,1753184857,13042.244173339997,71.2828464300037,53381.874071520004 2025-07-22,11:47:39.000,203,10977793,12965,0,1753184858,13042.338481680003,71.2828464300037,53381.86009728 2025-07-22,11:47:40.000,203,10977779,12605,0,1753184859,13042.291327509993,71.2687481699977,53381.88105864 2025-07-22,11:47:41.000,203,10977778,12965,0,1753184860,13042.271118579993,71.2828464300037,53381.88105864 2025-07-22,11:47:42.000,203,10977794,12725,0,1753184861,13042.298063820002,71.2828464300037,53381.88804576001 2025-07-22,11:47:43.000,203,10977796,12925,0,1753184862,13042.257645960002,71.22645339000155,53381.86009728 2025-07-22,11:47:44.000,203,10977767,12725,0,1753184863,13042.271118579993,71.22645339000155,53381.895032880006 2025-07-22,11:47:45.000,203,10977779,12685,0,1753184864,13042.298063820002,71.23350252000091,53381.90202 2025-07-22,11:47:46.000,203,10977804,12965,0,1753184865,13042.304800129998,71.21235513000283,53381.846123040006 2025-07-22,11:47:47.000,203,10977778,12965,0,1753184866,13042.318272750003,71.21235513000283,53381.895032880006 2025-07-22,11:47:48.000,203,10977805,12725,0,1753184867,13042.325009059998,71.25464990999899,53381.88105864 2025-07-22,11:47:49.000,203,10977764,12805,0,1753184868,13042.311536439993,71.20530600000347,53381.95092984 2025-07-22,11:47:50.000,203,10977743,12885,0,1753184869,13042.298063820002,71.19120774000476,53381.92298136 2025-07-22,11:47:51.000,203,10977754,12645,0,1753184870,13042.304800129998,71.18415860999812,53381.895032880006 2025-07-22,11:47:52.000,203,10977748,12765,0,1753184871,13042.311536439993,71.17710947999876,53381.874071520004 2025-07-22,11:47:53.000,203,10977776,12885,0,1753184872,13042.271118579993,71.14186383000197,53381.93695560001 2025-07-22,11:47:54.000,203,10977783,12685,0,1753184873,13042.284591199998,71.12776557000325,53381.91599424001 2025-07-22,11:47:55.000,203,10977766,12805,0,1753184874,13042.304800129998,71.11366731000453,53381.90900712 2025-07-22,11:47:56.000,203,10977788,12885,0,1753184875,13042.298063820002,71.0713725300011,53381.85311016 2025-07-22,11:47:57.000,203,10977777,12965,0,1753184876,13042.325009059998,71.07842166000046,53381.90900712 2025-07-22,11:47:58.000,203,10977759,12685,0,1753184877,13042.338481680003,71.0713725300011,53381.92298136 2025-07-22,11:47:59.000,203,10977815,12925,0,1753184878,13042.257645960002,71.06432340000174,53381.88105864 2025-07-22,11:48:00.000,203,10977775,12525,0,1753184879,13042.271118579993,71.05727427000238,53381.86708440001 2025-07-22,11:48:01.000,203,10977743,12765,0,1753184880,13042.284591199998,71.0361268800043,53381.895032880006 2025-07-22,11:48:02.000,203,10977741,12565,0,1753184881,13042.284591199998,71.00793035999959,53381.90202 2025-07-22,11:48:03.000,203,10977745,12725,0,1753184882,13042.264382269997,70.98678297000151,53381.88804576001 2025-07-22,11:48:04.000,203,10977753,12805,0,1753184883,13042.230700719992,71.00088123000023,53381.90900712 2025-07-22,11:48:05.000,203,10977761,12725,0,1753184884,13042.257645960002,70.97973384000215,53381.91599424001 2025-07-22,11:48:06.000,203,10977772,12605,0,1753184885,13042.257645960002,70.99383210000087,53381.895032880006 2025-07-22,11:48:07.000,203,10977790,12525,0,1753184886,13042.284591199998,71.00793035999959,53381.895032880006 2025-07-22,11:48:08.000,203,10977820,12725,0,1753184887,13042.237437030002,70.98678297000151,53381.95092984 2025-07-22,11:48:09.000,203,10977762,12565,0,1753184888,13042.230700719992,71.01497948999895,53381.93695560001 2025-07-22,11:48:10.000,203,10977784,12765,0,1753184889,13042.223964409997,71.01497948999895,53381.90900712 2025-07-22,11:48:11.000,203,10977734,12925,0,1753184890,13042.217228100002,71.02907774999767,53381.90202 2025-07-22,11:48:12.000,203,10977806,12525,0,1753184891,13042.203755479997,71.01497948999895,53381.92996848 2025-07-22,11:48:13.000,203,10977773,12725,0,1753184892,13042.223964409997,71.00088123000023,53381.95092984 2025-07-22,11:48:14.000,203,10977802,12885,0,1753184893,13042.203755479997,71.02202861999831,53381.95092984 2025-07-22,11:48:15.000,203,10977781,12885,0,1753184894,13042.203755479997,71.0361268800043,53381.95791696 2025-07-22,11:48:16.000,203,10977745,12885,0,1753184895,13042.163337619997,71.02202861999831,53381.93695560001 2025-07-22,11:48:17.000,203,10977794,12605,0,1753184896,13042.183546549997,71.04317601000366,53381.93695560001 2025-07-22,11:48:18.000,203,10977778,12525,0,1753184897,13042.176810240002,71.04317601000366,53381.92298136 2025-07-22,11:48:19.000,203,10977725,12765,0,1753184898,13042.149864999992,71.0361268800043,53381.90202 2025-07-22,11:48:20.000,203,10977719,12525,0,1753184899,13042.136392380002,71.05022514000302,53381.874071520004 2025-07-22,11:48:21.000,203,10977760,12725,0,1753184900,13042.116183450002,71.05727427000238,53381.874071520004 2025-07-22,11:48:22.000,203,10977789,12925,0,1753184901,13042.102710829997,71.05727427000238,53381.88804576001 2025-07-22,11:48:23.000,203,10977796,12645,0,1753184902,13042.116183450002,71.04317601000366,53381.874071520004 2025-07-22,11:48:24.000,203,10977779,12805,0,1753184903,13042.075765590002,71.05727427000238,53381.86009728 2025-07-22,11:48:25.000,203,10977791,12525,0,1753184904,13042.075765590002,71.0361268800043,53381.92298136 2025-07-22,11:48:26.000,203,10977770,12725,0,1753184905,13042.048820349992,71.08547078999982,53381.88105864 2025-07-22,11:48:27.000,203,10977791,12565,0,1753184906,13042.042084039997,71.06432340000174,53381.90900712 2025-07-22,11:48:28.000,203,10977765,12685,0,1753184907,13042.042084039997,71.04317601000366,53381.85311016 2025-07-22,11:48:29.000,203,10977753,12685,0,1753184908,13042.028611419992,71.0361268800043,53381.91599424001 2025-07-22,11:48:30.000,203,10977792,12805,0,1753184909,13042.001666179996,71.02907774999767,53381.88105864 2025-07-22,11:48:31.000,203,10977767,12605,0,1753184910,13042.008402489992,71.06432340000174,53381.895032880006 2025-07-22,11:48:32.000,203,10977783,12765,0,1753184911,13041.954512010001,71.05022514000302,53381.8321488 2025-07-22,11:48:33.000,203,10977792,12725,0,1753184912,13041.961248319996,71.0361268800043,53381.85311016 2025-07-22,11:48:34.000,203,10977806,12885,0,1753184913,13041.954512010001,71.0361268800043,53381.86708440001 2025-07-22,11:48:35.000,203,10977828,13005,0,1753184914,13041.967984629991,71.02907774999767,53381.90202 2025-07-22,11:48:36.000,203,10977824,12765,0,1753184915,13041.988193559991,71.00793035999959,53381.825161680004 2025-07-22,11:48:37.000,203,10977862,12725,0,1753184916,13041.967984629991,71.04317601000366,53381.85311016 2025-07-22,11:48:38.000,203,10977822,12725,0,1753184917,13041.988193559991,71.02907774999767,53381.846123040006 2025-07-22,11:48:39.000,203,10977797,12965,0,1753184918,13041.961248319996,71.02907774999767,53381.83913592001 2025-07-22,11:48:40.000,203,10977759,12685,0,1753184919,13041.947775699991,71.02907774999767,53381.88804576001 2025-07-22,11:48:41.000,203,10977756,12765,0,1753184920,13041.927566769991,71.01497948999895,53381.8321488 2025-07-22,11:48:42.000,203,10977808,12725,0,1753184921,13041.947775699991,71.00793035999959,53381.81817456001 2025-07-22,11:48:43.000,203,10977753,12685,0,1753184922,13041.947775699991,70.9726847100028,53381.81118744 2025-07-22,11:48:44.000,203,10977801,12805,0,1753184923,13041.941039389996,70.95858645000408,53381.83913592001 2025-07-22,11:48:45.000,203,10977821,12605,0,1753184924,13041.981457249996,70.95153732000472,53381.81118744 2025-07-22,11:48:46.000,203,10977803,12605,0,1753184925,13041.927566769991,70.94448818999808,53381.86708440001 2025-07-22,11:48:47.000,203,10977784,13125,0,1753184926,13041.920830459996,70.94448818999808,53381.79721320001 2025-07-22,11:48:48.000,203,10977789,12605,0,1753184927,13041.954512010001,70.93038992999936,53381.79721320001 2025-07-22,11:48:49.000,203,10977804,13125,0,1753184928,13041.947775699991,70.95153732000472,53381.85311016 2025-07-22,11:48:50.000,203,10977805,12805,0,1753184929,13041.934303080001,70.90219341000193,53381.85311016 2025-07-22,11:48:51.000,203,10977802,13205,0,1753184930,13041.954512010001,70.93038992999936,53381.83913592001 2025-07-22,11:48:52.000,203,10977782,12965,0,1753184931,13041.981457249996,70.91629167000065,53381.78323896 2025-07-22,11:48:53.000,203,10977813,13005,0,1753184932,13042.028611419992,70.9233408,53381.78323896 2025-07-22,11:48:54.000,203,10977767,12805,0,1753184933,13041.988193559991,70.9233408,53381.81817456001 2025-07-22,11:48:55.000,203,10977766,12965,0,1753184934,13042.042084039997,70.9233408,53381.81817456001 2025-07-22,11:48:56.000,203,10977780,12645,0,1753184935,13042.035347730001,70.95858645000408,53381.79721320001 2025-07-22,11:48:57.000,203,10977782,12765,0,1753184936,13042.001666179996,70.97973384000215,53381.776251840005 2025-07-22,11:48:58.000,203,10977809,12645,0,1753184937,13042.048820349992,70.97973384000215,53381.79721320001 2025-07-22,11:48:59.000,203,10977843,12525,0,1753184938,13042.021875109996,71.00088123000023,53381.7622776 2025-07-22,11:49:00.000,203,10977784,12925,0,1753184939,13042.021875109996,70.99383210000087,53381.78323896 2025-07-22,11:49:01.000,203,10977771,12765,0,1753184940,13042.021875109996,71.00088123000023,53381.85311016 2025-07-22,11:49:02.000,203,10977816,12925,0,1753184941,13042.055556660001,71.04317601000366,53381.80420032 2025-07-22,11:49:03.000,203,10977769,12605,0,1753184942,13042.008402489992,71.05727427000238,53381.79721320001 2025-07-22,11:49:04.000,203,10977781,12805,0,1753184943,13042.028611419992,71.0713725300011,53381.86009728 2025-07-22,11:49:05.000,203,10977772,12805,0,1753184944,13042.035347730001,71.07842166000046,53381.79721320001 2025-07-22,11:49:06.000,203,10977750,12965,0,1753184945,13042.015138800001,71.09251991999918,53381.8321488 2025-07-22,11:49:07.000,203,10977775,12605,0,1753184946,13041.954512010001,71.08547078999982,53381.7622776 2025-07-22,11:49:08.000,203,10977828,13045,0,1753184947,13042.015138800001,71.11366731000453,53381.79022608 2025-07-22,11:49:09.000,203,10977823,12765,0,1753184948,13041.994929870001,71.11366731000453,53381.79721320001 2025-07-22,11:49:10.000,203,10977808,12925,0,1753184949,13042.008402489992,71.12071644000389,53381.79721320001 2025-07-22,11:49:11.000,203,10977777,12885,0,1753184950,13041.974720940001,71.11366731000453,53381.79721320001 2025-07-22,11:49:12.000,203,10977776,12605,0,1753184951,13042.001666179996,71.09956904999854,53381.78323896 2025-07-22,11:49:13.000,203,10977802,12845,0,1753184952,13041.974720940001,71.12071644000389,53381.78323896 2025-07-22,11:49:14.000,203,10977752,12365,0,1753184953,13041.947775699991,71.13481470000261,53381.80420032 2025-07-22,11:49:15.000,203,10977772,12845,0,1753184954,13041.981457249996,71.11366731000453,53381.776251840005 2025-07-22,11:49:16.000,203,10977833,12965,0,1753184955,13042.021875109996,71.09251991999918,53381.80420032 2025-07-22,11:49:17.000,203,10977747,12805,0,1753184956,13042.035347730001,71.09956904999854,53381.81118744 2025-07-22,11:49:18.000,203,10977764,12925,0,1753184957,13042.055556660001,71.0713725300011,53381.727342000006 2025-07-22,11:49:19.000,203,10977787,12685,0,1753184958,13042.055556660001,71.12071644000389,53381.74131624 2025-07-22,11:49:20.000,203,10977777,12605,0,1753184959,13042.109447139992,71.13481470000261,53381.727342000006 2025-07-22,11:49:21.000,203,10977752,12605,0,1753184960,13042.048820349992,71.12071644000389,53381.73432912 2025-07-22,11:49:22.000,203,10977777,13005,0,1753184961,13042.082501899997,71.12776557000325,53381.75529048 2025-07-22,11:49:23.000,203,10977774,12605,0,1753184962,13042.069029279992,71.09956904999854,53381.776251840005 2025-07-22,11:49:24.000,203,10977791,12765,0,1753184963,13042.089238209992,71.12071644000389,53381.74131624 2025-07-22,11:49:25.000,203,10977754,12925,0,1753184964,13042.062292969997,71.11366731000453,53381.776251840005 2025-07-22,11:49:26.000,203,10977741,12725,0,1753184965,13042.082501899997,71.14186383000197,53381.78323896 2025-07-22,11:49:27.000,203,10977781,12685,0,1753184966,13042.109447139992,71.14186383000197,53381.74131624 2025-07-22,11:49:28.000,203,10977762,12685,0,1753184967,13042.102710829997,71.11366731000453,53381.825161680004 2025-07-22,11:49:29.000,203,10977771,12605,0,1753184968,13042.095974520002,71.14891296000133,53381.79022608 2025-07-22,11:49:30.000,203,10977731,12725,0,1753184969,13042.149864999992,71.19120774000476,53381.79022608 2025-07-22,11:49:31.000,203,10977786,12645,0,1753184970,13042.143128689997,71.14186383000197,53381.75529048 2025-07-22,11:49:32.000,203,10977755,12925,0,1753184971,13042.122919759997,71.17710947999876,53381.74830336001 2025-07-22,11:49:33.000,203,10977784,12765,0,1753184972,13042.170073929992,71.2194042600022,53381.81118744 2025-07-22,11:49:34.000,203,10977788,12885,0,1753184973,13042.149864999992,71.20530600000347,53381.75529048 2025-07-22,11:49:35.000,203,10977815,12885,0,1753184974,13042.183546549997,71.19120774000476,53381.74830336001 2025-07-22,11:49:36.000,203,10977828,12605,0,1753184975,13042.176810240002,71.20530600000347,53381.7622776 2025-07-22,11:49:37.000,203,10977761,12765,0,1753184976,13042.230700719992,71.22645339000155,53381.74830336001 2025-07-22,11:49:38.000,203,10977765,12685,0,1753184977,13042.223964409997,71.18415860999812,53381.75529048 2025-07-22,11:49:39.000,203,10977779,12845,0,1753184978,13042.210491789992,71.21235513000283,53381.776251840005 2025-07-22,11:49:40.000,203,10977756,12925,0,1753184979,13042.210491789992,71.19120774000476,53381.81817456001 2025-07-22,11:49:41.000,203,10977772,12805,0,1753184980,13042.183546549997,71.23350252000091,53381.74830336001 2025-07-22,11:49:42.000,203,10977782,12605,0,1753184981,13042.183546549997,71.21235513000283,53381.74131624 2025-07-22,11:49:43.000,203,10977775,12925,0,1753184982,13042.197019170002,71.22645339000155,53381.776251840005 2025-07-22,11:49:44.000,203,10977775,12965,0,1753184983,13042.190282859992,71.22645339000155,53381.7622776 2025-07-22,11:49:45.000,203,10977783,12645,0,1753184984,13042.183546549997,71.22645339000155,53381.7622776 2025-07-22,11:49:46.000,203,10977758,13165,0,1753184985,13042.217228100002,71.2687481699977,53381.74830336001 2025-07-22,11:49:47.000,203,10977763,12685,0,1753184986,13042.210491789992,71.24760077999963,53381.74830336001 2025-07-22,11:49:48.000,203,10977770,12685,0,1753184987,13042.264382269997,71.24760077999963,53381.76926472001 2025-07-22,11:49:49.000,203,10977774,12925,0,1753184988,13042.223964409997,71.24055165000027,53381.81118744 2025-07-22,11:49:50.000,203,10977788,12805,0,1753184989,13042.250909649993,71.25464990999899,53381.776251840005 2025-07-22,11:49:51.000,203,10977774,12565,0,1753184990,13042.284591199998,71.2828464300037,53381.74830336001 2025-07-22,11:49:52.000,203,10977806,12885,0,1753184991,13042.264382269997,71.26169903999835,53381.73432912 2025-07-22,11:49:53.000,203,10977779,12965,0,1753184992,13042.250909649993,71.25464990999899,53381.776251840005 2025-07-22,11:49:54.000,203,10977795,12805,0,1753184993,13042.284591199998,71.2194042600022,53381.776251840005 2025-07-22,11:49:55.000,203,10977776,12925,0,1753184994,13042.271118579993,71.2194042600022,53381.78323896 2025-07-22,11:49:56.000,203,10977777,12845,0,1753184995,13042.291327509993,71.19825687000412,53381.7622776 2025-07-22,11:49:57.000,203,10977792,13165,0,1753184996,13042.331745369993,71.19120774000476,53381.75529048 2025-07-22,11:49:58.000,203,10977768,12685,0,1753184997,13042.345217989998,71.19120774000476,53381.74131624 2025-07-22,11:49:59.000,203,10977787,12445,0,1753184998,13042.345217989998,71.14186383000197,53381.75529048 2025-07-22,11:50:00.000,203,10977764,12765,0,1753184999,13042.378899539988,71.14186383000197,53381.71336776 2025-07-22,11:50:01.000,203,10977787,12885,0,1753185000,13042.405844779998,71.12776557000325,53381.79022608 2025-07-22,11:50:02.000,203,10977812,12885,0,1753185001,13042.426053709998,71.12776557000325,53381.75529048 2025-07-22,11:50:03.000,203,10977778,13125,0,1753185002,13042.439526329988,71.12776557000325,53381.706380640004 2025-07-22,11:50:04.000,203,10977756,12765,0,1753185003,13042.479944189989,71.09956904999854,53381.71336776 2025-07-22,11:50:05.000,203,10977768,12885,0,1753185004,13042.500153119989,71.09251991999918,53381.75529048 2025-07-22,11:50:06.000,203,10977805,12845,0,1753185005,13042.547307289999,71.11366731000453,53381.776251840005 2025-07-22,11:50:07.000,203,10977781,12485,0,1753185006,13042.594461459994,71.11366731000453,53381.78323896 2025-07-22,11:50:08.000,203,10977783,12965,0,1753185007,13042.62140669999,71.12776557000325,53381.81118744 2025-07-22,11:50:09.000,203,10977752,12645,0,1753185008,13042.614670389994,71.12776557000325,53381.79721320001 2025-07-22,11:50:10.000,203,10977771,12645,0,1753185009,13042.648351939999,71.14186383000197,53381.79022608 2025-07-22,11:50:11.000,203,10977762,12605,0,1753185010,13042.607934079999,71.12071644000389,53381.74830336001 2025-07-22,11:50:12.000,203,10977750,12765,0,1753185011,13042.668560869999,71.12071644000389,53381.78323896 2025-07-22,11:50:13.000,203,10977758,12725,0,1753185012,13042.715715039994,71.21235513000283,53381.846123040006 2025-07-22,11:50:14.000,203,10977784,12725,0,1753185013,13042.76286920999,71.21235513000283,53381.8321488 2025-07-22,11:50:15.000,203,10977793,12965,0,1753185014,13042.76960552,71.25464990999899,53381.825161680004 2025-07-22,11:50:16.000,203,10977736,13005,0,1753185015,13042.80328706999,71.26169903999835,53381.8321488 2025-07-22,11:50:17.000,203,10977764,12725,0,1753185016,13042.86391385999,71.26169903999835,53381.88804576001 2025-07-22,11:50:18.000,203,10977792,12725,0,1753185017,13042.86391385999,71.31104295000114,53381.86708440001 2025-07-22,11:50:19.000,203,10977780,12645,0,1753185018,13042.84370492999,71.33923946999857,53381.86708440001 2025-07-22,11:50:20.000,203,10977824,12685,0,1753185019,13042.897595409995,71.3180920800005,53381.86708440001 2025-07-22,11:50:21.000,203,10977789,12965,0,1753185020,13042.897595409995,71.36743599000329,53381.90202 2025-07-22,11:50:22.000,203,10977812,12805,0,1753185021,13042.92454064999,71.38858338000136,53381.943942720005 2025-07-22,11:50:23.000,203,10977749,12685,0,1753185022,13042.96495850999,71.39563251000072,53381.95092984 2025-07-22,11:50:24.000,203,10977728,12765,0,1753185023,13042.94474957999,71.37448512000265,53381.91599424001 2025-07-22,11:50:25.000,203,10977752,12605,0,1753185024,13042.95148589,71.40973076999944,53381.943942720005 2025-07-22,11:50:26.000,203,10977750,12685,0,1753185025,13042.97169482,71.37448512000265,53381.95791696 2025-07-22,11:50:27.000,203,10977761,12885,0,1753185026,13043.02558529999,71.4308781600048,53381.95092984 2025-07-22,11:50:28.000,203,10977753,12605,0,1753185027,13043.0929484,71.4308781600048,53381.99983968 2025-07-22,11:50:29.000,203,10977757,12605,0,1753185028,13043.07273947,71.4308781600048,53382.03477528001 2025-07-22,11:50:30.000,203,10977736,12725,0,1753185029,13043.059266849996,71.43792729000415,53381.95092984 2025-07-22,11:50:31.000,203,10977783,12565,0,1753185030,13043.05253054,71.50136945999839,53381.96490408001 2025-07-22,11:50:32.000,203,10977761,12805,0,1753185031,13043.066003159991,71.45202555000287,53381.943942720005 2025-07-22,11:50:33.000,203,10977806,12725,0,1753185032,13043.07273947,71.52251685000374,53382.02778816 2025-07-22,11:50:34.000,203,10977745,12965,0,1753185033,13043.079475779996,71.50136945999839,53381.95092984 2025-07-22,11:50:35.000,203,10977778,12845,0,1753185034,13043.099684709996,71.48022207000031,53381.95092984 2025-07-22,11:50:36.000,203,10977754,12925,0,1753185035,13043.126629949991,71.50841858999775,53381.9718912 2025-07-22,11:50:37.000,203,10977753,12925,0,1753185036,13043.126629949991,71.52251685000374,53381.98586544001 2025-07-22,11:50:38.000,203,10977763,12845,0,1753185037,13043.119893639996,71.5295659800031,53382.013813920006 2025-07-22,11:50:39.000,203,10977766,12925,0,1753185038,13043.126629949991,71.53661511000246,53382.02080104 2025-07-22,11:50:40.000,203,10977770,12645,0,1753185039,13043.140102569996,71.55071337000118,53382.013813920006 2025-07-22,11:50:41.000,203,10977799,12965,0,1753185040,13043.133366260001,71.57890988999861,53382.02778816 2025-07-22,11:50:42.000,203,10977771,12645,0,1753185041,13043.173784120001,71.60710641000333,53381.99983968 2025-07-22,11:50:43.000,203,10977750,12925,0,1753185042,13043.173784120001,71.60005728000397,53382.013813920006 2025-07-22,11:50:44.000,203,10977760,12685,0,1753185043,13043.167047809991,71.5648116299999,53381.99983968 2025-07-22,11:50:45.000,203,10977747,12765,0,1753185044,13043.207465669992,71.6282538000014,53382.08368512001 2025-07-22,11:50:46.000,203,10977774,12965,0,1753185045,13043.207465669992,71.63530293000076,53382.06971088 2025-07-22,11:50:47.000,203,10977767,12965,0,1753185046,13043.227674599992,71.63530293000076,53382.05573664001 2025-07-22,11:50:48.000,203,10977726,12765,0,1753185047,13043.247883529992,71.67054858000483,53382.111633600005 2025-07-22,11:50:49.000,203,10977756,12885,0,1753185048,13043.241147219996,71.6634994499982,53382.09067224 2025-07-22,11:50:50.000,203,10977824,12765,0,1753185049,13043.254619840001,71.62120467000204,53382.08368512001 2025-07-22,11:50:51.000,203,10977742,12725,0,1753185050,13043.268092459992,71.62120467000204,53382.09765936 2025-07-22,11:50:52.000,203,10977720,12805,0,1753185051,13043.227674599992,71.64235206000012,53382.111633600005 2025-07-22,11:50:53.000,203,10977796,12525,0,1753185052,13043.247883529992,71.68464684000355,53382.076698 2025-07-22,11:50:54.000,203,10977796,12965,0,1753185053,13043.254619840001,71.69169597000291,53382.12560784 2025-07-22,11:50:55.000,203,10977774,12485,0,1753185054,13043.274828770001,71.65645031999884,53382.111633600005 2025-07-22,11:50:56.000,203,10977752,13085,0,1753185055,13043.288301389992,71.7269416199997,53382.160543440004 2025-07-22,11:50:57.000,203,10977774,12765,0,1753185056,13043.295037700002,71.69169597000291,53382.09765936 2025-07-22,11:50:58.000,203,10977781,12685,0,1753185057,13043.328719249992,71.70579423000163,53382.111633600005 2025-07-22,11:50:59.000,203,10977738,12885,0,1753185058,13043.362400799997,71.71284336000099,53382.13958208 2025-07-22,11:51:00.000,203,10977799,13005,0,1753185059,13043.328719249992,71.7269416199997,53382.17451768001 2025-07-22,11:51:01.000,203,10977741,12565,0,1753185060,13043.355664490002,71.74103987999843,53382.13259496001 2025-07-22,11:51:02.000,203,10977784,12925,0,1753185061,13043.382609729997,71.73399074999907,53382.19547904 2025-07-22,11:51:03.000,203,10977792,12645,0,1753185062,13043.382609729997,71.69874510000227,53382.18849192 2025-07-22,11:51:04.000,203,10977786,12645,0,1753185063,13043.362400799997,71.69874510000227,53382.17451768001 2025-07-22,11:51:05.000,203,10977800,12765,0,1753185064,13043.402818659997,71.71284336000099,53382.20246616001 2025-07-22,11:51:06.000,203,10977776,12485,0,1753185065,13043.423027589997,71.71989249000035,53382.15355632001 2025-07-22,11:51:07.000,203,10977794,12925,0,1753185066,13043.382609729997,71.73399074999907,53382.160543440004 2025-07-22,11:51:08.000,203,10977799,12925,0,1753185067,13043.396082350002,71.7269416199997,53382.17451768001 2025-07-22,11:51:09.000,203,10977783,12885,0,1753185068,13043.402818659997,71.71989249000035,53382.16753056 2025-07-22,11:51:10.000,203,10977783,13005,0,1753185069,13043.423027589997,71.7269416199997,53382.20246616001 2025-07-22,11:51:11.000,203,10977790,12565,0,1753185070,13043.409554969992,71.76218727000378,53382.20246616001 2025-07-22,11:51:12.000,203,10977777,12845,0,1753185071,13043.443236519997,71.79038379000121,53382.18849192 2025-07-22,11:51:13.000,203,10977810,12805,0,1753185072,13043.449972829992,71.76923640000314,53382.22342752001 2025-07-22,11:51:14.000,203,10977810,12525,0,1753185073,13043.476918070002,71.76923640000314,53382.15355632001 2025-07-22,11:51:15.000,203,10977766,12605,0,1753185074,13043.470181759993,71.79743292000057,53382.22342752001 2025-07-22,11:51:16.000,203,10977795,13085,0,1753185075,13043.517335930002,71.78333466000186,53382.25836312 2025-07-22,11:51:17.000,203,10977762,12605,0,1753185076,13043.524072239998,71.7762855300025,53382.20246616001 2025-07-22,11:51:18.000,203,10977751,13205,0,1753185077,13043.483654379997,71.74103987999843,53382.23740176 2025-07-22,11:51:19.000,203,10977788,12805,0,1753185078,13043.517335930002,71.74103987999843,53382.25137600001 2025-07-22,11:51:20.000,203,10977772,12805,0,1753185079,13043.517335930002,71.71989249000035,53382.209453280004 2025-07-22,11:51:21.000,203,10977755,12885,0,1753185080,13043.577962719988,71.70579423000163,53382.20246616001 2025-07-22,11:51:22.000,203,10977787,12965,0,1753185081,13043.598171649988,71.68464684000355,53382.24438888 2025-07-22,11:51:23.000,203,10977788,12805,0,1753185082,13043.645325819998,71.68464684000355,53382.23740176 2025-07-22,11:51:24.000,203,10977768,12685,0,1753185083,13043.625116889998,71.65645031999884,53382.26535024 2025-07-22,11:51:25.000,203,10977789,12685,0,1753185084,13043.658798439988,71.6282538000014,53382.230414640006 2025-07-22,11:51:26.000,203,10977794,12765,0,1753185085,13043.625116889998,71.57186075999925,53382.27233736001 2025-07-22,11:51:27.000,203,10977791,12765,0,1753185086,13043.672271059993,71.58595901999797,53382.19547904 2025-07-22,11:51:28.000,203,10977760,12605,0,1753185087,13043.665534749998,71.55071337000118,53382.209453280004 2025-07-22,11:51:29.000,203,10977733,12645,0,1753185088,13043.705952609998,71.53661511000246,53382.209453280004 2025-07-22,11:51:30.000,203,10977777,12765,0,1753185089,13043.746370469999,71.49432032999903,53382.30028584001 2025-07-22,11:51:31.000,203,10977744,12885,0,1753185090,13043.746370469999,71.50136945999839,53382.25836312 2025-07-22,11:51:32.000,203,10977750,12805,0,1753185091,13043.739634159989,71.45202555000287,53382.22342752001 2025-07-22,11:51:33.000,203,10977799,13125,0,1753185092,13043.753106779994,71.44497642000351,53382.20246616001 2025-07-22,11:51:34.000,203,10977746,12725,0,1753185093,13043.759843089989,71.42382902999816,53382.22342752001 2025-07-22,11:51:35.000,203,10977780,12765,0,1753185094,13043.739634159989,71.4308781600048,53382.25836312 2025-07-22,11:51:36.000,203,10977731,12845,0,1753185095,13043.739634159989,71.38858338000136,53382.27233736001 2025-07-22,11:51:37.000,203,10977780,12805,0,1753185096,13043.759843089989,71.42382902999816,53382.31426008 2025-07-22,11:51:38.000,203,10977735,12605,0,1753185097,13043.773315709994,71.42382902999816,53382.23740176 2025-07-22,11:51:39.000,203,10977809,12805,0,1753185098,13043.739634159989,71.44497642000351,53382.24438888 2025-07-22,11:51:40.000,203,10977774,13045,0,1753185099,13043.780052019989,71.45202555000287,53382.26535024 2025-07-22,11:51:41.000,203,10977749,12725,0,1753185100,13043.759843089989,71.47317294000095,53382.25836312 2025-07-22,11:51:42.000,203,10977756,12845,0,1753185101,13043.766579399999,71.50841858999775,53382.27233736001 2025-07-22,11:51:43.000,203,10977760,12565,0,1753185102,13043.719425229989,71.52251685000374,53382.25836312 2025-07-22,11:51:44.000,203,10977752,12965,0,1753185103,13043.753106779994,71.55071337000118,53382.30028584001 2025-07-22,11:51:45.000,203,10977748,12645,0,1753185104,13043.732897849994,71.59300815000461,53382.31426008 2025-07-22,11:51:46.000,203,10977802,12725,0,1753185105,13043.658798439988,71.57890988999861,53382.230414640006 2025-07-22,11:51:47.000,203,10977780,13005,0,1753185106,13043.692479989993,71.62120467000204,53382.24438888 2025-07-22,11:51:48.000,203,10977714,12845,0,1753185107,13043.631853199993,71.60710641000333,53382.24438888 2025-07-22,11:51:49.000,203,10977768,12725,0,1753185108,13043.618380579988,71.62120467000204,53382.230414640006 2025-07-22,11:51:50.000,203,10977789,12605,0,1753185109,13043.604907959998,71.63530293000076,53382.25137600001 2025-07-22,11:51:51.000,203,10977768,12685,0,1753185110,13043.638589509988,71.6634994499982,53382.31426008 2025-07-22,11:51:52.000,203,10977808,12485,0,1753185111,13043.611644269993,71.63530293000076,53382.25836312 2025-07-22,11:51:53.000,203,10977771,12885,0,1753185112,13043.604907959998,71.64940118999948,53382.25137600001 2025-07-22,11:51:54.000,203,10977764,12805,0,1753185113,13043.551017479993,71.67054858000483,53382.23740176 2025-07-22,11:51:55.000,203,10977789,12925,0,1753185114,13043.571226409993,71.6634994499982,53382.230414640006 2025-07-22,11:51:56.000,203,10977761,12845,0,1753185115,13043.571226409993,71.70579423000163,53382.23740176 2025-07-22,11:51:57.000,203,10977783,12725,0,1753185116,13043.564490099998,71.69874510000227,53382.22342752001 2025-07-22,11:51:58.000,203,10977750,12885,0,1753185117,13043.544281169998,71.68464684000355,53382.22342752001 2025-07-22,11:51:59.000,203,10977756,12845,0,1753185118,13043.544281169998,71.70579423000163,53382.22342752001 2025-07-22,11:52:00.000,203,10977830,12765,0,1753185119,13043.557753790003,71.70579423000163,53382.18849192 2025-07-22,11:52:01.000,203,10977747,12765,0,1753185120,13043.557753790003,71.70579423000163,53382.17451768001 2025-07-22,11:52:02.000,203,10977778,12845,0,1753185121,13043.557753790003,71.6634994499982,53382.17451768001 2025-07-22,11:52:03.000,203,10977785,12605,0,1753185122,13043.544281169998,71.65645031999884,53382.20246616001 2025-07-22,11:52:04.000,203,10977766,12765,0,1753185123,13043.577962719988,71.65645031999884,53382.20246616001 2025-07-22,11:52:05.000,203,10977785,12685,0,1753185124,13043.584699029998,71.64940118999948,53382.230414640006 2025-07-22,11:52:06.000,203,10977764,12965,0,1753185125,13043.591435339993,71.60005728000397,53382.181504800006 2025-07-22,11:52:07.000,203,10977786,12925,0,1753185126,13043.591435339993,71.59300815000461,53382.230414640006 2025-07-22,11:52:08.000,203,10977755,12845,0,1753185127,13043.584699029998,71.64940118999948,53382.16753056 2025-07-22,11:52:09.000,203,10977754,12885,0,1753185128,13043.604907959998,71.60005728000397,53382.18849192 2025-07-22,11:52:10.000,203,10977780,12605,0,1753185129,13043.604907959998,71.60005728000397,53382.181504800006 2025-07-22,11:52:11.000,203,10977806,12765,0,1753185130,13043.618380579988,71.60005728000397,53382.13958208 2025-07-22,11:52:12.000,203,10977750,13005,0,1753185131,13043.631853199993,71.60710641000333,53382.160543440004 2025-07-22,11:52:13.000,203,10977758,12885,0,1753185132,13043.618380579988,71.58595901999797,53382.16753056 2025-07-22,11:52:14.000,203,10977742,12765,0,1753185133,13043.618380579988,71.6282538000014,53382.1465692 2025-07-22,11:52:15.000,203,10977747,12805,0,1753185134,13043.604907959998,71.6282538000014,53382.16753056 2025-07-22,11:52:16.000,203,10977801,12645,0,1753185135,13043.604907959998,71.60005728000397,53382.209453280004 2025-07-22,11:52:17.000,203,10977722,12765,0,1753185136,13043.618380579988,71.6282538000014,53382.13958208 2025-07-22,11:52:18.000,203,10977789,12765,0,1753185137,13043.591435339993,71.63530293000076,53382.160543440004 2025-07-22,11:52:19.000,203,10977770,13005,0,1753185138,13043.604907959998,71.65645031999884,53382.111633600005 2025-07-22,11:52:20.000,203,10977753,12965,0,1753185139,13043.631853199993,71.63530293000076,53382.11862072 2025-07-22,11:52:21.000,203,10977788,12845,0,1753185140,13043.625116889998,71.6282538000014,53382.181504800006 2025-07-22,11:52:22.000,203,10977795,12805,0,1753185141,13043.584699029998,71.67759771000419,53382.12560784 2025-07-22,11:52:23.000,203,10977748,12885,0,1753185142,13043.564490099998,71.6634994499982,53382.11862072 2025-07-22,11:52:24.000,203,10977815,12925,0,1753185143,13043.577962719988,71.67054858000483,53382.09067224 2025-07-22,11:52:25.000,203,10977746,13285,0,1753185144,13043.564490099998,71.67759771000419,53382.076698 2025-07-22,11:52:26.000,203,10977741,12805,0,1753185145,13043.564490099998,71.69169597000291,53382.04874952 2025-07-22,11:52:27.000,203,10977763,12765,0,1753185146,13043.544281169998,71.68464684000355,53382.06971088 2025-07-22,11:52:28.000,203,10977746,12605,0,1753185147,13043.557753790003,71.71284336000099,53382.09067224 2025-07-22,11:52:29.000,203,10977724,13205,0,1753185148,13043.530808549993,71.68464684000355,53382.09067224 2025-07-22,11:52:30.000,203,10977766,12605,0,1753185149,13043.524072239998,71.7269416199997,53382.09067224 2025-07-22,11:52:31.000,203,10977761,12845,0,1753185150,13043.557753790003,71.74808900999778,53382.09067224 2025-07-22,11:52:32.000,203,10977814,12965,0,1753185151,13043.524072239998,71.80448204999993,53382.11862072 2025-07-22,11:52:33.000,203,10977777,12965,0,1753185152,13043.503863309998,71.79743292000057,53382.16753056 2025-07-22,11:52:34.000,203,10977785,12925,0,1753185153,13043.490390689993,71.81153117999929,53382.10464648001 2025-07-22,11:52:35.000,203,10977814,12805,0,1753185154,13043.544281169998,71.79743292000057,53382.10464648001 2025-07-22,11:52:36.000,203,10977784,12805,0,1753185155,13043.524072239998,71.82562943999801,53382.10464648001 2025-07-22,11:52:37.000,203,10977820,12925,0,1753185156,13043.544281169998,71.83267857000465,53382.062723760006 2025-07-22,11:52:38.000,203,10977775,12685,0,1753185157,13043.551017479993,71.82562943999801,53382.062723760006 2025-07-22,11:52:39.000,203,10977783,12765,0,1753185158,13043.517335930002,71.83267857000465,53382.05573664001 2025-07-22,11:52:40.000,203,10977765,12765,0,1753185159,13043.544281169998,71.82562943999801,53382.111633600005 2025-07-22,11:52:41.000,203,10977794,12965,0,1753185160,13043.517335930002,71.83267857000465,53382.08368512001 2025-07-22,11:52:42.000,203,10977758,12805,0,1753185161,13043.537544860003,71.81858030999865,53382.03477528001 2025-07-22,11:52:43.000,203,10977812,12965,0,1753185162,13043.537544860003,71.84677683000336,53382.06971088 2025-07-22,11:52:44.000,203,10977775,12645,0,1753185163,13043.564490099998,71.84677683000336,53382.04874952 2025-07-22,11:52:45.000,203,10977787,12765,0,1753185164,13043.571226409993,71.80448204999993,53382.041762400004 2025-07-22,11:52:46.000,203,10977770,13125,0,1753185165,13043.604907959998,71.78333466000186,53382.06971088 2025-07-22,11:52:47.000,203,10977799,12965,0,1753185166,13043.584699029998,71.7762855300025,53382.00682680001 2025-07-22,11:52:48.000,203,10977795,13045,0,1753185167,13043.577962719988,71.79038379000121,53382.02778816 2025-07-22,11:52:49.000,203,10977788,12645,0,1753185168,13043.571226409993,71.76923640000314,53382.013813920006 2025-07-22,11:52:50.000,203,10977792,12805,0,1753185169,13043.557753790003,71.76218727000378,53382.03477528001 2025-07-22,11:52:51.000,203,10977755,12965,0,1753185170,13043.557753790003,71.76218727000378,53381.992852560004 2025-07-22,11:52:52.000,203,10977785,12765,0,1753185171,13043.598171649988,71.74808900999778,53381.9718912 2025-07-22,11:52:53.000,203,10977798,12645,0,1753185172,13043.584699029998,71.76923640000314,53381.97887832 2025-07-22,11:52:54.000,203,10977788,12685,0,1753185173,13043.577962719988,71.74808900999778,53381.992852560004 2025-07-22,11:52:55.000,203,10977792,12685,0,1753185174,13043.557753790003,71.69169597000291,53381.9718912 2025-07-22,11:52:56.000,203,10977768,12885,0,1753185175,13043.564490099998,71.69169597000291,53381.95791696 2025-07-22,11:52:57.000,203,10977849,12645,0,1753185176,13043.577962719988,71.69169597000291,53381.943942720005 2025-07-22,11:52:58.000,203,10977753,12765,0,1753185177,13043.584699029998,71.71284336000099,53381.97887832 2025-07-22,11:52:59.000,203,10977743,12845,0,1753185178,13043.557753790003,71.69874510000227,53381.95791696 2025-07-22,11:53:00.000,203,10977806,12765,0,1753185179,13043.544281169998,71.74103987999843,53381.93695560001 2025-07-22,11:53:01.000,203,10977784,12565,0,1753185180,13043.497127000002,71.71989249000035,53381.95092984 2025-07-22,11:53:02.000,203,10977777,12925,0,1753185181,13043.490390689993,71.71284336000099,53381.93695560001 2025-07-22,11:53:03.000,203,10977786,12685,0,1753185182,13043.490390689993,71.7269416199997,53381.943942720005 2025-07-22,11:53:04.000,203,10977797,12925,0,1753185183,13043.503863309998,71.67759771000419,53381.9718912 2025-07-22,11:53:05.000,203,10977792,12765,0,1753185184,13043.436500210002,71.65645031999884,53381.92298136 2025-07-22,11:53:06.000,203,10977788,12925,0,1753185185,13043.423027589997,71.68464684000355,53381.90202 2025-07-22,11:53:07.000,203,10977717,12485,0,1753185186,13043.456709140002,71.68464684000355,53381.97887832 2025-07-22,11:53:08.000,203,10977777,13125,0,1753185187,13043.396082350002,71.68464684000355,53381.90900712 2025-07-22,11:53:09.000,203,10977796,12805,0,1753185188,13043.396082350002,71.69169597000291,53381.90202 2025-07-22,11:53:10.000,203,10977821,12525,0,1753185189,13043.369137109992,71.64940118999948,53381.91599424001 2025-07-22,11:53:11.000,203,10977777,12885,0,1753185190,13043.382609729997,71.70579423000163,53381.88105864 2025-07-22,11:53:12.000,203,10977771,12805,0,1753185191,13043.355664490002,71.67759771000419,53381.92298136 2025-07-22,11:53:13.000,203,10977776,12765,0,1753185192,13043.348928179992,71.65645031999884,53381.90202 2025-07-22,11:53:14.000,203,10977827,12765,0,1753185193,13043.335455560002,71.64940118999948,53381.895032880006 2025-07-22,11:53:15.000,203,10977822,12765,0,1753185194,13043.342191869997,71.63530293000076,53381.895032880006 2025-07-22,11:53:16.000,203,10977811,12845,0,1753185195,13043.301774009997,71.59300815000461,53381.90900712 2025-07-22,11:53:17.000,203,10977795,12565,0,1753185196,13043.274828770001,71.57186075999925,53381.88804576001 2025-07-22,11:53:18.000,203,10977782,12805,0,1753185197,13043.261356149997,71.52251685000374,53381.92298136 2025-07-22,11:53:19.000,203,10977772,12725,0,1753185198,13043.214201980001,71.51546772000438,53381.85311016 2025-07-22,11:53:20.000,203,10977798,12725,0,1753185199,13043.200729359996,71.44497642000351,53381.81817456001 2025-07-22,11:53:21.000,203,10977754,12925,0,1753185200,13043.220938289996,71.4308781600048,53381.81817456001 2025-07-22,11:53:22.000,203,10977806,12885,0,1753185201,13043.193993050001,71.38858338000136,53381.825161680004 2025-07-22,11:53:23.000,203,10977826,12805,0,1753185202,13043.153575190001,71.36743599000329,53381.81118744 2025-07-22,11:53:24.000,203,10977789,12565,0,1753185203,13043.167047809991,71.29694469000242,53381.83913592001 2025-07-22,11:53:25.000,203,10977737,13045,0,1753185204,13043.146838879991,71.26169903999835,53381.78323896 2025-07-22,11:53:26.000,203,10977807,12725,0,1753185205,13043.193993050001,71.24760077999963,53381.78323896 2025-07-22,11:53:27.000,203,10977774,12845,0,1753185206,13043.180520429996,71.17710947999876,53381.80420032 2025-07-22,11:53:28.000,203,10977801,12885,0,1753185207,13043.153575190001,71.1700603499994,53381.7622776 2025-07-22,11:53:29.000,203,10977786,12885,0,1753185208,13043.140102569996,71.15596209000068,53381.73432912 2025-07-22,11:53:30.000,203,10977740,12685,0,1753185209,13043.126629949991,71.12776557000325,53381.72035488001 2025-07-22,11:53:31.000,203,10977793,12805,0,1753185210,13043.11315733,71.12776557000325,53381.71336776 2025-07-22,11:53:32.000,203,10977785,12885,0,1753185211,13043.11315733,71.09251991999918,53381.74830336001 2025-07-22,11:53:33.000,203,10977800,12725,0,1753185212,13043.066003159991,71.04317601000366,53381.727342000006 2025-07-22,11:53:34.000,203,10977783,12885,0,1753185213,13043.07273947,71.06432340000174,53381.72035488001 2025-07-22,11:53:35.000,203,10977761,12725,0,1753185214,13043.066003159991,71.04317601000366,53381.706380640004 2025-07-22,11:53:36.000,203,10977784,12845,0,1753185215,13043.039057919996,71.00793035999959,53381.69939352001 2025-07-22,11:53:37.000,203,10977830,12565,0,1753185216,13042.98516743999,71.00088123000023,53381.67144504001 2025-07-22,11:53:38.000,203,10977807,12805,0,1753185217,13042.98516743999,70.98678297000151,53381.67144504001 2025-07-22,11:53:39.000,203,10977830,12725,0,1753185218,13042.99190375,70.97973384000215,53381.657470800004 2025-07-22,11:53:40.000,203,10977800,12605,0,1753185219,13042.958222199995,70.99383210000087,53381.63650944 2025-07-22,11:53:41.000,203,10977770,12965,0,1753185220,13042.958222199995,71.00793035999959,53381.62952232001 2025-07-22,11:53:42.000,203,10977826,12565,0,1753185221,13042.938013269995,70.96563558000344,53381.608560960005 2025-07-22,11:53:43.000,203,10977765,12685,0,1753185222,13042.917804339995,70.96563558000344,53381.63650944 2025-07-22,11:53:44.000,203,10977765,12765,0,1753185223,13042.877386479995,70.95153732000472,53381.62952232001 2025-07-22,11:53:45.000,203,10977767,12885,0,1753185224,13042.85044124,70.97973384000215,53381.60157384001 2025-07-22,11:53:46.000,203,10977762,12965,0,1753185225,13042.816759689995,70.9726847100028,53381.62952232001 2025-07-22,11:53:47.000,203,10977742,12845,0,1753185226,13042.76960552,70.96563558000344,53381.59458672 2025-07-22,11:53:48.000,203,10977795,12685,0,1753185227,13042.78307813999,70.97973384000215,53381.58061248001 2025-07-22,11:53:49.000,203,10977814,12685,0,1753185228,13042.72918766,70.96563558000344,53381.57362536 2025-07-22,11:53:50.000,203,10977794,12845,0,1753185229,13042.70224241999,70.95858645000408,53381.54567688 2025-07-22,11:53:51.000,203,10977766,12805,0,1753185230,13042.634879319994,70.95153732000472,53381.54567688 2025-07-22,11:53:52.000,203,10977721,12725,0,1753185231,13042.634879319994,70.9233408,53381.538689760004 2025-07-22,11:53:53.000,203,10977748,12725,0,1753185232,13042.607934079999,70.91629167000065,53381.5177284 2025-07-22,11:53:54.000,203,10977712,12845,0,1753185233,13042.580988839989,70.93038992999936,53381.52471552 2025-07-22,11:53:55.000,203,10977758,12765,0,1753185234,13042.574252529994,70.93038992999936,53381.46881856 2025-07-22,11:53:56.000,203,10977745,12765,0,1753185235,13042.554043599994,70.91629167000065,53381.49676704 2025-07-22,11:53:57.000,203,10977811,12925,0,1753185236,13042.520362049989,70.88104602000385,53381.510741280006 2025-07-22,11:53:58.000,203,10977787,12885,0,1753185237,13042.513625739994,70.86694775999786,53381.55266400001 2025-07-22,11:53:59.000,203,10977749,12725,0,1753185238,13042.533834669994,70.89514428000257,53381.46183144001 2025-07-22,11:54:00.000,203,10977772,12845,0,1753185239,13042.527098359998,70.86694775999786,53381.4478572 2025-07-22,11:54:01.000,203,10977783,12925,0,1753185240,13042.540570979989,70.8246529800017,53381.440870080005 2025-07-22,11:54:02.000,203,10977755,12645,0,1753185241,13042.506889429998,70.84580036999978,53381.43388296001 2025-07-22,11:54:03.000,203,10977757,12765,0,1753185242,13042.500153119989,70.81760385000234,53381.42689584 2025-07-22,11:54:04.000,203,10977738,12805,0,1753185243,13042.479944189989,70.81055472000298,53381.42689584 2025-07-22,11:54:05.000,203,10977756,12805,0,1753185244,13042.493416809994,70.81055472000298,53381.391960240006 2025-07-22,11:54:06.000,203,10977770,12645,0,1753185245,13042.473207879993,70.81760385000234,53381.377986 2025-07-22,11:54:07.000,203,10977731,12685,0,1753185246,13042.493416809994,70.8246529800017,53381.391960240006 2025-07-22,11:54:08.000,203,10977726,12645,0,1753185247,13042.439526329988,70.83170211000106,53381.39894736 2025-07-22,11:54:09.000,203,10977782,12805,0,1753185248,13042.439526329988,70.81760385000234,53381.3081148 2025-07-22,11:54:10.000,203,10977771,12885,0,1753185249,13042.459735259989,70.85284949999914,53381.33606328001 2025-07-22,11:54:11.000,203,10977767,12885,0,1753185250,13042.426053709998,70.81760385000234,53381.377986 2025-07-22,11:54:12.000,203,10977803,12725,0,1753185251,13042.493416809994,70.84580036999978,53381.40593448 2025-07-22,11:54:13.000,203,10977798,12485,0,1753185252,13042.459735259989,70.8598986299985,53381.36401176001 2025-07-22,11:54:14.000,203,10977768,12805,0,1753185253,13042.412581089993,70.84580036999978,53381.343050400006 2025-07-22,11:54:15.000,203,10977807,12765,0,1753185254,13042.365426919998,70.83170211000106,53381.30112768 2025-07-22,11:54:16.000,203,10977736,12845,0,1753185255,13042.372163229993,70.8246529800017,53381.3081148 2025-07-22,11:54:17.000,203,10977760,12685,0,1753185256,13042.325009059998,70.83170211000106,53381.31510192001 2025-07-22,11:54:18.000,203,10977790,12885,0,1753185257,13042.311536439993,70.86694775999786,53381.26619208001 2025-07-22,11:54:19.000,203,10977748,12685,0,1753185258,13042.298063820002,70.89514428000257,53381.25920496 2025-07-22,11:54:20.000,203,10977799,12605,0,1753185259,13042.284591199998,70.90924254000129,53381.28715344 2025-07-22,11:54:21.000,203,10977749,13125,0,1753185260,13042.250909649993,70.94448818999808,53381.273179200005 2025-07-22,11:54:22.000,203,10977766,12685,0,1753185261,13042.217228100002,70.96563558000344,53381.25221784 2025-07-22,11:54:23.000,203,10977771,13085,0,1753185262,13042.170073929992,70.96563558000344,53381.25221784 2025-07-22,11:54:24.000,203,10977782,12525,0,1753185263,13042.163337619997,70.97973384000215,53381.25920496 2025-07-22,11:54:25.000,203,10977802,12605,0,1753185264,13042.122919759997,71.0361268800043,53381.25920496 2025-07-22,11:54:26.000,203,10977777,12885,0,1753185265,13042.116183450002,71.05022514000302,53381.24523072001 2025-07-22,11:54:27.000,203,10977793,12805,0,1753185266,13042.069029279992,71.04317601000366,53381.25221784 2025-07-22,11:54:28.000,203,10977778,12845,0,1753185267,13042.075765590002,71.11366731000453,53381.21728224001 2025-07-22,11:54:29.000,203,10977781,12845,0,1753185268,13042.015138800001,71.14891296000133,53381.21728224001 2025-07-22,11:54:30.000,203,10977791,12965,0,1753185269,13042.001666179996,71.17710947999876,53381.21029512 2025-07-22,11:54:31.000,203,10977786,13165,0,1753185270,13041.981457249996,71.1700603499994,53381.29414056001 2025-07-22,11:54:32.000,203,10977776,13125,0,1753185271,13041.941039389996,71.20530600000347,53381.26619208001 2025-07-22,11:54:33.000,203,10977753,12765,0,1753185272,13041.941039389996,71.24055165000027,53381.26619208001 2025-07-22,11:54:34.000,203,10977796,12885,0,1753185273,13041.900621529996,71.26169903999835,53381.18933376 2025-07-22,11:54:35.000,203,10977769,12885,0,1753185274,13041.866939979991,71.2828464300037,53381.16837240001 2025-07-22,11:54:36.000,203,10977769,13005,0,1753185275,13041.887148909991,71.28989556000306,53381.18234664 2025-07-22,11:54:37.000,203,10977768,12885,0,1753185276,13041.87367629,71.29694469000242,53381.224269360006 2025-07-22,11:54:38.000,203,10977768,12925,0,1753185277,13041.8130495,71.3180920800005,53381.18933376 2025-07-22,11:54:39.000,203,10977744,12805,0,1753185278,13041.78610425999,71.33923946999857,53381.18234664 2025-07-22,11:54:40.000,203,10977788,12725,0,1753185279,13041.759159019995,71.40268164000008,53381.2382436 2025-07-22,11:54:41.000,203,10977821,12885,0,1753185280,13041.718741159995,71.38858338000136,53381.23125648 2025-07-22,11:54:42.000,203,10977755,12605,0,1753185281,13041.67158699,71.4308781600048,53381.16138528 2025-07-22,11:54:43.000,203,10977786,12565,0,1753185282,13041.67158699,71.44497642000351,53381.16837240001 2025-07-22,11:54:44.000,203,10977755,12725,0,1753185283,13041.6109602,71.48727119999967,53381.18234664 2025-07-22,11:54:45.000,203,10977760,12645,0,1753185284,13041.54359709999,71.5648116299999,53381.12644968001 2025-07-22,11:54:46.000,203,10977804,12605,0,1753185285,13041.56380602999,71.57890988999861,53381.09850120001 2025-07-22,11:54:47.000,203,10977724,12725,0,1753185286,13041.48970662,71.62120467000204,53381.105488320005 2025-07-22,11:54:48.000,203,10977777,12605,0,1753185287,13041.46949769,71.67759771000419,53381.14741104001 2025-07-22,11:54:49.000,203,10977768,12765,0,1753185288,13041.429079829999,71.68464684000355,53381.14741104001 2025-07-22,11:54:50.000,203,10977777,13045,0,1753185289,13041.395398279994,71.71989249000035,53381.08452696 2025-07-22,11:54:51.000,203,10977804,12645,0,1753185290,13041.375189349994,71.76923640000314,53381.11946256 2025-07-22,11:54:52.000,203,10977790,12805,0,1753185291,13041.348244109999,71.81153117999929,53381.09850120001 2025-07-22,11:54:53.000,203,10977780,12885,0,1753185292,13041.294353629994,71.86792422000144,53381.07055272 2025-07-22,11:54:54.000,203,10977797,12685,0,1753185293,13041.301089939989,71.88907160999952,53381.04260424 2025-07-22,11:54:55.000,203,10977764,12645,0,1753185294,13041.280881009989,71.95956291000039,53381.12644968001 2025-07-22,11:54:56.000,203,10977757,12765,0,1753185295,13041.253935769993,72.0230050800019,53381.09151408 2025-07-22,11:54:57.000,203,10977766,12965,0,1753185296,13041.186572669998,72.03005421000125,53381.12644968001 2025-07-22,11:54:58.000,203,10977782,12685,0,1753185297,13041.132682189993,72.12874202999956,53381.09850120001 2025-07-22,11:54:59.000,203,10977757,12485,0,1753185298,13041.112473259993,72.13579115999892,53381.07055272 2025-07-22,11:55:00.000,203,10977773,12565,0,1753185299,13041.078791710002,72.20628245999978,53381.09151408 2025-07-22,11:55:01.000,203,10977770,12805,0,1753185300,13041.051846469993,72.25562637000257,53381.04260424 2025-07-22,11:55:02.000,203,10977744,12765,0,1753185301,13040.957538130002,72.31201941000472,53381.04959136001 2025-07-22,11:55:03.000,203,10977768,12605,0,1753185302,13040.923856579997,72.29087201999937,53381.07055272 2025-07-22,11:55:04.000,203,10977739,12645,0,1753185303,13040.917120270002,72.3331668000028,53381.04959136001 2025-07-22,11:55:05.000,203,10977785,12805,0,1753185304,13040.890175029992,72.36136332000024,53381.007668640006 2025-07-22,11:55:06.000,203,10977763,12725,0,1753185305,13040.869966099992,72.39660897000431,53381.105488320005 2025-07-22,11:55:07.000,203,10977748,12725,0,1753185306,13040.856493480002,72.42480549000175,53381.0635656 2025-07-22,11:55:08.000,203,10977787,12965,0,1753185307,13040.822811929997,72.45300200999918,53381.04959136001 2025-07-22,11:55:09.000,203,10977762,12725,0,1753185308,13040.795866690001,72.50939505000133,53381.09151408 2025-07-22,11:55:10.000,203,10977726,12685,0,1753185309,13040.755448830001,72.53054243999941,53381.0635656 2025-07-22,11:55:11.000,203,10977758,12765,0,1753185310,13040.762185139996,72.55168983000476,53381.08452696 2025-07-22,11:55:12.000,203,10977761,12685,0,1753185311,13040.748712519991,72.60103374000028,53381.04959136001 2025-07-22,11:55:13.000,203,10977729,12965,0,1753185312,13040.755448830001,72.63627939000435,53381.04260424 2025-07-22,11:55:14.000,203,10977782,12965,0,1753185313,13040.748712519991,72.67152504000114,53381.01465576 2025-07-22,11:55:15.000,203,10977776,12805,0,1753185314,13040.715030970001,72.65742678000242,53380.97273304 2025-07-22,11:55:16.000,203,10977786,13005,0,1753185315,13040.708294659991,72.71381982000457,53380.97972016001 2025-07-22,11:55:17.000,203,10977791,13085,0,1753185316,13040.721767279996,72.69267242999922,53380.95875880001 2025-07-22,11:55:18.000,203,10977790,12485,0,1753185317,13040.688085729991,72.74201634000201,53380.95875880001 2025-07-22,11:55:19.000,203,10977778,13125,0,1753185318,13040.688085729991,72.7772619899988,53380.97273304 2025-07-22,11:55:20.000,203,10977783,12605,0,1753185319,13040.701558349996,72.7772619899988,53380.97972016001 2025-07-22,11:55:21.000,203,10977728,12685,0,1753185320,13040.715030970001,72.78431111999816,53380.94478456 2025-07-22,11:55:22.000,203,10977732,12965,0,1753185321,13040.721767279996,72.83365503000095,53380.95875880001 2025-07-22,11:55:23.000,203,10977770,13045,0,1753185322,13040.708294659991,72.8266059000016,53380.937797440005 2025-07-22,11:55:24.000,203,10977764,12645,0,1753185323,13040.688085729991,72.84070416000031,53380.97972016001 2025-07-22,11:55:25.000,203,10977767,12965,0,1753185324,13040.715030970001,72.89709720000246,53380.95875880001 2025-07-22,11:55:26.000,203,10977773,12765,0,1753185325,13040.728503589991,72.8900480700031,53380.97273304 2025-07-22,11:55:27.000,203,10977788,12725,0,1753185326,13040.721767279996,72.95349024000461,53380.93081032001 2025-07-22,11:55:28.000,203,10977703,12965,0,1753185327,13040.708294659991,72.96758850000333,53380.96574592 2025-07-22,11:55:29.000,203,10977790,12805,0,1753185328,13040.741976209996,72.98873589000141,53381.02164288 2025-07-22,11:55:30.000,203,10977771,12845,0,1753185329,13040.715030970001,73.0380798000042,53381.04260424 2025-07-22,11:55:31.000,203,10977788,12605,0,1753185330,13040.728503589991,73.073325450001,53381.007668640006 2025-07-22,11:55:32.000,203,10977790,12765,0,1753185331,13040.69482204,73.073325450001,53381.00068152001 2025-07-22,11:55:33.000,203,10977827,12605,0,1753185332,13040.721767279996,73.10857109999779,53380.97972016001 2025-07-22,11:55:34.000,203,10977791,12885,0,1753185333,13040.708294659991,73.1367676200025,53381.02863000001 2025-07-22,11:55:35.000,203,10977765,13085,0,1753185334,13040.681349419996,73.17906239999866,53380.9936944 2025-07-22,11:55:36.000,203,10977781,13005,0,1753185335,13040.688085729991,73.18611152999802,53380.97972016001 2025-07-22,11:55:37.000,203,10977752,12685,0,1753185336,13040.67461311,73.25660282999888,53380.9936944 2025-07-22,11:55:38.000,203,10977777,12885,0,1753185337,13040.640931559996,73.27775022000424,53380.97273304 2025-07-22,11:55:39.000,203,10977786,12645,0,1753185338,13040.62745893999,73.29184848000295,53381.00068152001 2025-07-22,11:55:40.000,203,10977792,12765,0,1753185339,13040.661140489996,73.34119238999847,53380.94478456 2025-07-22,11:55:41.000,203,10977775,12525,0,1753185340,13040.65440418,73.33414325999911,53380.986707280004 2025-07-22,11:55:42.000,203,10977746,12925,0,1753185341,13040.688085729991,73.37643804000254,53380.986707280004 2025-07-22,11:55:43.000,203,10977821,13045,0,1753185342,13040.647667869991,73.3834871700019,53381.02164288 2025-07-22,11:55:44.000,203,10977768,12925,0,1753185343,13040.661140489996,73.36938891000318,53381.035617120004 2025-07-22,11:55:45.000,203,10977780,12965,0,1753185344,13040.63419525,73.41168368999934,53381.007668640006 2025-07-22,11:55:46.000,203,10977785,12805,0,1753185345,13040.65440418,73.40463455999998,53381.00068152001 2025-07-22,11:55:47.000,203,10977772,12605,0,1753185346,13040.647667869991,73.43988021000405,53381.007668640006 2025-07-22,11:55:48.000,203,10977830,12805,0,1753185347,13040.640931559996,73.44692934000341,53381.02164288 2025-07-22,11:55:49.000,203,10977784,12645,0,1753185348,13040.67461311,73.47512586000084,53381.00068152001 2025-07-22,11:55:50.000,203,10977756,12765,0,1753185349,13040.647667869991,73.46807673000148,53381.00068152001 2025-07-22,11:55:51.000,203,10977782,12965,0,1753185350,13040.708294659991,73.4821749900002,53381.07753984001 2025-07-22,11:55:52.000,203,10977754,12765,0,1753185351,13040.661140489996,73.52446977000363,53381.02164288 2025-07-22,11:55:53.000,203,10977831,12845,0,1753185352,13040.681349419996,73.51037151000492,53381.00068152001 2025-07-22,11:55:54.000,203,10977803,12445,0,1753185353,13040.69482204,73.531518900003,53381.02164288 2025-07-22,11:55:55.000,203,10977814,12925,0,1753185354,13040.715030970001,73.53856803000235,53381.00068152001 2025-07-22,11:55:56.000,203,10977789,12765,0,1753185355,13040.69482204,73.56676454999979,53381.035617120004 2025-07-22,11:55:57.000,203,10977788,12885,0,1753185356,13040.69482204,73.55971542000043,53380.9936944 2025-07-22,11:55:58.000,203,10977835,12725,0,1753185357,13040.681349419996,73.55971542000043,53380.95875880001 2025-07-22,11:55:59.000,203,10977771,12565,0,1753185358,13040.69482204,73.5949610700045,53380.95875880001 2025-07-22,11:56:00.000,203,10977749,12645,0,1753185359,13040.755448830001,73.5949610700045,53380.97972016001 2025-07-22,11:56:01.000,203,10977801,12885,0,1753185360,13040.748712519991,73.60201020000386,53381.00068152001 2025-07-22,11:56:02.000,203,10977784,13125,0,1753185361,13040.708294659991,73.63725585000066,53380.95177168 2025-07-22,11:56:03.000,203,10977793,12605,0,1753185362,13040.715030970001,73.6302067200013,53380.986707280004 2025-07-22,11:56:04.000,203,10977794,13005,0,1753185363,13040.735239900001,73.66545236999809,53380.97972016001 2025-07-22,11:56:05.000,203,10977805,12845,0,1753185364,13040.755448830001,73.70774715000152,53380.96574592 2025-07-22,11:56:06.000,203,10977786,13005,0,1753185365,13040.755448830001,73.68659976000345,53381.007668640006 2025-07-22,11:56:07.000,203,10977769,12925,0,1753185366,13040.755448830001,73.75004192999768,53381.056578480006 2025-07-22,11:56:08.000,203,10977806,12645,0,1753185367,13040.741976209996,73.75709106000431,53380.9936944 2025-07-22,11:56:09.000,203,10977799,12765,0,1753185368,13040.762185139996,73.75709106000431,53380.986707280004 2025-07-22,11:56:10.000,203,10977758,12645,0,1753185369,13040.755448830001,73.75709106000431,53380.9936944 2025-07-22,11:56:11.000,203,10977785,12685,0,1753185370,13040.748712519991,73.79233671000111,53381.00068152001 2025-07-22,11:56:12.000,203,10977783,12885,0,1753185371,13040.741976209996,73.83463149000454,53380.95177168 2025-07-22,11:56:13.000,203,10977785,13045,0,1753185372,13040.762185139996,73.8275823599979,53380.986707280004 2025-07-22,11:56:14.000,203,10977794,12885,0,1753185373,13040.741976209996,73.8416806200039,53380.97273304 2025-07-22,11:56:15.000,203,10977763,12765,0,1753185374,13040.735239900001,73.89102452999941,53380.96574592 2025-07-22,11:56:16.000,203,10977795,12805,0,1753185375,13040.715030970001,73.88397540000005,53381.01465576 2025-07-22,11:56:17.000,203,10977744,12965,0,1753185376,13040.721767279996,73.90512278999813,53381.00068152001 2025-07-22,11:56:18.000,203,10977792,12845,0,1753185377,13040.701558349996,73.93331931000284,53381.035617120004 2025-07-22,11:56:19.000,203,10977794,12725,0,1753185378,13040.667876799991,73.91922105000413,53380.97972016001 2025-07-22,11:56:20.000,203,10977776,12645,0,1753185379,13040.681349419996,73.98971234999772,53380.97273304 2025-07-22,11:56:21.000,203,10977783,12845,0,1753185380,13040.640931559996,73.96151583000028,53380.9936944 2025-07-22,11:56:22.000,203,10977743,12925,0,1753185381,13040.661140489996,74.01790887000243,53380.95177168 2025-07-22,11:56:23.000,203,10977771,12685,0,1753185382,13040.63419525,74.00381061000371,53380.95177168 2025-07-22,11:56:24.000,203,10977795,12605,0,1753185383,13040.640931559996,74.05315451999923,53380.986707280004 2025-07-22,11:56:25.000,203,10977799,12685,0,1753185384,13040.65440418,74.08135104000394,53380.95177168 2025-07-22,11:56:26.000,203,10977776,12845,0,1753185385,13040.640931559996,74.06725277999794,53380.97273304 2025-07-22,11:56:27.000,203,10977796,12885,0,1753185386,13040.640931559996,74.0884001700033,53380.95875880001 2025-07-22,11:56:28.000,203,10977790,12885,0,1753185387,13040.65440418,74.10249843000202,53381.02164288 2025-07-22,11:56:29.000,203,10977794,13085,0,1753185388,13040.63419525,74.12364582000009,53381.02164288 2025-07-22,11:56:30.000,203,10977733,12805,0,1753185389,13040.640931559996,74.13774407999881,53380.986707280004 2025-07-22,11:56:31.000,203,10977798,12685,0,1753185390,13040.63419525,74.13774407999881,53380.97972016001 2025-07-22,11:56:32.000,203,10977797,12885,0,1753185391,13040.647667869991,74.15889147000416,53380.96574592 2025-07-22,11:56:33.000,203,10977795,12765,0,1753185392,13040.640931559996,74.13069494999945,53380.97273304 2025-07-22,11:56:34.000,203,10977764,13125,0,1753185393,13040.667876799991,74.1518423400048,53380.96574592 2025-07-22,11:56:35.000,203,10977763,13045,0,1753185394,13040.701558349996,74.15889147000416,53380.937797440005 2025-07-22,11:56:36.000,203,10977806,12925,0,1753185395,13040.708294659991,74.12364582000009,53380.97972016001 2025-07-22,11:56:37.000,203,10977777,12805,0,1753185396,13040.701558349996,74.15889147000416,53380.93081032001 2025-07-22,11:56:38.000,203,10977799,12685,0,1753185397,13040.715030970001,74.14479320999817,53380.88190048001 2025-07-22,11:56:39.000,203,10977776,12765,0,1753185398,13040.721767279996,74.16594060000352,53380.91683608 2025-07-22,11:56:40.000,203,10977753,12725,0,1753185399,13040.728503589991,74.18003886000224,53380.87491336 2025-07-22,11:56:41.000,203,10977743,12805,0,1753185400,13040.768921449991,74.17298973000288,53380.888887600006 2025-07-22,11:56:42.000,203,10977780,12845,0,1753185401,13040.741976209996,74.15889147000416,53380.84696488 2025-07-22,11:56:43.000,203,10977744,12805,0,1753185402,13040.748712519991,74.17298973000288,53380.888887600006 2025-07-22,11:56:44.000,203,10977788,12805,0,1753185403,13040.762185139996,74.15889147000416,53380.88190048001 2025-07-22,11:56:45.000,203,10977814,12845,0,1753185404,13040.782394069996,74.16594060000352,53380.87491336 2025-07-22,11:56:46.000,203,10977760,12685,0,1753185405,13040.789130379992,74.11659669000073,53380.86093912001 2025-07-22,11:56:47.000,203,10977773,12365,0,1753185406,13040.876702410002,74.17298973000288,53380.82600352 2025-07-22,11:56:48.000,203,10977789,12965,0,1753185407,13040.890175029992,74.14479320999817,53380.86093912001 2025-07-22,11:56:49.000,203,10977785,12885,0,1753185408,13040.896911340002,74.15889147000416,53380.87491336 2025-07-22,11:56:50.000,203,10977780,12805,0,1753185409,13040.917120270002,74.15889147000416,53380.88190048001 2025-07-22,11:56:51.000,203,10977759,12925,0,1753185410,13040.971010749992,74.17298973000288,53380.83299064001 2025-07-22,11:56:52.000,203,10977782,12725,0,1753185411,13040.977747060002,74.14479320999817,53380.90984896001 2025-07-22,11:56:53.000,203,10977742,12565,0,1753185412,13041.004692299997,74.18003886000224,53380.87491336 2025-07-22,11:56:54.000,203,10977816,12925,0,1753185413,13041.018164920002,74.19413712000096,53380.84696488 2025-07-22,11:56:55.000,203,10977798,12805,0,1753185414,13041.051846469993,74.19413712000096,53380.867926240004 2025-07-22,11:56:56.000,203,10977747,12405,0,1753185415,13041.078791710002,74.1870879900016,53380.87491336 2025-07-22,11:56:57.000,203,10977784,12685,0,1753185416,13041.099000640002,74.20823537999968,53380.91683608 2025-07-22,11:56:58.000,203,10977777,12685,0,1753185417,13041.139418500003,74.20823537999968,53380.87491336 2025-07-22,11:56:59.000,203,10977753,12965,0,1753185418,13041.206781599998,74.24348103000375,53380.86093912001 2025-07-22,11:57:00.000,203,10977767,12805,0,1753185419,13041.220254219988,74.25053016000311,53380.86093912001 2025-07-22,11:57:01.000,203,10977762,12605,0,1753185420,13041.233726839993,74.25757929000247,53380.867926240004 2025-07-22,11:57:02.000,203,10977789,12885,0,1753185421,13041.287617319998,74.23643190000439,53380.87491336 2025-07-22,11:57:03.000,203,10977757,12685,0,1753185422,13041.321298869989,74.27872668000055,53380.88190048001 2025-07-22,11:57:04.000,203,10977798,13005,0,1753185423,13041.354980419994,74.2857758099999,53380.87491336 2025-07-22,11:57:05.000,203,10977777,12605,0,1753185424,13041.40213458999,74.27167755000119,53380.89587472 2025-07-22,11:57:06.000,203,10977795,12565,0,1753185425,13041.456025069994,74.29282493999926,53380.91683608 2025-07-22,11:57:07.000,203,10977788,12725,0,1753185426,13041.476233999994,74.2857758099999,53380.888887600006 2025-07-22,11:57:08.000,203,10977792,12685,0,1753185427,13041.53012448,74.27872668000055,53380.9238232 2025-07-22,11:57:09.000,203,10977805,12885,0,1753185428,13041.57054234,74.29987406999862,53380.9238232 2025-07-22,11:57:10.000,203,10977801,12805,0,1753185429,13041.62443281999,74.32807059000334,53380.95177168 2025-07-22,11:57:11.000,203,10977776,12765,0,1753185430,13041.65137806,74.38446362999821,53380.97273304 2025-07-22,11:57:12.000,203,10977764,12725,0,1753185431,13041.71200485,74.35626711000077,53380.97273304 2025-07-22,11:57:13.000,203,10977784,12525,0,1753185432,13041.74568639999,74.39151276000484,53381.01465576 2025-07-22,11:57:14.000,203,10977761,12805,0,1753185433,13041.80631318999,74.3985618900042,53381.007668640006 2025-07-22,11:57:15.000,203,10977774,12605,0,1753185434,13041.839994739996,74.41970928000228,53381.02863000001 2025-07-22,11:57:16.000,203,10977819,12765,0,1753185435,13041.900621529996,74.45495492999908,53381.0635656 2025-07-22,11:57:17.000,203,10977788,12965,0,1753185436,13041.961248319996,74.50429884000187,53381.035617120004 2025-07-22,11:57:18.000,203,10977733,12805,0,1753185437,13041.967984629991,74.51134797000122,53381.0635656 2025-07-22,11:57:19.000,203,10977737,12725,0,1753185438,13042.015138800001,74.55364275000466,53381.02863000001 2025-07-22,11:57:20.000,203,10977782,12645,0,1753185439,13042.089238209992,74.58183927000209,53381.0635656 2025-07-22,11:57:21.000,203,10977805,12605,0,1753185440,13042.122919759997,74.61003578999953,53381.0635656 2025-07-22,11:57:22.000,203,10977707,12965,0,1753185441,13042.176810240002,74.63823231000424,53381.105488320005 2025-07-22,11:57:23.000,203,10977770,12805,0,1753185442,13042.190282859992,74.65233057000296,53381.09850120001 2025-07-22,11:57:24.000,203,10977782,12965,0,1753185443,13042.237437030002,74.65937970000232,53381.12644968001 2025-07-22,11:57:25.000,203,10977729,12605,0,1753185444,13042.250909649993,74.6805270900004,53381.09850120001 2025-07-22,11:57:26.000,203,10977755,12605,0,1753185445,13042.311536439993,74.7439692600019,53381.08452696 2025-07-22,11:57:27.000,203,10977752,12645,0,1753185446,13042.392372159993,74.72987100000319,53381.154398160004 2025-07-22,11:57:28.000,203,10977782,12685,0,1753185447,13042.378899539988,74.70167447999847,53381.12644968001 2025-07-22,11:57:29.000,203,10977792,12885,0,1753185448,13042.459735259989,74.75101839000126,53381.203308000004 2025-07-22,11:57:30.000,203,10977767,12805,0,1753185449,13042.459735259989,74.72987100000319,53381.14741104001 2025-07-22,11:57:31.000,203,10977710,12965,0,1753185450,13042.520362049989,74.76511664999998,53381.19632088001 2025-07-22,11:57:32.000,203,10977774,12765,0,1753185451,13042.493416809994,74.77216577999934,53381.18933376 2025-07-22,11:57:33.000,203,10977769,12925,0,1753185452,13042.506889429998,74.80036230000405,53381.224269360006 2025-07-22,11:57:34.000,203,10977774,12845,0,1753185453,13042.567516219999,74.77216577999934,53381.175359520006 2025-07-22,11:57:35.000,203,10977784,12765,0,1753185454,13042.601197769989,74.82855882000149,53381.21728224001 2025-07-22,11:57:36.000,203,10977785,12645,0,1753185455,13042.628143009999,74.7792149099987,53381.26619208001 2025-07-22,11:57:37.000,203,10977798,12565,0,1753185456,13042.675297179994,74.80741143000341,53381.24523072001 2025-07-22,11:57:38.000,203,10977791,12805,0,1753185457,13042.74939659,74.80741143000341,53381.25920496 2025-07-22,11:57:39.000,203,10977799,12965,0,1753185458,13042.72918766,74.82855882000149,53381.29414056001 2025-07-22,11:57:40.000,203,10977797,12765,0,1753185459,13042.776341829995,74.82150969000213,53381.35702464 2025-07-22,11:57:41.000,203,10977786,12685,0,1753185460,13042.80328706999,74.84970620999957,53381.29414056001 2025-07-22,11:57:42.000,203,10977798,12645,0,1753185461,13042.82349599999,74.84265708000021,53381.28016632 2025-07-22,11:57:43.000,203,10977787,12965,0,1753185462,13042.857177549995,74.85675533999893,53381.377986 2025-07-22,11:57:44.000,203,10977809,13085,0,1753185463,13042.897595409995,74.89905012000236,53381.36401176001 2025-07-22,11:57:45.000,203,10977793,12765,0,1753185464,13042.897595409995,74.90609925000172,53381.35702464 2025-07-22,11:57:46.000,203,10977746,12965,0,1753185465,13042.93127696,74.90609925000172,53381.343050400006 2025-07-22,11:57:47.000,203,10977797,12565,0,1753185466,13042.958222199995,74.92019751000043,53381.35702464 2025-07-22,11:57:48.000,203,10977771,12765,0,1753185467,13042.978431129995,74.9554431600045,53381.391960240006 2025-07-22,11:57:49.000,203,10977826,12725,0,1753185468,13042.97169482,74.99773794000066,53381.343050400006 2025-07-22,11:57:50.000,203,10977768,12965,0,1753185469,13042.99190375,75.01183619999938,53381.41292160001 2025-07-22,11:57:51.000,203,10977771,12725,0,1753185470,13043.00537636999,75.03298359000473,53381.38497312001 2025-07-22,11:57:52.000,203,10977751,12645,0,1753185471,13043.059266849996,75.04003272000409,53381.370998880004 2025-07-22,11:57:53.000,203,10977831,12805,0,1753185472,13043.0929484,75.04708185000345,53381.41292160001 2025-07-22,11:57:54.000,203,10977839,12645,0,1753185473,13043.079475779996,75.06118011000217,53381.42689584 2025-07-22,11:57:55.000,203,10977814,12605,0,1753185474,13043.086212089991,75.0893766299996,53381.41292160001 2025-07-22,11:57:56.000,203,10977773,12965,0,1753185475,13043.140102569996,75.12462228000368,53381.4478572 2025-07-22,11:57:57.000,203,10977792,12765,0,1753185476,13043.126629949991,75.12462228000368,53381.489779920004 2025-07-22,11:57:58.000,203,10977764,13045,0,1753185477,13043.153575190001,75.15281880000111,53381.45484432 2025-07-22,11:57:59.000,203,10977797,12845,0,1753185478,13043.193993050001,75.16691705999983,53381.47580568 2025-07-22,11:58:00.000,203,10977818,13245,0,1753185479,13043.207465669992,75.15986793000047,53381.46183144001 2025-07-22,11:58:01.000,203,10977762,12845,0,1753185480,13043.214201980001,75.2021627100039,53381.45484432 2025-07-22,11:58:02.000,203,10977825,12685,0,1753185481,13043.207465669992,75.22331010000198,53381.45484432 2025-07-22,11:58:03.000,203,10977808,12725,0,1753185482,13043.281565079997,75.2374083600007,53381.510741280006 2025-07-22,11:58:04.000,203,10977792,12485,0,1753185483,13043.308510319992,75.22331010000198,53381.49676704 2025-07-22,11:58:05.000,203,10977790,12525,0,1753185484,13043.301774009997,75.25150661999942,53381.48279280001 2025-07-22,11:58:06.000,203,10977755,12845,0,1753185485,13043.295037700002,75.25150661999942,53381.50375416001 2025-07-22,11:58:07.000,203,10977813,12965,0,1753185486,13043.348928179992,75.27265401000477,53381.54567688 2025-07-22,11:58:08.000,203,10977764,12645,0,1753185487,13043.369137109992,75.25150661999942,53381.54567688 2025-07-22,11:58:09.000,203,10977786,12605,0,1753185488,13043.369137109992,75.26560487999814,53381.50375416001 2025-07-22,11:58:10.000,203,10977751,12885,0,1753185489,13043.382609729997,75.26560487999814,53381.559651120006 2025-07-22,11:58:11.000,203,10977787,12925,0,1753185490,13043.416291280002,75.28675227000349,53381.50375416001 2025-07-22,11:58:12.000,203,10977756,12765,0,1753185491,13043.483654379997,75.26560487999814,53381.61554808 2025-07-22,11:58:13.000,203,10977820,12805,0,1753185492,13043.476918070002,75.25150661999942,53381.55266400001 2025-07-22,11:58:14.000,203,10977752,12725,0,1753185493,13043.490390689993,75.2374083600007,53381.608560960005 2025-07-22,11:58:15.000,203,10977821,12805,0,1753185494,13043.503863309998,75.23035923000134,53381.59458672 2025-07-22,11:58:16.000,203,10977798,12645,0,1753185495,13043.557753790003,75.2021627100039,53381.5875996 2025-07-22,11:58:17.000,203,10977769,12845,0,1753185496,13043.564490099998,75.21626097000262,53381.65048368001 2025-07-22,11:58:18.000,203,10977790,12685,0,1753185497,13043.530808549993,75.18101531999855,53381.61554808 2025-07-22,11:58:19.000,203,10977776,12805,0,1753185498,13043.584699029998,75.1387205400024,53381.60157384001 2025-07-22,11:58:20.000,203,10977741,12805,0,1753185499,13043.577962719988,75.15281880000111,53381.65048368001 2025-07-22,11:58:21.000,203,10977771,12605,0,1753185500,13043.571226409993,75.1387205400024,53381.608560960005 2025-07-22,11:58:22.000,203,10977742,12565,0,1753185501,13043.577962719988,75.11757315000432,53381.5875996 2025-07-22,11:58:23.000,203,10977753,12765,0,1753185502,13043.584699029998,75.09642575999897,53381.62952232001 2025-07-22,11:58:24.000,203,10977766,12565,0,1753185503,13043.618380579988,75.10347488999832,53381.678432160006 2025-07-22,11:58:25.000,203,10977737,12925,0,1753185504,13043.631853199993,75.07527837000089,53381.72035488001 2025-07-22,11:58:26.000,203,10977769,13005,0,1753185505,13043.665534749998,75.09642575999897,53381.69939352001 2025-07-22,11:58:27.000,203,10977745,12605,0,1753185506,13043.611644269993,75.06822924000153,53381.74830336001 2025-07-22,11:58:28.000,203,10977784,13045,0,1753185507,13043.658798439988,75.0259344599981,53381.68541928 2025-07-22,11:58:29.000,203,10977723,12805,0,1753185508,13043.652062129993,75.01888532999874,53381.678432160006 2025-07-22,11:58:30.000,203,10977783,12925,0,1753185509,13043.645325819998,74.96954142000322,53381.73432912 2025-07-22,11:58:31.000,203,10977756,12725,0,1753185510,13043.658798439988,74.96954142000322,53381.74830336001 2025-07-22,11:58:32.000,203,10977797,12485,0,1753185511,13043.699216299989,74.92019751000043,53381.74131624 2025-07-22,11:58:33.000,203,10977699,12965,0,1753185512,13043.739634159989,74.91314838000108,53381.75529048 2025-07-22,11:58:34.000,203,10977771,12765,0,1753185513,13043.739634159989,74.85675533999893,53381.79022608 2025-07-22,11:58:35.000,203,10977797,12725,0,1753185514,13043.726161539998,74.83560795000085,53381.776251840005 2025-07-22,11:58:36.000,203,10977836,13125,0,1753185515,13043.773315709994,74.81446056000277,53381.78323896 2025-07-22,11:58:37.000,203,10977768,13005,0,1753185516,13043.800260949989,74.73692013000255,53381.7622776 2025-07-22,11:58:38.000,203,10977810,12725,0,1753185517,13043.806997259999,74.75101839000126,53381.776251840005 2025-07-22,11:58:39.000,203,10977744,12765,0,1753185518,13043.800260949989,74.68757621999976,53381.79022608 2025-07-22,11:58:40.000,203,10977764,12845,0,1753185519,13043.854151429994,74.63823231000424,53381.825161680004 2025-07-22,11:58:41.000,203,10977797,12525,0,1753185520,13043.90130559999,74.63118318000488,53381.83913592001 2025-07-22,11:58:42.000,203,10977757,12885,0,1753185521,13043.894569289994,74.59593753000081,53381.86009728 2025-07-22,11:58:43.000,203,10977808,12605,0,1753185522,13043.94845977,74.54659361999802,53381.81118744 2025-07-22,11:58:44.000,203,10977709,12805,0,1753185523,13043.94845977,74.46200405999843,53381.81118744 2025-07-22,11:58:45.000,203,10977789,12685,0,1753185524,13043.98887763,74.44085667000036,53381.81118744 2025-07-22,11:58:46.000,203,10977727,12645,0,1753185525,13044.00908656,74.41970928000228,53381.846123040006 2025-07-22,11:58:47.000,203,10977755,12605,0,1753185526,13044.056240729995,74.37741449999885,53381.88105864 2025-07-22,11:58:48.000,203,10977787,12925,0,1753185527,13044.076449659995,74.32807059000334,53381.88804576001 2025-07-22,11:58:49.000,203,10977756,12965,0,1753185528,13044.14381275999,74.31397233000462,53381.874071520004 2025-07-22,11:58:50.000,203,10977770,12765,0,1753185529,13044.177494309995,74.25757929000247,53381.846123040006 2025-07-22,11:58:51.000,203,10977794,12925,0,1753185530,13044.197703239995,74.21528450999904,53381.88105864 2025-07-22,11:58:52.000,203,10977781,12765,0,1753185531,13044.24485740999,74.21528450999904,53381.92996848 2025-07-22,11:58:53.000,203,10977783,12965,0,1753185532,13044.298747889996,74.19413712000096,53381.90900712 2025-07-22,11:58:54.000,203,10977756,12725,0,1753185533,13044.318956819996,74.15889147000416,53381.92996848 2025-07-22,11:58:55.000,203,10977774,12885,0,1753185534,13044.339165749996,74.13774407999881,53381.88804576001 2025-07-22,11:58:56.000,203,10977805,12645,0,1753185535,13044.33242944,74.0884001700033,53381.86009728 2025-07-22,11:58:57.000,203,10977805,12885,0,1753185536,13044.372847300001,74.07430191000458,53381.93695560001 2025-07-22,11:58:58.000,203,10977770,12925,0,1753185537,13044.413265160001,74.01790887000243,53381.943942720005 2025-07-22,11:58:59.000,203,10977787,12845,0,1753185538,13044.413265160001,73.99676148000435,53381.92996848 2025-07-22,11:59:00.000,203,10977819,12885,0,1753185539,13044.440210399996,73.975614089999,53381.92996848 2025-07-22,11:59:01.000,203,10977745,12845,0,1753185540,13044.467155639992,73.95446670000092,53382.00682680001 2025-07-22,11:59:02.000,203,10977751,12965,0,1753185541,13044.500837189997,73.93331931000284,53382.00682680001 2025-07-22,11:59:03.000,203,10977831,12485,0,1753185542,13044.514309810002,73.86282801000198,53382.02778816 2025-07-22,11:59:04.000,203,10977763,13005,0,1753185543,13044.514309810002,73.85577888000262,53382.03477528001 2025-07-22,11:59:05.000,203,10977788,12965,0,1753185544,13044.568200289992,73.81348409999919,53382.02080104 2025-07-22,11:59:06.000,203,10977800,13045,0,1753185545,13044.554727670002,73.75709106000431,53382.041762400004 2025-07-22,11:59:07.000,203,10977791,12565,0,1753185546,13044.547991359992,73.77118932000303,53382.04874952 2025-07-22,11:59:08.000,203,10977762,12645,0,1753185547,13044.541255049997,73.7288945399996,53382.041762400004 2025-07-22,11:59:09.000,203,10977733,12885,0,1753185548,13044.561463979997,73.66545236999809,53382.076698 2025-07-22,11:59:10.000,203,10977729,12765,0,1753185549,13044.561463979997,73.5949610700045,53382.111633600005 2025-07-22,11:59:11.000,203,10977774,12885,0,1753185550,13044.588409219992,73.60201020000386,53382.05573664001 2025-07-22,11:59:12.000,203,10977775,12845,0,1753185551,13044.574936600002,73.52446977000363,53382.062723760006 2025-07-22,11:59:13.000,203,10977810,12565,0,1753185552,13044.595145530002,73.52446977000363,53382.076698 2025-07-22,11:59:14.000,203,10977777,12965,0,1753185553,13044.568200289992,73.51742064000427,53382.076698 2025-07-22,11:59:15.000,203,10977752,12725,0,1753185554,13044.561463979997,73.51742064000427,53382.06971088 2025-07-22,11:59:16.000,203,10977739,12965,0,1753185555,13044.554727670002,73.51037151000492,53382.05573664001 2025-07-22,11:59:17.000,203,10977772,12965,0,1753185556,13044.541255049997,73.48922411999956,53382.12560784 2025-07-22,11:59:18.000,203,10977776,12725,0,1753185557,13044.547991359992,73.47512586000084,53382.1465692 2025-07-22,11:59:19.000,203,10977770,12845,0,1753185558,13044.534518740002,73.46807673000148,53382.09067224 2025-07-22,11:59:20.000,203,10977763,12925,0,1753185559,13044.521046119997,73.43283108000469,53382.111633600005 2025-07-22,11:59:21.000,203,10977779,13045,0,1753185560,13044.568200289992,73.43283108000469,53382.11862072 2025-07-22,11:59:22.000,203,10977779,12685,0,1753185561,13044.534518740002,73.46807673000148,53382.09765936 2025-07-22,11:59:23.000,203,10977762,12965,0,1753185562,13044.527782429992,73.42578194999805,53382.111633600005 2025-07-22,11:59:24.000,203,10977813,12925,0,1753185563,13044.494100880001,73.43283108000469,53382.1465692 2025-07-22,11:59:25.000,203,10977774,12765,0,1753185564,13044.541255049997,73.42578194999805,53382.181504800006 2025-07-22,11:59:26.000,203,10977749,12725,0,1753185565,13044.561463979997,73.46102760000213,53382.17451768001 2025-07-22,11:59:27.000,203,10977795,12805,0,1753185566,13044.534518740002,73.4821749900002,53382.181504800006 2025-07-22,11:59:28.000,203,10977756,12845,0,1753185567,13044.514309810002,73.48922411999956,53382.12560784 2025-07-22,11:59:29.000,203,10977766,12885,0,1753185568,13044.527782429992,73.50332237999828,53382.18849192 2025-07-22,11:59:30.000,203,10977789,13125,0,1753185569,13044.521046119997,73.48922411999956,53382.20246616001 2025-07-22,11:59:31.000,203,10977767,12725,0,1753185570,13044.521046119997,73.46807673000148,53382.209453280004 2025-07-22,11:59:32.000,203,10977785,12845,0,1753185571,13044.547991359992,73.49627324999892,53382.23740176 2025-07-22,11:59:33.000,203,10977740,12845,0,1753185572,13044.561463979997,73.48922411999956,53382.17451768001 2025-07-22,11:59:34.000,203,10977805,12765,0,1753185573,13044.601881839997,73.48922411999956,53382.18849192 2025-07-22,11:59:35.000,203,10977771,12805,0,1753185574,13044.601881839997,73.52446977000363,53382.24438888 2025-07-22,11:59:36.000,203,10977753,12685,0,1753185575,13044.601881839997,73.51742064000427,53382.25836312 2025-07-22,11:59:37.000,203,10977794,12805,0,1753185576,13044.622090769997,73.54561716000171,53382.25836312 2025-07-22,11:59:38.000,203,10977822,12685,0,1753185577,13044.622090769997,73.52446977000363,53382.24438888 2025-07-22,11:59:39.000,203,10977762,12565,0,1753185578,13044.588409219992,73.51742064000427,53382.30727296 2025-07-22,11:59:40.000,203,10977782,12845,0,1753185579,13044.588409219992,73.54561716000171,53382.32124720001 2025-07-22,11:59:41.000,203,10977747,12525,0,1753185580,13044.628827079992,73.55266629000107,53382.30727296 2025-07-22,11:59:42.000,203,10977754,12645,0,1753185581,13044.608618149992,73.54561716000171,53382.279324480005 2025-07-22,11:59:43.000,203,10977778,12965,0,1753185582,13044.622090769997,73.58086280999851,53382.31426008 2025-07-22,11:59:44.000,203,10977746,12605,0,1753185583,13044.642299699997,73.5949610700045,53382.31426008 2025-07-22,11:59:45.000,203,10977794,13045,0,1753185584,13044.622090769997,73.57381367999915,53382.33522144 2025-07-22,11:59:46.000,203,10977802,12645,0,1753185585,13044.608618149992,73.61610846000258,53382.32124720001 2025-07-22,11:59:47.000,203,10977786,13045,0,1753185586,13044.649036009992,73.65840323999873,53382.3561828 2025-07-22,11:59:48.000,203,10977751,12845,0,1753185587,13044.601881839997,73.64430498000002,53382.34220856001 2025-07-22,11:59:49.000,203,10977752,12645,0,1753185588,13044.581672909997,73.64430498000002,53382.36316992 2025-07-22,11:59:50.000,203,10977729,12685,0,1753185589,13044.595145530002,73.70069802000216,53382.32124720001 2025-07-22,11:59:51.000,203,10977830,12845,0,1753185590,13044.608618149992,73.73594366999896,53382.349195680006 2025-07-22,11:59:52.000,203,10977767,12725,0,1753185591,13044.568200289992,73.77823845000239,53382.34220856001 2025-07-22,11:59:53.000,203,10977785,12725,0,1753185592,13044.574936600002,73.84872975000326,53382.37015704001 2025-07-22,11:59:54.000,203,10977779,12685,0,1753185593,13044.574936600002,73.86282801000198,53382.39111840001 2025-07-22,11:59:55.000,203,10977790,12805,0,1753185594,13044.568200289992,73.92627018000348,53382.3561828 2025-07-22,11:59:56.000,203,10977759,12885,0,1753185595,13044.527782429992,73.9403684400022,53382.43304112 2025-07-22,11:59:57.000,203,10977756,12805,0,1753185596,13044.500837189997,74.02495800000179,53382.398105520006 2025-07-22,11:59:58.000,203,10977771,12965,0,1753185597,13044.487364569992,74.06725277999794,53382.426054 2025-07-22,11:59:59.000,203,10977788,12685,0,1753185598,13044.433474090001,74.11659669000073,53382.41207976 2025-07-22,12:00:00.000,203,10977781,12925,0,1753185599,13044.413265160001,74.16594060000352,53382.45400248 2025-07-22,12:00:01.000,203,10977777,12845,0,1753185600,13044.413265160001,74.22938276999776,53382.46797672001 2025-07-22,12:00:02.000,203,10977764,12765,0,1753185601,13044.366110989991,74.25757929000247,53382.46797672001 2025-07-22,12:00:03.000,203,10977781,12645,0,1753185602,13044.345902059991,74.29282493999926,53382.45400248 2025-07-22,12:00:04.000,203,10977744,12845,0,1753185603,13044.278538959996,74.35626711000077,53382.4609896 2025-07-22,12:00:05.000,203,10977744,12725,0,1753185604,13044.238121099996,74.37036536999949,53382.44002824001 2025-07-22,12:00:06.000,203,10977795,12925,0,1753185605,13044.170758,74.39151276000484,53382.447015360005 2025-07-22,12:00:07.000,203,10977740,12845,0,1753185606,13044.177494309995,74.45495492999908,53382.40509264 2025-07-22,12:00:08.000,203,10977764,12805,0,1753185607,13044.13034014,74.47610232000443,53382.40509264 2025-07-22,12:00:09.000,203,10977762,12925,0,1753185608,13044.076449659995,74.4690531899978,53382.43304112 2025-07-22,12:00:10.000,203,10977753,12685,0,1753185609,13044.056240729995,74.50429884000187,53382.38413128 2025-07-22,12:00:11.000,203,10977753,12805,0,1753185610,13044.00908656,74.56069188000401,53382.426054 2025-07-22,12:00:12.000,203,10977794,12765,0,1753185611,13043.98214131999,74.59593753000081,53382.349195680006 2025-07-22,12:00:13.000,203,10977759,12605,0,1753185612,13043.96193238999,74.63118318000488,53382.377144160004 2025-07-22,12:00:14.000,203,10977810,12965,0,1753185613,13043.894569289994,74.6452814400036,53382.36316992 2025-07-22,12:00:15.000,203,10977758,12685,0,1753185614,13043.88109666999,74.63823231000424,53382.377144160004 2025-07-22,12:00:16.000,203,10977748,12965,0,1753185615,13043.887832979999,74.65937970000232,53382.40509264 2025-07-22,12:00:17.000,203,10977765,12765,0,1753185616,13043.874360359994,74.6805270900004,53382.39111840001 2025-07-22,12:00:18.000,203,10977816,12805,0,1753185617,13043.833942499994,74.6805270900004,53382.36316992 2025-07-22,12:00:19.000,203,10977792,12445,0,1753185618,13043.847415119999,74.70872360999783,53382.37015704001 2025-07-22,12:00:20.000,203,10977784,12805,0,1753185619,13043.793524639994,74.71577274000447,53382.43304112 2025-07-22,12:00:21.000,203,10977802,12925,0,1753185620,13043.800260949989,74.73692013000255,53382.377144160004 2025-07-22,12:00:22.000,203,10977798,12685,0,1753185621,13043.793524639994,74.76511664999998,53382.34220856001 2025-07-22,12:00:23.000,203,10977788,12805,0,1753185622,13043.82046987999,74.76511664999998,53382.349195680006 2025-07-22,12:00:24.000,203,10977775,12925,0,1753185623,13043.773315709994,74.7792149099987,53382.31426008 2025-07-22,12:00:25.000,203,10977796,12925,0,1753185624,13043.780052019989,74.75101839000126,53382.33522144 2025-07-22,12:00:26.000,203,10977784,12965,0,1753185625,13043.806997259999,74.80036230000405,53382.36316992 2025-07-22,12:00:27.000,203,10977764,12565,0,1753185626,13043.780052019989,74.78626403999806,53382.31426008 2025-07-22,12:00:28.000,203,10977770,12965,0,1753185627,13043.780052019989,74.82150969000213,53382.36316992 2025-07-22,12:00:29.000,203,10977825,12685,0,1753185628,13043.759843089989,74.77216577999934,53382.34220856001 2025-07-22,12:00:30.000,203,10977770,12845,0,1753185629,13043.766579399999,74.80741143000341,53382.26535024 2025-07-22,12:00:31.000,203,10977746,12805,0,1753185630,13043.732897849994,74.82150969000213,53382.25836312 2025-07-22,12:00:32.000,203,10977784,13245,0,1753185631,13043.712688919994,74.81446056000277,53382.2863116 2025-07-22,12:00:33.000,203,10977786,12725,0,1753185632,13043.699216299989,74.87790273000428,53382.25836312 2025-07-22,12:00:34.000,203,10977765,13085,0,1753185633,13043.699216299989,74.88495186000364,53382.279324480005 2025-07-22,12:00:35.000,203,10977800,12765,0,1753185634,13043.699216299989,74.892000990003,53382.30028584001 2025-07-22,12:00:36.000,203,10977798,12925,0,1753185635,13043.712688919994,74.93429576999915,53382.34220856001 2025-07-22,12:00:37.000,203,10977738,12805,0,1753185636,13043.705952609998,74.94134489999851,53382.30727296 2025-07-22,12:00:38.000,203,10977747,12965,0,1753185637,13043.672271059993,74.96249229000387,53382.26535024 2025-07-22,12:00:39.000,203,10977788,13125,0,1753185638,13043.652062129993,74.96249229000387,53382.30028584001 2025-07-22,12:00:40.000,203,10977798,12765,0,1753185639,13043.658798439988,75.00478707000002,53382.30028584001 2025-07-22,12:00:41.000,203,10977757,12845,0,1753185640,13043.658798439988,75.0259344599981,53382.24438888 2025-07-22,12:00:42.000,203,10977748,13085,0,1753185641,13043.665534749998,75.03298359000473,53382.279324480005 2025-07-22,12:00:43.000,203,10977760,12645,0,1753185642,13043.645325819998,75.05413098000281,53382.26535024 2025-07-22,12:00:44.000,203,10977792,13125,0,1753185643,13043.598171649988,75.04003272000409,53382.279324480005 2025-07-22,12:00:45.000,203,10977777,12805,0,1753185644,13043.652062129993,75.04708185000345,53382.2863116 2025-07-22,12:00:46.000,203,10977781,12925,0,1753185645,13043.631853199993,75.06822924000153,53382.279324480005 2025-07-22,12:00:47.000,203,10977779,13165,0,1753185646,13043.611644269993,75.06822924000153,53382.2863116 2025-07-22,12:00:48.000,203,10977766,12965,0,1753185647,13043.577962719988,75.08232750000025,53382.30028584001 2025-07-22,12:00:49.000,203,10977792,12805,0,1753185648,13043.598171649988,75.11757315000432,53382.2863116 2025-07-22,12:00:50.000,203,10977754,12805,0,1753185649,13043.652062129993,75.11052401999768,53382.2863116 2025-07-22,12:00:51.000,203,10977785,13005,0,1753185650,13043.631853199993,75.14576967000176,53382.30028584001 2025-07-22,12:00:52.000,203,10977737,12925,0,1753185651,13043.652062129993,75.11757315000432,53382.31426008 2025-07-22,12:00:53.000,203,10977752,12805,0,1753185652,13043.665534749998,75.14576967000176,53382.30028584001 2025-07-22,12:00:54.000,203,10977778,12725,0,1753185653,13043.658798439988,75.18101531999855,53382.30028584001 2025-07-22,12:00:55.000,203,10977782,13245,0,1753185654,13043.645325819998,75.27265401000477,53382.31426008 2025-07-22,12:00:56.000,203,10977779,12605,0,1753185655,13043.658798439988,75.25150661999942,53382.328234320004 2025-07-22,12:00:57.000,203,10977813,12885,0,1753185656,13043.631853199993,75.28675227000349,53382.2863116 2025-07-22,12:00:58.000,203,10977785,12685,0,1753185657,13043.618380579988,75.32199792000029,53382.2863116 2025-07-22,12:00:59.000,203,10977752,13165,0,1753185658,13043.625116889998,75.34314530999836,53382.31426008 2025-07-22,12:01:00.000,203,10977750,13125,0,1753185659,13043.611644269993,75.3854400900018,53382.32124720001 2025-07-22,12:01:01.000,203,10977814,12965,0,1753185660,13043.591435339993,75.47707878000074,53382.31426008 2025-07-22,12:01:02.000,203,10977736,13005,0,1753185661,13043.598171649988,75.4841279100001,53382.30028584001 2025-07-22,12:01:03.000,203,10977794,12805,0,1753185662,13043.611644269993,75.5475700800016,53382.349195680006 2025-07-22,12:01:04.000,203,10977754,12525,0,1753185663,13043.571226409993,75.61101225000311,53382.349195680006 2025-07-22,12:01:05.000,203,10977751,12845,0,1753185664,13043.611644269993,75.63920877000055,53382.41207976 2025-07-22,12:01:06.000,203,10977771,12605,0,1753185665,13043.577962719988,75.65330702999927,53382.41906688001 2025-07-22,12:01:07.000,203,10977758,12565,0,1753185666,13043.571226409993,75.74494571999821,53382.41207976 2025-07-22,12:01:08.000,203,10977806,13125,0,1753185667,13043.571226409993,75.75199485000485,53382.41207976 2025-07-22,12:01:09.000,203,10977756,13005,0,1753185668,13043.571226409993,75.794289630001,53382.377144160004 2025-07-22,12:01:10.000,203,10977783,12725,0,1753185669,13043.564490099998,75.8436335400038,53382.426054 2025-07-22,12:01:11.000,203,10977766,12565,0,1753185670,13043.551017479993,75.88592831999995,53382.349195680006 2025-07-22,12:01:12.000,203,10977776,12685,0,1753185671,13043.530808549993,75.88592831999995,53382.38413128 2025-07-22,12:01:13.000,203,10977773,12805,0,1753185672,13043.530808549993,75.92822310000338,53382.36316992 2025-07-22,12:01:14.000,203,10977779,12725,0,1753185673,13043.544281169998,75.95641962000082,53382.40509264 2025-07-22,12:01:15.000,203,10977796,12965,0,1753185674,13043.571226409993,75.96346875000017,53382.41207976 2025-07-22,12:01:16.000,203,10977757,12765,0,1753185675,13043.564490099998,75.97051787999953,53382.40509264 2025-07-22,12:01:17.000,203,10977770,12605,0,1753185676,13043.591435339993,75.98461613999825,53382.40509264 2025-07-22,12:01:18.000,203,10977778,12685,0,1753185677,13043.571226409993,76.02691092000168,53382.36316992 2025-07-22,12:01:19.000,203,10977774,12685,0,1753185678,13043.571226409993,76.05510743999912,53382.377144160004 2025-07-22,12:01:20.000,203,10977819,12925,0,1753185679,13043.551017479993,76.10445135000191,53382.36316992 2025-07-22,12:01:21.000,203,10977743,12925,0,1753185680,13043.598171649988,76.11150048000127,53382.349195680006 2025-07-22,12:01:22.000,203,10977786,12845,0,1753185681,13043.598171649988,76.14674612999806,53382.34220856001 2025-07-22,12:01:23.000,203,10977808,12845,0,1753185682,13043.571226409993,76.16789352000342,53382.33522144 2025-07-22,12:01:24.000,203,10977773,12445,0,1753185683,13043.584699029998,76.19609004000085,53382.37015704001 2025-07-22,12:01:25.000,203,10977771,12885,0,1753185684,13043.530808549993,76.22428655999829,53382.349195680006 2025-07-22,12:01:26.000,203,10977728,12805,0,1753185685,13043.557753790003,76.24543395000364,53382.34220856001 2025-07-22,12:01:27.000,203,10977754,13045,0,1753185686,13043.490390689993,76.29477785999916,53382.377144160004 2025-07-22,12:01:28.000,203,10977769,12965,0,1753185687,13043.530808549993,76.33707264000259,53382.328234320004 2025-07-22,12:01:29.000,203,10977774,12805,0,1753185688,13043.497127000002,76.36526916000003,53382.36316992 2025-07-22,12:01:30.000,203,10977810,12845,0,1753185689,13043.470181759993,76.37936741999874,53382.377144160004 2025-07-22,12:01:31.000,203,10977773,12885,0,1753185690,13043.463445449997,76.41461307000282,53382.34220856001 2025-07-22,12:01:32.000,203,10977807,12805,0,1753185691,13043.402818659997,76.46395697999833,53382.32124720001 2025-07-22,12:01:33.000,203,10977770,12685,0,1753185692,13043.396082350002,76.49215350000304,53382.31426008 2025-07-22,12:01:34.000,203,10977810,12765,0,1753185693,13043.382609729997,76.50625176000176,53382.30727296 2025-07-22,12:01:35.000,203,10977807,13205,0,1753185694,13043.328719249992,76.52739914999984,53382.3561828 2025-07-22,12:01:36.000,203,10977739,12725,0,1753185695,13043.295037700002,76.57674306000263,53382.328234320004 2025-07-22,12:01:37.000,203,10977787,12685,0,1753185696,13043.261356149997,76.64018523000414,53382.32124720001 2025-07-22,12:01:38.000,203,10977783,12885,0,1753185697,13043.234410910001,76.6472343600035,53382.36316992 2025-07-22,12:01:39.000,203,10977804,12965,0,1753185698,13043.220938289996,76.6472343600035,53382.29329872 2025-07-22,12:01:40.000,203,10977736,12725,0,1753185699,13043.180520429996,76.69657826999901,53382.36316992 2025-07-22,12:01:41.000,203,10977793,12965,0,1753185700,13043.126629949991,76.70362739999837,53382.328234320004 2025-07-22,12:01:42.000,203,10977798,12605,0,1753185701,13043.146838879991,76.73182392000308,53382.36316992 2025-07-22,12:01:43.000,203,10977769,12845,0,1753185702,13043.119893639996,76.76002044000052,53382.30727296 2025-07-22,12:01:44.000,203,10977769,12525,0,1753185703,13043.079475779996,76.7811678299986,53382.30727296 2025-07-22,12:01:45.000,203,10977782,12685,0,1753185704,13043.133366260001,76.78821695999795,53382.30727296 2025-07-22,12:01:46.000,203,10977780,12645,0,1753185705,13043.099684709996,76.85870825999882,53382.38413128 2025-07-22,12:01:47.000,203,10977804,13045,0,1753185706,13043.07273947,76.88690478000353,53382.30727296 2025-07-22,12:01:48.000,203,10977763,12805,0,1753185707,13043.05253054,76.92919955999969,53382.27233736001 2025-07-22,12:01:49.000,203,10977795,12805,0,1753185708,13043.04579422999,76.97149434000312,53382.328234320004 2025-07-22,12:01:50.000,203,10977825,12685,0,1753185709,13043.039057919996,76.98559260000184,53382.32124720001 2025-07-22,12:01:51.000,203,10977789,12965,0,1753185710,13043.039057919996,77.04198564000399,53382.30727296 2025-07-22,12:01:52.000,203,10977783,12805,0,1753185711,13043.04579422999,77.04903477000335,53382.29329872 2025-07-22,12:01:53.000,203,10977762,12685,0,1753185712,13043.02558529999,77.07723129000078,53382.33522144 2025-07-22,12:01:54.000,203,10977794,12845,0,1753185713,13043.039057919996,77.11952607000421,53382.27233736001 2025-07-22,12:01:55.000,203,10977761,12925,0,1753185714,13043.079475779996,77.14067346000229,53382.328234320004 2025-07-22,12:01:56.000,203,10977827,13005,0,1753185715,13043.079475779996,77.2041156300038,53382.32124720001 2025-07-22,12:01:57.000,203,10977741,12685,0,1753185716,13043.03232161,77.2041156300038,53382.26535024 2025-07-22,12:01:58.000,203,10977809,13045,0,1753185717,13043.01211268,77.23231215000123,53382.25137600001 2025-07-22,12:01:59.000,203,10977767,12765,0,1753185718,13043.03232161,77.22526302000188,53382.29329872 2025-07-22,12:02:00.000,203,10977808,13045,0,1753185719,13043.079475779996,77.26050866999867,53382.2863116 2025-07-22,12:02:01.000,203,10977760,13005,0,1753185720,13043.079475779996,77.28165606000402,53382.27233736001 2025-07-22,12:02:02.000,203,10977809,12725,0,1753185721,13043.099684709996,77.31690171000082,53382.26535024 2025-07-22,12:02:03.000,203,10977816,13005,0,1753185722,13043.133366260001,77.35919649000425,53382.32124720001 2025-07-22,12:02:04.000,203,10977751,12725,0,1753185723,13043.153575190001,77.41558952999912,53382.29329872 2025-07-22,12:02:05.000,203,10977816,12805,0,1753185724,13043.119893639996,77.38034388000233,53382.29329872 2025-07-22,12:02:06.000,203,10977780,12805,0,1753185725,13043.160311499996,77.4014912700004,53382.24438888 2025-07-22,12:02:07.000,203,10977824,12845,0,1753185726,13043.133366260001,77.42968778999784,53382.26535024 2025-07-22,12:02:08.000,203,10977777,12725,0,1753185727,13043.133366260001,77.43673692000448,53382.279324480005 2025-07-22,12:02:09.000,203,10977779,12965,0,1753185728,13043.133366260001,77.50017908999871,53382.32124720001 2025-07-22,12:02:10.000,203,10977802,12565,0,1753185729,13043.153575190001,77.52132648000406,53382.30028584001 2025-07-22,12:02:11.000,203,10977766,12605,0,1753185730,13043.180520429996,77.57067038999958,53382.279324480005 2025-07-22,12:02:12.000,203,10977800,13005,0,1753185731,13043.153575190001,77.60591604000365,53382.279324480005 2025-07-22,12:02:13.000,203,10977780,13125,0,1753185732,13043.214201980001,77.62001430000237,53382.279324480005 2025-07-22,12:02:14.000,203,10977795,12765,0,1753185733,13043.214201980001,77.65525994999916,53382.25836312 2025-07-22,12:02:15.000,203,10977805,13005,0,1753185734,13043.220938289996,77.70460386000195,53382.328234320004 2025-07-22,12:02:16.000,203,10977785,12765,0,1753185735,13043.207465669992,77.73984950999875,53382.22342752001 2025-07-22,12:02:17.000,203,10977812,12925,0,1753185736,13043.227674599992,77.78919342000154,53382.26535024 2025-07-22,12:02:18.000,203,10977787,12925,0,1753185737,13043.227674599992,77.78919342000154,53382.230414640006 2025-07-22,12:02:19.000,203,10977766,12925,0,1753185738,13043.254619840001,77.83853733000433,53382.30028584001 2025-07-22,12:02:20.000,203,10977799,12685,0,1753185739,13043.234410910001,77.85263559000305,53382.27233736001 2025-07-22,12:02:21.000,203,10977789,12885,0,1753185740,13043.234410910001,77.8596847200024,53382.31426008 2025-07-22,12:02:22.000,203,10977826,12565,0,1753185741,13043.254619840001,77.90902862999792,53382.30727296 2025-07-22,12:02:23.000,203,10977772,12605,0,1753185742,13043.315246630002,77.94427428000199,53382.279324480005 2025-07-22,12:02:24.000,203,10977807,12765,0,1753185743,13043.301774009997,77.97951992999879,53382.29329872 2025-07-22,12:02:25.000,203,10977786,12885,0,1753185744,13043.281565079997,77.97951992999879,53382.30727296 2025-07-22,12:02:26.000,203,10977783,12725,0,1753185745,13043.308510319992,78.02886384000158,53382.26535024 2025-07-22,12:02:27.000,203,10977777,12925,0,1753185746,13043.288301389992,78.06410948999837,53382.279324480005 2025-07-22,12:02:28.000,203,10977779,12845,0,1753185747,13043.315246630002,78.06410948999837,53382.27233736001 2025-07-22,12:02:29.000,203,10977781,12685,0,1753185748,13043.295037700002,78.1064042700018,53382.29329872 2025-07-22,12:02:30.000,203,10977796,12805,0,1753185749,13043.301774009997,78.1416499199986,53382.26535024 2025-07-22,12:02:31.000,203,10977770,12965,0,1753185750,13043.321982939997,78.17689557000267,53382.25137600001 2025-07-22,12:02:32.000,203,10977779,12685,0,1753185751,13043.321982939997,78.23328861000482,53382.32124720001 2025-07-22,12:02:33.000,203,10977846,12765,0,1753185752,13043.321982939997,78.24033774000418,53382.27233736001 2025-07-22,12:02:34.000,203,10977788,12605,0,1753185753,13043.382609729997,78.26853426000162,53382.25137600001 2025-07-22,12:02:35.000,203,10977779,12885,0,1753185754,13043.342191869997,78.30377990999841,53382.27233736001 2025-07-22,12:02:36.000,203,10977790,12885,0,1753185755,13043.335455560002,78.3178781700044,53382.279324480005 2025-07-22,12:02:37.000,203,10977834,12645,0,1753185756,13043.342191869997,78.3531238200012,53382.25137600001 2025-07-22,12:02:38.000,203,10977812,12485,0,1753185757,13043.362400799997,78.33197643000312,53382.25137600001 2025-07-22,12:02:39.000,203,10977771,13005,0,1753185758,13043.369137109992,78.39541860000463,53382.22342752001 2025-07-22,12:02:40.000,203,10977820,13005,0,1753185759,13043.375873420002,78.41656599000271,53382.23740176 2025-07-22,12:02:41.000,203,10977796,12725,0,1753185760,13043.348928179992,78.41656599000271,53382.25137600001 2025-07-22,12:02:42.000,203,10977821,12605,0,1753185761,13043.355664490002,78.43771338000079,53382.25836312 2025-07-22,12:02:43.000,203,10977804,12805,0,1753185762,13043.369137109992,78.48000816000422,53382.25836312 2025-07-22,12:02:44.000,203,10977845,12605,0,1753185763,13043.362400799997,78.50820468000165,53382.279324480005 2025-07-22,12:02:45.000,203,10977803,12805,0,1753185764,13043.355664490002,78.52935206999973,53382.22342752001 2025-07-22,12:02:46.000,203,10977770,12885,0,1753185765,13043.369137109992,78.53640119999909,53382.230414640006 2025-07-22,12:02:47.000,203,10977815,12885,0,1753185766,13043.355664490002,78.55049945999781,53382.2164404 2025-07-22,12:02:48.000,203,10977827,12565,0,1753185767,13043.375873420002,78.55754859000444,53382.20246616001 2025-07-22,12:02:49.000,203,10977746,12885,0,1753185768,13043.396082350002,78.59279424000124,53382.18849192 2025-07-22,12:02:50.000,203,10977797,12685,0,1753185769,13043.423027589997,78.5998433700006,53382.181504800006 2025-07-22,12:02:51.000,203,10977738,12605,0,1753185770,13043.423027589997,78.63508902000467,53382.17451768001 2025-07-22,12:02:52.000,203,10977843,13165,0,1753185771,13043.436500210002,78.60689249999996,53382.18849192 2025-07-22,12:02:53.000,203,10977792,12965,0,1753185772,13043.429763899992,78.63508902000467,53382.16753056 2025-07-22,12:02:54.000,203,10977799,12725,0,1753185773,13043.443236519997,78.62099075999868,53382.20246616001 2025-07-22,12:02:55.000,203,10977790,12605,0,1753185774,13043.429763899992,78.69148205999954,53382.15355632001 2025-07-22,12:02:56.000,203,10977791,12805,0,1753185775,13043.456709140002,78.66328554000211,53382.209453280004 2025-07-22,12:02:57.000,203,10977792,12645,0,1753185776,13043.476918070002,78.68443293000018,53382.19547904 2025-07-22,12:02:58.000,203,10977778,12965,0,1753185777,13043.503863309998,78.70558031999826,53382.18849192 2025-07-22,12:02:59.000,203,10977814,12765,0,1753185778,13043.497127000002,78.73377684000297,53382.181504800006 2025-07-22,12:03:00.000,203,10977835,12885,0,1753185779,13043.503863309998,78.74787510000169,53382.18849192 2025-07-22,12:03:01.000,203,10977772,12925,0,1753185780,13043.537544860003,78.73377684000297,53382.18849192 2025-07-22,12:03:02.000,203,10977791,12725,0,1753185781,13043.591435339993,78.77607161999913,53382.15355632001 2025-07-22,12:03:03.000,203,10977780,12765,0,1753185782,13043.564490099998,78.76197336000041,53382.160543440004 2025-07-22,12:03:04.000,203,10977784,13005,0,1753185783,13043.611644269993,78.79016987999785,53382.13958208 2025-07-22,12:03:05.000,203,10977838,12805,0,1753185784,13043.652062129993,78.77607161999913,53382.209453280004 2025-07-22,12:03:06.000,203,10977736,12765,0,1753185785,13043.645325819998,78.80426814000384,53382.20246616001 2025-07-22,12:03:07.000,203,10977810,12525,0,1753185786,13043.658798439988,78.76902248999977,53382.16753056 2025-07-22,12:03:08.000,203,10977842,12965,0,1753185787,13043.685743679998,78.82541553000192,53382.13259496001 2025-07-22,12:03:09.000,203,10977811,12845,0,1753185788,13043.719425229989,78.80426814000384,53382.12560784 2025-07-22,12:03:10.000,203,10977790,12685,0,1753185789,13043.739634159989,78.81836640000256,53382.111633600005 2025-07-22,12:03:11.000,203,10977780,12805,0,1753185790,13043.786788329999,78.80426814000384,53382.15355632001 2025-07-22,12:03:12.000,203,10977792,12645,0,1753185791,13043.82046987999,78.81836640000256,53382.19547904 2025-07-22,12:03:13.000,203,10977803,13005,0,1753185792,13043.833942499994,78.74787510000169,53382.17451768001 2025-07-22,12:03:14.000,203,10977776,13045,0,1753185793,13043.833942499994,78.78312074999849,53382.16753056 2025-07-22,12:03:15.000,203,10977797,12965,0,1753185794,13043.874360359994,78.75492423000105,53382.160543440004 2025-07-22,12:03:16.000,203,10977764,12725,0,1753185795,13043.854151429994,78.73377684000297,53382.160543440004 2025-07-22,12:03:17.000,203,10977810,12685,0,1753185796,13043.92151452999,78.72672771000362,53382.20246616001 2025-07-22,12:03:18.000,203,10977796,12765,0,1753185797,13043.9686687,78.69148205999954,53382.19547904 2025-07-22,12:03:19.000,203,10977773,12525,0,1753185798,13043.9686687,78.67738380000083,53382.16753056 2025-07-22,12:03:20.000,203,10977777,12685,0,1753185799,13044.00908656,78.66328554000211,53382.160543440004 2025-07-22,12:03:21.000,203,10977818,12845,0,1753185800,13044.015822869995,78.68443293000018,53382.209453280004 2025-07-22,12:03:22.000,203,10977756,12845,0,1753185801,13044.036031799995,78.66328554000211,53382.160543440004 2025-07-22,12:03:23.000,203,10977818,12765,0,1753185802,13044.08992228,78.65623641000275,53382.181504800006 2025-07-22,12:03:24.000,203,10977817,12805,0,1753185803,13044.12360382999,78.64213815000403,53382.2164404 2025-07-22,12:03:25.000,203,10977773,12965,0,1753185804,13044.116867519995,78.62099075999868,53382.16753056 2025-07-22,12:03:26.000,203,10977776,12925,0,1753185805,13044.157285379995,78.60689249999996,53382.20246616001 2025-07-22,12:03:27.000,203,10977798,12485,0,1753185806,13044.20443954999,78.62803988999804,53382.230414640006 2025-07-22,12:03:28.000,203,10977780,13005,0,1753185807,13044.20443954999,78.62099075999868,53382.19547904 2025-07-22,12:03:29.000,203,10977761,12765,0,1753185808,13044.217912169996,78.60689249999996,53382.22342752001 2025-07-22,12:03:30.000,203,10977767,12765,0,1753185809,13044.27180265,78.64918728000339,53382.209453280004 2025-07-22,12:03:31.000,203,10977770,12925,0,1753185810,13044.238121099996,78.65623641000275,53382.16753056 2025-07-22,12:03:32.000,203,10977796,12885,0,1753185811,13044.22464847999,78.62099075999868,53382.20246616001 2025-07-22,12:03:33.000,203,10977790,12845,0,1753185812,13044.238121099996,78.61394162999932,53382.25836312 2025-07-22,12:03:34.000,203,10977782,12765,0,1753185813,13044.27180265,78.61394162999932,53382.23740176 2025-07-22,12:03:35.000,203,10977801,12885,0,1753185814,13044.318956819996,78.66328554000211,53382.22342752001 2025-07-22,12:03:36.000,203,10977790,13045,0,1753185815,13044.305484199991,78.64918728000339,53382.1465692 2025-07-22,12:03:37.000,203,10977729,12805,0,1753185816,13044.352638370001,78.65623641000275,53382.230414640006 2025-07-22,12:03:38.000,203,10977797,12765,0,1753185817,13044.386319919991,78.69148205999954,53382.15355632001 2025-07-22,12:03:49.000,203,10977788,12965,0,1753185828,13044.662508629997,78.63508902000467,53382.31426008 2025-07-22,12:03:50.000,203,10977801,12885,0,1753185829,13044.635563390002,78.6985311899989,53382.31426008 2025-07-22,12:03:51.000,203,10977804,12885,0,1753185830,13044.675981250002,78.71967858000426,53382.328234320004 2025-07-22,12:03:52.000,203,10977770,12885,0,1753185831,13044.709662799993,78.64918728000339,53382.34220856001 2025-07-22,12:03:53.000,203,10977786,12805,0,1753185832,13044.729871729993,78.67033467000147,53382.377144160004 2025-07-22,12:03:54.000,203,10977787,12885,0,1753185833,13044.750080659993,78.68443293000018,53382.32124720001 2025-07-22,12:03:55.000,203,10977793,12845,0,1753185834,13044.770289589993,78.69148205999954,53382.30727296 2025-07-22,12:03:56.000,203,10977755,12765,0,1753185835,13044.783762209998,78.68443293000018,53382.279324480005 2025-07-22,12:03:57.000,203,10977753,12925,0,1753185836,13044.817443759988,78.6985311899989,53382.34220856001 2025-07-22,12:03:58.000,203,10977806,12885,0,1753185837,13044.803971139998,78.68443293000018,53382.33522144 2025-07-22,12:03:59.000,203,10977788,12645,0,1753185838,13044.844388999998,78.6985311899989,53382.349195680006 2025-07-22,12:04:00.000,203,10977759,12965,0,1753185839,13044.884806859998,78.67738380000083,53382.32124720001 2025-07-22,12:04:01.000,203,10977762,12885,0,1753185840,13044.884806859998,78.62803988999804,53382.31426008 2025-07-22,12:04:02.000,203,10977801,12845,0,1753185841,13044.911752099993,78.62803988999804,53382.37015704001 2025-07-22,12:04:03.000,203,10977802,12765,0,1753185842,13044.918488409989,78.65623641000275,53382.398105520006 2025-07-22,12:04:04.000,203,10977786,12645,0,1753185843,13044.911752099993,78.62803988999804,53382.39111840001 2025-07-22,12:04:05.000,203,10977767,12965,0,1753185844,13044.979115199989,78.5998433700006,53382.39111840001 2025-07-22,12:04:06.000,203,10977816,13085,0,1753185845,13044.952169959994,78.60689249999996,53382.3561828 2025-07-22,12:04:07.000,203,10977775,12885,0,1753185846,13044.958906269989,78.60689249999996,53382.40509264 2025-07-22,12:04:08.000,203,10977845,12565,0,1753185847,13044.985851509999,78.60689249999996,53382.39111840001 2025-07-22,12:04:09.000,203,10977751,13005,0,1753185848,13045.019533059989,78.55754859000444,53382.41207976 2025-07-22,12:04:10.000,203,10977767,12925,0,1753185849,13045.033005679994,78.55754859000444,53382.447015360005 2025-07-22,12:04:11.000,203,10977817,12565,0,1753185850,13045.033005679994,78.55754859000444,53382.4609896 2025-07-22,12:04:12.000,203,10977749,12765,0,1753185851,13045.046478299999,78.52935206999973,53382.45400248 2025-07-22,12:04:13.000,203,10977810,12725,0,1753185852,13045.073423539994,78.46590989999822,53382.48195096 2025-07-22,12:04:14.000,203,10977788,12925,0,1753185853,13045.066687229999,78.50820468000165,53382.41906688001 2025-07-22,12:04:15.000,203,10977767,12765,0,1753185854,13045.066687229999,78.4518116399995,53382.40509264 2025-07-22,12:04:16.000,203,10977751,12485,0,1753185855,13045.10036877999,78.4518116399995,53382.41906688001 2025-07-22,12:04:17.000,203,10977754,12685,0,1753185856,13045.12731402,78.39541860000463,53382.447015360005 2025-07-22,12:04:18.000,203,10977794,13085,0,1753185857,13045.16099556999,78.41656599000271,53382.426054 2025-07-22,12:04:19.000,203,10977783,12685,0,1753185858,13045.174468189995,78.39541860000463,53382.447015360005 2025-07-22,12:04:20.000,203,10977765,12605,0,1753185859,13045.214886049995,78.38132033999864,53382.447015360005 2025-07-22,12:04:21.000,203,10977726,12805,0,1753185860,13045.22162235999,78.36017295000056,53382.4609896 2025-07-22,12:04:22.000,203,10977778,13005,0,1753185861,13045.24183128999,78.36722207999992,53382.447015360005 2025-07-22,12:04:23.000,203,10977800,12605,0,1753185862,13045.255303909995,78.39541860000463,53382.52387368 2025-07-22,12:04:24.000,203,10977792,12965,0,1753185863,13045.28898546,78.3531238200012,53382.48893808001 2025-07-22,12:04:25.000,203,10977788,12845,0,1753185864,13045.32940332,78.3531238200012,53382.48893808001 2025-07-22,12:04:26.000,203,10977776,12765,0,1753185865,13045.32940332,78.31082903999777,53382.50291232 2025-07-22,12:04:27.000,203,10977763,12885,0,1753185866,13045.32940332,78.26853426000162,53382.52387368 2025-07-22,12:04:28.000,203,10977750,12645,0,1753185867,13045.356348559995,78.24033774000418,53382.495925200004 2025-07-22,12:04:29.000,203,10977780,13005,0,1753185868,13045.36308486999,78.21919034999883,53382.516886560006 2025-07-22,12:04:30.000,203,10977732,12725,0,1753185869,13045.36982118,78.21919034999883,53382.50291232 2025-07-22,12:04:31.000,203,10977769,12485,0,1753185870,13045.38329379999,78.19804296000075,53382.53784792001 2025-07-22,12:04:32.000,203,10977760,12725,0,1753185871,13045.39003011,78.19804296000075,53382.55880928001 2025-07-22,12:04:33.000,203,10977780,12765,0,1753185872,13045.39003011,78.14869904999796,53382.55182216 2025-07-22,12:04:34.000,203,10977747,12925,0,1753185873,13045.44392058999,78.1416499199986,53382.565796400006 2025-07-22,12:04:35.000,203,10977765,12645,0,1753185874,13045.437184279996,78.13460078999924,53382.52387368 2025-07-22,12:04:36.000,203,10977846,12605,0,1753185875,13045.416975349995,78.1064042700018,53382.544835040004 2025-07-22,12:04:37.000,203,10977750,12725,0,1753185876,13045.43044797,78.1064042700018,53382.495925200004 2025-07-22,12:04:38.000,203,10977748,12685,0,1753185877,13045.457393209996,78.07115861999773,53382.516886560006 2025-07-22,12:04:39.000,203,10977772,12965,0,1753185878,13045.47086583,78.03591297000094,53382.53784792001 2025-07-22,12:04:40.000,203,10977780,12965,0,1753185879,13045.46412951999,78.02181471000222,53382.600732 2025-07-22,12:04:41.000,203,10977836,13005,0,1753185880,13045.4506569,78.02886384000158,53382.52387368 2025-07-22,12:04:42.000,203,10977771,12925,0,1753185881,13045.457393209996,78.01476558000286,53382.544835040004 2025-07-22,12:04:43.000,203,10977779,12765,0,1753185882,13045.49107476,77.97247079999943,53382.57278352 2025-07-22,12:04:44.000,203,10977781,12525,0,1753185883,13045.46412951999,77.96542167000007,53382.52387368 2025-07-22,12:04:45.000,203,10977790,12525,0,1753185884,13045.477602139996,77.97951992999879,53382.544835040004 2025-07-22,12:04:46.000,203,10977798,12805,0,1753185885,13045.51128369,77.95837254000071,53382.55880928001 2025-07-22,12:04:47.000,203,10977779,12845,0,1753185886,13045.504547379991,77.93722515000263,53382.57977064 2025-07-22,12:04:48.000,203,10977771,12805,0,1753185887,13045.518019999996,77.94427428000199,53382.600732 2025-07-22,12:04:49.000,203,10977854,12765,0,1753185888,13045.504547379991,77.90902862999792,53382.57977064 2025-07-22,12:04:50.000,203,10977794,12765,0,1753185889,13045.518019999996,77.90902862999792,53382.57278352 2025-07-22,12:04:51.000,203,10977809,12605,0,1753185890,13045.48433844999,77.90902862999792,53382.59374488 2025-07-22,12:04:52.000,203,10977815,12805,0,1753185891,13045.524756309991,77.86673385000176,53382.57977064 2025-07-22,12:04:53.000,203,10977776,12765,0,1753185892,13045.538228929996,77.88788123999984,53382.60771912001 2025-07-22,12:04:54.000,203,10977758,12805,0,1753185893,13045.518019999996,77.84558646000369,53382.565796400006 2025-07-22,12:04:55.000,203,10977809,12605,0,1753185894,13045.524756309991,77.81738993999898,53382.600732 2025-07-22,12:04:56.000,203,10977755,12845,0,1753185895,13045.53149262,77.78214429000218,53382.62169336 2025-07-22,12:04:57.000,203,10977760,12765,0,1753185896,13045.538228929996,77.80329168000026,53382.64964184 2025-07-22,12:04:58.000,203,10977780,12925,0,1753185897,13045.524756309991,77.73984950999875,53382.57278352 2025-07-22,12:04:59.000,203,10977781,13045,0,1753185898,13045.53149262,77.73984950999875,53382.60771912001 2025-07-22,12:05:00.000,203,10977767,12965,0,1753185899,13045.544965239991,77.6975547300026,53382.59374488 2025-07-22,12:05:01.000,203,10977808,12565,0,1753185900,13045.578646789996,77.69050560000323,53382.58675776001 2025-07-22,12:05:02.000,203,10977811,12925,0,1753185901,13045.598855719996,77.70460386000195,53382.60771912001 2025-07-22,12:05:03.000,203,10977812,12885,0,1753185902,13045.558437859996,77.67640734000452,53382.53784792001 2025-07-22,12:05:04.000,203,10977750,12845,0,1753185903,13045.578646789996,77.62706343000173,53382.55880928001 2025-07-22,12:05:05.000,203,10977772,12605,0,1753185904,13045.592119410001,77.63411256000109,53382.62169336 2025-07-22,12:05:06.000,203,10977768,12725,0,1753185905,13045.592119410001,77.63411256000109,53382.544835040004 2025-07-22,12:05:07.000,203,10977806,12645,0,1753185906,13045.571910480001,77.6482108199998,53382.62169336 2025-07-22,12:05:08.000,203,10977780,12885,0,1753185907,13045.592119410001,77.6482108199998,53382.614706240005 2025-07-22,12:05:09.000,203,10977766,13005,0,1753185908,13045.592119410001,77.6482108199998,53382.614706240005 2025-07-22,12:05:10.000,203,10977770,12925,0,1753185909,13045.612328340001,77.62001430000237,53382.64265472 2025-07-22,12:05:11.000,203,10977781,12805,0,1753185910,13045.612328340001,77.63411256000109,53382.62169336 2025-07-22,12:05:12.000,203,10977806,12965,0,1753185911,13045.571910480001,77.60591604000365,53382.600732 2025-07-22,12:05:13.000,203,10977737,12605,0,1753185912,13045.565174169991,77.57067038999958,53382.65662896001 2025-07-22,12:05:14.000,203,10977806,13005,0,1753185913,13045.578646789996,77.60591604000365,53382.65662896001 2025-07-22,12:05:15.000,203,10977746,12725,0,1753185914,13045.632537270001,77.57771951999894,53382.62169336 2025-07-22,12:05:16.000,203,10977744,12845,0,1753185915,13045.592119410001,77.59181777999765,53382.65662896001 2025-07-22,12:05:17.000,203,10977802,12725,0,1753185916,13045.605592029991,77.61296517000301,53382.69855168 2025-07-22,12:05:18.000,203,10977775,12845,0,1753185917,13045.612328340001,77.60591604000365,53382.614706240005 2025-07-22,12:05:19.000,203,10977795,12885,0,1753185918,13045.619064649996,77.64116169000044,53382.63566760001 2025-07-22,12:05:20.000,203,10977791,12965,0,1753185919,13045.646009889992,77.63411256000109,53382.684577440006 2025-07-22,12:05:21.000,203,10977791,13005,0,1753185920,13045.605592029991,77.65525994999916,53382.64265472 2025-07-22,12:05:22.000,203,10977759,12925,0,1753185921,13045.612328340001,77.6482108199998,53382.65662896001 2025-07-22,12:05:23.000,203,10977759,12925,0,1753185922,13045.632537270001,77.6975547300026,53382.64265472 2025-07-22,12:05:24.000,203,10977769,12805,0,1753185923,13045.672955130001,77.68345647000388,53382.69156456 2025-07-22,12:05:25.000,203,10977805,12805,0,1753185924,13045.672955130001,77.67640734000452,53382.67759032001 2025-07-22,12:05:26.000,203,10977758,12805,0,1753185925,13045.652746200001,77.67640734000452,53382.70553880001 2025-07-22,12:05:27.000,203,10977782,12925,0,1753185926,13045.686427749992,77.66935820999788,53382.62868048 2025-07-22,12:05:28.000,203,10977813,12565,0,1753185927,13045.699900369997,77.67640734000452,53382.69156456 2025-07-22,12:05:29.000,203,10977766,12805,0,1753185928,13045.720109299997,77.65525994999916,53382.684577440006 2025-07-22,12:05:30.000,203,10977762,12725,0,1753185929,13045.720109299997,77.66935820999788,53382.69855168 2025-07-22,12:05:31.000,203,10977792,13125,0,1753185930,13045.767263469992,77.66935820999788,53382.71951304 2025-07-22,12:05:32.000,203,10977782,12965,0,1753185931,13045.720109299997,77.66935820999788,53382.69855168 2025-07-22,12:05:33.000,203,10977749,12845,0,1753185932,13045.747054539992,77.69050560000323,53382.69855168 2025-07-22,12:05:34.000,203,10977777,12285,0,1753185933,13045.780736089997,77.69050560000323,53382.6706032 2025-07-22,12:05:35.000,203,10977818,12725,0,1753185934,13045.767263469992,77.65525994999916,53382.69855168 2025-07-22,12:05:36.000,203,10977802,12765,0,1753185935,13045.834626570002,77.66230907999852,53382.712525920004 2025-07-22,12:05:37.000,203,10977791,12605,0,1753185936,13045.861571809997,77.62706343000173,53382.74746152 2025-07-22,12:05:38.000,203,10977769,12725,0,1753185937,13045.848099189992,77.59181777999765,53382.67759032001 2025-07-22,12:05:39.000,203,10977776,12965,0,1753185938,13045.861571809997,77.60591604000365,53382.75444864001 2025-07-22,12:05:40.000,203,10977763,12725,0,1753185939,13045.868308119992,77.59181777999765,53382.69156456 2025-07-22,12:05:41.000,203,10977767,12485,0,1753185940,13045.901989669997,77.60591604000365,53382.712525920004 2025-07-22,12:05:42.000,203,10977815,12845,0,1753185941,13045.895253360002,77.62001430000237,53382.76842288 2025-07-22,12:05:43.000,203,10977817,12805,0,1753185942,13045.915462290002,77.64116169000044,53382.74746152 2025-07-22,12:05:44.000,203,10977784,12765,0,1753185943,13045.922198599998,77.66935820999788,53382.72650016001 2025-07-22,12:05:45.000,203,10977739,12805,0,1753185944,13045.942407529998,77.66935820999788,53382.79637136 2025-07-22,12:05:46.000,203,10977776,12885,0,1753185945,13045.901989669997,77.66230907999852,53382.78938424 2025-07-22,12:05:47.000,203,10977775,12485,0,1753185946,13045.901989669997,77.67640734000452,53382.74746152 2025-07-22,12:05:48.000,203,10977823,12965,0,1753185947,13045.922198599998,77.68345647000388,53382.77541000001 2025-07-22,12:05:49.000,203,10977805,12565,0,1753185948,13045.942407529998,77.66935820999788,53382.76842288 2025-07-22,12:05:50.000,203,10977789,12565,0,1753185949,13045.915462290002,77.68345647000388,53382.8103456 2025-07-22,12:05:51.000,203,10977788,12845,0,1753185950,13045.888517049993,77.70460386000195,53382.852268320006 2025-07-22,12:05:52.000,203,10977801,12885,0,1753185951,13045.915462290002,77.7609969000041,53382.81733272 2025-07-22,12:05:53.000,203,10977789,12925,0,1753185952,13045.895253360002,77.76804603000346,53382.8103456 2025-07-22,12:05:54.000,203,10977763,12685,0,1753185953,13045.908725979993,77.8314881999977,53382.79637136 2025-07-22,12:05:55.000,203,10977798,12925,0,1753185954,13045.901989669997,77.8314881999977,53382.80335848001 2025-07-22,12:05:56.000,203,10977779,12685,0,1753185955,13045.854835500002,77.8314881999977,53382.81733272 2025-07-22,12:05:57.000,203,10977817,12725,0,1753185956,13045.888517049993,77.86673385000176,53382.831306960004 2025-07-22,12:05:58.000,203,10977805,12525,0,1753185957,13045.881780739997,77.87378298000112,53382.831306960004 2025-07-22,12:05:59.000,203,10977782,13205,0,1753185958,13045.875044430002,77.92312689000391,53382.76143576 2025-07-22,12:06:00.000,203,10977800,12965,0,1753185959,13045.861571809997,77.92312689000391,53382.831306960004 2025-07-22,12:06:01.000,203,10977791,12685,0,1753185960,13045.848099189992,77.95132341000135,53382.80335848001 2025-07-22,12:06:02.000,203,10977807,12565,0,1753185961,13045.841362879997,77.99361819000478,53382.84528120001 2025-07-22,12:06:03.000,203,10977810,12885,0,1753185962,13045.841362879997,77.97247079999943,53382.8103456 2025-07-22,12:06:04.000,203,10977766,12605,0,1753185963,13045.807681329992,77.98656905999815,53382.831306960004 2025-07-22,12:06:05.000,203,10977769,12765,0,1753185964,13045.787472399992,78.0077164500035,53382.87322968001 2025-07-22,12:06:06.000,203,10977732,12725,0,1753185965,13045.800945019997,77.98656905999815,53382.84528120001 2025-07-22,12:06:07.000,203,10977756,13005,0,1753185966,13045.753790850002,77.97247079999943,53382.76143576 2025-07-22,12:06:08.000,203,10977783,12965,0,1753185967,13045.740318229997,77.98656905999815,53382.8103456 2025-07-22,12:06:09.000,203,10977777,12765,0,1753185968,13045.747054539992,78.0429621000003,53382.831306960004 2025-07-22,12:06:10.000,203,10977739,12605,0,1753185969,13045.760527159997,78.01476558000286,53382.86624256 2025-07-22,12:06:11.000,203,10977749,13045,0,1753185970,13045.733581920002,78.05001122999965,53382.78938424 2025-07-22,12:06:12.000,203,10977779,12805,0,1753185971,13045.747054539992,78.03591297000094,53382.83829408 2025-07-22,12:06:13.000,203,10977776,12725,0,1753185972,13045.767263469992,78.06410948999837,53382.82431984001 2025-07-22,12:06:14.000,203,10977758,13045,0,1753185973,13045.760527159997,78.0429621000003,53382.831306960004 2025-07-22,12:06:15.000,203,10977824,12445,0,1753185974,13045.780736089997,78.03591297000094,53382.852268320006 2025-07-22,12:06:16.000,203,10977799,12805,0,1753185975,13045.733581920002,78.05001122999965,53382.86624256 2025-07-22,12:06:17.000,203,10977788,12685,0,1753185976,13045.747054539992,78.07115861999773,53382.852268320006 2025-07-22,12:06:18.000,203,10977796,12805,0,1753185977,13045.760527159997,78.0429621000003,53382.84528120001 2025-07-22,12:06:19.000,203,10977787,12885,0,1753185978,13045.787472399992,78.05001122999965,53382.83829408 2025-07-22,12:06:20.000,203,10977742,12645,0,1753185979,13045.740318229997,78.06410948999837,53382.84528120001 2025-07-22,12:06:21.000,203,10977791,12765,0,1753185980,13045.794208710002,78.05706035999901,53382.852268320006 2025-07-22,12:06:22.000,203,10977830,12805,0,1753185981,13045.800945019997,78.05706035999901,53382.81733272 2025-07-22,12:06:23.000,203,10977776,12725,0,1753185982,13045.848099189992,78.07115861999773,53382.84528120001 2025-07-22,12:06:24.000,203,10977784,12845,0,1753185983,13045.800945019997,78.06410948999837,53382.80335848001 2025-07-22,12:06:25.000,203,10977780,12725,0,1753185984,13045.848099189992,78.06410948999837,53382.83829408 2025-07-22,12:06:26.000,203,10977751,12845,0,1753185985,13045.814417640002,78.06410948999837,53382.75444864001 2025-07-22,12:06:27.000,203,10977805,12605,0,1753185986,13045.868308119992,78.06410948999837,53382.782397120005 2025-07-22,12:06:28.000,203,10977790,12845,0,1753185987,13045.901989669997,78.05706035999901,53382.8103456 2025-07-22,12:06:29.000,203,10977751,12925,0,1753185988,13045.962616459998,78.07115861999773,53382.83829408 2025-07-22,12:06:30.000,203,10977786,12765,0,1753185989,13045.982825389998,78.07115861999773,53382.8103456 2025-07-22,12:06:31.000,203,10977736,13005,0,1753185990,13045.922198599998,78.06410948999837,53382.8103456 2025-07-22,12:06:32.000,203,10977785,12965,0,1753185991,13045.922198599998,78.0429621000003,53382.81733272 2025-07-22,12:06:33.000,203,10977809,12965,0,1753185992,13046.029979559993,78.06410948999837,53382.81733272 2025-07-22,12:06:34.000,203,10977789,12685,0,1753185993,13046.009770629993,78.01476558000286,53382.82431984001 2025-07-22,12:06:35.000,203,10977815,12765,0,1753185994,13046.023243249998,78.05706035999901,53382.81733272 2025-07-22,12:06:36.000,203,10977800,12885,0,1753185995,13046.097342659988,78.0077164500035,53382.852268320006 2025-07-22,12:06:37.000,203,10977737,12885,0,1753185996,13046.117551589989,78.03591297000094,53382.852268320006 2025-07-22,12:06:38.000,203,10977811,12805,0,1753185997,13046.157969449989,78.06410948999837,53382.82431984001 2025-07-22,12:06:39.000,203,10977770,12885,0,1753185998,13046.198387309989,78.0429621000003,53382.85925544 2025-07-22,12:06:40.000,203,10977775,13005,0,1753185999,13046.178178379989,78.02886384000158,53382.87322968001 2025-07-22,12:06:41.000,203,10977755,13005,0,1753186000,13046.184914689999,78.0429621000003,53382.87322968001 2025-07-22,12:06:42.000,203,10977784,12645,0,1753186001,13046.238805169989,78.05706035999901,53382.89419104001 2025-07-22,12:06:43.000,203,10977779,12805,0,1753186002,13046.232068859994,78.06410948999837,53382.87322968001 2025-07-22,12:06:44.000,203,10977783,12765,0,1753186003,13046.272486719994,78.0429621000003,53382.92912664 2025-07-22,12:06:45.000,203,10977777,12845,0,1753186004,13046.27922302999,78.07115861999773,53382.96406224 2025-07-22,12:06:46.000,203,10977775,12885,0,1753186005,13046.29943195999,78.05001122999965,53382.93611376 2025-07-22,12:06:47.000,203,10977787,12885,0,1753186006,13046.31964088999,78.07115861999773,53382.95707512 2025-07-22,12:06:48.000,203,10977794,12645,0,1753186007,13046.40721292,78.05001122999965,53382.92912664 2025-07-22,12:06:49.000,203,10977812,12965,0,1753186008,13046.40047660999,78.08525688000373,53382.9151524 2025-07-22,12:06:50.000,203,10977835,12925,0,1753186009,13046.434158159995,78.06410948999837,53383.019959200006 2025-07-22,12:06:51.000,203,10977821,12925,0,1753186010,13046.44763078,78.06410948999837,53382.950088000005 2025-07-22,12:06:52.000,203,10977780,12765,0,1753186011,13046.48804864,78.07820775000437,53383.01297208001 2025-07-22,12:06:53.000,203,10977804,12845,0,1753186012,13046.54867543,78.0429621000003,53382.99201072001 2025-07-22,12:06:54.000,203,10977780,12765,0,1753186013,13046.555411739995,78.05706035999901,53382.99201072001 2025-07-22,12:06:55.000,203,10977769,12565,0,1753186014,13046.555411739995,78.05001122999965,53383.019959200006 2025-07-22,12:06:56.000,203,10977747,12925,0,1753186015,13046.555411739995,78.05706035999901,53383.03393344 2025-07-22,12:06:57.000,203,10977829,12925,0,1753186016,13046.636247459996,78.01476558000286,53383.019959200006 2025-07-22,12:06:58.000,203,10977799,13165,0,1753186017,13046.62951115,78.01476558000286,53383.019959200006 2025-07-22,12:06:59.000,203,10977804,12765,0,1753186018,13046.696874249996,78.02181471000222,53383.047907680004 2025-07-22,12:07:00.000,203,10977821,12845,0,1753186019,13046.703610559991,78.00066732000414,53383.019959200006 2025-07-22,12:07:01.000,203,10977748,12685,0,1753186020,13046.696874249996,77.97951992999879,53383.08284328 2025-07-22,12:07:02.000,203,10977801,12805,0,1753186021,13046.75076473,77.96542167000007,53383.04092056001 2025-07-22,12:07:03.000,203,10977762,12965,0,1753186022,13046.791182590001,77.96542167000007,53383.07585616 2025-07-22,12:07:04.000,203,10977779,13045,0,1753186023,13046.865281999992,77.90902862999792,53383.07585616 2025-07-22,12:07:05.000,203,10977833,12765,0,1753186024,13046.878754619996,77.90197949999856,53383.15970160001 2025-07-22,12:07:06.000,203,10977789,12645,0,1753186025,13046.892227240001,77.87378298000112,53383.07585616 2025-07-22,12:07:07.000,203,10977789,13125,0,1753186026,13046.919172479997,77.8949303699992,53383.10380464 2025-07-22,12:07:08.000,203,10977794,12645,0,1753186027,13046.946117719992,77.86673385000176,53383.124766 2025-07-22,12:07:09.000,203,10977779,12765,0,1753186028,13046.979799269997,77.87378298000112,53383.15271448 2025-07-22,12:07:10.000,203,10977808,12765,0,1753186029,13046.973062960002,77.87378298000112,53383.14572736 2025-07-22,12:07:11.000,203,10977809,12765,0,1753186030,13047.006744509992,77.82443906999833,53383.15271448 2025-07-22,12:07:12.000,203,10977815,12885,0,1753186031,13047.033689750002,77.81738993999898,53383.15271448 2025-07-22,12:07:13.000,203,10977779,12805,0,1753186032,13047.074107610002,77.83853733000433,53383.18066296001 2025-07-22,12:07:14.000,203,10977790,12805,0,1753186033,13047.101052849997,77.84558646000369,53383.20162432 2025-07-22,12:07:15.000,203,10977755,13125,0,1753186034,13047.121261779997,77.82443906999833,53383.215598560004 2025-07-22,12:07:16.000,203,10977805,12965,0,1753186035,13047.148207019993,77.82443906999833,53383.20162432 2025-07-22,12:07:17.000,203,10977770,13205,0,1753186036,13047.195361190003,77.76804603000346,53383.236559920006 2025-07-22,12:07:18.000,203,10977822,12525,0,1753186037,13047.195361190003,77.76804603000346,53383.215598560004 2025-07-22,12:07:19.000,203,10977793,12685,0,1753186038,13047.242515359998,77.77509516000282,53383.25053416 2025-07-22,12:07:20.000,203,10977814,12965,0,1753186039,13047.242515359998,77.77509516000282,53383.25053416 2025-07-22,12:07:21.000,203,10977809,12805,0,1753186040,13047.276196909988,77.72575125000003,53383.25752128001 2025-07-22,12:07:22.000,203,10977822,12885,0,1753186041,13047.255987979988,77.72575125000003,53383.22957280001 2025-07-22,12:07:23.000,203,10977785,12685,0,1753186042,13047.262724289998,77.73984950999875,53383.22258568 2025-07-22,12:07:24.000,203,10977824,12605,0,1753186043,13047.289669529993,77.67640734000452,53383.22957280001 2025-07-22,12:07:25.000,203,10977787,12765,0,1753186044,13047.316614769989,77.6482108199998,53383.24354704 2025-07-22,12:07:26.000,203,10977806,12925,0,1753186045,13047.323351079998,77.63411256000109,53383.1946372 2025-07-22,12:07:27.000,203,10977781,12845,0,1753186046,13047.363768939998,77.62001430000237,53383.2645084 2025-07-22,12:07:28.000,203,10977809,12685,0,1753186047,13047.397450489989,77.56362126000022,53383.236559920006 2025-07-22,12:07:29.000,203,10977777,12765,0,1753186048,13047.390714179994,77.50017908999871,53383.20861144001 2025-07-22,12:07:30.000,203,10977825,12605,0,1753186049,13047.390714179994,77.50017908999871,53383.29245688 2025-07-22,12:07:31.000,203,10977795,12645,0,1753186050,13047.397450489989,77.49312995999935,53383.22957280001 2025-07-22,12:07:32.000,203,10977844,12525,0,1753186051,13047.458077279989,77.42263865999848,53383.215598560004 2025-07-22,12:07:33.000,203,10977827,12605,0,1753186052,13047.464813589999,77.41558952999912,53383.187650080006 2025-07-22,12:07:34.000,203,10977807,12805,0,1753186053,13047.491758829994,77.38739301000169,53383.27149552 2025-07-22,12:07:35.000,203,10977819,12765,0,1753186054,13047.532176689994,77.37329475000297,53383.285469760005 2025-07-22,12:07:36.000,203,10977792,12725,0,1753186055,13047.53891299999,77.35214736000489,53383.236559920006 2025-07-22,12:07:37.000,203,10977809,12885,0,1753186056,13047.57933085999,77.33099996999954,53383.25752128001 2025-07-22,12:07:38.000,203,10977790,12845,0,1753186057,13047.59953978999,77.34509822999826,53383.285469760005 2025-07-22,12:07:39.000,203,10977840,12965,0,1753186058,13047.61974871999,77.33099996999954,53383.2645084 2025-07-22,12:07:40.000,203,10977808,12805,0,1753186059,13047.673639199995,77.31690171000082,53383.25752128001 2025-07-22,12:07:41.000,203,10977766,12805,0,1753186060,13047.66690289,77.34509822999826,53383.24354704 2025-07-22,12:07:42.000,203,10977764,12965,0,1753186061,13047.66690289,77.33099996999954,53383.29245688 2025-07-22,12:07:43.000,203,10977789,12965,0,1753186062,13047.68037550999,77.35919649000425,53383.25053416 2025-07-22,12:07:44.000,203,10977823,12485,0,1753186063,13047.68037550999,77.36624562000361,53383.27848264001 2025-07-22,12:07:45.000,203,10977807,13085,0,1753186064,13047.63995764999,77.3380490999989,53383.285469760005 2025-07-22,12:07:46.000,203,10977807,12685,0,1753186065,13047.653430269995,77.33099996999954,53383.20162432 2025-07-22,12:07:47.000,203,10977824,12885,0,1753186066,13047.68711182,77.34509822999826,53383.27848264001 2025-07-22,12:07:48.000,203,10977825,12845,0,1753186067,13047.66016657999,77.24641040999995,53383.27848264001 2025-07-22,12:07:49.000,203,10977825,12925,0,1753186068,13047.62648503,77.25345953999931,53383.25053416 2025-07-22,12:07:50.000,203,10977779,12645,0,1753186069,13047.62648503,77.2041156300038,53383.25752128001 2025-07-22,12:07:51.000,203,10977742,12885,0,1753186070,13047.62648503,77.22526302000188,53383.20861144001 2025-07-22,12:07:52.000,203,10977803,12965,0,1753186071,13047.6062761,77.16886997999973,53383.22258568 2025-07-22,12:07:53.000,203,10977805,12965,0,1753186072,13047.6062761,77.14772259000165,53383.20861144001 2025-07-22,12:07:54.000,203,10977793,12525,0,1753186073,13047.592803479994,77.11952607000421,53383.25752128001 2025-07-22,12:07:55.000,203,10977764,12845,0,1753186074,13047.56585824,77.0913295499995,53383.17367584 2025-07-22,12:07:56.000,203,10977751,12685,0,1753186075,13047.532176689994,77.03493651000463,53383.215598560004 2025-07-22,12:07:57.000,203,10977789,12685,0,1753186076,13047.525440379999,77.00673998999991,53383.17367584 2025-07-22,12:07:58.000,203,10977779,12645,0,1753186077,13047.511967759994,76.96444521000376,53383.187650080006 2025-07-22,12:07:59.000,203,10977792,12885,0,1753186078,13047.505231449999,76.92919955999969,53383.20162432 2025-07-22,12:08:00.000,203,10977783,12805,0,1753186079,13047.49849513999,76.85870825999882,53383.17367584 2025-07-22,12:08:01.000,203,10977738,12845,0,1753186080,13047.437868349989,76.87280652000481,53383.15271448 2025-07-22,12:08:02.000,203,10977784,12605,0,1753186081,13047.437868349989,76.81641348000267,53383.124766 2025-07-22,12:08:03.000,203,10977772,12525,0,1753186082,13047.410923109994,76.80231522000395,53383.13175312 2025-07-22,12:08:04.000,203,10977803,12685,0,1753186083,13047.390714179994,76.76706956999988,53383.14572736 2025-07-22,12:08:05.000,203,10977786,12685,0,1753186084,13047.370505249994,76.73182392000308,53383.124766 2025-07-22,12:08:06.000,203,10977809,13045,0,1753186085,13047.316614769989,76.63313610000478,53383.09681752 2025-07-22,12:08:07.000,203,10977777,12645,0,1753186086,13047.289669529993,76.61198870999942,53383.08983040001 2025-07-22,12:08:08.000,203,10977775,12605,0,1753186087,13047.262724289998,76.57674306000263,53383.02694632 2025-07-22,12:08:09.000,203,10977760,12725,0,1753186088,13047.249251669993,76.4992026300024,53383.04092056001 2025-07-22,12:08:10.000,203,10977786,12925,0,1753186089,13047.215570119988,76.50625176000176,53383.02694632 2025-07-22,12:08:11.000,203,10977735,12605,0,1753186090,13047.229042739993,76.44985871999961,53383.0548948 2025-07-22,12:08:12.000,203,10977788,12805,0,1753186091,13047.175152260003,76.43576046000089,53383.03393344 2025-07-22,12:08:13.000,203,10977768,12805,0,1753186092,13047.134734400002,76.3864165499981,53382.99201072001 2025-07-22,12:08:14.000,203,10977774,12805,0,1753186093,13047.148207019993,76.4005148100041,53382.998997840004 2025-07-22,12:08:15.000,203,10977817,12725,0,1753186094,13047.074107610002,76.36526916000003,53382.998997840004 2025-07-22,12:08:16.000,203,10977783,12845,0,1753186095,13047.040426059997,76.31592525000451,53382.93611376 2025-07-22,12:08:17.000,203,10977815,13045,0,1753186096,13047.000008199997,76.32297438000387,53382.92912664 2025-07-22,12:08:18.000,203,10977774,13005,0,1753186097,13046.959590339997,76.27363047000108,53382.95707512 2025-07-22,12:08:19.000,203,10977754,12645,0,1753186098,13046.912436170001,76.252483080003,53382.96406224 2025-07-22,12:08:20.000,203,10977785,12965,0,1753186099,13046.831600450001,76.21018829999957,53382.880216800004 2025-07-22,12:08:21.000,203,10977755,12725,0,1753186100,13046.791182590001,76.19609004000085,53382.94310088001 2025-07-22,12:08:22.000,203,10977725,12605,0,1753186101,13046.804655209991,76.14674612999806,53382.82431984001 2025-07-22,12:08:23.000,203,10977816,12765,0,1753186102,13046.69013794,76.09740222000255,53382.782397120005 2025-07-22,12:08:24.000,203,10977784,12765,0,1753186103,13046.656456389996,76.07625483000447,53382.74746152 2025-07-22,12:08:25.000,203,10977781,12965,0,1753186104,13046.636247459996,76.0410091800004,53382.76842288 2025-07-22,12:08:26.000,203,10977790,12565,0,1753186105,13046.616038529995,76.01281266000296,53382.733487280006 2025-07-22,12:08:27.000,203,10977764,12885,0,1753186106,13046.595829599995,75.98461613999825,53382.69855168 2025-07-22,12:08:28.000,203,10977778,12885,0,1753186107,13046.54193911999,75.9423213600021,53382.69855168 2025-07-22,12:08:29.000,203,10977751,12605,0,1753186108,13046.48804864,75.90707570999803,53382.69156456 2025-07-22,12:08:30.000,203,10977754,12965,0,1753186109,13046.46783971,75.89297744999931,53382.71951304 2025-07-22,12:08:31.000,203,10977807,12765,0,1753186110,13046.40047660999,75.85773180000251,53382.64964184 2025-07-22,12:08:32.000,203,10977757,12685,0,1753186111,13046.31964088999,75.81543701999908,53382.614706240005 2025-07-22,12:08:33.000,203,10977769,13125,0,1753186112,13046.25901409999,75.80838788999972,53382.62169336 2025-07-22,12:08:34.000,203,10977788,12885,0,1753186113,13046.225332549999,75.80838788999972,53382.53784792001 2025-07-22,12:08:35.000,203,10977810,12765,0,1753186114,13046.164705759998,75.80133876000036,53382.614706240005 2025-07-22,12:08:36.000,203,10977803,12965,0,1753186115,13046.104078969998,75.80838788999972,53382.5308608 2025-07-22,12:08:37.000,203,10977788,12885,0,1753186116,13046.009770629993,75.78724050000164,53382.495925200004 2025-07-22,12:08:38.000,203,10977795,12885,0,1753186117,13045.942407529998,75.77314224000293,53382.47496384 2025-07-22,12:08:39.000,203,10977761,12605,0,1753186118,13045.928934909993,75.76609311000357,53382.447015360005 2025-07-22,12:08:40.000,203,10977792,12845,0,1753186119,13045.841362879997,75.77314224000293,53382.40509264 2025-07-22,12:08:41.000,203,10977780,12645,0,1753186120,13045.780736089997,75.76609311000357,53382.41906688001 2025-07-22,12:08:42.000,203,10977734,13005,0,1753186121,13045.726845609992,75.78724050000164,53382.37015704001 2025-07-22,12:08:43.000,203,10977799,12965,0,1753186122,13045.619064649996,75.794289630001,53382.3561828 2025-07-22,12:08:44.000,203,10977785,12725,0,1753186123,13045.571910480001,75.83658441000443,53382.32124720001 2025-07-22,12:08:45.000,203,10977800,12685,0,1753186124,13045.48433844999,75.80838788999972,53382.29329872 2025-07-22,12:08:46.000,203,10977820,12925,0,1753186125,13045.42371165999,75.794289630001,53382.2863116 2025-07-22,12:08:47.000,203,10977782,12565,0,1753186126,13045.36982118,75.80838788999972,53382.22342752001 2025-07-22,12:08:48.000,203,10977795,12725,0,1753186127,13045.28898546,75.8295352799978,53382.230414640006 2025-07-22,12:08:49.000,203,10977752,12925,0,1753186128,13045.22835867,75.82248614999844,53382.24438888 2025-07-22,12:08:50.000,203,10977792,12925,0,1753186129,13045.16773188,75.85068267000315,53382.1465692 2025-07-22,12:08:51.000,203,10977789,12565,0,1753186130,13045.08015984999,75.8436335400038,53382.1465692 2025-07-22,12:08:52.000,203,10977771,12645,0,1753186131,13045.033005679994,75.85068267000315,53382.08368512001 2025-07-22,12:08:53.000,203,10977806,12725,0,1753186132,13044.972378889994,75.87887919000059,53382.10464648001 2025-07-22,12:08:54.000,203,10977786,12645,0,1753186133,13044.911752099993,75.89297744999931,53382.111633600005 2025-07-22,12:08:55.000,203,10977811,12765,0,1753186134,13044.824180069998,75.90002657999867,53382.02080104 2025-07-22,12:08:56.000,203,10977802,12805,0,1753186135,13044.830916379993,75.9423213600021,53382.03477528001 2025-07-22,12:08:57.000,203,10977840,12805,0,1753186136,13044.743344349998,75.9423213600021,53382.00682680001 2025-07-22,12:08:58.000,203,10977758,12525,0,1753186137,13044.655772320002,75.97051787999953,53381.9718912 2025-07-22,12:08:59.000,203,10977780,12805,0,1753186138,13044.622090769997,75.9775670099989,53381.9718912 2025-07-22,12:09:00.000,203,10977818,12765,0,1753186139,13044.595145530002,76.01986179000232,53381.95092984 2025-07-22,12:09:01.000,203,10977797,12845,0,1753186140,13044.541255049997,76.0410091800004,53381.86708440001 2025-07-22,12:09:02.000,203,10977819,12925,0,1753186141,13044.487364569992,76.10445135000191,53381.846123040006 2025-07-22,12:09:03.000,203,10977789,12885,0,1753186142,13044.413265160001,76.09035309000319,53381.86009728 2025-07-22,12:09:04.000,203,10977773,12965,0,1753186143,13044.359374679996,76.16789352000342,53381.825161680004 2025-07-22,12:09:05.000,203,10977779,12605,0,1753186144,13044.339165749996,76.1890409100015,53381.776251840005 2025-07-22,12:09:06.000,203,10977797,13085,0,1753186145,13044.305484199991,76.252483080003,53381.79721320001 2025-07-22,12:09:07.000,203,10977749,12925,0,1753186146,13044.285275269991,76.29477785999916,53381.7622776 2025-07-22,12:09:08.000,203,10977765,12765,0,1753186147,13044.23138479,76.36526916000003,53381.76926472001 2025-07-22,12:09:09.000,203,10977800,12765,0,1753186148,13044.25159372,76.45690784999897,53381.74830336001 2025-07-22,12:09:10.000,203,10977754,12725,0,1753186149,13044.170758,76.50625176000176,53381.727342000006 2025-07-22,12:09:11.000,203,10977767,12805,0,1753186150,13044.15054907,76.58379219000199,53381.71336776 2025-07-22,12:09:12.000,203,10977818,12765,0,1753186151,13044.10339489999,76.63313610000478,53381.71336776 2025-07-22,12:09:13.000,203,10977750,13005,0,1753186152,13044.06297703999,76.72477479000372,53381.678432160006 2025-07-22,12:09:14.000,203,10977764,12645,0,1753186153,13044.04950442,76.76002044000052,53381.678432160006 2025-07-22,12:09:15.000,203,10977790,12605,0,1753186154,13044.00235024999,76.85870825999882,53381.657470800004 2025-07-22,12:09:16.000,203,10977789,12645,0,1753186155,13043.98887763,76.93624868999905,53381.6225352 2025-07-22,12:09:17.000,203,10977839,13125,0,1753186156,13044.00908656,77.04198564000399,53381.678432160006 2025-07-22,12:09:18.000,203,10977792,13085,0,1753186157,13043.955196079994,77.09837867999886,53381.62952232001 2025-07-22,12:09:19.000,203,10977833,12845,0,1753186158,13043.94172345999,77.17591910999909,53381.68541928 2025-07-22,12:09:20.000,203,10977768,12605,0,1753186159,13043.894569289994,77.24641040999995,53381.63650944 2025-07-22,12:09:21.000,203,10977780,12765,0,1753186160,13043.88109666999,77.35214736000489,53381.62952232001 2025-07-22,12:09:22.000,203,10977797,12805,0,1753186161,13043.887832979999,77.40854039999977,53381.64349656 2025-07-22,12:09:23.000,203,10977804,12765,0,1753186162,13043.833942499994,77.52837561000342,53381.63650944 2025-07-22,12:09:24.000,203,10977775,12765,0,1753186163,13043.800260949989,77.59886691000429,53381.64349656 2025-07-22,12:09:25.000,203,10977797,12765,0,1753186164,13043.780052019989,77.66935820999788,53381.64349656 2025-07-22,12:09:26.000,203,10977791,12525,0,1753186165,13043.719425229989,77.77509516000282,53381.63650944 2025-07-22,12:09:27.000,203,10977751,12805,0,1753186166,13043.658798439988,77.85263559000305,53381.59458672 2025-07-22,12:09:28.000,203,10977813,12725,0,1753186167,13043.604907959998,77.94427428000199,53381.55266400001 2025-07-22,12:09:29.000,203,10977806,12605,0,1753186168,13043.564490099998,78.02886384000158,53381.60157384001 2025-07-22,12:09:30.000,203,10977767,13125,0,1753186169,13043.524072239998,78.14869904999796,53381.64349656 2025-07-22,12:09:31.000,203,10977847,12805,0,1753186170,13043.476918070002,78.21919034999883,53381.62952232001 2025-07-22,12:09:32.000,203,10977795,12805,0,1753186171,13043.456709140002,78.30377990999841,53381.59458672 2025-07-22,12:09:33.000,203,10977743,12725,0,1753186172,13043.416291280002,78.40246773000399,53381.59458672 2025-07-22,12:09:34.000,203,10977806,12925,0,1753186173,13043.342191869997,78.52230294000037,53381.559651120006 2025-07-22,12:09:35.000,203,10977790,12725,0,1753186174,13043.342191869997,78.5998433700006,53381.61554808 2025-07-22,12:09:36.000,203,10977783,12805,0,1753186175,13043.288301389992,78.70558031999826,53381.56663824 2025-07-22,12:09:37.000,203,10977739,12845,0,1753186176,13043.193993050001,78.76902248999977,53381.54567688 2025-07-22,12:09:38.000,203,10977801,12765,0,1753186177,13043.193993050001,78.88180857000407,53381.53170264001 2025-07-22,12:09:39.000,203,10977807,12965,0,1753186178,13043.11315733,78.98754552000173,53381.56663824 2025-07-22,12:09:40.000,203,10977774,12725,0,1753186179,13043.05253054,79.0932824699994,53381.52471552 2025-07-22,12:09:41.000,203,10977776,12805,0,1753186180,13043.03232161,79.19901942000433,53381.538689760004 2025-07-22,12:09:42.000,203,10977808,12645,0,1753186181,13042.978431129995,79.31885463000071,53381.57362536 2025-07-22,12:09:43.000,203,10977766,12925,0,1753186182,13042.91106803,79.39639506000094,53381.50375416001 2025-07-22,12:09:44.000,203,10977753,12805,0,1753186183,13042.87065017,79.46688636000181,53381.5177284 2025-07-22,12:09:45.000,203,10977799,12765,0,1753186184,13042.81002338,79.57967243999883,53381.57362536 2025-07-22,12:09:46.000,203,10977800,12685,0,1753186185,13042.72918766,79.69950765000249,53381.55266400001 2025-07-22,12:09:47.000,203,10977754,12805,0,1753186186,13042.668560869999,79.77704808000271,53381.49676704 2025-07-22,12:09:48.000,203,10977757,12565,0,1753186187,13042.66182455999,79.91098154999781,53381.49676704 2025-07-22,12:09:49.000,203,10977802,13045,0,1753186188,13042.607934079999,79.97442371999932,53381.55266400001 2025-07-22,12:09:50.000,203,10977770,12605,0,1753186189,13042.560779909989,80.05196414999955,53381.55266400001 2025-07-22,12:09:51.000,203,10977775,12805,0,1753186190,13042.486680499998,80.13655370999913,53381.53170264001 2025-07-22,12:09:52.000,203,10977814,12805,0,1753186191,13042.412581089993,80.19999588000064,53381.5177284 2025-07-22,12:09:53.000,203,10977772,13005,0,1753186192,13042.378899539988,80.27753631000087,53381.54567688 2025-07-22,12:09:54.000,203,10977787,12725,0,1753186193,13042.338481680003,80.39737152000453,53381.52471552 2025-07-22,12:09:55.000,203,10977780,12765,0,1753186194,13042.304800129998,80.43261717000132,53381.49676704 2025-07-22,12:09:56.000,203,10977777,12805,0,1753186195,13042.230700719992,80.52425586000027,53381.53170264001 2025-07-22,12:09:57.000,203,10977811,12885,0,1753186196,13042.197019170002,80.5524523799977,53381.50375416001 2025-07-22,12:09:58.000,203,10977827,12445,0,1753186197,13042.122919759997,80.67933672000072,53381.45484432 2025-07-22,12:09:59.000,203,10977785,12925,0,1753186198,13042.075765590002,80.7639262800003,53381.47580568 2025-07-22,12:10:00.000,203,10977790,12965,0,1753186199,13042.082501899997,80.83441758000117,53381.42689584 2025-07-22,12:10:01.000,203,10977808,12845,0,1753186200,13042.048820349992,80.95425279000483,53381.489779920004 2025-07-22,12:10:02.000,203,10977780,12885,0,1753186201,13041.981457249996,80.99654757000098,53381.46881856 2025-07-22,12:10:03.000,203,10977830,12885,0,1753186202,13041.961248319996,81.0599897400025,53381.47580568 2025-07-22,12:10:04.000,203,10977809,13005,0,1753186203,13041.91409415,81.14457930000208,53381.440870080005 2025-07-22,12:10:05.000,203,10977796,12605,0,1753186204,13041.8130495,81.23621799000102,53381.39894736 2025-07-22,12:10:06.000,203,10977803,12645,0,1753186205,13041.76589532999,81.32080755000061,53381.440870080005 2025-07-22,12:10:07.000,203,10977841,12565,0,1753186206,13041.69179592,81.39834798000084,53381.42689584 2025-07-22,12:10:08.000,203,10977847,12845,0,1753186207,13041.66485067999,81.44769189000363,53381.46183144001 2025-07-22,12:10:09.000,203,10977809,12645,0,1753186208,13041.66485067999,81.52523232000385,53381.47580568 2025-07-22,12:10:10.000,203,10977848,12605,0,1753186209,13041.60422388999,81.58162535999872,53381.440870080005 2025-07-22,12:10:11.000,203,10977823,12765,0,1753186210,13041.577278649995,81.64506753000023,53381.40593448 2025-07-22,12:10:12.000,203,10977810,12845,0,1753186211,13041.536860789995,81.67326404999767,53381.47580568 2025-07-22,12:10:13.000,203,10977776,13125,0,1753186212,13041.48970662,81.74375534999854,53381.391960240006 2025-07-22,12:10:14.000,203,10977775,12845,0,1753186213,13041.46949769,81.82129577999876,53381.41990872 2025-07-22,12:10:15.000,203,10977807,12805,0,1753186214,13041.415607209994,81.84244317000412,53381.41990872 2025-07-22,12:10:16.000,203,10977811,12645,0,1753186215,13041.368453039999,81.91293446999771,53381.391960240006 2025-07-22,12:10:17.000,203,10977785,13285,0,1753186216,13041.314562559994,81.97637663999922,53381.391960240006 2025-07-22,12:10:18.000,203,10977756,12725,0,1753186217,13041.301089939989,82.01867142000265,53381.391960240006 2025-07-22,12:10:19.000,203,10977817,12885,0,1753186218,13041.267408389998,82.0750644600048,53381.391960240006 2025-07-22,12:10:20.000,203,10977741,12685,0,1753186219,13041.267408389998,82.08916272000351,53381.35003752 2025-07-22,12:10:21.000,203,10977720,12605,0,1753186220,13041.193308979993,82.14555575999839,53381.30112768 2025-07-22,12:10:22.000,203,10977785,12645,0,1753186221,13041.146154809998,82.16670315000374,53381.370998880004 2025-07-22,12:10:23.000,203,10977756,12885,0,1753186222,13041.139418500003,82.22309618999861,53381.35003752 2025-07-22,12:10:24.000,203,10977802,12685,0,1753186223,13041.112473259993,82.22309618999861,53381.322089040004 2025-07-22,12:10:25.000,203,10977814,12845,0,1753186224,13041.105736949998,82.24424358000397,53381.31510192001 2025-07-22,12:10:26.000,203,10977770,12605,0,1753186225,13041.092264329993,82.20194880000054,53381.29414056001 2025-07-22,12:10:27.000,203,10977789,12485,0,1753186226,13041.072055399993,82.19489967000118,53381.24523072001 2025-07-22,12:10:28.000,203,10977781,12845,0,1753186227,13041.072055399993,82.22309618999861,53381.23125648 2025-07-22,12:10:29.000,203,10977820,12765,0,1753186228,13041.072055399993,82.16670315000374,53381.273179200005 2025-07-22,12:10:30.000,203,10977816,12885,0,1753186229,13041.092264329993,82.10326098000223,53381.2382436 2025-07-22,12:10:31.000,203,10977786,12765,0,1753186230,13041.092264329993,82.09621185000287,53381.24523072001 2025-07-22,12:10:32.000,203,10977831,12925,0,1753186231,13041.146154809998,82.04686794000008,53381.24523072001 2025-07-22,12:10:33.000,203,10977788,13205,0,1753186232,13041.139418500003,81.99752403000457,53381.224269360006 2025-07-22,12:10:34.000,203,10977820,12525,0,1753186233,13041.173100049993,81.94818012000178,53381.224269360006 2025-07-22,12:10:35.000,203,10977795,12965,0,1753186234,13041.240463149988,81.91293446999771,53381.18933376 2025-07-22,12:10:36.000,203,10977794,12365,0,1753186235,13041.213517909993,81.82834490999812,53381.175359520006 2025-07-22,12:10:37.000,203,10977781,12805,0,1753186236,13041.294353629994,81.80014839000069,53381.1334368 2025-07-22,12:10:38.000,203,10977779,12885,0,1753186237,13041.307826249998,81.72965708999982,53381.11946256 2025-07-22,12:10:39.000,203,10977773,12605,0,1753186238,13041.368453039999,81.65211665999959,53381.1334368 2025-07-22,12:10:40.000,203,10977804,12845,0,1753186239,13041.44255244999,81.59572362000472,53381.14741104001 2025-07-22,12:10:41.000,203,10977792,12605,0,1753186240,13041.48297030999,81.52523232000385,53381.09151408 2025-07-22,12:10:42.000,203,10977755,12685,0,1753186241,13041.597487579995,81.49703579999914,53381.14042392 2025-07-22,12:10:43.000,203,10977753,12885,0,1753186242,13041.62443281999,81.46179015000234,53381.09850120001 2025-07-22,12:10:44.000,203,10977758,12725,0,1753186243,13041.66485067999,81.4335936300049,53381.12644968001 2025-07-22,12:10:45.000,203,10977747,12885,0,1753186244,13041.76589532999,81.42654449999827,53381.1334368 2025-07-22,12:10:46.000,203,10977745,12525,0,1753186245,13041.82652211999,81.41949536999891,53381.09151408 2025-07-22,12:10:47.000,203,10977750,12725,0,1753186246,13041.89388522,81.41244623999955,53381.07055272 2025-07-22,12:10:48.000,203,10977756,12885,0,1753186247,13041.974720940001,81.3701514600034,53381.11247544 2025-07-22,12:10:49.000,203,10977750,12805,0,1753186248,13042.075765590002,81.34900406999805,53381.12644968001 2025-07-22,12:10:50.000,203,10977758,12805,0,1753186249,13042.129656069992,81.34195493999869,53381.09850120001 2025-07-22,12:10:51.000,203,10977792,12525,0,1753186250,13042.257645960002,81.37720059000276,53381.16837240001 2025-07-22,12:10:52.000,203,10977770,12845,0,1753186251,13042.351954299993,81.38424972000212,53381.1334368 2025-07-22,12:10:53.000,203,10977769,12365,0,1753186252,13042.392372159993,81.37720059000276,53381.154398160004 2025-07-22,12:10:54.000,203,10977754,12885,0,1753186253,13042.506889429998,81.39129885000148,53381.28016632 2025-07-22,12:10:55.000,203,10977804,12805,0,1753186254,13042.574252529994,81.42654449999827,53381.203308000004 2025-07-22,12:10:56.000,203,10977781,12805,0,1753186255,13042.68203348999,81.44769189000363,53381.224269360006 2025-07-22,12:10:57.000,203,10977783,12725,0,1753186256,13042.74266027999,81.48998666999978,53381.2382436 2025-07-22,12:10:58.000,203,10977762,12885,0,1753186257,13042.84370492999,81.48998666999978,53381.18234664 2025-07-22,12:10:59.000,203,10977761,13005,0,1753186258,13042.938013269995,81.52523232000385,53381.16837240001 2025-07-22,12:11:00.000,203,10977769,12805,0,1753186259,13042.98516743999,81.48998666999978,53381.21029512 2025-07-22,12:11:01.000,203,10977775,12765,0,1753186260,13043.106421019991,81.47588841000106,53381.26619208001 2025-07-22,12:11:02.000,203,10977769,12885,0,1753186261,13043.146838879991,81.48998666999978,53381.25920496 2025-07-22,12:11:03.000,203,10977778,12965,0,1753186262,13043.254619840001,81.52523232000385,53381.24523072001 2025-07-22,12:11:04.000,203,10977749,12725,0,1753186263,13043.321982939997,81.49703579999914,53381.25920496 2025-07-22,12:11:05.000,203,10977798,12685,0,1753186264,13043.382609729997,81.48293754000042,53381.28715344 2025-07-22,12:11:06.000,203,10977829,12845,0,1753186265,13043.490390689993,81.4335936300049,53381.3081148 2025-07-22,12:11:07.000,203,10977756,12765,0,1753186266,13043.537544860003,81.39834798000084,53381.28715344 2025-07-22,12:11:08.000,203,10977727,13125,0,1753186267,13043.604907959998,81.35605320000468,53381.25221784 2025-07-22,12:11:09.000,203,10977755,12965,0,1753186268,13043.699216299989,81.32785667999997,53381.35702464 2025-07-22,12:11:10.000,203,10977780,12605,0,1753186269,13043.827206189999,81.31375842000125,53381.28016632 2025-07-22,12:11:11.000,203,10977788,12645,0,1753186270,13043.90804191,81.26441450999846,53381.322089040004 2025-07-22,12:11:12.000,203,10977777,12685,0,1753186271,13044.00235024999,81.23621799000102,53381.322089040004 2025-07-22,12:11:13.000,203,10977800,12845,0,1753186272,13044.08992228,81.20097234000423,53381.3081148 2025-07-22,12:11:14.000,203,10977736,12605,0,1753186273,13044.19096693,81.16572669000016,53381.322089040004 2025-07-22,12:11:15.000,203,10977798,12765,0,1753186274,13044.258330029996,81.13753017000272,53381.3081148 2025-07-22,12:11:16.000,203,10977733,12805,0,1753186275,13044.386319919991,81.08113713000057,53381.35702464 2025-07-22,12:11:17.000,203,10977763,12885,0,1753186276,13044.507573499992,81.01769495999906,53381.38497312001 2025-07-22,12:11:18.000,203,10977818,12805,0,1753186277,13044.615354460002,81.01769495999906,53381.36401176001 2025-07-22,12:11:19.000,203,10977779,12765,0,1753186278,13044.743344349998,80.96835105000355,53381.42689584 2025-07-22,12:11:20.000,203,10977733,12525,0,1753186279,13044.837652689988,80.90490888000204,53381.370998880004 2025-07-22,12:11:21.000,203,10977728,12885,0,1753186280,13044.931961029994,80.86261409999861,53381.36401176001 2025-07-22,12:11:22.000,203,10977801,12645,0,1753186281,13045.033005679994,80.85556496999925,53381.370998880004 2025-07-22,12:11:23.000,203,10977835,12685,0,1753186282,13045.154259259994,80.77097540999966,53381.39894736 2025-07-22,12:11:24.000,203,10977719,12685,0,1753186283,13045.275512839995,80.71458237000479,53381.38497312001 2025-07-22,12:11:25.000,203,10977782,13125,0,1753186284,13045.376557489995,80.69343497999944,53381.4478572 2025-07-22,12:11:26.000,203,10977739,12845,0,1753186285,13045.44392058999,80.64409107000392,53381.40593448 2025-07-22,12:11:27.000,203,10977772,12565,0,1753186286,13045.53149262,80.58064890000242,53381.40593448 2025-07-22,12:11:28.000,203,10977851,12925,0,1753186287,13045.578646789996,80.53835411999898,53381.39894736 2025-07-22,12:11:29.000,203,10977765,12925,0,1753186288,13045.686427749992,80.48901021000347,53381.41990872 2025-07-22,12:11:30.000,203,10977806,13045,0,1753186289,13045.814417640002,80.47491195000475,53381.46881856 2025-07-22,12:11:31.000,203,10977762,12765,0,1753186290,13045.861571809997,80.4185189100026,53381.510741280006 2025-07-22,12:11:32.000,203,10977814,12725,0,1753186291,13045.895253360002,80.36917499999981,53381.46881856 2025-07-22,12:11:33.000,203,10977785,12805,0,1753186292,13045.942407529998,80.29868369999895,53381.53170264001 2025-07-22,12:11:34.000,203,10977810,12525,0,1753186293,13045.976089080003,80.26343805000215,53381.56663824 2025-07-22,12:11:35.000,203,10977747,12605,0,1753186294,13046.016506939988,80.22114326999872,53381.52471552 2025-07-22,12:11:36.000,203,10977754,12565,0,1753186295,13046.056924799988,80.17884849000257,53381.56663824 2025-07-22,12:11:37.000,203,10977779,13005,0,1753186296,13046.157969449989,80.17884849000257,53381.56663824 2025-07-22,12:11:38.000,203,10977753,12805,0,1753186297,13046.184914689999,80.11540632000106,53381.608560960005 2025-07-22,12:11:39.000,203,10977817,12765,0,1753186298,13046.205123619999,80.10130806000234,53381.56663824 2025-07-22,12:11:40.000,203,10977797,12725,0,1753186299,13046.238805169989,80.09425893000298,53381.59458672 2025-07-22,12:11:41.000,203,10977737,12765,0,1753186300,13046.292695649994,80.05196414999955,53381.58061248001 2025-07-22,12:11:42.000,203,10977762,12845,0,1753186301,13046.36679506,80.01671850000275,53381.59458672 2025-07-22,12:11:43.000,203,10977762,12725,0,1753186302,13046.393740299995,80.00262024000403,53381.60157384001 2025-07-22,12:11:44.000,203,10977743,12885,0,1753186303,13046.44763078,79.97442371999932,53381.61554808 2025-07-22,12:11:45.000,203,10977780,12685,0,1753186304,13046.494784949995,79.97442371999932,53381.62952232001 2025-07-22,12:11:46.000,203,10977817,13005,0,1753186305,13046.535202809995,79.94622720000189,53381.657470800004 2025-07-22,12:11:47.000,203,10977814,12725,0,1753186306,13046.555411739995,79.9603254600006,53381.657470800004 2025-07-22,12:11:48.000,203,10977810,12845,0,1753186307,13046.54193911999,79.91098154999781,53381.67144504001 2025-07-22,12:11:49.000,203,10977742,12565,0,1753186308,13046.54867543,79.87573590000102,53381.6225352 2025-07-22,12:11:50.000,203,10977795,12805,0,1753186309,13046.535202809995,79.80524460000015,53381.66445792 2025-07-22,12:11:51.000,203,10977757,12765,0,1753186310,13046.52173018999,79.80524460000015,53381.66445792 2025-07-22,12:11:52.000,203,10977765,12885,0,1753186311,13046.54193911999,79.762949820004,53381.63650944 2025-07-22,12:11:53.000,203,10977782,12685,0,1753186312,13046.54193911999,79.70655678000185,53381.63650944 2025-07-22,12:11:54.000,203,10977765,12925,0,1753186313,13046.535202809995,79.73475329999928,53381.63650944 2025-07-22,12:11:55.000,203,10977768,12725,0,1753186314,13046.5284665,79.69950765000249,53381.60157384001 2025-07-22,12:11:56.000,203,10977794,12885,0,1753186315,13046.514993879995,79.72065504000057,53381.63650944 2025-07-22,12:11:57.000,203,10977741,12885,0,1753186316,13046.474576019995,79.75590069000464,53381.63650944 2025-07-22,12:11:58.000,203,10977820,12885,0,1753186317,13046.474576019995,79.74180242999864,53381.608560960005 2025-07-22,12:11:59.000,203,10977751,12805,0,1753186318,13046.50152125999,79.76999895000336,53381.6225352 2025-07-22,12:12:00.000,203,10977750,12765,0,1753186319,13046.42742185,79.748851559998,53381.63650944 2025-07-22,12:12:01.000,203,10977749,12805,0,1753186320,13046.373531369994,79.79114634000143,53381.58061248001 2025-07-22,12:12:02.000,203,10977819,12805,0,1753186321,13046.31964088999,79.77704808000271,53381.57362536 2025-07-22,12:12:03.000,203,10977810,12605,0,1753186322,13046.225332549999,79.76999895000336,53381.56663824 2025-07-22,12:12:04.000,203,10977793,12925,0,1753186323,13046.178178379989,79.72065504000057,53381.55266400001 2025-07-22,12:12:05.000,203,10977759,12765,0,1753186324,13046.104078969998,79.69950765000249,53381.489779920004 2025-07-22,12:12:06.000,203,10977819,12805,0,1753186325,13046.097342659988,79.68540939000377,53381.538689760004 2025-07-22,12:12:07.000,203,10977797,12605,0,1753186326,13046.077133729988,79.66426199999842,53381.57362536 2025-07-22,12:12:08.000,203,10977795,12885,0,1753186327,13046.016506939988,79.67131112999778,53381.45484432 2025-07-22,12:12:09.000,203,10977764,12645,0,1753186328,13046.003034319998,79.65721286999906,53381.46183144001 2025-07-22,12:12:10.000,203,10977795,12685,0,1753186329,13045.955880150002,79.6501637399997,53381.43388296001 2025-07-22,12:12:11.000,203,10977751,12885,0,1753186330,13045.996298010003,79.64311461000034,53381.48279280001 2025-07-22,12:12:12.000,203,10977812,12805,0,1753186331,13045.962616459998,79.63606548000098,53381.43388296001 2025-07-22,12:12:13.000,203,10977790,12685,0,1753186332,13045.942407529998,79.62196722000226,53381.41990872 2025-07-22,12:12:14.000,203,10977812,12965,0,1753186333,13045.928934909993,79.60786896000354,53381.36401176001 2025-07-22,12:12:15.000,203,10977805,12965,0,1753186334,13045.942407529998,79.64311461000034,53381.391960240006 2025-07-22,12:12:16.000,203,10977791,12725,0,1753186335,13045.922198599998,79.6149180900029,53381.35003752 2025-07-22,12:12:17.000,203,10977797,12765,0,1753186336,13045.908725979993,79.60081983000418,53381.38497312001 2025-07-22,12:12:18.000,203,10977753,12645,0,1753186337,13045.868308119992,79.57967243999883,53381.32907616 2025-07-22,12:12:19.000,203,10977753,12765,0,1753186338,13045.834626570002,79.57967243999883,53381.30112768 2025-07-22,12:12:20.000,203,10977788,12965,0,1753186339,13045.787472399992,79.56557418000011,53381.31510192001 2025-07-22,12:12:21.000,203,10977764,12605,0,1753186340,13045.800945019997,79.5514759200014,53381.343050400006 2025-07-22,12:12:22.000,203,10977776,12605,0,1753186341,13045.794208710002,79.53737766000268,53381.322089040004 2025-07-22,12:12:23.000,203,10977771,13285,0,1753186342,13045.794208710002,79.50918113999796,53381.25221784 2025-07-22,12:12:24.000,203,10977770,12485,0,1753186343,13045.807681329992,79.48803374999989,53381.2382436 2025-07-22,12:12:25.000,203,10977760,12885,0,1753186344,13045.807681329992,79.47393549000117,53381.28016632 2025-07-22,12:12:26.000,203,10977817,13125,0,1753186345,13045.800945019997,79.47393549000117,53381.24523072001 2025-07-22,12:12:27.000,203,10977835,12645,0,1753186346,13045.827890259992,79.46688636000181,53381.21728224001 2025-07-22,12:12:28.000,203,10977799,12645,0,1753186347,13045.794208710002,79.46688636000181,53381.19632088001 2025-07-22,12:12:29.000,203,10977759,12805,0,1753186348,13045.814417640002,79.44573897000373,53381.203308000004 2025-07-22,12:12:30.000,203,10977771,12725,0,1753186349,13045.807681329992,79.45278810000309,53381.23125648 2025-07-22,12:12:31.000,203,10977830,12645,0,1753186350,13045.807681329992,79.43164070999774,53381.23125648 2025-07-22,12:12:32.000,203,10977775,13045,0,1753186351,13045.841362879997,79.41754244999902,53381.16837240001 2025-07-22,12:12:33.000,203,10977776,12765,0,1753186352,13045.821153949997,79.38934593000158,53381.18234664 2025-07-22,12:12:34.000,203,10977823,12845,0,1753186353,13045.868308119992,79.38934593000158,53381.18234664 2025-07-22,12:12:35.000,203,10977776,12765,0,1753186354,13045.875044430002,79.36114941000415,53381.18933376 2025-07-22,12:12:36.000,203,10977755,12805,0,1753186355,13045.841362879997,79.38934593000158,53381.18933376 2025-07-22,12:12:37.000,203,10977830,13085,0,1753186356,13045.915462290002,79.32590376000007,53381.18933376 2025-07-22,12:12:38.000,203,10977817,12845,0,1753186357,13045.888517049993,79.33295288999943,53381.16837240001 2025-07-22,12:12:39.000,203,10977806,12925,0,1753186358,13045.928934909993,79.33295288999943,53381.18933376 2025-07-22,12:12:40.000,203,10977793,12445,0,1753186359,13045.942407529998,79.304756370002,53381.18933376 2025-07-22,12:12:41.000,203,10977767,13045,0,1753186360,13045.949143839993,79.26246158999857,53381.16138528 2025-07-22,12:12:42.000,203,10977739,12725,0,1753186361,13045.969352769993,79.2554124599992,53381.19632088001 2025-07-22,12:12:43.000,203,10977832,12765,0,1753186362,13045.989561699993,79.21311768000305,53381.203308000004 2025-07-22,12:12:44.000,203,10977782,12685,0,1753186363,13046.016506939988,79.18492115999834,53381.16837240001 2025-07-22,12:12:45.000,203,10977758,13125,0,1753186364,13046.056924799988,79.1567246400009,53381.175359520006 2025-07-22,12:12:46.000,203,10977737,12885,0,1753186365,13046.070397419993,79.11442986000475,53381.18234664 2025-07-22,12:12:47.000,203,10977860,12685,0,1753186366,13046.090606349993,79.11442986000475,53381.21029512 2025-07-22,12:12:48.000,203,10977784,12605,0,1753186367,13046.151233139994,79.07918421000068,53381.224269360006 2025-07-22,12:12:49.000,203,10977801,12805,0,1753186368,13046.191650999994,79.02984029999789,53381.14741104001 2025-07-22,12:12:50.000,203,10977798,12805,0,1753186369,13046.157969449989,78.98049639000237,53381.21728224001 2025-07-22,12:12:51.000,203,10977826,13285,0,1753186370,13046.245541479999,78.91705422000086,53381.23125648 2025-07-22,12:12:52.000,203,10977813,12885,0,1753186371,13046.306168269999,78.89590683000279,53381.24523072001 2025-07-22,12:12:53.000,203,10977837,13085,0,1753186372,13046.333113509994,78.89590683000279,53381.25221784 2025-07-22,12:12:54.000,203,10977811,12725,0,1753186373,13046.36679506,78.88885770000343,53381.28016632 2025-07-22,12:12:55.000,203,10977744,12925,0,1753186374,13046.42068553999,78.83246466000128,53381.32907616 2025-07-22,12:12:56.000,203,10977795,12525,0,1753186375,13046.413949229995,78.81836640000256,53381.30112768 2025-07-22,12:12:57.000,203,10977815,12805,0,1753186376,13046.46783971,78.82541553000192,53381.31510192001 2025-07-22,12:12:58.000,203,10977769,12925,0,1753186377,13046.48131232999,78.80426814000384,53381.370998880004 2025-07-22,12:12:59.000,203,10977792,12685,0,1753186378,13046.514993879995,78.76902248999977,53381.38497312001 2025-07-22,12:13:00.000,203,10977792,12845,0,1753186379,13046.54193911999,78.77607161999913,53381.38497312001 2025-07-22,12:13:01.000,203,10977791,12965,0,1753186380,13046.575620669995,78.74082597000233,53381.43388296001 2025-07-22,12:13:02.000,203,10977800,12565,0,1753186381,13046.58235697999,78.79016987999785,53381.46183144001 2025-07-22,12:13:03.000,203,10977816,12605,0,1753186382,13046.636247459996,78.79721901000448,53381.489779920004 2025-07-22,12:13:04.000,203,10977797,13165,0,1753186383,13046.62277483999,78.86771030999807,53381.52471552 2025-07-22,12:13:05.000,203,10977767,12645,0,1753186384,13046.62951115,78.88885770000343,53381.5177284 2025-07-22,12:13:06.000,203,10977759,13205,0,1753186385,13046.60930222,78.92410335000022,53381.489779920004 2025-07-22,12:13:07.000,203,10977787,12685,0,1753186386,13046.64972008,78.96639813000365,53381.50375416001 2025-07-22,12:13:08.000,203,10977786,12805,0,1753186387,13046.58909329,79.03688943000452,53381.608560960005 2025-07-22,12:13:09.000,203,10977781,12965,0,1753186388,13046.62951115,79.08623334000004,53381.60157384001 2025-07-22,12:13:10.000,203,10977802,12765,0,1753186389,13046.64298376999,79.14262638000218,53381.608560960005 2025-07-22,12:13:11.000,203,10977752,12965,0,1753186390,13046.64972008,79.16377377000026,53381.64349656 2025-07-22,12:13:12.000,203,10977784,12565,0,1753186391,13046.64298376999,79.26951071999792,53381.69939352001 2025-07-22,12:13:13.000,203,10977795,12845,0,1753186392,13046.60930222,79.29065811000328,53381.72035488001 2025-07-22,12:13:14.000,203,10977791,12805,0,1753186393,13046.66319269999,79.34705114999815,53381.7622776 2025-07-22,12:13:15.000,203,10977803,12685,0,1753186394,13046.636247459996,79.4034441900003,53381.79721320001 2025-07-22,12:13:16.000,203,10977792,12805,0,1753186395,13046.64298376999,79.48098462000053,53381.81118744 2025-07-22,12:13:17.000,203,10977809,12925,0,1753186396,13046.5284665,79.54442679000203,53381.8321488 2025-07-22,12:13:18.000,203,10977779,12965,0,1753186397,13046.474576019995,79.6149180900029,53381.825161680004 2025-07-22,12:13:19.000,203,10977793,12685,0,1753186398,13046.3263772,79.67131112999778,53381.85311016 2025-07-22,12:13:20.000,203,10977772,13165,0,1753186399,13046.218596239989,79.73475329999928,53381.895032880006 2025-07-22,12:13:21.000,203,10977790,12845,0,1753186400,13046.090606349993,79.75590069000464,53381.90202 2025-07-22,12:13:22.000,203,10977772,13005,0,1753186401,13045.996298010003,79.78409721000207,53381.88105864 2025-07-22,12:13:23.000,203,10977771,12685,0,1753186402,13045.888517049993,79.80524460000015,53381.90202 2025-07-22,12:13:24.000,203,10977771,12765,0,1753186403,13045.767263469992,79.84049025000422,53381.95791696 2025-07-22,12:13:25.000,203,10977750,13045,0,1753186404,13045.686427749992,79.88983415999974,53381.95791696 2025-07-22,12:13:26.000,203,10977747,12645,0,1753186405,13045.592119410001,79.98852197999804,53381.874071520004 2025-07-22,12:13:27.000,203,10977740,12805,0,1753186406,13045.46412951999,80.1083571900017,53381.895032880006 2025-07-22,12:13:28.000,203,10977782,12565,0,1753186407,13045.376557489995,80.24229066000407,53381.943942720005 2025-07-22,12:13:29.000,203,10977804,12965,0,1753186408,13045.255303909995,80.39032238999789,53381.943942720005 2025-07-22,12:13:30.000,203,10977770,12965,0,1753186409,13045.046478299999,80.48196108000411,53381.93695560001 2025-07-22,12:13:31.000,203,10977758,12685,0,1753186410,13044.891543169993,80.6017962900005,53381.874071520004 2025-07-22,12:13:32.000,203,10977799,12685,0,1753186411,13044.689453869993,80.72163150000415,53381.895032880006 2025-07-22,12:13:33.000,203,10977792,12645,0,1753186412,13044.500837189997,80.79212279999774,53381.895032880006 2025-07-22,12:13:34.000,203,10977749,12965,0,1753186413,13044.359374679996,80.88376149000396,53381.86009728 2025-07-22,12:13:35.000,203,10977772,12925,0,1753186414,13044.12360382999,80.92605627000012,53381.846123040006 2025-07-22,12:13:36.000,203,10977788,12565,0,1753186415,13043.96193238999,80.94015452999884,53381.79022608 2025-07-22,12:13:37.000,203,10977725,12885,0,1753186416,13043.773315709994,80.99654757000098,53381.80420032 2025-07-22,12:13:38.000,203,10977757,12605,0,1753186417,13043.598171649988,81.04589148000377,53381.776251840005 2025-07-22,12:13:39.000,203,10977756,13245,0,1753186418,13043.416291280002,81.07408800000121,53381.678432160006 2025-07-22,12:13:40.000,203,10977798,12685,0,1753186419,13043.220938289996,81.08818625999993,53381.69939352001 2025-07-22,12:13:41.000,203,10977806,12885,0,1753186420,13043.106421019991,81.123431910004,53381.706380640004 2025-07-22,12:13:42.000,203,10977778,12605,0,1753186421,13042.93127696,81.18687407999823,53381.65048368001 2025-07-22,12:13:43.000,203,10977799,12845,0,1753186422,13042.76286920999,81.17982494999887,53381.5875996 2025-07-22,12:13:44.000,203,10977760,12765,0,1753186423,13042.567516219999,81.2221197300023,53381.58061248001 2025-07-22,12:13:45.000,203,10977813,12685,0,1753186424,13042.412581089993,81.25031624999974,53381.5177284 2025-07-22,12:13:46.000,203,10977790,12565,0,1753186425,13042.237437030002,81.29966016000253,53381.47580568 2025-07-22,12:13:47.000,203,10977774,12725,0,1753186426,13042.075765590002,81.34195493999869,53381.45484432 2025-07-22,12:13:48.000,203,10977784,12765,0,1753186427,13041.961248319996,81.39834798000084,53381.40593448 2025-07-22,12:13:49.000,203,10977741,12925,0,1753186428,13041.839994739996,81.4335936300049,53381.343050400006 2025-07-22,12:13:50.000,203,10977780,12605,0,1753186429,13041.67158699,81.48293754000042,53381.3081148 2025-07-22,12:13:51.000,203,10977781,12725,0,1753186430,13041.536860789995,81.55342884000129,53381.322089040004 2025-07-22,12:13:52.000,203,10977772,12725,0,1753186431,13041.429079829999,81.58867448999808,53381.28016632 2025-07-22,12:13:53.000,203,10977795,12685,0,1753186432,13041.354980419994,81.63096927000151,53381.18234664 2025-07-22,12:13:54.000,203,10977796,12805,0,1753186433,13041.206781599998,81.66621491999831,53381.21728224001 2025-07-22,12:13:55.000,203,10977780,12965,0,1753186434,13041.065319089998,81.7155588300011,53381.14042392 2025-07-22,12:13:56.000,203,10977794,13085,0,1753186435,13041.011428609992,81.73670621999918,53381.11946256 2025-07-22,12:13:57.000,203,10977752,13005,0,1753186436,13040.890175029992,81.8142466499994,53381.154398160004 2025-07-22,12:13:58.000,203,10977791,12645,0,1753186437,13040.809339309992,81.84949230000348,53381.0635656 2025-07-22,12:13:59.000,203,10977767,12885,0,1753186438,13040.741976209996,81.84244317000412,53381.035617120004 2025-07-22,12:14:00.000,203,10977756,12805,0,1753186439,13040.688085729991,81.87768882000091,53380.9936944 2025-07-22,12:14:01.000,203,10977783,12605,0,1753186440,13040.640931559996,81.90588533999835,53380.95177168 2025-07-22,12:14:02.000,203,10977787,12765,0,1753186441,13040.54662321999,81.89178707999963,53380.9238232 2025-07-22,12:14:03.000,203,10977794,12765,0,1753186442,13040.479260119995,81.91293446999771,53380.90286184 2025-07-22,12:14:04.000,203,10977789,12605,0,1753186443,13040.47252381,81.91293446999771,53380.9238232 2025-07-22,12:14:05.000,203,10977775,12885,0,1753186444,13040.459051189995,81.9270327300037,53380.87491336 2025-07-22,12:14:06.000,203,10977828,12765,0,1753186445,13040.45231488,81.89883620999899,53380.86093912001 2025-07-22,12:14:07.000,203,10977770,13005,0,1753186446,13040.45231488,81.93408186000306,53380.853952 2025-07-22,12:14:08.000,203,10977750,12605,0,1753186447,13040.45231488,81.95522925000114,53380.80504216 2025-07-22,12:14:09.000,203,10977754,12765,0,1753186448,13040.47252381,81.97637663999922,53380.819016400004 2025-07-22,12:14:10.000,203,10977799,12845,0,1753186449,13040.459051189995,81.97637663999922,53380.7840808 2025-07-22,12:14:11.000,203,10977766,12885,0,1753186450,13040.499469049995,81.99752403000457,53380.75613232 2025-07-22,12:14:12.000,203,10977741,12845,0,1753186451,13040.50620535999,81.99752403000457,53380.76311944001 2025-07-22,12:14:13.000,203,10977799,12605,0,1753186452,13040.519677979995,82.01867142000265,53380.7491452 2025-07-22,12:14:14.000,203,10977785,12725,0,1753186453,13040.51294167,82.025720550002,53380.74215808001 2025-07-22,12:14:15.000,203,10977796,12645,0,1753186454,13040.55335953,82.03276968000137,53380.77709368 2025-07-22,12:14:16.000,203,10977782,12565,0,1753186455,13040.58704107999,82.03981881000072,53380.819016400004 2025-07-22,12:14:17.000,203,10977813,12845,0,1753186456,13040.58704107999,82.0609661999988,53380.7491452 2025-07-22,12:14:18.000,203,10977789,12805,0,1753186457,13040.61398632,82.04686794000008,53380.721196720006 2025-07-22,12:14:19.000,203,10977772,12965,0,1753186458,13040.620722629996,82.03276968000137,53380.700235360004 2025-07-22,12:14:20.000,203,10977799,12965,0,1753186459,13040.62745893999,82.01162229000329,53380.721196720006 2025-07-22,12:14:21.000,203,10977800,13085,0,1753186460,13040.667876799991,82.01162229000329,53380.75613232 2025-07-22,12:14:22.000,203,10977836,12965,0,1753186461,13040.708294659991,81.99752403000457,53380.71420960001 2025-07-22,12:14:23.000,203,10977814,12765,0,1753186462,13040.755448830001,81.98342576999858,53380.70722248 2025-07-22,12:14:24.000,203,10977775,12805,0,1753186463,13040.762185139996,81.9622783800005,53380.68626112 2025-07-22,12:14:25.000,203,10977782,12605,0,1753186464,13040.809339309992,81.97637663999922,53380.69324824001 2025-07-22,12:14:26.000,203,10977776,12805,0,1753186465,13040.816075620001,81.94113099000242,53380.69324824001 2025-07-22,12:14:27.000,203,10977780,13005,0,1753186466,13040.863229789997,81.89883620999899,53380.68626112 2025-07-22,12:14:28.000,203,10977806,12605,0,1753186467,13040.903647649997,81.88473795000027,53380.71420960001 2025-07-22,12:14:29.000,203,10977795,12925,0,1753186468,13040.937329200002,81.84244317000412,53380.700235360004 2025-07-22,12:14:30.000,203,10977787,12925,0,1753186469,13041.004692299997,81.79309926000133,53380.69324824001 2025-07-22,12:14:31.000,203,10977806,12845,0,1753186470,13040.997955990002,81.80719752000005,53380.73517096 2025-07-22,12:14:32.000,203,10977785,12765,0,1753186471,13041.018164920002,81.79309926000133,53380.72818384 2025-07-22,12:14:33.000,203,10977769,12845,0,1753186472,13041.045110159997,81.79309926000133,53380.71420960001 2025-07-22,12:14:34.000,203,10977797,12605,0,1753186473,13041.058582780002,81.7508044799979,53380.679274 2025-07-22,12:14:35.000,203,10977769,12965,0,1753186474,13041.119209570003,81.74375534999854,53380.69324824001 2025-07-22,12:14:36.000,203,10977797,12685,0,1753186475,13041.186572669998,81.66621491999831,53380.71420960001 2025-07-22,12:14:37.000,203,10977822,12685,0,1753186476,13041.220254219988,81.65211665999959,53380.65831264 2025-07-22,12:14:38.000,203,10977782,12965,0,1753186477,13041.287617319998,81.62392014000216,53380.672286880006 2025-07-22,12:14:39.000,203,10977766,13045,0,1753186478,13041.334771489994,81.58162535999872,53380.679274 2025-07-22,12:14:40.000,203,10977830,12605,0,1753186479,13041.395398279994,81.5675271,53380.71420960001 2025-07-22,12:14:41.000,203,10977845,12725,0,1753186480,13041.449288759999,81.5040849299985,53380.74215808001 2025-07-22,12:14:42.000,203,10977756,12605,0,1753186481,13041.496442929994,81.47588841000106,53380.679274 2025-07-22,12:14:43.000,203,10977815,13005,0,1753186482,13041.54359709999,81.41949536999891,53380.64433840001 2025-07-22,12:14:44.000,203,10977823,12805,0,1753186483,13041.58401495999,81.34195493999869,53380.68626112 2025-07-22,12:14:45.000,203,10977828,12645,0,1753186484,13041.64464174999,81.28556190000381,53380.64433840001 2025-07-22,12:14:46.000,203,10977811,12645,0,1753186485,13041.72547746999,81.25031624999974,53380.672286880006 2025-07-22,12:14:47.000,203,10977787,12845,0,1753186486,13041.77263164,81.2221197300023,53380.721196720006 2025-07-22,12:14:48.000,203,10977811,12805,0,1753186487,13041.82652211999,81.1586775600008,53380.71420960001 2025-07-22,12:14:49.000,203,10977803,12805,0,1753186488,13041.880412599996,81.13753017000272,53380.72818384 2025-07-22,12:14:50.000,203,10977807,12765,0,1753186489,13041.91409415,81.109333649998,53380.71420960001 2025-07-22,12:14:51.000,203,10977814,12725,0,1753186490,13041.91409415,81.10228451999865,53380.64433840001 2025-07-22,12:14:52.000,203,10977781,12605,0,1753186491,13041.974720940001,81.06703887000185,53380.651325520004 2025-07-22,12:14:53.000,203,10977787,12605,0,1753186492,13041.967984629991,81.05294061000313,53380.65831264 2025-07-22,12:14:54.000,203,10977824,12965,0,1753186493,13041.981457249996,81.04589148000377,53380.672286880006 2025-07-22,12:14:55.000,203,10977793,12845,0,1753186494,13042.035347730001,81.04589148000377,53380.651325520004 2025-07-22,12:14:56.000,203,10977827,12845,0,1753186495,13042.001666179996,81.05294061000313,53380.65831264 2025-07-22,12:14:57.000,203,10977757,12845,0,1753186496,13041.967984629991,81.09523538999929,53380.66529976001 2025-07-22,12:14:58.000,203,10977816,12765,0,1753186497,13041.934303080001,81.08113713000057,53380.63036416 2025-07-22,12:14:59.000,203,10977805,12725,0,1753186498,13041.89388522,81.09523538999929,53380.71420960001 2025-07-22,12:15:00.000,203,10977776,12885,0,1753186499,13041.8130495,81.08818625999993,53380.61638992 2025-07-22,12:15:01.000,203,10977792,12765,0,1753186500,13041.77263164,81.109333649998,53380.62337704001 2025-07-22,12:15:02.000,203,10977814,12725,0,1753186501,13041.71200485,81.13048104000336,53380.63735128 2025-07-22,12:15:03.000,203,10977813,12685,0,1753186502,13041.678323299995,81.09523538999929,53380.602415680005 2025-07-22,12:15:04.000,203,10977808,12645,0,1753186503,13041.637905439995,81.06703887000185,53380.59542856001 2025-07-22,12:15:05.000,203,10977769,12725,0,1753186504,13041.52338816999,81.05294061000313,53380.553505840006 2025-07-22,12:15:06.000,203,10977795,12805,0,1753186505,13041.48970662,81.02474408999842,53380.51857024 2025-07-22,12:15:07.000,203,10977797,12685,0,1753186506,13041.408870899999,81.01769495999906,53380.532544480004 2025-07-22,12:15:08.000,203,10977797,12525,0,1753186507,13041.361716729989,80.9472036599982,53380.504596000006 2025-07-22,12:15:09.000,203,10977822,12845,0,1753186508,13041.334771489994,80.85556496999925,53380.483634640004 2025-07-22,12:15:10.000,203,10977776,12725,0,1753186509,13041.301089939989,80.80622106000374,53380.483634640004 2025-07-22,12:15:11.000,203,10977772,12525,0,1753186510,13041.301089939989,80.72868063000351,53380.44869904 2025-07-22,12:15:12.000,203,10977766,12845,0,1753186511,13041.253935769993,80.68638585000008,53380.41376344 2025-07-22,12:15:13.000,203,10977785,12805,0,1753186512,13041.260672079989,80.62294367999857,53380.364853600004 2025-07-22,12:15:14.000,203,10977740,12725,0,1753186513,13041.233726839993,80.54540324999834,53380.315943760004 2025-07-22,12:15:15.000,203,10977762,13285,0,1753186514,13041.186572669998,80.47491195000475,53380.315943760004 2025-07-22,12:15:16.000,203,10977826,12845,0,1753186515,13041.193308979993,80.38327325999853,53380.24607256 2025-07-22,12:15:17.000,203,10977768,12805,0,1753186516,13041.200045289988,80.32688022000366,53380.26004680001 2025-07-22,12:15:18.000,203,10977751,12885,0,1753186517,13041.186572669998,80.25638892000279,53380.25305968 2025-07-22,12:15:19.000,203,10977759,12765,0,1753186518,13041.200045289988,80.20704501,53380.21113696001 2025-07-22,12:15:20.000,203,10977759,12805,0,1753186519,13041.159627429988,80.15770110000449,53380.15524 2025-07-22,12:15:21.000,203,10977765,12965,0,1753186520,13041.173100049993,80.10130806000234,53380.169214240006 2025-07-22,12:15:22.000,203,10977767,12445,0,1753186521,13041.166363739998,80.05901327999891,53380.07139456001 2025-07-22,12:15:23.000,203,10977777,12725,0,1753186522,13041.159627429988,79.98852197999804,53380.0853688 2025-07-22,12:15:24.000,203,10977801,12925,0,1753186523,13041.152891119993,79.98852197999804,53380.09235592001 2025-07-22,12:15:25.000,203,10977749,12725,0,1753186524,13041.132682189993,79.93917807000253,53380.07139456001 2025-07-22,12:15:26.000,203,10977753,12645,0,1753186525,13041.119209570003,79.90393241999845,53380.050433200006 2025-07-22,12:15:27.000,203,10977766,12965,0,1753186526,13041.085528019998,79.88983415999974,53380.02248472001 2025-07-22,12:15:28.000,203,10977769,12365,0,1753186527,13041.092264329993,79.87573590000102,53380.00851048 2025-07-22,12:15:29.000,203,10977833,12765,0,1753186528,13041.051846469993,79.83344112000486,53379.95261352001 2025-07-22,12:15:30.000,203,10977811,12725,0,1753186529,13041.018164920002,79.84753938000358,53379.97357488001 2025-07-22,12:15:31.000,203,10977766,12605,0,1753186530,13040.997955990002,79.83344112000486,53379.95261352001 2025-07-22,12:15:32.000,203,10977761,12685,0,1753186531,13040.957538130002,79.84753938000358,53379.9456264 2025-07-22,12:15:33.000,203,10977770,12725,0,1753186532,13040.937329200002,79.82639198999823,53379.88972944 2025-07-22,12:15:34.000,203,10977801,12685,0,1753186533,13040.876702410002,79.82639198999823,53379.92466504001 2025-07-22,12:15:35.000,203,10977812,12805,0,1753186534,13040.829548239992,79.81934285999887,53379.84780672 2025-07-22,12:15:36.000,203,10977751,13045,0,1753186535,13040.843020859997,79.83344112000486,53379.8408196 2025-07-22,12:15:37.000,203,10977788,12765,0,1753186536,13040.782394069996,79.81934285999887,53379.86876808 2025-07-22,12:15:38.000,203,10977786,12885,0,1753186537,13040.721767279996,79.83344112000486,53379.833832480006 2025-07-22,12:15:39.000,203,10977795,12605,0,1753186538,13040.735239900001,79.87573590000102,53379.812871120004 2025-07-22,12:15:40.000,203,10977788,12685,0,1753186539,13040.647667869991,79.88278503000038,53379.77793552 2025-07-22,12:15:41.000,203,10977795,12605,0,1753186540,13040.63419525,79.87573590000102,53379.73601280001 2025-07-22,12:15:42.000,203,10977799,12605,0,1753186541,13040.54662321999,79.93212894000317,53379.74299992 2025-07-22,12:15:43.000,203,10977779,12845,0,1753186542,13040.52641428999,79.91803068000445,53379.73601280001 2025-07-22,12:15:44.000,203,10977772,12845,0,1753186543,13040.40516070999,79.9603254600006,53379.7010772 2025-07-22,12:15:45.000,203,10977803,12805,0,1753186544,13040.36474284999,79.96737458999996,53379.61723176001 2025-07-22,12:15:46.000,203,10977760,12965,0,1753186545,13040.36474284999,80.01671850000275,53379.61024464 2025-07-22,12:15:47.000,203,10977800,12925,0,1753186546,13040.27043451,80.05901327999891,53379.62421888 2025-07-22,12:15:48.000,203,10977788,12885,0,1753186547,13040.236752959994,80.13655370999913,53379.5613348 2025-07-22,12:15:49.000,203,10977806,12925,0,1753186548,13040.196335099994,80.16475023000385,53379.547360560005 2025-07-22,12:15:50.000,203,10977788,13005,0,1753186549,13040.122235689989,80.18589762000192,53379.50543784 2025-07-22,12:15:51.000,203,10977792,12965,0,1753186550,13040.075081519994,80.24933979000343,53379.47050224001 2025-07-22,12:15:52.000,203,10977803,12885,0,1753186551,13039.994245799993,80.3057328299983,53379.47050224001 2025-07-22,12:15:53.000,203,10977806,12925,0,1753186552,13039.926882699998,80.33392935000302,53379.39364392 2025-07-22,12:15:54.000,203,10977748,12685,0,1753186553,13039.872992219993,80.41146978000324,53379.3866568 2025-07-22,12:15:55.000,203,10977809,12925,0,1753186554,13039.798892810002,80.43261717000132,53379.309798480004 2025-07-22,12:15:56.000,203,10977773,12885,0,1753186555,13039.738266020002,80.50310847000219,53379.30281136001 2025-07-22,12:15:57.000,203,10977768,12885,0,1753186556,13039.691111849992,80.5524523799977,53379.260888640005 2025-07-22,12:15:58.000,203,10977781,12965,0,1753186557,13039.556385650001,80.58064890000242,53379.26787576 2025-07-22,12:15:59.000,203,10977809,12845,0,1753186558,13039.495758860001,80.64409107000392,53379.2469144 2025-07-22,12:16:00.000,203,10977747,12965,0,1753186559,13039.40818682999,80.72163150000415,53379.15608184001 2025-07-22,12:16:01.000,203,10977741,12725,0,1753186560,13039.37450528,80.77097540999966,53379.1770432 2025-07-22,12:16:02.000,203,10977792,12725,0,1753186561,13039.320614799995,80.8132701900031,53379.08621064001 2025-07-22,12:16:03.000,203,10977782,12845,0,1753186562,13039.280196939995,80.88376149000396,53379.093197760005 2025-07-22,12:16:04.000,203,10977749,12805,0,1753186563,13039.259988009995,80.9472036599982,53379.03031368 2025-07-22,12:16:05.000,203,10977749,12925,0,1753186564,13039.2532517,80.99654757000098,53379.03031368 2025-07-22,12:16:06.000,203,10977734,12965,0,1753186565,13039.158943359995,81.07408800000121,53379.00935232 2025-07-22,12:16:07.000,203,10977774,12965,0,1753186566,13039.11178919,81.13753017000272,53378.974416720004 2025-07-22,12:16:08.000,203,10977821,12925,0,1753186567,13039.078107639994,81.16572669000016,53378.95345536 2025-07-22,12:16:09.000,203,10977806,12845,0,1753186568,13039.0511624,81.23621799000102,53378.90454552 2025-07-22,12:16:10.000,203,10977770,12765,0,1753186569,13039.00400822999,81.32080755000061,53378.89755840001 2025-07-22,12:16:11.000,203,10977755,12805,0,1753186570,13038.950117749999,81.39834798000084,53378.81371296 2025-07-22,12:16:12.000,203,10977769,12685,0,1753186571,13038.909699889999,81.4335936300049,53378.84864856001 2025-07-22,12:16:13.000,203,10977775,12965,0,1753186572,13038.869282029998,81.4688392800017,53378.84864856001 2025-07-22,12:16:14.000,203,10977801,12485,0,1753186573,13038.849073099998,81.53933058000257,53378.78576448 2025-07-22,12:16:15.000,203,10977815,12805,0,1753186574,13038.795182619993,81.63801840000087,53378.73685464 2025-07-22,12:16:16.000,203,10977806,12645,0,1753186575,13038.774973689993,81.74375534999854,53378.6879448 2025-07-22,12:16:17.000,203,10977822,12605,0,1753186576,13038.707610589998,81.8142466499994,53378.757816000005 2025-07-22,12:16:18.000,203,10977765,12845,0,1753186577,13038.680665350003,81.89178707999963,53378.708906160005 2025-07-22,12:16:19.000,203,10977760,13045,0,1753186578,13038.653720109993,81.95522925000114,53378.62506072 2025-07-22,12:16:20.000,203,10977757,12965,0,1753186579,13038.613302249993,82.03276968000137,53378.6180736 2025-07-22,12:16:21.000,203,10977762,12805,0,1753186580,13038.593093319992,82.06801532999816,53378.63204784001 2025-07-22,12:16:22.000,203,10977780,12765,0,1753186581,13038.532466529992,82.15260488999775,53378.62506072 2025-07-22,12:16:23.000,203,10977741,12725,0,1753186582,13038.478576050002,82.22309618999861,53378.639034960004 2025-07-22,12:16:24.000,203,10977790,12605,0,1753186583,13038.458367120002,82.26539097000204,53378.53422816001 2025-07-22,12:16:25.000,203,10977785,12965,0,1753186584,13038.404476639997,82.27948923000076,53378.48531832001 2025-07-22,12:16:26.000,203,10977759,12725,0,1753186585,13038.357322470001,82.3076857499982,53378.46435696001 2025-07-22,12:16:27.000,203,10977737,13045,0,1753186586,13038.337113540001,82.34998053000163,53378.45038272 2025-07-22,12:16:28.000,203,10977763,12685,0,1753186587,13038.276486750001,82.41342270000314,53378.42942136 2025-07-22,12:16:29.000,203,10977768,12685,0,1753186588,13038.25627782,82.44866834999993,53378.40846 2025-07-22,12:16:30.000,203,10977807,13205,0,1753186589,13038.161969479996,82.47686487000465,53378.36653728001 2025-07-22,12:16:31.000,203,10977771,12725,0,1753186590,13038.12828792999,82.50506139000208,53378.38749864 2025-07-22,12:16:32.000,203,10977752,12645,0,1753186591,13038.101342689995,82.58965095000167,53378.40846 2025-07-22,12:16:33.000,203,10977769,12765,0,1753186592,13038.07439745,82.63899486000446,53378.38051152 2025-07-22,12:16:34.000,203,10977789,12685,0,1753186593,13038.01377066,82.64604399000382,53378.31762744001 2025-07-22,12:16:35.000,203,10977751,12845,0,1753186594,13038.020506969995,82.64604399000382,53378.27570472001 2025-07-22,12:16:36.000,203,10977768,12765,0,1753186595,13037.980089109995,82.69538789999933,53378.28967896 2025-07-22,12:16:37.000,203,10977789,12645,0,1753186596,13037.88578076999,82.70948615999805,53378.28269184 2025-07-22,12:16:38.000,203,10977812,12765,0,1753186597,13037.83189029,82.70948615999805,53378.268717599996 2025-07-22,12:16:39.000,203,10977775,12845,0,1753186598,13037.80494504999,82.7306335500034,53378.21980776 2025-07-22,12:16:40.000,203,10977812,12805,0,1753186599,13037.777999809994,82.7658792000002,53378.22679488001 2025-07-22,12:16:41.000,203,10977780,12725,0,1753186600,13037.737581949994,82.7306335500034,53378.135962320004 2025-07-22,12:16:42.000,203,10977759,13005,0,1753186601,13037.710636709999,82.74473181000212,53378.135962320004 2025-07-22,12:16:43.000,203,10977772,12805,0,1753186602,13037.676955159994,82.75178094000148,53378.156923680006 2025-07-22,12:16:44.000,203,10977816,12845,0,1753186603,13037.663482539989,82.73768268000276,53378.07307824 2025-07-22,12:16:45.000,203,10977811,12925,0,1753186604,13037.623064679989,82.73768268000276,53378.05211688 2025-07-22,12:16:46.000,203,10977806,12845,0,1753186605,13037.589383129998,82.72358442000404,53378.05910400001 2025-07-22,12:16:47.000,203,10977790,12605,0,1753186606,13037.515283719993,82.70948615999805,53378.01019416001 2025-07-22,12:16:48.000,203,10977775,12925,0,1753186607,13037.522020029988,82.70243702999869,53378.01019416001 2025-07-22,12:16:49.000,203,10977794,12925,0,1753186608,13037.454656929993,82.67424051000125,53377.9542972 2025-07-22,12:16:50.000,203,10977762,12725,0,1753186609,13037.407502759997,82.68128964000061,53377.919361600005 2025-07-22,12:16:51.000,203,10977750,12765,0,1753186610,13037.367084899997,82.65309312000318,53377.94032296001 2025-07-22,12:16:52.000,203,10977801,13045,0,1753186611,13037.346875969997,82.6178474699991,53377.90538736 2025-07-22,12:16:53.000,203,10977778,12965,0,1753186612,13037.299721800002,82.62489659999846,53377.91237448001 2025-07-22,12:16:54.000,203,10977790,12885,0,1753186613,13037.245831319997,82.55440530000487,53377.87743888 2025-07-22,12:16:55.000,203,10977788,12965,0,1753186614,13037.225622389997,82.52620878000016,53377.821541920006 2025-07-22,12:16:56.000,203,10977789,13005,0,1753186615,13037.171731909992,82.49096313000337,53377.7796192 2025-07-22,12:16:57.000,203,10977780,12685,0,1753186616,13037.138050360001,82.4204718300025,53377.77263208001 2025-07-22,12:16:58.000,203,10977797,12805,0,1753186617,13037.131314049991,82.38522617999843,53377.66083816 2025-07-22,12:16:59.000,203,10977768,12965,0,1753186618,13037.070687259991,82.33588227000291,53377.74468360001 2025-07-22,12:17:00.000,203,10977859,12605,0,1753186619,13037.05721464,82.23014531999797,53377.73070936 2025-07-22,12:17:01.000,203,10977773,12885,0,1753186620,13037.01679678,82.18080141000246,53377.632889680004 2025-07-22,12:17:02.000,203,10977751,12885,0,1753186621,13036.99658785,82.10326098000223,53377.66782528 2025-07-22,12:17:03.000,203,10977798,12765,0,1753186622,13036.95616999,82.0609661999988,53377.61891544 2025-07-22,12:17:04.000,203,10977796,13005,0,1753186623,13036.93596106,82.04686794000008,53377.61891544 2025-07-22,12:17:05.000,203,10977809,12605,0,1753186624,13036.902279509995,81.96932750999986,53377.59096696 2025-07-22,12:17:06.000,203,10977791,12765,0,1753186625,13036.8955432,81.91293446999771,53377.52109576 2025-07-22,12:17:07.000,203,10977790,12965,0,1753186626,13036.882070579995,81.85654143000284,53377.55603136001 2025-07-22,12:17:08.000,203,10977789,12645,0,1753186627,13036.87533427,81.84244317000412,53377.50712152001 2025-07-22,12:17:09.000,203,10977774,12685,0,1753186628,13036.821443789995,81.70850970000174,53377.42327608 2025-07-22,12:17:10.000,203,10977774,12645,0,1753186629,13036.821443789995,81.70850970000174,53377.43725032001 2025-07-22,12:17:11.000,203,10977778,12565,0,1753186630,13036.781025929995,81.6168710100028,53377.367379120005 2025-07-22,12:17:12.000,203,10977781,12725,0,1753186631,13036.740608069995,81.59572362000472,53377.42327608 2025-07-22,12:17:13.000,203,10977795,12605,0,1753186632,13036.75408069,81.56047797000065,53377.34641776 2025-07-22,12:17:14.000,203,10977772,12725,0,1753186633,13036.72713544999,81.5040849299985,53377.33244352 2025-07-22,12:17:15.000,203,10977841,12765,0,1753186634,13036.700190209995,81.4335936300049,53377.30449504 2025-07-22,12:17:16.000,203,10977739,12645,0,1753186635,13036.64629972999,81.39834798000084,53377.27654656 2025-07-22,12:17:17.000,203,10977832,12965,0,1753186636,13036.599145559994,81.37720059000276,53377.248598080005 2025-07-22,12:17:18.000,203,10977788,12765,0,1753186637,13036.60588186999,81.28556190000381,53377.23462384 2025-07-22,12:17:19.000,203,10977824,12605,0,1753186638,13036.558727699994,81.23621799000102,53377.185714 2025-07-22,12:17:20.000,203,10977791,12765,0,1753186639,13036.491364599999,81.18687407999823,53377.20667536 2025-07-22,12:17:21.000,203,10977786,12765,0,1753186640,13036.450946739998,81.123431910004,53377.20667536 2025-07-22,12:17:22.000,203,10977855,12765,0,1753186641,13036.484628289989,81.07408800000121,53377.150778400006 2025-07-22,12:17:23.000,203,10977848,12685,0,1753186642,13036.363374709988,81.02474408999842,53377.13680416 2025-07-22,12:17:24.000,203,10977812,12725,0,1753186643,13036.383583639989,80.93310539999948,53377.17173976001 2025-07-22,12:17:25.000,203,10977753,12805,0,1753186644,13036.343165779988,80.8767123600046,53377.13680416 2025-07-22,12:17:26.000,203,10977754,12765,0,1753186645,13036.282538990003,80.84146671000053,53377.06693296 2025-07-22,12:17:27.000,203,10977806,12405,0,1753186646,13036.242121130002,80.74982802000159,53377.02501024001 2025-07-22,12:17:28.000,203,10977859,12685,0,1753186647,13036.221912200002,80.665238460002,53377.031997360005 2025-07-22,12:17:29.000,203,10977823,12525,0,1753186648,13036.181494340002,80.5665506400037,53376.94815192 2025-07-22,12:17:30.000,203,10977865,12845,0,1753186649,13036.181494340002,80.53130498999963,53376.962126160004 2025-07-22,12:17:31.000,203,10977803,12765,0,1753186650,13036.154549099992,80.46786281999812,53376.92020344 2025-07-22,12:17:32.000,203,10977770,12925,0,1753186651,13036.134340169992,80.37622412999917,53376.87828072 2025-07-22,12:17:33.000,203,10977793,12685,0,1753186652,13036.114131239992,80.3057328299983,53376.83635800001 2025-07-22,12:17:34.000,203,10977793,13045,0,1753186653,13036.107394929997,80.18589762000192,53376.8014224 2025-07-22,12:17:35.000,203,10977791,12965,0,1753186654,13036.107394929997,80.1083571900017,53376.78046104 2025-07-22,12:17:36.000,203,10977757,12645,0,1753186655,13036.100658620002,80.04491502000019,53376.80840952001 2025-07-22,12:17:37.000,203,10977754,12685,0,1753186656,13036.107394929997,79.92507981000381,53376.72456408 2025-07-22,12:17:38.000,203,10977822,12765,0,1753186657,13036.100658620002,79.83344112000486,53376.7315512 2025-07-22,12:17:39.000,203,10977789,12925,0,1753186658,13036.093922309992,79.748851559998,53376.73853832001 2025-07-22,12:17:40.000,203,10977764,12685,0,1753186659,13036.093922309992,79.62901635000162,53376.71757696001 2025-07-22,12:17:41.000,203,10977756,13005,0,1753186660,13036.114131239992,79.5514759200014,53376.67565424 2025-07-22,12:17:42.000,203,10977798,12565,0,1753186661,13036.141076480002,79.42459157999838,53376.65469288 2025-07-22,12:17:43.000,203,10977776,12725,0,1753186662,13036.147812789997,79.33295288999943,53376.66168 2025-07-22,12:17:44.000,203,10977760,12605,0,1753186663,13036.194966959993,79.22016681000241,53376.66168 2025-07-22,12:17:45.000,203,10977761,12885,0,1753186664,13036.181494340002,79.1214789900041,53376.68264136 2025-07-22,12:17:46.000,203,10977785,12885,0,1753186665,13036.215175889993,79.03688943000452,53376.63373152 2025-07-22,12:17:47.000,203,10977759,12805,0,1753186666,13036.248857439998,78.98049639000237,53376.59180880001 2025-07-22,12:17:48.000,203,10977761,12765,0,1753186667,13036.235384819993,78.88180857000407,53376.61277016 2025-07-22,12:17:49.000,203,10977764,12645,0,1753186668,13036.269066369998,78.84656292,53376.56386032 2025-07-22,12:17:50.000,203,10977766,12885,0,1753186669,13036.269066369998,78.73377684000297,53376.5568732 2025-07-22,12:17:51.000,203,10977809,12965,0,1753186670,13036.215175889993,78.67033467000147,53376.47302776001 2025-07-22,12:17:52.000,203,10977757,12605,0,1753186671,13036.289275299998,78.64213815000403,53376.52193760001 2025-07-22,12:17:53.000,203,10977780,12885,0,1753186672,13036.296011609993,78.63508902000467,53376.51495048 2025-07-22,12:17:54.000,203,10977766,12925,0,1753186673,13036.221912200002,78.59279424000124,53376.480014880006 2025-07-22,12:17:55.000,203,10977805,12605,0,1753186674,13036.242121130002,78.54345032999845,53376.52193760001 2025-07-22,12:17:56.000,203,10977752,12685,0,1753186675,13036.127603859997,78.5011555500023,53376.51495048 2025-07-22,12:17:57.000,203,10977784,12765,0,1753186676,13036.154549099992,78.53640119999909,53376.49398912 2025-07-22,12:17:58.000,203,10977789,12885,0,1753186677,13036.087185999997,78.55049945999781,53376.47302776001 2025-07-22,12:17:59.000,203,10977772,12645,0,1753186678,13036.066977069997,78.54345032999845,53376.49398912 2025-07-22,12:18:00.000,203,10977783,12645,0,1753186679,13035.999613970002,78.59279424000124,53376.49398912 2025-07-22,12:18:01.000,203,10977795,12805,0,1753186680,13035.83794253,78.62099075999868,53376.46604064 2025-07-22,12:18:02.000,203,10977806,12965,0,1753186681,13035.8177336,78.67738380000083,53376.43809216 2025-07-22,12:18:03.000,203,10977770,12765,0,1753186682,13035.71668895,78.73377684000297,53376.40315656001 2025-07-22,12:18:04.000,203,10977768,12765,0,1753186683,13035.622380609995,78.83951379000064,53376.39616944 2025-07-22,12:18:05.000,203,10977792,12885,0,1753186684,13035.521335959995,78.93115247999958,53376.42411792001 2025-07-22,12:18:06.000,203,10977781,12805,0,1753186685,13035.400082379994,78.99459465000109,53376.410143680005 2025-07-22,12:18:07.000,203,10977768,12765,0,1753186686,13035.245147249989,79.1214789900041,53376.34027248 2025-07-22,12:18:08.000,203,10977769,12925,0,1753186687,13035.144102599988,79.26951071999792,53376.35424672001 2025-07-22,12:18:09.000,203,10977790,12965,0,1753186688,13034.989167469997,79.37524767000286,53376.34027248 2025-07-22,12:18:10.000,203,10977791,12965,0,1753186689,13034.874650199992,79.5021320099986,53376.32629824 2025-07-22,12:18:11.000,203,10977774,12725,0,1753186690,13034.719715070001,79.65721286999906,53376.3472596 2025-07-22,12:18:12.000,203,10977790,13045,0,1753186691,13034.611934109991,79.762949820004,53376.27040128 2025-07-22,12:18:13.000,203,10977783,12965,0,1753186692,13034.51088945999,79.93917807000253,53376.27040128 2025-07-22,12:18:14.000,203,10977746,12965,0,1753186693,13034.423317429995,80.03786589000083,53376.28437552001 2025-07-22,12:18:15.000,203,10977787,12845,0,1753186694,13034.31553647,80.16475023000385,53376.20053008 2025-07-22,12:18:16.000,203,10977767,13205,0,1753186695,13034.21449182,80.29163456999959,53376.15162024 2025-07-22,12:18:17.000,203,10977755,12445,0,1753186696,13034.113447169999,80.43261717000132,53376.1725816 2025-07-22,12:18:18.000,203,10977772,12965,0,1753186697,13034.052820379999,80.5524523799977,53376.123671760004 2025-07-22,12:18:19.000,203,10977751,12805,0,1753186698,13034.019138829994,80.65818933000264,53376.1027104 2025-07-22,12:18:20.000,203,10977780,12885,0,1753186699,13033.931566799998,80.79212279999774,53376.08174904 2025-07-22,12:18:21.000,203,10977788,12645,0,1753186700,13033.918094179993,80.89081062000332,53376.06777480001 2025-07-22,12:18:22.000,203,10977757,13125,0,1753186701,13033.864203699988,80.99654757000098,53376.01886496001 2025-07-22,12:18:23.000,203,10977797,13005,0,1753186702,13033.850731079998,81.109333649998,53375.98392936 2025-07-22,12:18:24.000,203,10977804,13205,0,1753186703,13033.884412629988,81.1586775600008,53375.99790360001 2025-07-22,12:18:25.000,203,10977765,12605,0,1753186704,13033.870940009998,81.25031624999974,53375.94200664 2025-07-22,12:18:26.000,203,10977802,12645,0,1753186705,13033.877676319993,81.32080755000061,53375.955980880004 2025-07-22,12:18:27.000,203,10977763,12605,0,1753186706,13033.897885249993,81.39129885000148,53375.90008392001 2025-07-22,12:18:28.000,203,10977781,12605,0,1753186707,13033.911357869998,81.4335936300049,53375.907071040005 2025-07-22,12:18:29.000,203,10977801,12565,0,1753186708,13033.938303109993,81.48293754000042,53375.83021272001 2025-07-22,12:18:30.000,203,10977810,12725,0,1753186709,13033.958512039993,81.54637971000193,53375.86514832 2025-07-22,12:18:31.000,203,10977758,12845,0,1753186710,13034.005666209989,81.56047797000065,53375.907071040005 2025-07-22,12:18:32.000,203,10977739,13045,0,1753186711,13034.052820379999,81.63096927000151,53375.788290000004 2025-07-22,12:18:33.000,203,10977794,12925,0,1753186712,13034.099974549994,81.62392014000216,53375.8232256 2025-07-22,12:18:34.000,203,10977813,13005,0,1753186713,13034.16733764999,81.63801840000087,53375.788290000004 2025-07-22,12:18:35.000,203,10977791,12845,0,1753186714,13034.160601339994,81.67326404999767,53375.788290000004 2025-07-22,12:18:36.000,203,10977779,12965,0,1753186715,13034.16733764999,81.76490274000389,53375.81623848 2025-07-22,12:18:37.000,203,10977836,12765,0,1753186716,13034.221228129994,81.78605013000197,53375.84418696 2025-07-22,12:18:38.000,203,10977778,12965,0,1753186717,13034.25490968,81.79309926000133,53375.76732864 2025-07-22,12:18:39.000,203,10977856,13125,0,1753186718,13034.281854919995,81.8142466499994,53375.80226424001 2025-07-22,12:18:40.000,203,10977795,12565,0,1753186719,13034.302063849995,81.87063969000155,53375.81623848 2025-07-22,12:18:41.000,203,10977791,12685,0,1753186720,13034.29532754,81.87768882000091,53375.788290000004 2025-07-22,12:18:42.000,203,10977772,13005,0,1753186721,13034.30880015999,81.91293446999771,53375.78130288001 2025-07-22,12:18:43.000,203,10977794,12885,0,1753186722,13034.3357454,81.9270327300037,53375.81623848 2025-07-22,12:18:44.000,203,10977820,12685,0,1753186723,13034.31553647,81.96932750999986,53375.83021272001 2025-07-22,12:18:45.000,203,10977779,12965,0,1753186724,13034.35595433,82.025720550002,53375.8232256 2025-07-22,12:18:46.000,203,10977810,12685,0,1753186725,13034.34921801999,82.03981881000072,53375.8232256 2025-07-22,12:18:47.000,203,10977825,12565,0,1753186726,13034.3357454,82.11735924000095,53375.85117408001 2025-07-22,12:18:48.000,203,10977746,12885,0,1753186727,13034.30880015999,82.1737522800031,53375.8232256 2025-07-22,12:18:49.000,203,10977779,12605,0,1753186728,13034.261645989995,82.23014531999797,53375.87912256001 2025-07-22,12:18:50.000,203,10977789,12845,0,1753186729,13034.281854919995,82.28653836000012,53375.85117408001 2025-07-22,12:18:51.000,203,10977804,12645,0,1753186730,13034.28859122999,82.38522617999843,53375.88610968 2025-07-22,12:18:52.000,203,10977748,12805,0,1753186731,13034.302063849995,82.47686487000465,53375.87912256001 2025-07-22,12:18:53.000,203,10977795,12845,0,1753186732,13034.29532754,82.55440530000487,53375.907071040005 2025-07-22,12:18:54.000,203,10977825,12765,0,1753186733,13034.302063849995,82.68833876999997,53375.907071040005 2025-07-22,12:18:55.000,203,10977789,12645,0,1753186734,13034.30880015999,82.7658792000002,53375.92803240001 2025-07-22,12:18:56.000,203,10977843,12645,0,1753186735,13034.322272779995,82.89276354000322,53375.94200664 2025-07-22,12:18:57.000,203,10977783,12605,0,1753186736,13034.3357454,83.03374613999767,53376.01886496001 2025-07-22,12:18:58.000,203,10977797,12925,0,1753186737,13034.32900908999,83.13243396000325,53376.01187784 2025-07-22,12:18:59.000,203,10977817,12925,0,1753186738,13034.37616326,83.23817091000092,53375.99790360001 2025-07-22,12:19:00.000,203,10977799,12885,0,1753186739,13034.403108499995,83.37915351000265,53376.025852080005 2025-07-22,12:19:01.000,203,10977804,12965,0,1753186740,13034.443526359995,83.48489046000032,53376.074761920005 2025-07-22,12:19:02.000,203,10977823,13005,0,1753186741,13034.463735289995,83.62587306000205,53376.074761920005 2025-07-22,12:19:03.000,203,10977824,13125,0,1753186742,13034.49741684,83.69636436000292,53376.144633120006 2025-07-22,12:19:04.000,203,10977807,12565,0,1753186743,13034.49741684,83.79505218000122,53376.144633120006 2025-07-22,12:19:05.000,203,10977763,12805,0,1753186744,13034.564779939996,83.88669087000017,53376.1725816 2025-07-22,12:19:06.000,203,10977811,12885,0,1753186745,13034.591725179991,83.96423130000039,53376.20053008 2025-07-22,12:19:07.000,203,10977785,12805,0,1753186746,13034.652351969991,84.0629191199987,53376.193542960005 2025-07-22,12:19:08.000,203,10977797,13045,0,1753186747,13034.672560899991,84.11931216000085,53376.22149144 2025-07-22,12:19:09.000,203,10977801,12685,0,1753186748,13034.739924000001,84.175705200003,53376.291362640004 2025-07-22,12:19:10.000,203,10977843,12885,0,1753186749,13034.766869239997,84.25324563000322,53376.30533688001 2025-07-22,12:19:11.000,203,10977785,12605,0,1753186750,13034.847704959997,84.25324563000322,53376.29834976 2025-07-22,12:19:12.000,203,10977768,12765,0,1753186751,13034.928540679997,84.29554040999938,53376.33328536001 2025-07-22,12:19:13.000,203,10977772,12765,0,1753186752,13034.942013300002,84.36603171000024,53376.39616944 2025-07-22,12:19:14.000,203,10977804,12765,0,1753186753,13034.995903779993,84.41537562000303,53376.36822096 2025-07-22,12:19:15.000,203,10977793,12805,0,1753186754,13035.070003189998,84.43652301000111,53376.38918232 2025-07-22,12:19:16.000,203,10977792,12605,0,1753186755,13035.150838909998,84.49996518000262,53376.45206640001 2025-07-22,12:19:17.000,203,10977790,12565,0,1753186756,13035.218202009994,84.49996518000262,53376.46604064 2025-07-22,12:19:18.000,203,10977777,13085,0,1753186757,13035.299037729994,84.49996518000262,53376.49398912 2025-07-22,12:19:19.000,203,10977766,12965,0,1753186758,13035.36640082999,84.55635822000477,53376.52193760001 2025-07-22,12:19:20.000,203,10977770,13045,0,1753186759,13035.43376393,84.55635822000477,53376.57084744001 2025-07-22,12:19:21.000,203,10977782,12725,0,1753186760,13035.51459965,84.60570213000028,53376.54988608001 2025-07-22,12:19:22.000,203,10977772,12605,0,1753186761,13035.57522644,84.64094778000435,53376.50097624001 2025-07-22,12:19:23.000,203,10977786,12805,0,1753186762,13035.622380609995,84.66209517000243,53376.59180880001 2025-07-22,12:19:24.000,203,10977800,12765,0,1753186763,13035.683007399995,84.69029168999987,53376.626744400004 2025-07-22,12:19:25.000,203,10977808,12725,0,1753186764,13035.743634189996,84.72553734000394,53376.65469288 2025-07-22,12:19:26.000,203,10977779,12685,0,1753186765,13035.810997289991,84.7678321200001,53376.71058984 2025-07-22,12:19:27.000,203,10977770,12605,0,1753186766,13035.864887769996,84.7960286400048,53376.76648680001 2025-07-22,12:19:28.000,203,10977756,12645,0,1753186767,13035.891833009991,84.8312742900016,53376.82238376 2025-07-22,12:19:29.000,203,10977831,12605,0,1753186768,13035.912041939991,84.89471646000311,53376.78046104 2025-07-22,12:19:30.000,203,10977795,12805,0,1753186769,13035.965932419997,84.90881472000183,53376.864306480005 2025-07-22,12:19:31.000,203,10977818,12725,0,1753186770,13035.972668729992,84.98635515000205,53376.82238376 2025-07-22,12:19:32.000,203,10977772,12565,0,1753186771,13036.006350279997,85.02864992999821,53376.93417768001 2025-07-22,12:19:33.000,203,10977792,13005,0,1753186772,13036.033295519992,85.08504297000036,53376.96911328 2025-07-22,12:19:34.000,203,10977806,13005,0,1753186773,13036.060240760002,85.14848514000187,53377.02501024001 2025-07-22,12:19:35.000,203,10977803,12605,0,1753186774,13036.046768139997,85.19782905000466,53377.03898448 2025-07-22,12:19:36.000,203,10977781,12885,0,1753186775,13036.087185999997,85.2894677400036,53377.02501024001 2025-07-22,12:19:37.000,203,10977754,13045,0,1753186776,13036.087185999997,85.37405730000319,53377.1158428 2025-07-22,12:19:38.000,203,10977810,12605,0,1753186777,13036.114131239992,85.40225382000062,53377.080907200005 2025-07-22,12:19:39.000,203,10977817,12925,0,1753186778,13036.093922309992,85.45864686000277,53377.10186856001 2025-07-22,12:19:40.000,203,10977847,12925,0,1753186779,13036.114131239992,85.536187290003,53377.1158428 2025-07-22,12:19:41.000,203,10977776,12605,0,1753186780,13036.161285410002,85.58553119999851,53377.16475264 2025-07-22,12:19:42.000,203,10977789,12605,0,1753186781,13036.161285410002,85.67716989000473,53377.22064960001 2025-07-22,12:19:43.000,203,10977809,12605,0,1753186782,13036.141076480002,85.7829068400024,53377.262572319996 2025-07-22,12:19:44.000,203,10977826,12965,0,1753186783,13036.174758029993,85.86749640000198,53377.2555852 2025-07-22,12:19:45.000,203,10977749,12445,0,1753186784,13036.188230649997,85.91684031000477,53377.297507920004 2025-07-22,12:19:46.000,203,10977793,12885,0,1753186785,13036.201703270002,86.00142987000436,53377.3254564 2025-07-22,12:19:47.000,203,10977848,12965,0,1753186786,13036.248857439998,86.0930685600033,53377.38834048001 2025-07-22,12:19:48.000,203,10977820,12725,0,1753186787,13036.242121130002,86.14946159999818,53377.3953276 2025-07-22,12:19:49.000,203,10977813,12645,0,1753186788,13036.242121130002,86.21995289999904,53377.40930184001 2025-07-22,12:19:50.000,203,10977789,12765,0,1753186789,13036.282538990003,86.25519855000312,53377.45122456 2025-07-22,12:19:51.000,203,10977826,12885,0,1753186790,13036.296011609993,86.30454245999863,53377.465198800004 2025-07-22,12:19:52.000,203,10977816,12765,0,1753186791,13036.282538990003,86.39618115000485,53377.47218592 2025-07-22,12:19:53.000,203,10977769,12765,0,1753186792,13036.356638399993,86.43142680000165,53377.52808288001 2025-07-22,12:19:54.000,203,10977828,12805,0,1753186793,13036.370111019998,86.50896723000187,53377.55603136001 2025-07-22,12:19:55.000,203,10977817,12605,0,1753186794,13036.424001499989,86.55831114000466,53377.60494120001 2025-07-22,12:19:56.000,203,10977790,12965,0,1753186795,13036.437474119994,86.57945853000274,53377.62590256001 2025-07-22,12:19:57.000,203,10977791,12885,0,1753186796,13036.464419359989,86.69929373999912,53377.6398768 2025-07-22,12:19:58.000,203,10977833,12525,0,1753186797,13036.477891979994,86.70634286999848,53377.66782528 2025-07-22,12:19:59.000,203,10977834,12605,0,1753186798,13036.525046149989,86.75568678000127,53377.653851040006 2025-07-22,12:20:00.000,203,10977786,12565,0,1753186799,13036.531782459999,86.77683416999935,53377.71673512 2025-07-22,12:20:01.000,203,10977788,12805,0,1753186800,13036.56546400999,86.81912895000278,53377.66083816 2025-07-22,12:20:02.000,203,10977821,12765,0,1753186801,13036.62609079999,86.85437459999957,53377.73070936 2025-07-22,12:20:03.000,203,10977759,13285,0,1753186802,13036.62609079999,86.9319150299998,53377.77263208001 2025-07-22,12:20:04.000,203,10977812,12605,0,1753186803,13036.68671758999,86.96716068000387,53377.800580560004 2025-07-22,12:20:05.000,203,10977815,13045,0,1753186804,13036.72713544999,86.99535720000131,53377.78660632 2025-07-22,12:20:06.000,203,10977784,12605,0,1753186805,13036.76755330999,87.02355371999874,53377.78660632 2025-07-22,12:20:07.000,203,10977771,12685,0,1753186806,13036.78776223999,87.07289763000153,53377.84250328001 2025-07-22,12:20:08.000,203,10977799,12685,0,1753186807,13036.841652719995,87.12224154000432,53377.87743888 2025-07-22,12:20:09.000,203,10977741,12765,0,1753186808,13036.882070579995,87.1433889300024,53377.85647752 2025-07-22,12:20:10.000,203,10977779,12805,0,1753186809,13036.942697369996,87.22092936000263,53377.90538736 2025-07-22,12:20:11.000,203,10977788,12765,0,1753186810,13036.97637892,87.24912588000007,53377.94032296001 2025-07-22,12:20:12.000,203,10977834,12725,0,1753186811,13037.01679678,87.29846979000286,53377.933335839996 2025-07-22,12:20:13.000,203,10977803,12725,0,1753186812,13037.03700571,87.36896109000372,53377.96128432001 2025-07-22,12:20:14.000,203,10977833,12925,0,1753186813,13037.117841430001,87.46059978000267,53378.05910400001 2025-07-22,12:20:15.000,203,10977791,12565,0,1753186814,13037.138050360001,87.50289455999882,53378.038142640005 2025-07-22,12:20:16.000,203,10977804,12765,0,1753186815,13037.158259290001,87.55928760000097,53378.05211688 2025-07-22,12:20:17.000,203,10977811,12765,0,1753186816,13037.212149769992,87.62977890000184,53378.12198808 2025-07-22,12:20:18.000,203,10977804,13085,0,1753186817,13037.198677150001,87.68617194000399,53378.10801384001 2025-07-22,12:20:19.000,203,10977787,12765,0,1753186818,13037.198677150001,87.75666324000485,53378.12897520001 2025-07-22,12:20:20.000,203,10977792,12765,0,1753186819,13037.259303940002,87.85535106000316,53378.19185928 2025-07-22,12:20:21.000,203,10977804,12845,0,1753186820,13037.259303940002,87.91174409999803,53378.21282064 2025-07-22,12:20:22.000,203,10977737,12845,0,1753186821,13037.306458109997,87.98928452999826,53378.27570472001 2025-07-22,12:20:23.000,203,10977787,12805,0,1753186822,13037.326667039997,88.06682495999848,53378.28967896 2025-07-22,12:20:24.000,203,10977782,12765,0,1753186823,13037.360348590002,88.16551278000406,53378.31064032 2025-07-22,12:20:25.000,203,10977817,12965,0,1753186824,13037.353612279992,88.20075843000086,53378.3385888 2025-07-22,12:20:26.000,203,10977794,12605,0,1753186825,13037.400766450002,88.28534799000045,53378.40846 2025-07-22,12:20:27.000,203,10977763,12885,0,1753186826,13037.414239069993,88.35583929000131,53378.38749864 2025-07-22,12:20:28.000,203,10977784,12845,0,1753186827,13037.420975380002,88.4404288500009,53378.38749864 2025-07-22,12:20:29.000,203,10977796,12805,0,1753186828,13037.454656929993,88.51092015000177,53378.48531832001 2025-07-22,12:20:30.000,203,10977751,12685,0,1753186829,13037.454656929993,88.58846058000199,53378.52724104 2025-07-22,12:20:31.000,203,10977798,12885,0,1753186830,13037.461393240003,88.6519027500035,53378.53422816001 2025-07-22,12:20:32.000,203,10977806,12765,0,1753186831,13037.488338479998,88.73649231000309,53378.61108648001 2025-07-22,12:20:33.000,203,10977773,12805,0,1753186832,13037.488338479998,88.79288534999796,53378.61108648001 2025-07-22,12:20:34.000,203,10977819,12845,0,1753186833,13037.535492649993,88.84927839000011,53378.63204784001 2025-07-22,12:20:35.000,203,10977772,12645,0,1753186834,13037.548965269998,88.91976969000098,53378.604099359996 2025-07-22,12:20:36.000,203,10977807,12965,0,1753186835,13037.555701579993,88.99026099000184,53378.68095768001 2025-07-22,12:20:37.000,203,10977776,12685,0,1753186836,13037.643273609989,89.06780142000207,53378.68095768001 2025-07-22,12:20:38.000,203,10977774,12965,0,1753186837,13037.650009919998,89.08189968000079,53378.73685464 2025-07-22,12:20:39.000,203,10977783,12725,0,1753186838,13037.690427779999,89.13124359000358,53378.72986752001 2025-07-22,12:20:40.000,203,10977796,12885,0,1753186839,13037.697164089994,89.21583315000316,53378.73685464 2025-07-22,12:20:41.000,203,10977730,12685,0,1753186840,13037.798208739994,89.25812792999932,53378.827687200006 2025-07-22,12:20:42.000,203,10977721,12765,0,1753186841,13037.811681359999,89.33566835999954,53378.84166144 2025-07-22,12:20:43.000,203,10977778,12645,0,1753186842,13037.84536290999,89.30747184000211,53378.85563568 2025-07-22,12:20:44.000,203,10977772,12725,0,1753186843,13037.899253389995,89.37091401000362,53378.94646824001 2025-07-22,12:20:45.000,203,10977761,12765,0,1753186844,13037.94640755999,89.38501227000233,53378.925506880005 2025-07-22,12:20:46.000,203,10977777,12805,0,1753186845,13038.02724327999,89.41320878999977,53378.95345536 2025-07-22,12:20:47.000,203,10977775,12805,0,1753186846,13038.060924829995,89.44140531000448,53378.939481119996 2025-07-22,12:20:48.000,203,10977800,12845,0,1753186847,13038.15523317,89.44845444000384,53379.00935232 2025-07-22,12:20:49.000,203,10977742,12605,0,1753186848,13038.21585996,89.42730704999849,53379.01633944001 2025-07-22,12:20:50.000,203,10977747,12965,0,1753186849,13038.229332579991,89.46255270000256,53379.05127504 2025-07-22,12:20:51.000,203,10977804,12805,0,1753186850,13038.296695680001,89.44140531000448,53379.07922352 2025-07-22,12:20:52.000,203,10977815,12605,0,1753186851,13038.364058779996,89.44845444000384,53379.107171999996 2025-07-22,12:20:53.000,203,10977761,12925,0,1753186852,13038.431421879992,89.48370009000064,53379.14909472 2025-07-22,12:20:54.000,203,10977782,12925,0,1753186853,13038.512257599992,89.46255270000256,53379.18403032001 2025-07-22,12:20:55.000,203,10977786,12845,0,1753186854,13038.586357009997,89.49779834999936,53379.21896592 2025-07-22,12:20:56.000,203,10977799,12925,0,1753186855,13038.667192729998,89.51894574000471,53379.1770432 2025-07-22,12:20:57.000,203,10977788,12925,0,1753186856,13038.721083209988,89.53304400000343,53379.25390152001 2025-07-22,12:20:58.000,203,10977778,12885,0,1753186857,13038.815391549993,89.57533877999958,53379.30281136001 2025-07-22,12:20:59.000,203,10977780,12845,0,1753186858,13038.889490959999,89.59648616999766,53379.34473408 2025-07-22,12:21:00.000,203,10977775,13005,0,1753186859,13038.950117749999,89.5894370399983,53379.34473408 2025-07-22,12:21:01.000,203,10977749,12365,0,1753186860,13039.04442608999,89.62468269000237,53379.41460528 2025-07-22,12:21:02.000,203,10977792,12925,0,1753186861,13039.11178919,89.68812486000388,53379.498450720006 2025-07-22,12:21:03.000,203,10977818,13005,0,1753186862,13039.19262491,89.72337051000068,53379.498450720006 2025-07-22,12:21:04.000,203,10977788,12605,0,1753186863,13039.24651538999,89.78681268000219,53379.53338632 2025-07-22,12:21:05.000,203,10977810,12685,0,1753186864,13039.33408742,89.81500919999962,53379.61723176001 2025-07-22,12:21:06.000,203,10977793,12925,0,1753186865,13039.448604689991,89.84320572000433,53379.61723176001 2025-07-22,12:21:07.000,203,10977782,12725,0,1753186866,13039.489022549991,89.88550050000049,53379.65915448001 2025-07-22,12:21:08.000,203,10977782,12925,0,1753186867,13039.576594580001,89.89254962999985,53379.70806432001 2025-07-22,12:21:09.000,203,10977755,12885,0,1753186868,13039.664166609997,89.96304093000072,53379.715051440005 2025-07-22,12:21:10.000,203,10977766,12965,0,1753186869,13039.704584469997,89.9841883199988,53379.79190976 2025-07-22,12:21:11.000,203,10977751,13085,0,1753186870,13039.771947569992,89.97009006000008,53379.833832480006 2025-07-22,12:21:12.000,203,10977768,12605,0,1753186871,13039.792156499992,90.05467961999966,53379.8408196 2025-07-22,12:21:13.000,203,10977760,12805,0,1753186872,13039.913410079993,90.02648310000222,53379.882742320005 2025-07-22,12:21:14.000,203,10977782,12885,0,1753186873,13039.953827939993,90.08992527000373,53379.91767792 2025-07-22,12:21:15.000,203,10977791,13045,0,1753186874,13040.054872589993,90.09697440000309,53379.93863928 2025-07-22,12:21:16.000,203,10977811,12525,0,1753186875,13040.088554139998,90.07582700999774,53380.0154976 2025-07-22,12:21:17.000,203,10977760,12525,0,1753186876,13040.196335099994,90.11107266000181,53380.10633016 2025-07-22,12:21:18.000,203,10977777,13045,0,1753186877,13040.297379749994,90.13222004999989,53380.06440744 2025-07-22,12:21:19.000,203,10977774,12805,0,1753186878,13040.358006539995,90.11812179000117,53380.11331728 2025-07-22,12:21:20.000,203,10977781,12885,0,1753186879,13040.42536963999,90.13926917999925,53380.20414984 2025-07-22,12:21:21.000,203,10977751,12765,0,1753186880,13040.50620535999,90.11107266000181,53380.17620136 2025-07-22,12:21:22.000,203,10977780,12805,0,1753186881,13040.55335953,90.10402353000245,53380.19017560001 2025-07-22,12:21:23.000,203,10977763,12685,0,1753186882,13040.62745893999,90.11107266000181,53380.27402104 2025-07-22,12:21:24.000,203,10977795,12525,0,1753186883,13040.65440418,90.12517092000053,53380.2949824 2025-07-22,12:21:25.000,203,10977795,12925,0,1753186884,13040.728503589991,90.11812179000117,53380.27402104 2025-07-22,12:21:26.000,203,10977734,12925,0,1753186885,13040.748712519991,90.06877787999838,53380.32293088 2025-07-22,12:21:27.000,203,10977815,12845,0,1753186886,13040.876702410002,90.05467961999966,53380.40677632001 2025-07-22,12:21:28.000,203,10977755,12965,0,1753186887,13040.944065509997,89.99828658000479,53380.45568616001 2025-07-22,12:21:29.000,203,10977753,12565,0,1753186888,13041.018164920002,89.99828658000479,53380.46267328 2025-07-22,12:21:30.000,203,10977778,12845,0,1753186889,13041.105736949998,89.9841883199988,53380.483634640004 2025-07-22,12:21:31.000,203,10977748,12605,0,1753186890,13041.166363739998,89.91369701999793,53380.434724800005 2025-07-22,12:21:32.000,203,10977801,12685,0,1753186891,13041.247199459998,89.90664788999857,53380.58844144 2025-07-22,12:21:33.000,203,10977767,13125,0,1753186892,13041.334771489994,89.88550050000049,53380.602415680005 2025-07-22,12:21:34.000,203,10977769,12845,0,1753186893,13041.395398279994,89.81500919999962,53380.602415680005 2025-07-22,12:21:35.000,203,10977791,12685,0,1753186894,13041.46276137999,89.77271442000347,53380.65831264 2025-07-22,12:21:36.000,203,10977794,12605,0,1753186895,13041.53012448,89.75861616000475,53380.69324824001 2025-07-22,12:21:37.000,203,10977794,12605,0,1753186896,13041.6109602,89.72337051000068,53380.700235360004 2025-07-22,12:21:38.000,203,10977802,12805,0,1753186897,13041.69179592,89.70927225000196,53380.73517096 2025-07-22,12:21:39.000,203,10977829,12845,0,1753186898,13041.77263164,89.68812486000388,53380.73517096 2025-07-22,12:21:40.000,203,10977781,12965,0,1753186899,13041.80631318999,89.65287920999981,53380.7840808 2025-07-22,12:21:41.000,203,10977818,12965,0,1753186900,13041.887148909991,89.63173182000173,53380.770106560005 2025-07-22,12:21:42.000,203,10977811,12805,0,1753186901,13041.974720940001,89.59648616999766,53380.83299064001 2025-07-22,12:21:43.000,203,10977765,12925,0,1753186902,13042.021875109996,89.61058443000366,53380.77709368 2025-07-22,12:21:44.000,203,10977726,12965,0,1753186903,13042.089238209992,89.54714226000215,53380.87491336 2025-07-22,12:21:45.000,203,10977812,12685,0,1753186904,13042.136392380002,89.50484747999872,53380.9238232 2025-07-22,12:21:46.000,203,10977794,12845,0,1753186905,13042.190282859992,89.51189660999808,53380.87491336 2025-07-22,12:21:47.000,203,10977784,12685,0,1753186906,13042.298063820002,89.47665096000128,53380.90984896001 2025-07-22,12:21:48.000,203,10977798,12965,0,1753186907,13042.338481680003,89.44845444000384,53380.97972016001 2025-07-22,12:21:49.000,203,10977747,13125,0,1753186908,13042.378899539988,89.44140531000448,53381.007668640006 2025-07-22,12:21:50.000,203,10977774,12645,0,1753186909,13042.419317399988,89.3920614000017,53380.97273304 2025-07-22,12:21:51.000,203,10977820,12965,0,1753186910,13042.446262639998,89.40615966000041,53381.04260424 2025-07-22,12:21:52.000,203,10977803,13005,0,1753186911,13042.527098359998,89.3568157500049,53381.09151408 2025-07-22,12:21:53.000,203,10977749,12685,0,1753186912,13042.567516219999,89.32157010000083,53381.12644968001 2025-07-22,12:21:54.000,203,10977790,12805,0,1753186913,13042.648351939999,89.26517705999868,53381.154398160004 2025-07-22,12:21:55.000,203,10977786,12765,0,1753186914,13042.648351939999,89.25812792999932,53381.18933376 2025-07-22,12:21:56.000,203,10977765,12725,0,1753186915,13042.72918766,89.19468575999781,53381.19632088001 2025-07-22,12:21:57.000,203,10977788,12605,0,1753186916,13042.76286920999,89.15239098000166,53381.26619208001 2025-07-22,12:21:58.000,203,10977806,12885,0,1753186917,13042.84370492999,89.13124359000358,53381.322089040004 2025-07-22,12:21:59.000,203,10977780,12965,0,1753186918,13042.85044124,89.0959979399995,53381.343050400006 2025-07-22,12:22:00.000,203,10977760,12685,0,1753186919,13042.857177549995,89.06780142000207,53381.343050400006 2025-07-22,12:22:01.000,203,10977788,12965,0,1753186920,13042.857177549995,89.01140837999992,53381.32907616 2025-07-22,12:22:02.000,203,10977784,12605,0,1753186921,13042.897595409995,88.95501533999777,53381.36401176001 2025-07-22,12:22:03.000,203,10977760,12805,0,1753186922,13042.94474957999,88.91272056000162,53381.39894736 2025-07-22,12:22:04.000,203,10977809,12685,0,1753186923,13042.998640059996,88.84222926000075,53381.39894736 2025-07-22,12:22:05.000,203,10977795,12685,0,1753186924,13043.01211268,88.82108187000267,53381.391960240006 2025-07-22,12:22:06.000,203,10977764,12845,0,1753186925,13043.02558529999,88.7858362199986,53381.41292160001 2025-07-22,12:22:07.000,203,10977795,12565,0,1753186926,13043.099684709996,88.73649231000309,53381.47580568 2025-07-22,12:22:08.000,203,10977789,12685,0,1753186927,13043.11315733,88.69419752999966,53381.50375416001 2025-07-22,12:22:09.000,203,10977813,12845,0,1753186928,13043.126629949991,88.64485362000414,53381.5177284 2025-07-22,12:22:10.000,203,10977830,12725,0,1753186929,13043.207465669992,88.60255884000071,53381.54567688 2025-07-22,12:22:11.000,203,10977769,13005,0,1753186930,13043.220938289996,88.51092015000177,53381.61554808 2025-07-22,12:22:12.000,203,10977782,12965,0,1753186931,13043.281565079997,88.4756744999977,53381.59458672 2025-07-22,12:22:13.000,203,10977787,12725,0,1753186932,13043.268092459992,88.41223233000346,53381.6225352 2025-07-22,12:22:14.000,203,10977863,12605,0,1753186933,13043.288301389992,88.3417410300026,53381.64349656 2025-07-22,12:22:15.000,203,10977858,12685,0,1753186934,13043.308510319992,88.31354450999788,53381.62952232001 2025-07-22,12:22:16.000,203,10977780,12885,0,1753186935,13043.315246630002,88.26420060000237,53381.63650944 2025-07-22,12:22:17.000,203,10977777,12845,0,1753186936,13043.335455560002,88.24305321000429,53381.66445792 2025-07-22,12:22:18.000,203,10977773,12885,0,1753186937,13043.342191869997,88.20780756000022,53381.678432160006 2025-07-22,12:22:19.000,203,10977757,12765,0,1753186938,13043.342191869997,88.13026713,53381.66445792 2025-07-22,12:22:20.000,203,10977805,12965,0,1753186939,13043.348928179992,88.07387408999784,53381.73432912 2025-07-22,12:22:21.000,203,10977812,12965,0,1753186940,13043.328719249992,88.06682495999848,53381.73432912 2025-07-22,12:22:22.000,203,10977806,12765,0,1753186941,13043.369137109992,88.01748105000297,53381.706380640004 2025-07-22,12:22:23.000,203,10977773,12805,0,1753186942,13043.335455560002,87.95403888000146,53381.727342000006 2025-07-22,12:22:24.000,203,10977782,13125,0,1753186943,13043.335455560002,87.89764583999931,53381.727342000006 2025-07-22,12:22:25.000,203,10977774,12725,0,1753186944,13043.328719249992,87.8835475800006,53381.776251840005 2025-07-22,12:22:26.000,203,10977778,12805,0,1753186945,13043.315246630002,87.82010540999909,53381.825161680004 2025-07-22,12:22:27.000,203,10977764,12605,0,1753186946,13043.335455560002,87.74961410999822,53381.76926472001 2025-07-22,12:22:28.000,203,10977773,12845,0,1753186947,13043.295037700002,87.7002702000027,53381.73432912 2025-07-22,12:22:29.000,203,10977796,12605,0,1753186948,13043.295037700002,87.68617194000399,53381.81118744 2025-07-22,12:22:30.000,203,10977807,12845,0,1753186949,13043.288301389992,87.62977890000184,53381.78323896 2025-07-22,12:22:31.000,203,10977786,13005,0,1753186950,13043.288301389992,87.58748411999841,53381.79022608 2025-07-22,12:22:32.000,203,10977784,12925,0,1753186951,13043.247883529992,87.6015823800044,53381.776251840005 2025-07-22,12:22:33.000,203,10977771,13005,0,1753186952,13043.254619840001,87.56633673000033,53381.825161680004 2025-07-22,12:22:34.000,203,10977814,12805,0,1753186953,13043.214201980001,87.53109108000353,53381.79721320001 2025-07-22,12:22:35.000,203,10977814,12725,0,1753186954,13043.214201980001,87.49584542999946,53381.85311016 2025-07-22,12:22:36.000,203,10977796,12845,0,1753186955,13043.173784120001,87.4887963000001,53381.85311016 2025-07-22,12:22:37.000,203,10977761,12885,0,1753186956,13043.180520429996,87.4887963000001,53381.874071520004 2025-07-22,12:22:38.000,203,10977743,12725,0,1753186957,13043.146838879991,87.43240325999795,53381.88105864 2025-07-22,12:22:39.000,203,10977742,12605,0,1753186958,13043.119893639996,87.41830499999924,53381.86708440001 2025-07-22,12:22:40.000,203,10977761,12765,0,1753186959,13043.07273947,87.4253541299986,53381.88804576001 2025-07-22,12:22:41.000,203,10977795,13005,0,1753186960,13043.0929484,87.3901084800018,53381.825161680004 2025-07-22,12:22:42.000,203,10977774,12685,0,1753186961,13043.039057919996,87.36896109000372,53381.90202 2025-07-22,12:22:43.000,203,10977814,12765,0,1753186962,13043.05253054,87.37601022000308,53381.85311016 2025-07-22,12:22:44.000,203,10977774,12885,0,1753186963,13042.978431129995,87.31961718000093,53381.846123040006 2025-07-22,12:22:45.000,203,10977761,12845,0,1753186964,13042.97169482,87.30551892000221,53381.85311016 2025-07-22,12:22:46.000,203,10977786,12845,0,1753186965,13042.99190375,87.22797849000199,53381.90202 2025-07-22,12:22:47.000,203,10977774,12845,0,1753186966,13042.96495850999,87.22797849000199,53381.90202 2025-07-22,12:22:48.000,203,10977769,12725,0,1753186967,13042.95148589,87.19273283999792,53381.874071520004 2025-07-22,12:22:49.000,203,10977757,12965,0,1753186968,13042.92454064999,87.16453632000048,53381.874071520004 2025-07-22,12:22:50.000,203,10977807,12965,0,1753186969,13042.8908591,87.13633980000304,53381.91599424001 2025-07-22,12:22:51.000,203,10977780,12965,0,1753186970,13042.91106803,87.10814327999833,53381.91599424001 2025-07-22,12:22:52.000,203,10977781,12805,0,1753186971,13042.90433171999,87.07289763000153,53381.88105864 2025-07-22,12:22:53.000,203,10977831,12765,0,1753186972,13042.85044124,86.97420981000323,53381.91599424001 2025-07-22,12:22:54.000,203,10977752,12845,0,1753186973,13042.83023231,86.94601328999852,53381.874071520004 2025-07-22,12:22:55.000,203,10977805,13005,0,1753186974,13042.85044124,86.88257112000429,53381.90202 2025-07-22,12:22:56.000,203,10977798,12725,0,1753186975,13042.857177549995,86.88257112000429,53381.96490408001 2025-07-22,12:22:57.000,203,10977778,12765,0,1753186976,13042.83023231,86.8332272100015,53381.88804576001 2025-07-22,12:22:58.000,203,10977749,12645,0,1753186977,13042.78307813999,86.79093242999807,53381.91599424001 2025-07-22,12:22:59.000,203,10977794,12765,0,1753186978,13042.78307813999,86.77683416999935,53381.91599424001 2025-07-22,12:23:00.000,203,10977743,12885,0,1753186979,13042.76960552,86.71339199999784,53381.90900712 2025-07-22,12:23:01.000,203,10977804,13005,0,1753186980,13042.74266027999,86.69224460999976,53381.90202 2025-07-22,12:23:02.000,203,10977772,12845,0,1753186981,13042.70224241999,86.69929373999912,53381.874071520004 2025-07-22,12:23:03.000,203,10977753,12885,0,1753186982,13042.668560869999,86.63585157000489,53381.90202 2025-07-22,12:23:04.000,203,10977753,12765,0,1753186983,13042.695506109994,86.6217533099989,53381.846123040006 2025-07-22,12:23:05.000,203,10977811,12805,0,1753186984,13042.668560869999,86.57945853000274,53381.90900712 2025-07-22,12:23:06.000,203,10977781,13165,0,1753186985,13042.614670389994,86.57240940000338,53381.88105864 2025-07-22,12:23:07.000,203,10977766,13005,0,1753186986,13042.607934079999,86.50191810000251,53381.92298136 2025-07-22,12:23:08.000,203,10977728,13005,0,1753186987,13042.567516219999,86.45962331999908,53381.90202 2025-07-22,12:23:19.000,203,10977789,12845,0,1753186998,13042.298063820002,86.30454245999863,53381.90900712 2025-07-22,12:23:20.000,203,10977785,12605,0,1753186999,13042.250909649993,86.26929681000183,53381.9718912 2025-07-22,12:23:21.000,203,10977777,12685,0,1753187000,13042.190282859992,86.29749332999927,53381.92996848 2025-07-22,12:23:22.000,203,10977797,12765,0,1753187001,13042.176810240002,86.26929681000183,53381.943942720005 2025-07-22,12:23:23.000,203,10977764,12565,0,1753187002,13042.136392380002,86.29749332999927,53381.895032880006 2025-07-22,12:23:24.000,203,10977792,13045,0,1753187003,13042.095974520002,86.30454245999863,53381.91599424001 2025-07-22,12:23:25.000,203,10977774,12485,0,1753187004,13042.095974520002,86.27634594000119,53381.96490408001 2025-07-22,12:23:26.000,203,10977793,12805,0,1753187005,13042.028611419992,86.29044419999991,53381.95791696 2025-07-22,12:23:27.000,203,10977771,13125,0,1753187006,13042.008402489992,86.28339507000055,53381.95092984 2025-07-22,12:23:28.000,203,10977845,12845,0,1753187007,13041.947775699991,86.29749332999927,53381.91599424001 2025-07-22,12:23:29.000,203,10977812,12685,0,1753187008,13041.934303080001,86.33273898000334,53381.95791696 2025-07-22,12:23:30.000,203,10977818,12805,0,1753187009,13041.87367629,86.31159158999799,53381.90900712 2025-07-22,12:23:31.000,203,10977797,12605,0,1753187010,13041.860203669996,86.28339507000055,53381.92298136 2025-07-22,12:23:32.000,203,10977776,12605,0,1753187011,13041.82652211999,86.29044419999991,53381.943942720005 2025-07-22,12:23:33.000,203,10977805,12765,0,1753187012,13041.80631318999,86.25519855000312,53381.88105864 2025-07-22,12:23:34.000,203,10977784,12645,0,1753187013,13041.76589532999,86.21290376999968,53381.895032880006 2025-07-22,12:23:35.000,203,10977764,12685,0,1753187014,13041.718741159995,86.24814942000376,53381.88804576001 2025-07-22,12:23:36.000,203,10977793,12845,0,1753187015,13041.69179592,86.21290376999968,53381.90900712 2025-07-22,12:23:37.000,203,10977785,12965,0,1753187016,13041.63116913,86.21995289999904,53381.91599424001 2025-07-22,12:23:38.000,203,10977758,12845,0,1753187017,13041.68505960999,86.17765812000289,53381.91599424001 2025-07-22,12:23:39.000,203,10977759,12765,0,1753187018,13041.63116913,86.14946159999818,53381.88804576001 2025-07-22,12:23:40.000,203,10977757,12965,0,1753187019,13041.63116913,86.10011769000266,53381.895032880006 2025-07-22,12:23:41.000,203,10977774,12805,0,1753187020,13041.58401495999,86.07192116999795,53381.88804576001 2025-07-22,12:23:42.000,203,10977809,12885,0,1753187021,13041.56380602999,86.06487203999859,53381.90202 2025-07-22,12:23:43.000,203,10977793,13125,0,1753187022,13041.557069719995,86.03667552000115,53381.90202 2025-07-22,12:23:44.000,203,10977781,12885,0,1753187023,13041.56380602999,86.01552813000308,53381.895032880006 2025-07-22,12:23:45.000,203,10977804,12685,0,1753187024,13041.52338816999,85.97323334999965,53381.895032880006 2025-07-22,12:23:46.000,203,10977850,12765,0,1753187025,13041.52338816999,85.97323334999965,53381.90202 2025-07-22,12:23:47.000,203,10977774,12565,0,1753187026,13041.50991555,85.94503683000221,53381.86009728 2025-07-22,12:23:48.000,203,10977807,12925,0,1753187027,13041.48297030999,85.97323334999965,53381.88105864 2025-07-22,12:23:49.000,203,10977794,12965,0,1753187028,13041.46276137999,85.98733160999836,53381.88105864 2025-07-22,12:23:50.000,203,10977839,12725,0,1753187029,13041.42234351999,85.99438073999772,53381.825161680004 2025-07-22,12:23:51.000,203,10977777,12605,0,1753187030,13041.395398279994,85.980282479999,53381.8321488 2025-07-22,12:23:52.000,203,10977820,12685,0,1753187031,13041.381925659989,85.99438073999772,53381.91599424001 2025-07-22,12:23:53.000,203,10977801,12845,0,1753187032,13041.381925659989,85.98733160999836,53381.86708440001 2025-07-22,12:23:54.000,203,10977785,12965,0,1753187033,13041.348244109999,85.95208596000157,53381.81817456001 2025-07-22,12:23:55.000,203,10977800,12765,0,1753187034,13041.294353629994,85.980282479999,53381.86009728 2025-07-22,12:23:56.000,203,10977822,12645,0,1753187035,13041.301089939989,85.980282479999,53381.88804576001 2025-07-22,12:23:57.000,203,10977779,12805,0,1753187036,13041.260672079989,86.00847900000372,53381.85311016 2025-07-22,12:23:58.000,203,10977795,12925,0,1753187037,13041.247199459998,85.98733160999836,53381.874071520004 2025-07-22,12:23:59.000,203,10977776,12685,0,1753187038,13041.206781599998,86.00847900000372,53381.85311016 2025-07-22,12:24:00.000,203,10977774,12605,0,1753187039,13041.132682189993,86.02257726000244,53381.846123040006 2025-07-22,12:24:01.000,203,10977807,12565,0,1753187040,13041.099000640002,86.0296263900018,53381.83913592001 2025-07-22,12:24:02.000,203,10977779,12765,0,1753187041,13041.099000640002,86.01552813000308,53381.85311016 2025-07-22,12:24:03.000,203,10977795,12845,0,1753187042,13041.058582780002,86.02257726000244,53381.8321488 2025-07-22,12:24:04.000,203,10977767,12725,0,1753187043,13041.024901229997,86.00847900000372,53381.80420032 2025-07-22,12:24:05.000,203,10977797,12605,0,1753187044,13040.997955990002,86.07192116999795,53381.727342000006 2025-07-22,12:24:06.000,203,10977789,12925,0,1753187045,13040.950801819992,86.07192116999795,53381.75529048 2025-07-22,12:24:07.000,203,10977823,12725,0,1753187046,13040.903647649997,86.07897030000458,53381.78323896 2025-07-22,12:24:08.000,203,10977745,12885,0,1753187047,13040.890175029992,86.08601943000394,53381.76926472001 2025-07-22,12:24:09.000,203,10977769,13045,0,1753187048,13040.849757169992,86.0930685600033,53381.776251840005 2025-07-22,12:24:10.000,203,10977811,12765,0,1753187049,13040.843020859997,86.1283142100001,53381.79022608 2025-07-22,12:24:11.000,203,10977788,12445,0,1753187050,13040.856493480002,86.11421595000138,53381.776251840005 2025-07-22,12:24:12.000,203,10977798,12885,0,1753187051,13040.816075620001,86.13536333999946,53381.73432912 2025-07-22,12:24:13.000,203,10977786,12885,0,1753187052,13040.795866690001,86.12126508000074,53381.73432912 2025-07-22,12:24:14.000,203,10977761,13285,0,1753187053,13040.816075620001,86.13536333999946,53381.727342000006 2025-07-22,12:24:15.000,203,10977857,12765,0,1753187054,13040.789130379992,86.14241246999882,53381.74131624 2025-07-22,12:24:16.000,203,10977824,12645,0,1753187055,13040.775657760001,86.13536333999946,53381.78323896 2025-07-22,12:24:17.000,203,10977753,12765,0,1753187056,13040.775657760001,86.12126508000074,53381.76926472001 2025-07-22,12:24:18.000,203,10977760,12525,0,1753187057,13040.768921449991,86.10716682000202,53381.727342000006 2025-07-22,12:24:19.000,203,10977824,12765,0,1753187058,13040.748712519991,86.1283142100001,53381.73432912 2025-07-22,12:24:20.000,203,10977831,12805,0,1753187059,13040.795866690001,86.14241246999882,53381.75529048 2025-07-22,12:24:21.000,203,10977790,12885,0,1753187060,13040.795866690001,86.12126508000074,53381.72035488001 2025-07-22,12:24:22.000,203,10977823,12685,0,1753187061,13040.816075620001,86.16355986000417,53381.79022608 2025-07-22,12:24:23.000,203,10977839,12725,0,1753187062,13040.809339309992,86.14946159999818,53381.75529048 2025-07-22,12:24:24.000,203,10977791,12605,0,1753187063,13040.809339309992,86.18470725000225,53381.7622776 2025-07-22,12:24:25.000,203,10977868,12845,0,1753187064,13040.802602999996,86.18470725000225,53381.7622776 2025-07-22,12:24:26.000,203,10977826,12885,0,1753187065,13040.843020859997,86.17765812000289,53381.78323896 2025-07-22,12:24:27.000,203,10977784,12845,0,1753187066,13040.843020859997,86.17060899000353,53381.76926472001 2025-07-22,12:24:28.000,203,10977847,12845,0,1753187067,13040.849757169992,86.18470725000225,53381.7622776 2025-07-22,12:24:29.000,203,10977841,12805,0,1753187068,13040.896911340002,86.1917563800016,53381.79721320001 2025-07-22,12:24:30.000,203,10977803,12885,0,1753187069,13040.917120270002,86.1917563800016,53381.79022608 2025-07-22,12:24:31.000,203,10977781,12805,0,1753187070,13040.910383959992,86.23405115999776,53381.80420032 2025-07-22,12:24:32.000,203,10977804,12765,0,1753187071,13040.910383959992,86.23405115999776,53381.79022608 2025-07-22,12:24:33.000,203,10977790,12725,0,1753187072,13040.930592889992,86.25519855000312,53381.74830336001 2025-07-22,12:24:34.000,203,10977800,12685,0,1753187073,13040.937329200002,86.28339507000055,53381.776251840005 2025-07-22,12:24:35.000,203,10977779,12525,0,1753187074,13040.997955990002,86.31864072000462,53381.76926472001 2025-07-22,12:24:36.000,203,10977803,12605,0,1753187075,13041.004692299997,86.29749332999927,53381.7622776 2025-07-22,12:24:37.000,203,10977806,12765,0,1753187076,13040.997955990002,86.31159158999799,53381.81118744 2025-07-22,12:24:38.000,203,10977818,12805,0,1753187077,13041.018164920002,86.31864072000462,53381.80420032 2025-07-22,12:24:39.000,203,10977769,12845,0,1753187078,13041.018164920002,86.35388637000142,53381.80420032 2025-07-22,12:24:40.000,203,10977812,12965,0,1753187079,13041.092264329993,86.39618115000485,53381.846123040006 2025-07-22,12:24:41.000,203,10977767,12765,0,1753187080,13041.085528019998,86.438475930001,53381.83913592001 2025-07-22,12:24:42.000,203,10977774,12565,0,1753187081,13041.065319089998,86.438475930001,53381.81817456001 2025-07-22,12:24:43.000,203,10977839,12765,0,1753187082,13041.065319089998,86.44552506000036,53381.846123040006 2025-07-22,12:24:44.000,203,10977792,12765,0,1753187083,13041.085528019998,86.42437767000229,53381.85311016 2025-07-22,12:24:45.000,203,10977803,12765,0,1753187084,13041.099000640002,86.4878198400038,53381.86009728 2025-07-22,12:24:46.000,203,10977756,12605,0,1753187085,13041.099000640002,86.48077071000444,53381.88105864 2025-07-22,12:24:47.000,203,10977784,12605,0,1753187086,13041.125945879998,86.50896723000187,53381.83913592001 2025-07-22,12:24:48.000,203,10977781,12725,0,1753187087,13041.125945879998,86.52306549000059,53381.86708440001 2025-07-22,12:24:49.000,203,10977762,12645,0,1753187088,13041.139418500003,86.55126200999803,53381.88105864 2025-07-22,12:24:50.000,203,10977826,12725,0,1753187089,13041.159627429988,86.54421287999867,53381.88804576001 2025-07-22,12:24:51.000,203,10977802,12765,0,1753187090,13041.152891119993,86.59355679000146,53381.846123040006 2025-07-22,12:24:52.000,203,10977764,12805,0,1753187091,13041.200045289988,86.60060592000082,53381.88105864 2025-07-22,12:24:53.000,203,10977750,12685,0,1753187092,13041.166363739998,86.60765505000018,53381.90202 2025-07-22,12:24:54.000,203,10977805,12725,0,1753187093,13041.173100049993,86.6499498300036,53381.90900712 2025-07-22,12:24:55.000,203,10977807,12765,0,1753187094,13041.200045289988,86.60765505000018,53381.86708440001 2025-07-22,12:24:56.000,203,10977825,12805,0,1753187095,13041.206781599998,86.59355679000146,53381.895032880006 2025-07-22,12:24:57.000,203,10977768,13165,0,1753187096,13041.206781599998,86.60060592000082,53381.90900712 2025-07-22,12:24:58.000,203,10977792,12765,0,1753187097,13041.206781599998,86.62880243999825,53381.90202 2025-07-22,12:24:59.000,203,10977787,12645,0,1753187098,13041.213517909993,86.63585157000489,53381.92996848 2025-07-22,12:25:00.000,203,10977806,12645,0,1753187099,13041.206781599998,86.66404809000232,53381.92298136 2025-07-22,12:25:01.000,203,10977761,12885,0,1753187100,13041.226990529998,86.6851954800004,53381.88804576001 2025-07-22,12:25:02.000,203,10977774,12765,0,1753187101,13041.233726839993,86.67109722000168,53381.92298136 2025-07-22,12:25:03.000,203,10977750,12445,0,1753187102,13041.240463149988,86.70634286999848,53381.90900712 2025-07-22,12:25:04.000,203,10977819,13205,0,1753187103,13041.213517909993,86.72044113000447,53381.92996848 2025-07-22,12:25:05.000,203,10977822,12765,0,1753187104,13041.240463149988,86.69929373999912,53381.9718912 2025-07-22,12:25:06.000,203,10977793,12725,0,1753187105,13041.274144699993,86.6851954800004,53381.95092984 2025-07-22,12:25:07.000,203,10977812,12805,0,1753187106,13041.267408389998,86.69224460999976,53381.95092984 2025-07-22,12:25:08.000,203,10977804,12845,0,1753187107,13041.253935769993,86.67814635000104,53381.98586544001 2025-07-22,12:25:09.000,203,10977772,12725,0,1753187108,13041.253935769993,86.6851954800004,53381.97887832 2025-07-22,12:25:10.000,203,10977776,12765,0,1753187109,13041.267408389998,86.69929373999912,53381.95791696 2025-07-22,12:25:11.000,203,10977751,12805,0,1753187110,13041.287617319998,86.66404809000232,53382.041762400004 2025-07-22,12:25:12.000,203,10977784,12805,0,1753187111,13041.287617319998,86.65699896000297,53381.99983968 2025-07-22,12:25:13.000,203,10977790,12885,0,1753187112,13041.301089939989,86.6217533099989,53382.02080104 2025-07-22,12:25:14.000,203,10977791,12725,0,1753187113,13041.314562559994,86.63585157000489,53382.06971088 2025-07-22,12:25:15.000,203,10977794,12725,0,1753187114,13041.280881009989,86.6499498300036,53382.04874952 2025-07-22,12:25:16.000,203,10977742,12925,0,1753187115,13041.294353629994,86.6499498300036,53382.03477528001 2025-07-22,12:25:17.000,203,10977782,12885,0,1753187116,13041.280881009989,86.64290070000425,53382.062723760006 2025-07-22,12:25:18.000,203,10977770,13125,0,1753187117,13041.274144699993,86.62880243999825,53382.02080104 2025-07-22,12:25:19.000,203,10977806,12885,0,1753187118,13041.307826249998,86.67109722000168,53382.076698 2025-07-22,12:25:20.000,203,10977795,12885,0,1753187119,13041.294353629994,86.6499498300036,53382.02778816 2025-07-22,12:25:21.000,203,10977780,12805,0,1753187120,13041.294353629994,86.66404809000232,53382.062723760006 2025-07-22,12:25:22.000,203,10977806,12805,0,1753187121,13041.287617319998,86.62880243999825,53382.05573664001 2025-07-22,12:25:23.000,203,10977781,12845,0,1753187122,13041.314562559994,86.66404809000232,53382.02778816 2025-07-22,12:25:24.000,203,10977787,12805,0,1753187123,13041.321298869989,86.67109722000168,53381.99983968 2025-07-22,12:25:25.000,203,10977787,12645,0,1753187124,13041.341507799989,86.6499498300036,53382.00682680001 2025-07-22,12:25:26.000,203,10977780,12765,0,1753187125,13041.334771489994,86.6851954800004,53382.03477528001 2025-07-22,12:25:27.000,203,10977808,12845,0,1753187126,13041.375189349994,86.66404809000232,53382.02778816 2025-07-22,12:25:28.000,203,10977772,12885,0,1753187127,13041.361716729989,86.61470417999953,53382.02778816 2025-07-22,12:25:29.000,203,10977770,12925,0,1753187128,13041.408870899999,86.62880243999825,53382.062723760006 2025-07-22,12:25:30.000,203,10977827,12965,0,1753187129,13041.388661969999,86.66404809000232,53382.02778816 2025-07-22,12:25:31.000,203,10977807,12765,0,1753187130,13041.44255244999,86.63585157000489,53382.03477528001 2025-07-22,12:25:32.000,203,10977783,13085,0,1753187131,13041.435816139994,86.6499498300036,53382.062723760006 2025-07-22,12:25:33.000,203,10977794,12885,0,1753187132,13041.429079829999,86.6217533099989,53382.05573664001 2025-07-22,12:25:34.000,203,10977780,12845,0,1753187133,13041.46276137999,86.63585157000489,53382.09067224 2025-07-22,12:25:35.000,203,10977782,12765,0,1753187134,13041.48297030999,86.62880243999825,53382.076698 2025-07-22,12:25:36.000,203,10977781,12805,0,1753187135,13041.496442929994,86.6499498300036,53382.04874952 2025-07-22,12:25:37.000,203,10977793,12885,0,1753187136,13041.50317923999,86.6499498300036,53382.09067224 2025-07-22,12:25:38.000,203,10977790,12885,0,1753187137,13041.516651859994,86.67109722000168,53382.09067224 2025-07-22,12:25:39.000,203,10977770,13245,0,1753187138,13041.54359709999,86.6851954800004,53382.1465692 2025-07-22,12:25:40.000,203,10977762,13005,0,1753187139,13041.58401495999,86.67109722000168,53382.11862072 2025-07-22,12:25:41.000,203,10977774,12605,0,1753187140,13041.617696509995,86.65699896000297,53382.10464648001 2025-07-22,12:25:42.000,203,10977824,12885,0,1753187141,13041.617696509995,86.69929373999912,53382.062723760006 2025-07-22,12:25:43.000,203,10977767,12845,0,1753187142,13041.65137806,86.69224460999976,53382.076698 2025-07-22,12:25:44.000,203,10977794,13205,0,1753187143,13041.718741159995,86.67814635000104,53382.13958208 2025-07-22,12:25:45.000,203,10977760,12605,0,1753187144,13041.73221378,86.6851954800004,53382.10464648001 2025-07-22,12:25:46.000,203,10977730,12925,0,1753187145,13041.79284057,86.66404809000232,53382.08368512001 2025-07-22,12:25:47.000,203,10977807,12725,0,1753187146,13041.839994739996,86.69224460999976,53382.11862072 2025-07-22,12:25:48.000,203,10977727,12805,0,1753187147,13041.887148909991,86.69929373999912,53382.13259496001 2025-07-22,12:25:49.000,203,10977791,12925,0,1753187148,13041.947775699991,86.67109722000168,53382.13259496001 2025-07-22,12:25:50.000,203,10977773,12885,0,1753187149,13041.961248319996,86.67814635000104,53382.13259496001 2025-07-22,12:25:51.000,203,10977739,13005,0,1753187150,13042.021875109996,86.65699896000297,53382.19547904 2025-07-22,12:25:52.000,203,10977776,13045,0,1753187151,13042.035347730001,86.6851954800004,53382.17451768001 2025-07-22,12:25:53.000,203,10977792,12725,0,1753187152,13042.075765590002,86.69224460999976,53382.20246616001 2025-07-22,12:25:54.000,203,10977806,12725,0,1753187153,13042.156601310002,86.6217533099989,53382.23740176 2025-07-22,12:25:55.000,203,10977793,13125,0,1753187154,13042.217228100002,86.67109722000168,53382.2164404 2025-07-22,12:25:56.000,203,10977742,13085,0,1753187155,13042.291327509993,86.65699896000297,53382.23740176 2025-07-22,12:25:57.000,203,10977763,13125,0,1753187156,13042.331745369993,86.67109722000168,53382.29329872 2025-07-22,12:25:58.000,203,10977807,12925,0,1753187157,13042.365426919998,86.65699896000297,53382.26535024 2025-07-22,12:25:59.000,203,10977787,12765,0,1753187158,13042.432790019993,86.66404809000232,53382.25137600001 2025-07-22,12:26:00.000,203,10977809,12605,0,1753187159,13042.473207879993,86.6499498300036,53382.25836312 2025-07-22,12:26:01.000,203,10977794,12925,0,1753187160,13042.547307289999,86.61470417999953,53382.27233736001 2025-07-22,12:26:02.000,203,10977813,12965,0,1753187161,13042.594461459994,86.65699896000297,53382.279324480005 2025-07-22,12:26:03.000,203,10977792,12645,0,1753187162,13042.655088249994,86.62880243999825,53382.32124720001 2025-07-22,12:26:04.000,203,10977806,12885,0,1753187163,13042.74266027999,86.55831114000466,53382.349195680006 2025-07-22,12:26:05.000,203,10977806,12885,0,1753187164,13042.78307813999,86.57945853000274,53382.33522144 2025-07-22,12:26:06.000,203,10977763,12805,0,1753187165,13042.86391385999,86.55831114000466,53382.30727296 2025-07-22,12:26:07.000,203,10977805,12765,0,1753187166,13042.91106803,86.53011461999995,53382.328234320004 2025-07-22,12:26:08.000,203,10977836,12925,0,1753187167,13042.94474957999,86.4878198400038,53382.36316992 2025-07-22,12:26:09.000,203,10977833,12885,0,1753187168,13043.01211268,86.4737215799978,53382.37015704001 2025-07-22,12:26:10.000,203,10977789,12965,0,1753187169,13043.106421019991,86.43142680000165,53382.377144160004 2025-07-22,12:26:11.000,203,10977787,12805,0,1753187170,13043.146838879991,86.38913201999821,53382.3561828 2025-07-22,12:26:12.000,203,10977773,12805,0,1753187171,13043.220938289996,86.36798463000014,53382.45400248 2025-07-22,12:26:13.000,203,10977801,12725,0,1753187172,13043.308510319992,86.35388637000142,53382.43304112 2025-07-22,12:26:14.000,203,10977752,12765,0,1753187173,13043.382609729997,86.28339507000055,53382.46797672001 2025-07-22,12:26:15.000,203,10977780,12605,0,1753187174,13043.423027589997,86.26929681000183,53382.47496384 2025-07-22,12:26:16.000,203,10977784,13005,0,1753187175,13043.483654379997,86.21290376999968,53382.52387368 2025-07-22,12:26:17.000,203,10977783,12605,0,1753187176,13043.510599619993,86.18470725000225,53382.52387368 2025-07-22,12:26:18.000,203,10977811,12565,0,1753187177,13043.571226409993,86.17765812000289,53382.53784792001 2025-07-22,12:26:19.000,203,10977790,13005,0,1753187178,13043.598171649988,86.1283142100001,53382.53784792001 2025-07-22,12:26:20.000,203,10977784,12765,0,1753187179,13043.658798439988,86.10011769000266,53382.565796400006 2025-07-22,12:26:21.000,203,10977779,12925,0,1753187180,13043.726161539998,86.05077377999987,53382.565796400006 2025-07-22,12:26:22.000,203,10977798,12805,0,1753187181,13043.786788329999,86.02257726000244,53382.60771912001 2025-07-22,12:26:23.000,203,10977802,12685,0,1753187182,13043.813733569994,86.02257726000244,53382.62169336 2025-07-22,12:26:24.000,203,10977818,12645,0,1753187183,13043.854151429994,85.980282479999,53382.65662896001 2025-07-22,12:26:25.000,203,10977791,12605,0,1753187184,13043.914778219994,85.95208596000157,53382.62868048 2025-07-22,12:26:26.000,203,10977767,12725,0,1753187185,13043.96193238999,85.89569291999942,53382.69156456 2025-07-22,12:26:27.000,203,10977804,12765,0,1753187186,13043.98887763,85.94503683000221,53382.67759032001 2025-07-22,12:26:28.000,203,10977796,12925,0,1753187187,13044.04276810999,85.86044727000262,53382.712525920004 2025-07-22,12:26:29.000,203,10977812,12605,0,1753187188,13044.096658589995,85.86044727000262,53382.733487280006 2025-07-22,12:26:30.000,203,10977779,13005,0,1753187189,13044.116867519995,85.83225074999791,53382.76842288 2025-07-22,12:26:31.000,203,10977855,12845,0,1753187190,13044.116867519995,85.76175945000432,53382.8103456 2025-07-22,12:26:32.000,203,10977812,12685,0,1753187191,13044.157285379995,85.76175945000432,53382.8103456 2025-07-22,12:26:33.000,203,10977828,12845,0,1753187192,13044.18423061999,85.75471031999768,53382.84528120001 2025-07-22,12:26:34.000,203,10977764,12685,0,1753187193,13044.217912169996,85.70536641000217,53382.82431984001 2025-07-22,12:26:35.000,203,10977811,12885,0,1753187194,13044.21117586,85.69126815000345,53382.831306960004 2025-07-22,12:26:36.000,203,10977786,12845,0,1753187195,13044.25159372,85.69831728000281,53382.84528120001 2025-07-22,12:26:37.000,203,10977790,12525,0,1753187196,13044.285275269991,85.64192424000066,53382.85925544 2025-07-22,12:26:38.000,203,10977820,12765,0,1753187197,13044.298747889996,85.62782598000194,53382.880216800004 2025-07-22,12:26:39.000,203,10977818,12805,0,1753187198,13044.339165749996,85.60667859000387,53382.87322968001 2025-07-22,12:26:40.000,203,10977784,12885,0,1753187199,13044.372847300001,85.56438381000044,53382.92912664 2025-07-22,12:26:41.000,203,10977837,13085,0,1753187200,13044.366110989991,85.57848206999915,53382.96406224 2025-07-22,12:26:42.000,203,10977842,12805,0,1753187201,13044.413265160001,85.55733468000108,53382.97803648 2025-07-22,12:26:43.000,203,10977806,12725,0,1753187202,13044.433474090001,85.52913816000364,53382.95707512 2025-07-22,12:26:44.000,203,10977825,12765,0,1753187203,13044.473891950001,85.52913816000364,53382.998997840004 2025-07-22,12:26:45.000,203,10977799,12765,0,1753187204,13044.467155639992,85.45159773000341,53382.998997840004 2025-07-22,12:26:46.000,203,10977807,12645,0,1753187205,13044.487364569992,85.47979425000085,53382.99201072001 2025-07-22,12:26:47.000,203,10977797,12645,0,1753187206,13044.494100880001,85.40930294999998,53383.08983040001 2025-07-22,12:26:48.000,203,10977827,12885,0,1753187207,13044.527782429992,85.4234012099987,53383.0548948 2025-07-22,12:26:49.000,203,10977826,12765,0,1753187208,13044.574936600002,85.38110643000255,53383.07585616 2025-07-22,12:26:50.000,203,10977791,12805,0,1753187209,13044.615354460002,85.33176251999976,53383.07585616 2025-07-22,12:26:51.000,203,10977779,12885,0,1753187210,13044.642299699997,85.31766426000104,53383.13874024001 2025-07-22,12:26:52.000,203,10977815,12805,0,1753187211,13044.615354460002,85.2894677400036,53383.166688720004 2025-07-22,12:26:53.000,203,10977830,12805,0,1753187212,13044.696190180002,85.2260255700021,53383.1946372 2025-07-22,12:26:54.000,203,10977809,12405,0,1753187213,13044.736608040002,85.20487818000402,53383.2645084 2025-07-22,12:26:55.000,203,10977831,12765,0,1753187214,13044.716399110002,85.1766816599993,53383.22957280001 2025-07-22,12:26:56.000,203,10977760,12725,0,1753187215,13044.777025900003,85.12028862000443,53383.22957280001 2025-07-22,12:26:57.000,203,10977840,12965,0,1753187216,13044.783762209998,85.08504297000036,53383.22957280001 2025-07-22,12:26:58.000,203,10977834,12965,0,1753187217,13044.830916379993,85.02160079999885,53383.18066296001 2025-07-22,12:26:59.000,203,10977812,12725,0,1753187218,13044.851125309993,84.95110949999798,53383.20861144001 2025-07-22,12:27:00.000,203,10977800,12925,0,1753187219,13044.911752099993,84.91586385000119,53383.25053416 2025-07-22,12:27:01.000,203,10977776,12765,0,1753187220,13044.918488409989,84.85242167999968,53383.24354704 2025-07-22,12:27:02.000,203,10977800,12965,0,1753187221,13044.965642579999,84.7678321200001,53383.22957280001 2025-07-22,12:27:03.000,203,10977812,12805,0,1753187222,13045.012796749994,84.7325864700033,53383.27149552 2025-07-22,12:27:04.000,203,10977822,12845,0,1753187223,13045.03974198999,84.65504604000307,53383.32739248001 2025-07-22,12:27:05.000,203,10977766,12925,0,1753187224,13045.066687229999,84.56340735000413,53383.30643112001 2025-07-22,12:27:06.000,203,10977819,12685,0,1753187225,13045.154259259994,84.51406344000134,53383.32739248001 2025-07-22,12:27:07.000,203,10977803,12765,0,1753187226,13045.16773188,84.41537562000303,53383.34835384001 2025-07-22,12:27:08.000,203,10977758,13005,0,1753187227,13045.214886049995,84.38012996999896,53383.34835384001 2025-07-22,12:27:09.000,203,10977785,12725,0,1753187228,13045.28898546,84.26734389000194,53383.41123792 2025-07-22,12:27:10.000,203,10977807,12765,0,1753187229,13045.32266700999,84.21799997999915,53383.36232808 2025-07-22,12:27:11.000,203,10977823,12965,0,1753187230,13045.34961225,84.1263612900002,53383.404250800006 2025-07-22,12:27:12.000,203,10977801,12925,0,1753187231,13045.36308486999,84.04882085999998,53383.41822504 2025-07-22,12:27:13.000,203,10977787,12805,0,1753187232,13045.40350272999,83.97832955999911,53383.4391864 2025-07-22,12:27:14.000,203,10977814,12725,0,1753187233,13045.477602139996,83.91488739000488,53383.4391864 2025-07-22,12:27:15.000,203,10977793,12725,0,1753187234,13045.47086583,83.82324869999866,53383.47412200001 2025-07-22,12:27:16.000,203,10977778,12805,0,1753187235,13045.538228929996,83.72456088000035,53383.453160640005 2025-07-22,12:27:17.000,203,10977818,12845,0,1753187236,13045.598855719996,83.63292219000141,53383.46014776 2025-07-22,12:27:18.000,203,10977825,12885,0,1753187237,13045.558437859996,83.5342343700031,53383.51604472001 2025-07-22,12:27:19.000,203,10977829,12805,0,1753187238,13045.598855719996,83.44259568000416,53383.523031840006 2025-07-22,12:27:20.000,203,10977794,12805,0,1753187239,13045.639273579996,83.32980959999986,53383.53700608 2025-07-22,12:27:21.000,203,10977774,13005,0,1753187240,13045.679691439997,83.19587613000476,53383.55796744 2025-07-22,12:27:22.000,203,10977818,12485,0,1753187241,13045.699900369997,83.1112865699979,53383.60687728 2025-07-22,12:27:23.000,203,10977757,12965,0,1753187242,13045.733581920002,83.00554962000024,53383.571941680006 2025-07-22,12:27:24.000,203,10977794,13045,0,1753187243,13045.780736089997,82.92096006000065,53383.63482576 2025-07-22,12:27:25.000,203,10977765,12565,0,1753187244,13045.780736089997,82.81522311000299,53383.61386440001 2025-07-22,12:27:26.000,203,10977764,12965,0,1753187245,13045.780736089997,82.75883007000084,53383.620851520005 2025-07-22,12:27:27.000,203,10977817,12685,0,1753187246,13045.800945019997,82.64604399000382,53383.53001896 2025-07-22,12:27:28.000,203,10977773,12805,0,1753187247,13045.807681329992,82.50506139000208,53383.61386440001 2025-07-22,12:27:29.000,203,10977758,13125,0,1753187248,13045.807681329992,82.46276660999865,53383.6488 2025-07-22,12:27:30.000,203,10977785,13125,0,1753187249,13045.834626570002,82.36407879000035,53383.6488 2025-07-22,12:27:31.000,203,10977804,12725,0,1753187250,13045.854835500002,82.25834184000269,53383.64181288001 2025-07-22,12:27:32.000,203,10977786,12965,0,1753187251,13045.841362879997,82.12440837000031,53383.669761360004 2025-07-22,12:27:33.000,203,10977777,12965,0,1753187252,13045.807681329992,82.03981881000072,53383.70469696 2025-07-22,12:27:34.000,203,10977780,12725,0,1753187253,13045.848099189992,81.9622783800005,53383.67674848 2025-07-22,12:27:35.000,203,10977787,12605,0,1753187254,13045.834626570002,81.87768882000091,53383.76059392001 2025-07-22,12:27:36.000,203,10977788,12685,0,1753187255,13045.773999780002,81.78605013000197,53383.68373560001 2025-07-22,12:27:37.000,203,10977777,12685,0,1753187256,13045.780736089997,81.70146057000238,53383.718671200004 2025-07-22,12:27:38.000,203,10977827,12765,0,1753187257,13045.760527159997,81.62392014000216,53383.78155528001 2025-07-22,12:27:39.000,203,10977808,12845,0,1753187258,13045.726845609992,81.54637971000193,53383.76059392001 2025-07-22,12:27:40.000,203,10977775,12885,0,1753187259,13045.740318229997,81.4688392800017,53383.76059392001 2025-07-22,12:27:41.000,203,10977814,12965,0,1753187260,13045.693164060001,81.36310233000404,53383.788542400005 2025-07-22,12:27:42.000,203,10977747,12765,0,1753187261,13045.666218819992,81.27851277000445,53383.78155528001 2025-07-22,12:27:43.000,203,10977741,12885,0,1753187262,13045.699900369997,81.2221197300023,53383.81649088 2025-07-22,12:27:44.000,203,10977824,12845,0,1753187263,13045.666218819992,81.123431910004,53383.837452240004 2025-07-22,12:27:45.000,203,10977798,12685,0,1753187264,13045.679691439997,81.08113713000057,53383.858413600006 2025-07-22,12:27:46.000,203,10977777,12645,0,1753187265,13045.646009889992,80.98949844000163,53383.858413600006 2025-07-22,12:27:47.000,203,10977776,12885,0,1753187266,13045.639273579996,80.94015452999884,53383.80251664 2025-07-22,12:27:48.000,203,10977774,12605,0,1753187267,13045.571910480001,80.86261409999861,53383.823478 2025-07-22,12:27:49.000,203,10977818,12685,0,1753187268,13045.585383099991,80.79212279999774,53383.80251664 2025-07-22,12:27:50.000,203,10977798,12765,0,1753187269,13045.53149262,80.73572976000287,53383.85142648001 2025-07-22,12:27:51.000,203,10977817,12805,0,1753187270,13045.538228929996,80.65818933000264,53383.837452240004 2025-07-22,12:27:52.000,203,10977787,13005,0,1753187271,13045.524756309991,80.59474716000113,53383.86540072 2025-07-22,12:27:53.000,203,10977807,12685,0,1753187272,13045.47086583,80.53130498999963,53383.87238784 2025-07-22,12:27:54.000,203,10977753,12845,0,1753187273,13045.497811069996,80.48901021000347,53383.84443936 2025-07-22,12:27:55.000,203,10977770,12925,0,1753187274,13045.44392058999,80.46081368999876,53383.858413600006 2025-07-22,12:27:56.000,203,10977812,12605,0,1753187275,13045.43044797,80.4185189100026,53383.83046512001 2025-07-22,12:27:57.000,203,10977811,12605,0,1753187276,13045.41023904,80.37622412999917,53383.83046512001 2025-07-22,12:27:58.000,203,10977819,12525,0,1753187277,13045.437184279996,80.34802761000174,53383.83046512001 2025-07-22,12:27:59.000,203,10977778,12725,0,1753187278,13045.39003011,80.31278195999766,53383.87937496001 2025-07-22,12:28:00.000,203,10977803,12765,0,1753187279,13045.38329379999,80.24933979000343,53383.858413600006 2025-07-22,12:28:01.000,203,10977751,12765,0,1753187280,13045.32940332,80.23524153000471,53383.87937496001 2025-07-22,12:28:02.000,203,10977815,12685,0,1753187281,13045.30919439,80.17884849000257,53383.87238784 2025-07-22,12:28:03.000,203,10977807,12845,0,1753187282,13045.26204021999,80.13655370999913,53383.90033632001 2025-07-22,12:28:04.000,203,10977825,12925,0,1753187283,13045.26877653,80.1436028399985,53383.87238784 2025-07-22,12:28:05.000,203,10977760,13045,0,1753187284,13045.2485676,80.1083571900017,53383.87238784 2025-07-22,12:28:06.000,203,10977799,13005,0,1753187285,13045.22162235999,80.08720980000362,53383.87238784 2025-07-22,12:28:07.000,203,10977805,12725,0,1753187286,13045.20814974,80.08016067000426,53383.87238784 2025-07-22,12:28:08.000,203,10977808,12685,0,1753187287,13045.154259259994,80.03786589000083,53383.92129768 2025-07-22,12:28:09.000,203,10977773,12765,0,1753187288,13045.14078663999,80.08016067000426,53383.91431056 2025-07-22,12:28:10.000,203,10977793,12845,0,1753187289,13045.134050329994,80.06606240999827,53383.90033632001 2025-07-22,12:28:11.000,203,10977768,12645,0,1753187290,13045.154259259994,80.0731115400049,53383.92129768 2025-07-22,12:28:12.000,203,10977818,12605,0,1753187291,13045.05995091999,80.05901327999891,53383.87937496001 2025-07-22,12:28:13.000,203,10977791,13005,0,1753187292,13045.03974198999,80.05196414999955,53383.86540072 2025-07-22,12:28:14.000,203,10977777,12845,0,1753187293,13044.979115199989,80.06606240999827,53383.9632204 2025-07-22,12:28:15.000,203,10977806,12725,0,1753187294,13044.938697339989,80.05196414999955,53383.91431056 2025-07-22,12:28:16.000,203,10977749,12845,0,1753187295,13044.905015789998,80.02376763000211,53383.886362080004 2025-07-22,12:28:17.000,203,10977802,13005,0,1753187296,13044.830916379993,80.05196414999955,53383.8933492 2025-07-22,12:28:18.000,203,10977775,12645,0,1753187297,13044.810707449993,80.01671850000275,53383.97020752 2025-07-22,12:28:19.000,203,10977807,12605,0,1753187298,13044.743344349998,80.00262024000403,53383.91431056 2025-07-22,12:28:20.000,203,10977757,12645,0,1753187299,13044.709662799993,79.98147284999868,53383.907323440006 2025-07-22,12:28:21.000,203,10977816,12765,0,1753187300,13044.622090769997,79.98147284999868,53383.91431056 2025-07-22,12:28:22.000,203,10977798,12885,0,1753187301,13044.574936600002,79.98147284999868,53383.87238784 2025-07-22,12:28:23.000,203,10977799,12885,0,1753187302,13044.541255049997,79.95327633000124,53383.886362080004 2025-07-22,12:28:24.000,203,10977758,12965,0,1753187303,13044.480628259997,79.90393241999845,53383.91431056 2025-07-22,12:28:25.000,203,10977799,12805,0,1753187304,13044.453683020001,79.87573590000102,53383.91431056 2025-07-22,12:28:26.000,203,10977760,12965,0,1753187305,13044.352638370001,79.87573590000102,53383.8933492 2025-07-22,12:28:27.000,203,10977764,12965,0,1753187306,13044.345902059991,79.86868677000166,53383.87238784 2025-07-22,12:28:28.000,203,10977801,12805,0,1753187307,13044.258330029996,79.82639198999823,53383.886362080004 2025-07-22,12:28:29.000,203,10977805,12765,0,1753187308,13044.238121099996,79.85458851000294,53383.886362080004 2025-07-22,12:28:30.000,203,10977800,12685,0,1753187309,13044.170758,79.84753938000358,53383.87937496001 2025-07-22,12:28:31.000,203,10977812,12605,0,1753187310,13044.13034014,79.84753938000358,53383.90033632001 2025-07-22,12:28:32.000,203,10977814,12565,0,1753187311,13044.02255917999,79.84753938000358,53383.84443936 2025-07-22,12:28:33.000,203,10977810,12965,0,1753187312,13044.00235024999,79.83344112000486,53383.87238784 2025-07-22,12:28:34.000,203,10977793,12605,0,1753187313,13043.914778219994,79.81229372999951,53383.886362080004 2025-07-22,12:28:35.000,203,10977788,12925,0,1753187314,13043.874360359994,79.81934285999887,53383.886362080004 2025-07-22,12:28:36.000,203,10977830,12565,0,1753187315,13043.759843089989,79.81229372999951,53383.92129768 2025-07-22,12:28:37.000,203,10977783,12845,0,1753187316,13043.699216299989,79.82639198999823,53383.86540072 2025-07-22,12:28:38.000,203,10977809,12845,0,1753187317,13043.618380579988,79.81229372999951,53383.84443936 2025-07-22,12:28:39.000,203,10977780,12525,0,1753187318,13043.551017479993,79.83344112000486,53383.79552952 2025-07-22,12:28:40.000,203,10977823,12605,0,1753187319,13043.463445449997,79.80524460000015,53383.76758104 2025-07-22,12:28:41.000,203,10977806,12845,0,1753187320,13043.409554969992,79.82639198999823,53383.78155528001 2025-07-22,12:28:42.000,203,10977804,12845,0,1753187321,13043.301774009997,79.83344112000486,53383.80950376001 2025-07-22,12:28:43.000,203,10977785,12885,0,1753187322,13043.220938289996,79.83344112000486,53383.80950376001 2025-07-22,12:28:44.000,203,10977783,12605,0,1753187323,13043.153575190001,79.8616376400023,53383.788542400005 2025-07-22,12:28:45.000,203,10977815,13085,0,1753187324,13043.059266849996,79.87573590000102,53383.76059392001 2025-07-22,12:28:46.000,203,10977835,12805,0,1753187325,13042.97169482,79.90393241999845,53383.80251664 2025-07-22,12:28:47.000,203,10977817,12645,0,1753187326,13042.917804339995,79.8968832899991,53383.76059392001 2025-07-22,12:28:48.000,203,10977814,12965,0,1753187327,13042.84370492999,79.91098154999781,53383.73264544001 2025-07-22,12:28:49.000,203,10977758,12805,0,1753187328,13042.735923969994,79.94622720000189,53383.70469696 2025-07-22,12:28:50.000,203,10977855,13005,0,1753187329,13042.614670389994,79.95327633000124,53383.64181288001 2025-07-22,12:28:51.000,203,10977847,12925,0,1753187330,13042.554043599994,79.98147284999868,53383.68373560001 2025-07-22,12:28:52.000,203,10977804,12845,0,1753187331,13042.446262639998,80.0096693700034,53383.6488 2025-07-22,12:28:53.000,203,10977795,12805,0,1753187332,13042.399108469988,80.03081676000147,53383.62783864 2025-07-22,12:28:54.000,203,10977831,12765,0,1753187333,13042.325009059998,80.02376763000211,53383.59290304001 2025-07-22,12:28:55.000,203,10977815,12845,0,1753187334,13042.237437030002,80.05901327999891,53383.571941680006 2025-07-22,12:28:56.000,203,10977824,12605,0,1753187335,13042.203755479997,80.0731115400049,53383.66277424001 2025-07-22,12:28:57.000,203,10977824,12885,0,1753187336,13042.089238209992,80.05196414999955,53383.571941680006 2025-07-22,12:28:58.000,203,10977863,13005,0,1753187337,13042.021875109996,80.0731115400049,53383.550980320004 2025-07-22,12:28:59.000,203,10977815,12605,0,1753187338,13041.954512010001,80.05901327999891,53383.56495456001 2025-07-22,12:29:00.000,203,10977830,12845,0,1753187339,13041.87367629,80.1083571900017,53383.53700608 2025-07-22,12:29:01.000,203,10977770,12605,0,1753187340,13041.799576879996,80.12245545000042,53383.523031840006 2025-07-22,12:29:02.000,203,10977840,12805,0,1753187341,13041.738950089995,80.08016067000426,53383.53001896 2025-07-22,12:29:03.000,203,10977825,12885,0,1753187342,13041.67158699,80.11540632000106,53383.502070480004 2025-07-22,12:29:04.000,203,10977827,12805,0,1753187343,13041.60422388999,80.1436028399985,53383.5090576 2025-07-22,12:29:05.000,203,10977853,12645,0,1753187344,13041.57054234,80.13655370999913,53383.48809624 2025-07-22,12:29:06.000,203,10977817,12805,0,1753187345,13041.476233999994,80.15065196999785,53383.49508336001 2025-07-22,12:29:07.000,203,10977834,12805,0,1753187346,13041.429079829999,80.15770110000449,53383.453160640005 2025-07-22,12:29:08.000,203,10977812,12805,0,1753187347,13041.354980419994,80.12950457999978,53383.44617352001 2025-07-22,12:29:09.000,203,10977868,13285,0,1753187348,13041.307826249998,80.1717993600032,53383.44617352001 2025-07-22,12:29:10.000,203,10977851,12885,0,1753187349,13041.321298869989,80.19294675000128,53383.39027656 2025-07-22,12:29:11.000,203,10977774,13165,0,1753187350,13041.260672079989,80.20704501,53383.4391864 2025-07-22,12:29:12.000,203,10977866,12685,0,1753187351,13041.200045289988,80.20704501,53383.37630232001 2025-07-22,12:29:13.000,203,10977839,12925,0,1753187352,13041.173100049993,80.25638892000279,53383.34835384001 2025-07-22,12:29:14.000,203,10977810,12805,0,1753187353,13041.125945879998,80.3057328299983,53383.383289440004 2025-07-22,12:29:15.000,203,10977806,12925,0,1753187354,13041.072055399993,80.34097848000238,53383.34835384001 2025-07-22,12:29:16.000,203,10977785,12765,0,1753187355,13041.092264329993,80.29163456999959,53383.34136672 2025-07-22,12:29:17.000,203,10977796,12965,0,1753187356,13041.018164920002,80.3198310900043,53383.31341824 2025-07-22,12:29:18.000,203,10977874,12965,0,1753187357,13041.011428609992,80.36917499999981,53383.34136672 2025-07-22,12:29:19.000,203,10977786,12765,0,1753187358,13040.971010749992,80.3550767400011,53383.31341824 2025-07-22,12:29:20.000,203,10977799,12925,0,1753187359,13040.944065509997,80.36212587000045,53383.27848264001 2025-07-22,12:29:21.000,203,10977803,13005,0,1753187360,13040.950801819992,80.38327325999853,53383.285469760005 2025-07-22,12:29:22.000,203,10977795,13045,0,1753187361,13040.903647649997,80.4185189100026,53383.24354704 2025-07-22,12:29:23.000,203,10977805,12805,0,1753187362,13040.896911340002,80.42556804000196,53383.25752128001 2025-07-22,12:29:24.000,203,10977835,12925,0,1753187363,13040.930592889992,80.4537645599994,53383.24354704 2025-07-22,12:29:25.000,203,10977808,12565,0,1753187364,13040.896911340002,80.44671543000004,53383.2645084 2025-07-22,12:29:26.000,203,10977780,12805,0,1753187365,13040.910383959992,80.47491195000475,53383.20861144001 2025-07-22,12:29:27.000,203,10977842,12685,0,1753187366,13040.896911340002,80.51720673000091,53383.20861144001 2025-07-22,12:29:28.000,203,10977775,12765,0,1753187367,13040.917120270002,80.51720673000091,53383.25053416 2025-07-22,12:29:29.000,203,10977775,12765,0,1753187368,13040.930592889992,80.52425586000027,53383.20162432 2025-07-22,12:29:30.000,203,10977788,12685,0,1753187369,13040.910383959992,80.51015760000155,53383.1946372 2025-07-22,12:29:31.000,203,10977762,12645,0,1753187370,13040.923856579997,80.49605934000283,53383.22258568 2025-07-22,12:29:32.000,203,10977832,12965,0,1753187371,13040.957538130002,80.53130498999963,53383.236559920006 2025-07-22,12:29:33.000,203,10977763,12965,0,1753187372,13040.971010749992,80.54540324999834,53383.20162432 2025-07-22,12:29:34.000,203,10977811,12925,0,1753187373,13040.957538130002,80.5665506400037,53383.236559920006 2025-07-22,12:29:35.000,203,10977793,12885,0,1753187374,13040.997955990002,80.5524523799977,53383.215598560004 2025-07-22,12:29:36.000,203,10977772,12765,0,1753187375,13040.971010749992,80.5665506400037,53383.236559920006 2025-07-22,12:29:37.000,203,10977778,12725,0,1753187376,13041.024901229997,80.6017962900005,53383.20861144001 2025-07-22,12:29:38.000,203,10977760,12965,0,1753187377,13041.058582780002,80.58064890000242,53383.24354704 2025-07-22,12:29:39.000,203,10977759,12765,0,1753187378,13041.038373850002,80.5665506400037,53383.236559920006 2025-07-22,12:29:40.000,203,10977792,12605,0,1753187379,13041.051846469993,80.5665506400037,53383.18066296001 2025-07-22,12:29:41.000,203,10977808,12965,0,1753187380,13041.072055399993,80.5524523799977,53383.30643112001 2025-07-22,12:29:42.000,203,10977784,12525,0,1753187381,13041.051846469993,80.57359977000306,53383.27149552 2025-07-22,12:29:43.000,203,10977776,12925,0,1753187382,13041.099000640002,80.58769803000177,53383.27149552 2025-07-22,12:29:44.000,203,10977825,12725,0,1753187383,13041.125945879998,80.57359977000306,53383.24354704 2025-07-22,12:29:45.000,203,10977769,12725,0,1753187384,13041.132682189993,80.5665506400037,53383.27848264001 2025-07-22,12:29:46.000,203,10977802,12485,0,1753187385,13041.173100049993,80.59474716000113,53383.32040536 2025-07-22,12:29:47.000,203,10977790,12525,0,1753187386,13041.200045289988,80.65114020000328,53383.32040536 2025-07-22,12:29:48.000,203,10977775,12685,0,1753187387,13041.193308979993,80.62294367999857,53383.27848264001 2025-07-22,12:29:49.000,203,10977801,12645,0,1753187388,13041.186572669998,80.62999280999793,53383.285469760005 2025-07-22,12:29:50.000,203,10977776,13205,0,1753187389,13041.200045289988,80.64409107000392,53383.27848264001 2025-07-22,12:29:51.000,203,10977788,12805,0,1753187390,13041.233726839993,80.67228759000136,53383.285469760005 2025-07-22,12:29:52.000,203,10977789,12605,0,1753187391,13041.247199459998,80.69343497999944,53383.27848264001 2025-07-22,12:29:53.000,203,10977785,12805,0,1753187392,13041.247199459998,80.70753323999816,53383.2645084 2025-07-22,12:29:54.000,203,10977818,12725,0,1753187393,13041.247199459998,80.70753323999816,53383.24354704 2025-07-22,12:29:55.000,203,10977791,12925,0,1753187394,13041.280881009989,80.72163150000415,53383.25053416 2025-07-22,12:29:56.000,203,10977717,12965,0,1753187395,13041.253935769993,80.75687715000095,53383.27149552 2025-07-22,12:29:57.000,203,10977767,12885,0,1753187396,13041.287617319998,80.75687715000095,53383.24354704 2025-07-22,12:29:58.000,203,10977802,12885,0,1753187397,13041.274144699993,80.83441758000117,53383.32040536 2025-07-22,12:29:59.000,203,10977740,12845,0,1753187398,13041.267408389998,80.8132701900031,53383.299444 2025-07-22,12:30:00.000,203,10977798,12885,0,1753187399,13041.260672079989,80.8132701900031,53383.32040536 2025-07-22,12:30:01.000,203,10977806,12725,0,1753187400,13041.267408389998,80.83441758000117,53383.355340960006 2025-07-22,12:30:02.000,203,10977825,12765,0,1753187401,13041.233726839993,80.88376149000396,53383.30643112001 2025-07-22,12:30:03.000,203,10977811,12605,0,1753187402,13041.233726839993,80.94015452999884,53383.299444 2025-07-22,12:30:04.000,203,10977764,12805,0,1753187403,13041.240463149988,80.92605627000012,53383.31341824 2025-07-22,12:30:05.000,203,10977796,12725,0,1753187404,13041.233726839993,80.97540018000291,53383.27848264001 2025-07-22,12:30:06.000,203,10977753,12565,0,1753187405,13041.220254219988,80.9472036599982,53383.30643112001 2025-07-22,12:30:07.000,203,10977802,12765,0,1753187406,13041.233726839993,81.01769495999906,53383.32040536 2025-07-22,12:30:08.000,203,10977762,12605,0,1753187407,13041.253935769993,81.03884235000442,53383.27848264001 2025-07-22,12:30:09.000,203,10977767,12805,0,1753187408,13041.274144699993,81.05294061000313,53383.31341824 2025-07-22,12:30:10.000,203,10977758,12605,0,1753187409,13041.267408389998,81.08818625999993,53383.22258568 2025-07-22,12:30:11.000,203,10977816,12605,0,1753187410,13041.287617319998,81.08818625999993,53383.31341824 2025-07-22,12:30:12.000,203,10977770,12685,0,1753187411,13041.287617319998,81.11638278000464,53383.29245688 2025-07-22,12:30:13.000,203,10977773,12885,0,1753187412,13041.287617319998,81.13048104000336,53383.29245688 2025-07-22,12:30:14.000,203,10977809,12925,0,1753187413,13041.307826249998,81.13048104000336,53383.25053416 2025-07-22,12:30:15.000,203,10977763,12885,0,1753187414,13041.368453039999,81.19392321000487,53383.2645084 2025-07-22,12:30:16.000,203,10977821,12805,0,1753187415,13041.381925659989,81.16572669000016,53383.285469760005 2025-07-22,12:30:17.000,203,10977806,12965,0,1753187416,13041.368453039999,81.21507060000295,53383.27149552 2025-07-22,12:30:18.000,203,10977779,12725,0,1753187417,13041.354980419994,81.20097234000423,53383.299444 2025-07-22,12:30:19.000,203,10977816,12965,0,1753187418,13041.368453039999,81.23621799000102,53383.2645084 2025-07-22,12:30:20.000,203,10977782,12725,0,1753187419,13041.435816139994,81.25031624999974,53383.20861144001 2025-07-22,12:30:21.000,203,10977770,12845,0,1753187420,13041.46276137999,81.28556190000381,53383.299444 2025-07-22,12:30:22.000,203,10977807,12885,0,1753187421,13041.449288759999,81.29966016000253,53383.31341824 2025-07-22,12:30:23.000,203,10977781,12725,0,1753187422,13041.48970662,81.32785667999997,53383.27149552 2025-07-22,12:30:24.000,203,10977778,12805,0,1753187423,13041.48297030999,81.34195493999869,53383.2645084 2025-07-22,12:30:25.000,203,10977748,12685,0,1753187424,13041.55033341,81.34900406999805,53383.34136672 2025-07-22,12:30:26.000,203,10977757,12845,0,1753187425,13041.54359709999,81.41244623999955,53383.34136672 2025-07-22,12:30:27.000,203,10977778,12965,0,1753187426,13041.56380602999,81.45474102000298,53383.34835384001 2025-07-22,12:30:28.000,203,10977803,12805,0,1753187427,13041.6109602,81.44769189000363,53383.34136672 2025-07-22,12:30:29.000,203,10977786,12845,0,1753187428,13041.65137806,81.48293754000042,53383.34835384001 2025-07-22,12:30:30.000,203,10977802,12685,0,1753187429,13041.64464174999,81.49703579999914,53383.30643112001 2025-07-22,12:30:31.000,203,10977772,12765,0,1753187430,13041.67158699,81.53228145000321,53383.36232808 2025-07-22,12:30:32.000,203,10977802,12605,0,1753187431,13041.698532229995,81.58867448999808,53383.30643112001 2025-07-22,12:30:33.000,203,10977767,12605,0,1753187432,13041.718741159995,81.6168710100028,53383.334379600004 2025-07-22,12:30:34.000,203,10977776,12925,0,1753187433,13041.71200485,81.6168710100028,53383.37630232001 2025-07-22,12:30:35.000,203,10977810,12805,0,1753187434,13041.71200485,81.58162535999872,53383.334379600004 2025-07-22,12:30:36.000,203,10977759,12845,0,1753187435,13041.71200485,81.62392014000216,53383.29245688 2025-07-22,12:30:37.000,203,10977784,12725,0,1753187436,13041.77263164,81.64506753000023,53383.32040536 2025-07-22,12:30:38.000,203,10977796,12685,0,1753187437,13041.779367949996,81.63096927000151,53383.39726368001 2025-07-22,12:30:39.000,203,10977798,12805,0,1753187438,13041.860203669996,81.6803131800043,53383.32040536 2025-07-22,12:30:40.000,203,10977767,12765,0,1753187439,13041.866939979991,81.70850970000174,53383.32040536 2025-07-22,12:30:41.000,203,10977746,12525,0,1753187440,13041.866939979991,81.7155588300011,53383.29245688 2025-07-22,12:30:42.000,203,10977765,12925,0,1753187441,13041.866939979991,81.73670621999918,53383.285469760005 2025-07-22,12:30:43.000,203,10977766,12965,0,1753187442,13041.887148909991,81.74375534999854,53383.299444 2025-07-22,12:30:44.000,203,10977776,12605,0,1753187443,13041.920830459996,81.77900100000261,53383.29245688 2025-07-22,12:30:45.000,203,10977764,12645,0,1753187444,13041.967984629991,81.79309926000133,53383.32040536 2025-07-22,12:30:46.000,203,10977723,12845,0,1753187445,13041.974720940001,81.82834490999812,53383.34136672 2025-07-22,12:30:47.000,203,10977810,12845,0,1753187446,13042.008402489992,81.83539404000476,53383.25053416 2025-07-22,12:30:48.000,203,10977780,12885,0,1753187447,13042.021875109996,81.85654143000284,53383.285469760005 2025-07-22,12:30:49.000,203,10977788,12685,0,1753187448,13042.069029279992,81.84949230000348,53383.285469760005 2025-07-22,12:30:50.000,203,10977781,12885,0,1753187449,13042.116183450002,81.84949230000348,53383.32040536 2025-07-22,12:30:51.000,203,10977743,12485,0,1753187450,13042.116183450002,81.83539404000476,53383.299444 2025-07-22,12:30:52.000,203,10977816,12645,0,1753187451,13042.163337619997,81.83539404000476,53383.32739248001 2025-07-22,12:30:53.000,203,10977754,12885,0,1753187452,13042.190282859992,81.87768882000091,53383.334379600004 2025-07-22,12:30:54.000,203,10977780,12605,0,1753187453,13042.203755479997,81.88473795000027,53383.27848264001 2025-07-22,12:30:55.000,203,10977785,12925,0,1753187454,13042.250909649993,81.88473795000027,53383.285469760005 2025-07-22,12:30:56.000,203,10977770,12885,0,1753187455,13042.311536439993,81.94113099000242,53383.32739248001 2025-07-22,12:30:57.000,203,10977799,12965,0,1753187456,13042.331745369993,81.98342576999858,53383.355340960006 2025-07-22,12:30:58.000,203,10977821,12685,0,1753187457,13042.399108469988,81.94818012000178,53383.299444 2025-07-22,12:30:59.000,203,10977855,12805,0,1753187458,13042.466471569998,82.00457316000393,53383.36232808 2025-07-22,12:31:00.000,203,10977737,13045,0,1753187459,13042.466471569998,81.98342576999858,53383.334379600004 2025-07-22,12:31:01.000,203,10977782,12925,0,1753187460,13042.527098359998,81.96932750999986,53383.34136672 2025-07-22,12:31:02.000,203,10977769,12765,0,1753187461,13042.560779909989,82.00457316000393,53383.32040536 2025-07-22,12:31:03.000,203,10977769,12605,0,1753187462,13042.580988839989,82.01867142000265,53383.32040536 2025-07-22,12:31:04.000,203,10977776,12805,0,1753187463,13042.601197769989,81.99752403000457,53383.383289440004 2025-07-22,12:31:05.000,203,10977822,12605,0,1753187464,13042.655088249994,82.00457316000393,53383.37630232001 2025-07-22,12:31:06.000,203,10977798,12965,0,1753187465,13042.675297179994,82.00457316000393,53383.39726368001 2025-07-22,12:31:07.000,203,10977801,12965,0,1753187466,13042.695506109994,82.01162229000329,53383.334379600004 2025-07-22,12:31:08.000,203,10977794,12805,0,1753187467,13042.74266027999,82.01162229000329,53383.39027656 2025-07-22,12:31:09.000,203,10977807,12645,0,1753187468,13042.796550759995,82.01162229000329,53383.383289440004 2025-07-22,12:31:10.000,203,10977811,12685,0,1753187469,13042.80328706999,82.03276968000137,53383.37630232001 2025-07-22,12:31:11.000,203,10977777,12685,0,1753187470,13042.78981445,82.01867142000265,53383.299444 2025-07-22,12:31:12.000,203,10977803,12765,0,1753187471,13042.85044124,82.01867142000265,53383.44617352001 2025-07-22,12:31:13.000,203,10977802,12805,0,1753187472,13042.88412278999,82.01162229000329,53383.36232808 2025-07-22,12:31:14.000,203,10977807,12925,0,1753187473,13042.938013269995,81.98342576999858,53383.39726368001 2025-07-22,12:31:15.000,203,10977802,13125,0,1753187474,13042.97169482,81.99752403000457,53383.39726368001 2025-07-22,12:31:16.000,203,10977774,12645,0,1753187475,13042.98516743999,81.99752403000457,53383.41822504 2025-07-22,12:31:17.000,203,10977809,12645,0,1753187476,13043.01211268,81.94818012000178,53383.41123792 2025-07-22,12:31:18.000,203,10977759,12925,0,1753187477,13043.066003159991,81.94818012000178,53383.404250800006 2025-07-22,12:31:19.000,203,10977774,12965,0,1753187478,13043.086212089991,81.9270327300037,53383.47412200001 2025-07-22,12:31:20.000,203,10977785,12965,0,1753187479,13043.066003159991,81.9270327300037,53383.404250800006 2025-07-22,12:31:21.000,203,10977781,13045,0,1753187480,13043.140102569996,81.91998360000434,53383.453160640005 2025-07-22,12:31:22.000,203,10977790,12925,0,1753187481,13043.173784120001,81.89883620999899,53383.502070480004 2025-07-22,12:31:23.000,203,10977765,13005,0,1753187482,13043.207465669992,81.89883620999899,53383.44617352001 2025-07-22,12:31:24.000,203,10977820,12765,0,1753187483,13043.207465669992,81.87063969000155,53383.47412200001 2025-07-22,12:31:25.000,203,10977805,13005,0,1753187484,13043.247883529992,81.87063969000155,53383.48110912 2025-07-22,12:31:26.000,203,10977731,12685,0,1753187485,13043.295037700002,81.87768882000091,53383.46713488 2025-07-22,12:31:27.000,203,10977859,12765,0,1753187486,13043.308510319992,81.87768882000091,53383.49508336001 2025-07-22,12:31:28.000,203,10977776,12805,0,1753187487,13043.389346039992,81.84949230000348,53383.5090576 2025-07-22,12:31:29.000,203,10977765,13005,0,1753187488,13043.409554969992,81.80014839000069,53383.523031840006 2025-07-22,12:31:30.000,203,10977766,12805,0,1753187489,13043.436500210002,81.79309926000133,53383.48809624 2025-07-22,12:31:31.000,203,10977744,12965,0,1753187490,13043.470181759993,81.82129577999876,53383.44617352001 2025-07-22,12:31:32.000,203,10977805,12805,0,1753187491,13043.524072239998,81.8142466499994,53383.502070480004 2025-07-22,12:31:33.000,203,10977796,12645,0,1753187492,13043.557753790003,81.80719752000005,53383.53700608 2025-07-22,12:31:34.000,203,10977770,12725,0,1753187493,13043.564490099998,81.77900100000261,53383.453160640005 2025-07-22,12:31:35.000,203,10977801,12645,0,1753187494,13043.611644269993,81.75785361000453,53383.53700608 2025-07-22,12:31:36.000,203,10977754,13045,0,1753187495,13043.645325819998,81.75785361000453,53383.550980320004 2025-07-22,12:31:37.000,203,10977821,12965,0,1753187496,13043.699216299989,81.76490274000389,53383.55796744 2025-07-22,12:31:38.000,203,10977824,12805,0,1753187497,13043.739634159989,81.76490274000389,53383.56495456001 2025-07-22,12:31:39.000,203,10977853,12925,0,1753187498,13043.780052019989,81.72260796000046,53383.5789288 2025-07-22,12:31:40.000,203,10977820,12525,0,1753187499,13043.806997259999,81.74375534999854,53383.56495456001 2025-07-22,12:31:41.000,203,10977767,12965,0,1753187500,13043.887832979999,81.68736231000366,53383.61386440001 2025-07-22,12:31:42.000,203,10977827,12925,0,1753187501,13043.9686687,81.70146057000238,53383.63482576 2025-07-22,12:31:43.000,203,10977771,13045,0,1753187502,13043.98214131999,81.6803131800043,53383.550980320004 2025-07-22,12:31:44.000,203,10977837,12645,0,1753187503,13044.06297703999,81.70146057000238,53383.63482576 2025-07-22,12:31:45.000,203,10977787,12765,0,1753187504,13044.076449659995,81.66621491999831,53383.68373560001 2025-07-22,12:31:46.000,203,10977794,12805,0,1753187505,13044.11013121,81.6803131800043,53383.66277424001 2025-07-22,12:31:47.000,203,10977820,12765,0,1753187506,13044.14381275999,81.6803131800043,53383.669761360004 2025-07-22,12:31:48.000,203,10977766,12885,0,1753187507,13044.170758,81.67326404999767,53383.690722720006 2025-07-22,12:31:49.000,203,10977812,12605,0,1753187508,13044.23138479,81.68736231000366,53383.72565832 2025-07-22,12:31:50.000,203,10977840,12805,0,1753187509,13044.25159372,81.70850970000174,53383.71168408001 2025-07-22,12:31:51.000,203,10977776,12765,0,1753187510,13044.325693129991,81.68736231000366,53383.71168408001 2025-07-22,12:31:52.000,203,10977824,13045,0,1753187511,13044.359374679996,81.70146057000238,53383.7536068 2025-07-22,12:31:53.000,203,10977808,12965,0,1753187512,13044.372847300001,81.69441144000302,53383.739632560006 2025-07-22,12:31:54.000,203,10977784,12885,0,1753187513,13044.420001469996,81.67326404999767,53383.73264544001 2025-07-22,12:31:55.000,203,10977778,12765,0,1753187514,13044.426737779992,81.68736231000366,53383.788542400005 2025-07-22,12:31:56.000,203,10977762,12765,0,1753187515,13044.473891950001,81.70146057000238,53383.788542400005 2025-07-22,12:31:57.000,203,10977784,12765,0,1753187516,13044.473891950001,81.7155588300011,53383.78155528001 2025-07-22,12:31:58.000,203,10977765,12885,0,1753187517,13044.534518740002,81.70146057000238,53383.77456816 2025-07-22,12:31:59.000,203,10977746,12885,0,1753187518,13044.541255049997,81.70146057000238,53383.85142648001 2025-07-22,12:32:00.000,203,10977776,12405,0,1753187519,13044.554727670002,81.67326404999767,53383.823478 2025-07-22,12:32:01.000,203,10977770,12485,0,1753187520,13044.541255049997,81.63801840000087,53383.85142648001 2025-07-22,12:32:02.000,203,10977822,12965,0,1753187521,13044.581672909997,81.69441144000302,53383.788542400005 2025-07-22,12:32:03.000,203,10977779,12885,0,1753187522,13044.568200289992,81.66621491999831,53383.86540072 2025-07-22,12:32:04.000,203,10977824,12725,0,1753187523,13044.581672909997,81.65916578999895,53383.858413600006 2025-07-22,12:32:05.000,203,10977800,12805,0,1753187524,13044.588409219992,81.68736231000366,53383.886362080004 2025-07-22,12:32:06.000,203,10977793,13045,0,1753187525,13044.628827079992,81.66621491999831,53383.886362080004 2025-07-22,12:32:07.000,203,10977778,13205,0,1753187526,13044.628827079992,81.62392014000216,53383.886362080004 2025-07-22,12:32:08.000,203,10977791,12765,0,1753187527,13044.642299699997,81.65211665999959,53383.92828480001 2025-07-22,12:32:09.000,203,10977760,12805,0,1753187528,13044.649036009992,81.6168710100028,53383.94924616001 2025-07-22,12:32:10.000,203,10977820,12805,0,1753187529,13044.675981250002,81.60277275000408,53383.8933492 2025-07-22,12:32:11.000,203,10977805,13045,0,1753187530,13044.655772320002,81.56047797000065,53383.9632204 2025-07-22,12:32:12.000,203,10977787,12685,0,1753187531,13044.669244939992,81.58162535999872,53383.9632204 2025-07-22,12:32:13.000,203,10977786,12885,0,1753187532,13044.628827079992,81.53933058000257,53383.94225904 2025-07-22,12:32:14.000,203,10977767,12725,0,1753187533,13044.689453869993,81.56047797000065,53383.956233280005 2025-07-22,12:32:15.000,203,10977769,12925,0,1753187534,13044.655772320002,81.57457622999937,53383.97020752 2025-07-22,12:32:16.000,203,10977773,12885,0,1753187535,13044.689453869993,81.54637971000193,53383.97719464001 2025-07-22,12:32:17.000,203,10977783,12925,0,1753187536,13044.675981250002,81.51818319000449,53383.9632204 2025-07-22,12:32:18.000,203,10977798,12605,0,1753187537,13044.642299699997,81.51818319000449,53383.92828480001 2025-07-22,12:32:19.000,203,10977813,12965,0,1753187538,13044.689453869993,81.53228145000321,53383.94225904 2025-07-22,12:32:20.000,203,10977814,12805,0,1753187539,13044.675981250002,81.52523232000385,53383.98418176 2025-07-22,12:32:21.000,203,10977792,12765,0,1753187540,13044.682717559997,81.48998666999978,53384.005143120005 2025-07-22,12:32:22.000,203,10977762,12965,0,1753187541,13044.675981250002,81.51818319000449,53383.99116888 2025-07-22,12:32:23.000,203,10977762,12925,0,1753187542,13044.642299699997,81.51113405999786,53383.99815600001 2025-07-22,12:32:24.000,203,10977776,12965,0,1753187543,13044.669244939992,81.45474102000298,53384.0330916 2025-07-22,12:32:25.000,203,10977759,12885,0,1753187544,13044.662508629997,81.46179015000234,53384.04007872 2025-07-22,12:32:26.000,203,10977818,13205,0,1753187545,13044.649036009992,81.4688392800017,53384.0330916 2025-07-22,12:32:27.000,203,10977808,12885,0,1753187546,13044.622090769997,81.45474102000298,53383.98418176 2025-07-22,12:32:28.000,203,10977816,12845,0,1753187547,13044.628827079992,81.5040849299985,53384.026104480006 2025-07-22,12:32:29.000,203,10977822,13005,0,1753187548,13044.642299699997,81.5040849299985,53384.026104480006 2025-07-22,12:32:30.000,203,10977789,12845,0,1753187549,13044.622090769997,81.48998666999978,53384.0330916 2025-07-22,12:32:31.000,203,10977796,12605,0,1753187550,13044.635563390002,81.4688392800017,53384.06104008 2025-07-22,12:32:32.000,203,10977783,12965,0,1753187551,13044.628827079992,81.4688392800017,53384.04007872 2025-07-22,12:32:33.000,203,10977790,12925,0,1753187552,13044.649036009992,81.47588841000106,53384.123924160005 2025-07-22,12:32:34.000,203,10977803,12965,0,1753187553,13044.635563390002,81.49703579999914,53384.11693704001 2025-07-22,12:32:35.000,203,10977798,12605,0,1753187554,13044.649036009992,81.47588841000106,53384.14488552001 2025-07-22,12:32:36.000,203,10977831,12605,0,1753187555,13044.595145530002,81.46179015000234,53384.14488552001 2025-07-22,12:32:37.000,203,10977805,12685,0,1753187556,13044.574936600002,81.4688392800017,53384.1378984 2025-07-22,12:32:38.000,203,10977768,12845,0,1753187557,13044.615354460002,81.5040849299985,53384.172834000005 2025-07-22,12:32:39.000,203,10977841,12565,0,1753187558,13044.588409219992,81.47588841000106,53384.15885976 2025-07-22,12:32:40.000,203,10977812,12885,0,1753187559,13044.581672909997,81.48998666999978,53384.24969232 2025-07-22,12:32:41.000,203,10977763,13045,0,1753187560,13044.568200289992,81.48293754000042,53384.15187264 2025-07-22,12:32:42.000,203,10977763,12645,0,1753187561,13044.581672909997,81.51113405999786,53384.193795360006 2025-07-22,12:32:43.000,203,10977791,12885,0,1753187562,13044.581672909997,81.49703579999914,53384.20078248 2025-07-22,12:32:44.000,203,10977796,12925,0,1753187563,13044.601881839997,81.5040849299985,53384.2077696 2025-07-22,12:32:45.000,203,10977800,12965,0,1753187564,13044.628827079992,81.53228145000321,53384.21475672001 2025-07-22,12:32:46.000,203,10977849,12965,0,1753187565,13044.669244939992,81.5040849299985,53384.221743840004 2025-07-22,12:32:47.000,203,10977827,12765,0,1753187566,13044.642299699997,81.53228145000321,53384.21475672001 2025-07-22,12:32:48.000,203,10977812,12845,0,1753187567,13044.642299699997,81.57457622999937,53384.18680824001 2025-07-22,12:32:49.000,203,10977810,12925,0,1753187568,13044.669244939992,81.56047797000065,53384.221743840004 2025-07-22,12:32:50.000,203,10977814,12885,0,1753187569,13044.662508629997,81.55342884000129,53384.242705200006 2025-07-22,12:32:51.000,203,10977763,13125,0,1753187570,13044.615354460002,81.5675271,53384.18680824001 2025-07-22,12:32:52.000,203,10977804,12645,0,1753187571,13044.655772320002,81.5675271,53384.22873096 2025-07-22,12:32:53.000,203,10977810,12725,0,1753187572,13044.649036009992,81.58867448999808,53384.24969232 2025-07-22,12:32:54.000,203,10977810,12885,0,1753187573,13044.635563390002,81.57457622999937,53384.24969232 2025-07-22,12:32:55.000,203,10977804,13005,0,1753187574,13044.642299699997,81.60277275000408,53384.25667944 2025-07-22,12:32:56.000,203,10977787,12965,0,1753187575,13044.675981250002,81.63096927000151,53384.291615040005 2025-07-22,12:32:57.000,203,10977800,12925,0,1753187576,13044.635563390002,81.66621491999831,53384.28462792001 2025-07-22,12:32:58.000,203,10977818,12605,0,1753187577,13044.595145530002,81.70146057000238,53384.242705200006 2025-07-22,12:32:59.000,203,10977784,12725,0,1753187578,13044.622090769997,81.7155588300011,53384.30558928 2025-07-22,12:33:00.000,203,10977784,12725,0,1753187579,13044.601881839997,81.73670621999918,53384.31257640001 2025-07-22,12:33:01.000,203,10977771,12685,0,1753187580,13044.628827079992,81.73670621999918,53384.33353776001 2025-07-22,12:33:02.000,203,10977776,12845,0,1753187581,13044.601881839997,81.77195187000325,53384.35449912001 2025-07-22,12:33:03.000,203,10977778,12925,0,1753187582,13044.568200289992,81.75785361000453,53384.31956352 2025-07-22,12:33:04.000,203,10977811,12725,0,1753187583,13044.581672909997,81.80014839000069,53384.340524880005 2025-07-22,12:33:05.000,203,10977803,12845,0,1753187584,13044.588409219992,81.79309926000133,53384.31257640001 2025-07-22,12:33:06.000,203,10977797,13125,0,1753187585,13044.568200289992,81.82129577999876,53384.40340896001 2025-07-22,12:33:07.000,203,10977778,13285,0,1753187586,13044.554727670002,81.7508044799979,53384.31956352 2025-07-22,12:33:08.000,203,10977808,12925,0,1753187587,13044.568200289992,81.82834490999812,53384.33353776001 2025-07-22,12:33:09.000,203,10977786,12925,0,1753187588,13044.568200289992,81.80719752000005,53384.361486240006 2025-07-22,12:33:10.000,203,10977813,13125,0,1753187589,13044.561463979997,81.82834490999812,53384.410396080006 2025-07-22,12:33:11.000,203,10977777,12765,0,1753187590,13044.561463979997,81.83539404000476,53384.38244760001 2025-07-22,12:33:12.000,203,10977762,12765,0,1753187591,13044.588409219992,81.84244317000412,53384.39642184 2025-07-22,12:33:13.000,203,10977801,12925,0,1753187592,13044.581672909997,81.8635905600022,53384.44533168 2025-07-22,12:33:14.000,203,10977773,12805,0,1753187593,13044.547991359992,81.82834490999812,53384.45231880001 2025-07-22,12:33:15.000,203,10977806,12765,0,1753187594,13044.581672909997,81.8635905600022,53384.49424152 2025-07-22,12:33:16.000,203,10977794,12845,0,1753187595,13044.568200289992,81.84244317000412,53384.47328016 2025-07-22,12:33:17.000,203,10977830,12565,0,1753187596,13044.561463979997,81.84949230000348,53384.43135744001 2025-07-22,12:33:18.000,203,10977794,12645,0,1753187597,13044.574936600002,81.84244317000412,53384.48026728001 2025-07-22,12:33:19.000,203,10977791,12845,0,1753187598,13044.561463979997,81.80014839000069,53384.49424152 2025-07-22,12:33:20.000,203,10977777,12725,0,1753187599,13044.574936600002,81.8142466499994,53384.508215760005 2025-07-22,12:33:21.000,203,10977836,12805,0,1753187600,13044.521046119997,81.80014839000069,53384.45231880001 2025-07-22,12:33:22.000,203,10977754,12885,0,1753187601,13044.554727670002,81.82834490999812,53384.46629304 2025-07-22,12:33:23.000,203,10977747,12765,0,1753187602,13044.541255049997,81.82834490999812,53384.43834456 2025-07-22,12:33:24.000,203,10977816,12765,0,1753187603,13044.527782429992,81.8142466499994,53384.459305920005 2025-07-22,12:33:25.000,203,10977772,12765,0,1753187604,13044.541255049997,81.83539404000476,53384.4872544 2025-07-22,12:33:26.000,203,10977818,12765,0,1753187605,13044.541255049997,81.83539404000476,53384.50122864001 2025-07-22,12:33:27.000,203,10977842,12565,0,1753187606,13044.568200289992,81.84244317000412,53384.51520288 2025-07-22,12:33:28.000,203,10977788,12725,0,1753187607,13044.547991359992,81.8142466499994,53384.529177120006 2025-07-22,12:33:29.000,203,10977780,12605,0,1753187608,13044.547991359992,81.80719752000005,53384.58507408 2025-07-22,12:33:30.000,203,10977769,12845,0,1753187609,13044.554727670002,81.83539404000476,53384.59904832001 2025-07-22,12:33:31.000,203,10977814,12885,0,1753187610,13044.547991359992,81.83539404000476,53384.56411272 2025-07-22,12:33:32.000,203,10977797,12765,0,1753187611,13044.507573499992,81.84949230000348,53384.55013848001 2025-07-22,12:33:33.000,203,10977809,12965,0,1753187612,13044.534518740002,81.85654143000284,53384.58507408 2025-07-22,12:33:34.000,203,10977794,12765,0,1753187613,13044.527782429992,81.85654143000284,53384.59904832001 2025-07-22,12:33:35.000,203,10977762,12965,0,1753187614,13044.473891950001,81.87768882000091,53384.5920612 2025-07-22,12:33:36.000,203,10977765,12765,0,1753187615,13044.494100880001,81.87768882000091,53384.61302256 2025-07-22,12:33:37.000,203,10977756,12885,0,1753187616,13044.433474090001,81.89883620999899,53384.6619324 2025-07-22,12:33:38.000,203,10977810,12645,0,1753187617,13044.440210399996,81.94113099000242,53384.65494528 2025-07-22,12:33:39.000,203,10977812,12925,0,1753187618,13044.433474090001,81.98342576999858,53384.65494528 2025-07-22,12:33:40.000,203,10977775,12685,0,1753187619,13044.426737779992,81.9622783800005,53384.63398392 2025-07-22,12:33:41.000,203,10977714,12605,0,1753187620,13044.413265160001,81.99047489999793,53384.61302256 2025-07-22,12:33:42.000,203,10977821,12725,0,1753187621,13044.352638370001,82.00457316000393,53384.65494528 2025-07-22,12:33:43.000,203,10977810,12765,0,1753187622,13044.372847300001,82.00457316000393,53384.66891952001 2025-07-22,12:33:44.000,203,10977781,12925,0,1753187623,13044.33242944,82.04686794000008,53384.675906640005 2025-07-22,12:33:45.000,203,10977787,12685,0,1753187624,13044.285275269991,82.025720550002,53384.65494528 2025-07-22,12:33:46.000,203,10977822,12885,0,1753187625,13044.278538959996,82.03276968000137,53384.64795816001 2025-07-22,12:33:47.000,203,10977793,12605,0,1753187626,13044.258330029996,82.06801532999816,53384.696868000006 2025-07-22,12:33:48.000,203,10977785,12965,0,1753187627,13044.24485740999,82.10326098000223,53384.6619324 2025-07-22,12:33:49.000,203,10977790,12765,0,1753187628,13044.197703239995,82.05391706999944,53384.68289376 2025-07-22,12:33:50.000,203,10977818,12685,0,1753187629,13044.177494309995,82.11031011000159,53384.6619324 2025-07-22,12:33:51.000,203,10977770,12765,0,1753187630,13044.15054907,82.11735924000095,53384.68289376 2025-07-22,12:33:52.000,203,10977811,12965,0,1753187631,13044.18423061999,82.13850662999903,53384.68289376 2025-07-22,12:33:53.000,203,10977822,12805,0,1753187632,13044.12360382999,82.15260488999775,53384.675906640005 2025-07-22,12:33:54.000,203,10977825,12645,0,1753187633,13044.14381275999,82.15260488999775,53384.68988088001 2025-07-22,12:33:55.000,203,10977772,12965,0,1753187634,13044.12360382999,82.15965402000438,53384.68289376 2025-07-22,12:33:56.000,203,10977768,13005,0,1753187635,13044.10339489999,82.1737522800031,53384.68289376 2025-07-22,12:33:57.000,203,10977815,12685,0,1753187636,13044.06297703999,82.22309618999861,53384.7318036 2025-07-22,12:33:58.000,203,10977834,12965,0,1753187637,13044.04276810999,82.26539097000204,53384.70385512 2025-07-22,12:33:59.000,203,10977792,13165,0,1753187638,13044.04950442,82.23719445000461,53384.7318036 2025-07-22,12:34:00.000,203,10977827,12765,0,1753187639,13044.036031799995,82.25129271000333,53384.70385512 2025-07-22,12:34:01.000,203,10977762,12725,0,1753187640,13044.02255917999,82.23719445000461,53384.73879072001 2025-07-22,12:34:02.000,203,10977779,12725,0,1753187641,13044.015822869995,82.28653836000012,53384.71084224 2025-07-22,12:34:03.000,203,10977781,12805,0,1753187642,13044.015822869995,82.31473488000483,53384.724816480004 2025-07-22,12:34:04.000,203,10977817,12805,0,1753187643,13043.98887763,82.32883314000355,53384.71782936001 2025-07-22,12:34:05.000,203,10977802,12925,0,1753187644,13043.98214131999,82.31473488000483,53384.75975208 2025-07-22,12:34:06.000,203,10977822,12805,0,1753187645,13043.955196079994,82.33588227000291,53384.745777840006 2025-07-22,12:34:07.000,203,10977844,13165,0,1753187646,13043.975405009995,82.34998053000163,53384.77372632 2025-07-22,12:34:08.000,203,10977818,12765,0,1753187647,13043.94172345999,82.35702966000099,53384.75975208 2025-07-22,12:34:09.000,203,10977853,12685,0,1753187648,13043.9686687,82.40637357000378,53384.75276496 2025-07-22,12:34:10.000,203,10977804,13045,0,1753187649,13043.9686687,82.37817704999907,53384.7318036 2025-07-22,12:34:11.000,203,10977802,12805,0,1753187650,13043.92151452999,82.37817704999907,53384.78071344 2025-07-22,12:34:12.000,203,10977821,12845,0,1753187651,13043.90804191,82.4204718300025,53384.724816480004 2025-07-22,12:34:13.000,203,10977832,12645,0,1753187652,13043.887832979999,82.43457009000122,53384.745777840006 2025-07-22,12:34:14.000,203,10977792,12925,0,1753187653,13043.894569289994,82.43457009000122,53384.745777840006 2025-07-22,12:34:15.000,203,10977825,12805,0,1753187654,13043.88109666999,82.44866834999993,53384.70385512 2025-07-22,12:34:16.000,203,10977783,12965,0,1753187655,13043.847415119999,82.42752096000186,53384.75975208 2025-07-22,12:34:17.000,203,10977838,12645,0,1753187656,13043.827206189999,82.42752096000186,53384.71782936001 2025-07-22,12:34:18.000,203,10977822,12885,0,1753187657,13043.86088773999,82.47686487000465,53384.78770056001 2025-07-22,12:34:19.000,203,10977842,12605,0,1753187658,13043.86088773999,82.53325790999952,53384.78770056001 2025-07-22,12:34:20.000,203,10977825,12765,0,1753187659,13043.806997259999,82.53325790999952,53384.77372632 2025-07-22,12:34:21.000,203,10977823,12965,0,1753187660,13043.780052019989,82.53325790999952,53384.73879072001 2025-07-22,12:34:22.000,203,10977805,12885,0,1753187661,13043.780052019989,82.55440530000487,53384.73879072001 2025-07-22,12:34:23.000,203,10977803,12965,0,1753187662,13043.746370469999,82.55440530000487,53384.66891952001 2025-07-22,12:34:24.000,203,10977785,12805,0,1753187663,13043.732897849994,82.57555269000295,53384.675906640005 2025-07-22,12:34:25.000,203,10977780,12725,0,1753187664,13043.746370469999,82.57555269000295,53384.724816480004 2025-07-22,12:34:26.000,203,10977854,12765,0,1753187665,13043.712688919994,82.58260182000231,53384.6619324 2025-07-22,12:34:27.000,203,10977807,12805,0,1753187666,13043.712688919994,82.6178474699991,53384.7318036 2025-07-22,12:34:28.000,203,10977800,13245,0,1753187667,13043.692479989993,82.58965095000167,53384.68289376 2025-07-22,12:34:29.000,203,10977835,12805,0,1753187668,13043.712688919994,82.58260182000231,53384.626996800005 2025-07-22,12:34:30.000,203,10977788,12765,0,1753187669,13043.679007369989,82.6178474699991,53384.7318036 2025-07-22,12:34:31.000,203,10977789,12765,0,1753187670,13043.705952609998,82.61079833999975,53384.68988088001 2025-07-22,12:34:32.000,203,10977811,12765,0,1753187671,13043.685743679998,82.65309312000318,53384.70385512 2025-07-22,12:34:33.000,203,10977798,12645,0,1753187672,13043.665534749998,82.63194572999782,53384.675906640005 2025-07-22,12:34:34.000,203,10977780,12885,0,1753187673,13043.692479989993,82.70243702999869,53384.64795816001 2025-07-22,12:34:35.000,203,10977772,12605,0,1753187674,13043.665534749998,82.70243702999869,53384.71084224 2025-07-22,12:34:36.000,203,10977821,12685,0,1753187675,13043.645325819998,82.7306335500034,53384.66891952001 2025-07-22,12:34:37.000,203,10977760,12645,0,1753187676,13043.672271059993,82.75178094000148,53384.6619324 2025-07-22,12:34:38.000,203,10977801,12605,0,1753187677,13043.658798439988,82.74473181000212,53384.61302256 2025-07-22,12:34:39.000,203,10977781,13205,0,1753187678,13043.618380579988,82.78702658999828,53384.696868000006 2025-07-22,12:34:40.000,203,10977788,12765,0,1753187679,13043.611644269993,82.77292832999956,53384.70385512 2025-07-22,12:34:41.000,203,10977810,12925,0,1753187680,13043.598171649988,82.7658792000002,53384.675906640005 2025-07-22,12:34:42.000,203,10977802,13005,0,1753187681,13043.551017479993,82.75178094000148,53384.6619324 2025-07-22,12:34:43.000,203,10977782,13245,0,1753187682,13043.544281169998,82.7658792000002,53384.63398392 2025-07-22,12:34:44.000,203,10977817,12685,0,1753187683,13043.591435339993,82.79407572000491,53384.64097104 2025-07-22,12:34:45.000,203,10977761,12925,0,1753187684,13043.577962719988,82.77292832999956,53384.65494528 2025-07-22,12:34:46.000,203,10977844,12725,0,1753187685,13043.551017479993,82.78702658999828,53384.65494528 2025-07-22,12:34:47.000,203,10977824,12925,0,1753187686,13043.530808549993,82.80817398000363,53384.66891952001 2025-07-22,12:34:48.000,203,10977757,12685,0,1753187687,13043.530808549993,82.80112485000427,53384.64097104 2025-07-22,12:34:49.000,203,10977781,12885,0,1753187688,13043.497127000002,82.75178094000148,53384.56411272 2025-07-22,12:34:50.000,203,10977786,12605,0,1753187689,13043.490390689993,82.77292832999956,53384.578086960006 2025-07-22,12:34:51.000,203,10977781,12725,0,1753187690,13043.497127000002,82.77997745999892,53384.63398392 2025-07-22,12:34:52.000,203,10977787,12645,0,1753187691,13043.476918070002,82.77292832999956,53384.60603544 2025-07-22,12:34:53.000,203,10977810,12845,0,1753187692,13043.510599619993,82.80817398000363,53384.64795816001 2025-07-22,12:34:54.000,203,10977817,13125,0,1753187693,13043.456709140002,82.77292832999956,53384.58507408 2025-07-22,12:34:55.000,203,10977785,12805,0,1753187694,13043.490390689993,82.78702658999828,53384.53616424 2025-07-22,12:34:56.000,203,10977820,12525,0,1753187695,13043.483654379997,82.7658792000002,53384.60603544 2025-07-22,12:34:57.000,203,10977842,12805,0,1753187696,13043.476918070002,82.77997745999892,53384.56411272 2025-07-22,12:34:58.000,203,10977798,12965,0,1753187697,13043.510599619993,82.78702658999828,53384.62000968001 2025-07-22,12:34:59.000,203,10977746,12885,0,1753187698,13043.510599619993,82.77292832999956,53384.62000968001 2025-07-22,12:35:00.000,203,10977793,12725,0,1753187699,13043.510599619993,82.78702658999828,53384.5920612 2025-07-22,12:35:01.000,203,10977765,12805,0,1753187700,13043.524072239998,82.78702658999828,53384.54315136 2025-07-22,12:35:02.000,203,10977749,12605,0,1753187701,13043.497127000002,82.75178094000148,53384.56411272 2025-07-22,12:35:03.000,203,10977792,12845,0,1753187702,13043.557753790003,82.79407572000491,53384.57109984001 2025-07-22,12:35:04.000,203,10977798,12925,0,1753187703,13043.571226409993,82.78702658999828,53384.557125600004 2025-07-22,12:35:05.000,203,10977820,12845,0,1753187704,13043.564490099998,82.79407572000491,53384.51520288 2025-07-22,12:35:06.000,203,10977798,12645,0,1753187705,13043.584699029998,82.78702658999828,53384.46629304 2025-07-22,12:35:07.000,203,10977809,12885,0,1753187706,13043.611644269993,82.79407572000491,53384.54315136 2025-07-22,12:35:08.000,203,10977788,12525,0,1753187707,13043.591435339993,82.78702658999828,53384.54315136 2025-07-22,12:35:09.000,203,10977805,12805,0,1753187708,13043.625116889998,82.77292832999956,53384.56411272 2025-07-22,12:35:10.000,203,10977773,12965,0,1753187709,13043.625116889998,82.75883007000084,53384.557125600004 2025-07-22,12:35:11.000,203,10977789,12965,0,1753187710,13043.625116889998,82.75883007000084,53384.54315136 2025-07-22,12:35:12.000,203,10977774,12845,0,1753187711,13043.658798439988,82.72358442000404,53384.529177120006 2025-07-22,12:35:13.000,203,10977777,13005,0,1753187712,13043.652062129993,82.7658792000002,53384.50122864001 2025-07-22,12:35:14.000,203,10977780,12725,0,1753187713,13043.665534749998,82.75883007000084,53384.53616424 2025-07-22,12:35:15.000,203,10977799,12725,0,1753187714,13043.699216299989,82.7658792000002,53384.55013848001 2025-07-22,12:35:16.000,203,10977763,12765,0,1753187715,13043.692479989993,82.75178094000148,53384.557125600004 2025-07-22,12:35:17.000,203,10977801,12725,0,1753187716,13043.699216299989,82.77997745999892,53384.54315136 2025-07-22,12:35:18.000,203,10977790,12925,0,1753187717,13043.672271059993,82.77292832999956,53384.50122864001 2025-07-22,12:35:19.000,203,10977776,12685,0,1753187718,13043.705952609998,82.7658792000002,53384.508215760005 2025-07-22,12:35:20.000,203,10977800,12605,0,1753187719,13043.705952609998,82.80112485000427,53384.529177120006 2025-07-22,12:35:21.000,203,10977764,12805,0,1753187720,13043.753106779994,82.77997745999892,53384.54315136 2025-07-22,12:35:22.000,203,10977794,12805,0,1753187721,13043.753106779994,82.78702658999828,53384.4872544 2025-07-22,12:35:23.000,203,10977826,12765,0,1753187722,13043.759843089989,82.80112485000427,53384.508215760005 2025-07-22,12:35:24.000,203,10977818,12685,0,1753187723,13043.793524639994,82.78702658999828,53384.4872544 2025-07-22,12:35:25.000,203,10977762,12965,0,1753187724,13043.793524639994,82.82227224000235,53384.48026728001 2025-07-22,12:35:26.000,203,10977753,12645,0,1753187725,13043.84067880999,82.81522311000299,53384.52219000001 2025-07-22,12:35:27.000,203,10977773,12805,0,1753187726,13043.813733569994,82.83637050000107,53384.49424152 2025-07-22,12:35:28.000,203,10977821,12845,0,1753187727,13043.847415119999,82.82932137000171,53384.48026728001 2025-07-22,12:35:29.000,203,10977783,12805,0,1753187728,13043.867624049999,82.83637050000107,53384.508215760005 2025-07-22,12:35:30.000,203,10977773,13165,0,1753187729,13043.854151429994,82.8786652800045,53384.52219000001 2025-07-22,12:35:31.000,203,10977788,12765,0,1753187730,13043.92151452999,82.85751788999914,53384.49424152 2025-07-22,12:35:32.000,203,10977783,12885,0,1753187731,13043.90130559999,82.84341963000043,53384.48026728001 2025-07-22,12:35:33.000,203,10977816,12605,0,1753187732,13043.914778219994,82.8645670199985,53384.46629304 2025-07-22,12:35:34.000,203,10977771,12805,0,1753187733,13043.9686687,82.8786652800045,53384.46629304 2025-07-22,12:35:35.000,203,10977803,12605,0,1753187734,13043.98214131999,82.90686180000193,53384.42437032 2025-07-22,12:35:36.000,203,10977787,12965,0,1753187735,13043.975405009995,82.93505831999937,53384.44533168 2025-07-22,12:35:37.000,203,10977764,12925,0,1753187736,13044.02929549,82.94210744999873,53384.44533168 2025-07-22,12:35:38.000,203,10977799,12885,0,1753187737,13044.04950442,82.9139109300013,53384.49424152 2025-07-22,12:35:39.000,203,10977783,12565,0,1753187738,13044.04276810999,82.89981267000258,53384.459305920005 2025-07-22,12:35:40.000,203,10977807,13005,0,1753187739,13044.04276810999,82.94210744999873,53384.45231880001 2025-07-22,12:35:41.000,203,10977773,12885,0,1753187740,13044.076449659995,82.94915657999809,53384.42437032 2025-07-22,12:35:42.000,203,10977827,12965,0,1753187741,13044.08992228,82.93505831999937,53384.42437032 2025-07-22,12:35:43.000,203,10977804,12965,0,1753187742,13044.13034014,82.94210744999873,53384.43834456 2025-07-22,12:35:44.000,203,10977795,13005,0,1753187743,13044.116867519995,82.94210744999873,53384.44533168 2025-07-22,12:35:45.000,203,10977825,12765,0,1753187744,13044.11013121,82.95620571000472,53384.39642184 2025-07-22,12:35:46.000,203,10977762,12845,0,1753187745,13044.11013121,82.92800919000001,53384.38244760001 2025-07-22,12:35:47.000,203,10977796,12845,0,1753187746,13044.157285379995,82.93505831999937,53384.39642184 2025-07-22,12:35:48.000,203,10977794,12765,0,1753187747,13044.14381275999,82.89981267000258,53384.40340896001 2025-07-22,12:35:49.000,203,10977778,12685,0,1753187748,13044.170758,82.87161614999786,53384.42437032 2025-07-22,12:35:50.000,203,10977803,12645,0,1753187749,13044.177494309995,82.8786652800045,53384.42437032 2025-07-22,12:35:51.000,203,10977790,12965,0,1753187750,13044.157285379995,82.8645670199985,53384.361486240006 2025-07-22,12:35:52.000,203,10977817,12765,0,1753187751,13044.170758,82.80112485000427,53384.4173832 2025-07-22,12:35:53.000,203,10977776,12525,0,1753187752,13044.16402168999,82.80112485000427,53384.389434720004 2025-07-22,12:35:54.000,203,10977786,13125,0,1753187753,13044.20443954999,82.83637050000107,53384.389434720004 2025-07-22,12:35:55.000,203,10977795,12965,0,1753187754,13044.197703239995,82.84341963000043,53384.4173832 2025-07-22,12:35:56.000,203,10977798,12685,0,1753187755,13044.217912169996,82.80817398000363,53384.410396080006 2025-07-22,12:35:57.000,203,10977759,12845,0,1753187756,13044.23138479,82.80817398000363,53384.39642184 2025-07-22,12:35:58.000,203,10977789,12645,0,1753187757,13044.23138479,82.77997745999892,53384.39642184 2025-07-22,12:35:59.000,203,10977786,13045,0,1753187758,13044.24485740999,82.77292832999956,53384.37546048 2025-07-22,12:36:00.000,203,10977835,12845,0,1753187759,13044.238121099996,82.7658792000002,53384.37546048 2025-07-22,12:36:01.000,203,10977771,12685,0,1753187760,13044.238121099996,82.71653529000469,53384.39642184 2025-07-22,12:36:02.000,203,10977782,12885,0,1753187761,13044.23138479,82.70243702999869,53384.33353776001 2025-07-22,12:36:03.000,203,10977817,12925,0,1753187762,13044.24485740999,82.64604399000382,53384.37546048 2025-07-22,12:36:04.000,203,10977771,12765,0,1753187763,13044.23138479,82.63194572999782,53384.39642184 2025-07-22,12:36:05.000,203,10977821,12805,0,1753187764,13044.238121099996,82.63899486000446,53384.38244760001 2025-07-22,12:36:06.000,203,10977765,12845,0,1753187765,13044.23138479,82.6178474699991,53384.347512 2025-07-22,12:36:07.000,203,10977843,12925,0,1753187766,13044.25159372,82.62489659999846,53384.31257640001 2025-07-22,12:36:08.000,203,10977812,12645,0,1753187767,13044.25159372,82.61079833999975,53384.35449912001 2025-07-22,12:36:09.000,203,10977803,12685,0,1753187768,13044.21117586,82.56145443000423,53384.2776408 2025-07-22,12:36:10.000,203,10977823,12845,0,1753187769,13044.21117586,82.61079833999975,53384.33353776001 2025-07-22,12:36:11.000,203,10977804,13125,0,1753187770,13044.23138479,82.6178474699991,53384.32655064 2025-07-22,12:36:12.000,203,10977791,12885,0,1753187771,13044.217912169996,82.62489659999846,53384.31956352 2025-07-22,12:36:13.000,203,10977806,12925,0,1753187772,13044.21117586,82.63899486000446,53384.2776408 2025-07-22,12:36:14.000,203,10977804,12805,0,1753187773,13044.197703239995,82.63194572999782,53384.30558928 2025-07-22,12:36:15.000,203,10977826,12885,0,1753187774,13044.24485740999,82.62489659999846,53384.31257640001 2025-07-22,12:36:16.000,203,10977778,12965,0,1753187775,13044.217912169996,82.6178474699991,53384.32655064 2025-07-22,12:36:17.000,203,10977766,12765,0,1753187776,13044.197703239995,82.63899486000446,53384.32655064 2025-07-22,12:36:18.000,203,10977802,12725,0,1753187777,13044.22464847999,82.58965095000167,53384.29860216 2025-07-22,12:36:19.000,203,10977796,12445,0,1753187778,13044.197703239995,82.6178474699991,53384.28462792001 2025-07-22,12:36:20.000,203,10977765,12805,0,1753187779,13044.19096693,82.63194572999782,53384.29860216 2025-07-22,12:36:21.000,203,10977778,13045,0,1753187780,13044.20443954999,82.61079833999975,53384.29860216 2025-07-22,12:36:22.000,203,10977817,12725,0,1753187781,13044.238121099996,82.6178474699991,53384.30558928 2025-07-22,12:36:23.000,203,10977778,12765,0,1753187782,13044.285275269991,82.62489659999846,53384.33353776001 2025-07-22,12:36:24.000,203,10977814,12885,0,1753187783,13044.26506633999,82.58260182000231,53384.291615040005 2025-07-22,12:36:25.000,203,10977834,12685,0,1753187784,13044.29201158,82.59670008000103,53384.2776408 2025-07-22,12:36:26.000,203,10977789,13005,0,1753187785,13044.29201158,82.62489659999846,53384.340524880005 2025-07-22,12:36:27.000,203,10977780,12605,0,1753187786,13044.305484199991,82.60374921000039,53384.28462792001 2025-07-22,12:36:28.000,203,10977835,12965,0,1753187787,13044.298747889996,82.59670008000103,53384.28462792001 2025-07-22,12:36:29.000,203,10977815,12965,0,1753187788,13044.258330029996,82.6178474699991,53384.27065368 2025-07-22,12:36:30.000,203,10977805,12765,0,1753187789,13044.278538959996,82.58260182000231,53384.22873096 2025-07-22,12:36:31.000,203,10977786,12685,0,1753187790,13044.278538959996,82.62489659999846,53384.25667944 2025-07-22,12:36:32.000,203,10977825,12965,0,1753187791,13044.318956819996,82.62489659999846,53384.23571808001 2025-07-22,12:36:33.000,203,10977766,12765,0,1753187792,13044.345902059991,82.63194572999782,53384.242705200006 2025-07-22,12:36:34.000,203,10977806,12685,0,1753187793,13044.278538959996,82.65309312000318,53384.28462792001 2025-07-22,12:36:35.000,203,10977815,12885,0,1753187794,13044.352638370001,82.62489659999846,53384.2776408 2025-07-22,12:36:36.000,203,10977769,12565,0,1753187795,13044.325693129991,82.63899486000446,53384.24969232 2025-07-22,12:36:37.000,203,10977780,12885,0,1753187796,13044.339165749996,82.63899486000446,53384.30558928 2025-07-22,12:36:38.000,203,10977785,12925,0,1753187797,13044.366110989991,82.67424051000125,53384.28462792001 2025-07-22,12:36:39.000,203,10977794,12805,0,1753187798,13044.33242944,82.64604399000382,53384.221743840004 2025-07-22,12:36:40.000,203,10977760,12685,0,1753187799,13044.325693129991,82.67424051000125,53384.242705200006 2025-07-22,12:36:41.000,203,10977824,12925,0,1753187800,13044.298747889996,82.68128964000061,53384.291615040005 2025-07-22,12:36:42.000,203,10977815,12765,0,1753187801,13044.359374679996,82.6671913800019,53384.221743840004 2025-07-22,12:36:43.000,203,10977776,12845,0,1753187802,13044.352638370001,82.65309312000318,53384.25667944 2025-07-22,12:36:44.000,203,10977797,12685,0,1753187803,13044.379583609996,82.66014225000254,53384.23571808001 2025-07-22,12:36:45.000,203,10977764,12765,0,1753187804,13044.386319919991,82.68128964000061,53384.23571808001 2025-07-22,12:36:46.000,203,10977794,12965,0,1753187805,13044.393056230001,82.65309312000318,53384.221743840004 2025-07-22,12:36:47.000,203,10977830,12805,0,1753187806,13044.406528849991,82.65309312000318,53384.26366656001 2025-07-22,12:36:48.000,203,10977812,12805,0,1753187807,13044.399792539996,82.66014225000254,53384.242705200006 2025-07-22,12:36:49.000,203,10977757,12725,0,1753187808,13044.426737779992,82.69538789999933,53384.24969232 2025-07-22,12:36:50.000,203,10977796,12725,0,1753187809,13044.440210399996,82.68128964000061,53384.2776408 2025-07-22,12:36:51.000,203,10977834,12925,0,1753187810,13044.413265160001,82.69538789999933,53384.2077696 2025-07-22,12:36:52.000,203,10977796,12725,0,1753187811,13044.440210399996,82.69538789999933,53384.24969232 2025-07-22,12:36:53.000,203,10977827,12765,0,1753187812,13044.460419329997,82.67424051000125,53384.22873096 2025-07-22,12:36:54.000,203,10977805,12885,0,1753187813,13044.514309810002,82.69538789999933,53384.29860216 2025-07-22,12:36:55.000,203,10977801,12685,0,1753187814,13044.514309810002,82.68128964000061,53384.31956352 2025-07-22,12:36:56.000,203,10977799,12845,0,1753187815,13044.473891950001,82.70948615999805,53384.2776408 2025-07-22,12:36:57.000,203,10977776,13125,0,1753187816,13044.473891950001,82.7306335500034,53384.27065368 2025-07-22,12:36:58.000,203,10977793,12965,0,1753187817,13044.480628259997,82.75178094000148,53384.25667944 2025-07-22,12:36:59.000,203,10977773,12925,0,1753187818,13044.521046119997,82.71653529000469,53384.28462792001 2025-07-22,12:37:00.000,203,10977800,12725,0,1753187819,13044.541255049997,82.73768268000276,53384.22873096 2025-07-22,12:37:01.000,203,10977767,12725,0,1753187820,13044.568200289992,82.70243702999869,53384.2776408 2025-07-22,12:37:02.000,203,10977808,13045,0,1753187821,13044.574936600002,82.74473181000212,53384.242705200006 2025-07-22,12:37:03.000,203,10977800,12765,0,1753187822,13044.581672909997,82.71653529000469,53384.25667944 2025-07-22,12:37:04.000,203,10977737,12965,0,1753187823,13044.601881839997,82.72358442000404,53384.26366656001 2025-07-22,12:37:05.000,203,10977783,12925,0,1753187824,13044.615354460002,82.73768268000276,53384.221743840004 2025-07-22,12:37:06.000,203,10977839,13085,0,1753187825,13044.628827079992,82.7306335500034,53384.347512 2025-07-22,12:37:07.000,203,10977830,12725,0,1753187826,13044.655772320002,82.69538789999933,53384.291615040005 2025-07-22,12:37:08.000,203,10977784,13045,0,1753187827,13044.696190180002,82.68833876999997,53384.30558928 2025-07-22,12:37:09.000,203,10977782,12685,0,1753187828,13044.709662799993,82.69538789999933,53384.30558928 2025-07-22,12:37:10.000,203,10977778,12725,0,1753187829,13044.709662799993,82.69538789999933,53384.27065368 2025-07-22,12:37:11.000,203,10977770,12805,0,1753187830,13044.723135419998,82.74473181000212,53384.2776408 2025-07-22,12:37:12.000,203,10977738,13205,0,1753187831,13044.770289589993,82.67424051000125,53384.33353776001 2025-07-22,12:37:13.000,203,10977778,12885,0,1753187832,13044.790498519993,82.67424051000125,53384.2776408 2025-07-22,12:37:14.000,203,10977818,12765,0,1753187833,13044.803971139998,82.68833876999997,53384.28462792001 2025-07-22,12:37:15.000,203,10977743,12885,0,1753187834,13044.783762209998,82.69538789999933,53384.29860216 2025-07-22,12:37:16.000,203,10977830,12845,0,1753187835,13044.824180069998,82.67424051000125,53384.28462792001 2025-07-22,12:37:17.000,203,10977780,12605,0,1753187836,13044.851125309993,82.63194572999782,53384.27065368 2025-07-22,12:37:18.000,203,10977817,12885,0,1753187837,13044.837652689988,82.65309312000318,53384.29860216 2025-07-22,12:37:19.000,203,10977785,12725,0,1753187838,13044.851125309993,82.68128964000061,53384.29860216 2025-07-22,12:37:20.000,203,10977779,12765,0,1753187839,13044.851125309993,82.64604399000382,53384.27065368 2025-07-22,12:37:21.000,203,10977781,12765,0,1753187840,13044.864597929998,82.65309312000318,53384.37546048 2025-07-22,12:37:22.000,203,10977764,12805,0,1753187841,13044.891543169993,82.66014225000254,53384.29860216 2025-07-22,12:37:23.000,203,10977798,12965,0,1753187842,13044.871334239993,82.66014225000254,53384.35449912001 2025-07-22,12:37:24.000,203,10977733,12605,0,1753187843,13044.911752099993,82.63899486000446,53384.36847336 2025-07-22,12:37:25.000,203,10977806,12765,0,1753187844,13044.871334239993,82.61079833999975,53384.340524880005 2025-07-22,12:37:26.000,203,10977771,12765,0,1753187845,13044.864597929998,82.63194572999782,53384.37546048 2025-07-22,12:37:27.000,203,10977841,13005,0,1753187846,13044.905015789998,82.6178474699991,53384.38244760001 2025-07-22,12:37:28.000,203,10977818,12685,0,1753187847,13044.891543169993,82.63194572999782,53384.4173832 2025-07-22,12:37:29.000,203,10977763,12805,0,1753187848,13044.905015789998,82.63899486000446,53384.35449912001 2025-07-22,12:37:30.000,203,10977789,12645,0,1753187849,13044.918488409989,82.60374921000039,53384.38244760001 2025-07-22,12:37:31.000,203,10977795,12645,0,1753187850,13044.931961029994,82.63899486000446,53384.4173832 2025-07-22,12:37:32.000,203,10977805,12845,0,1753187851,13044.938697339989,82.59670008000103,53384.40340896001 2025-07-22,12:37:33.000,203,10977811,12765,0,1753187852,13044.911752099993,82.57555269000295,53384.389434720004 2025-07-22,12:37:34.000,203,10977780,12685,0,1753187853,13044.925224719998,82.58965095000167,53384.40340896001 2025-07-22,12:37:35.000,203,10977790,12925,0,1753187854,13044.931961029994,82.57555269000295,53384.361486240006 2025-07-22,12:37:36.000,203,10977813,12885,0,1753187855,13044.972378889994,82.57555269000295,53384.410396080006 2025-07-22,12:37:37.000,203,10977791,12645,0,1753187856,13044.958906269989,82.51211052000144,53384.38244760001 2025-07-22,12:37:38.000,203,10977778,12805,0,1753187857,13044.952169959994,82.54735616999824,53384.361486240006 2025-07-22,12:37:39.000,203,10977784,12805,0,1753187858,13044.979115199989,82.54030703999888,53384.32655064 2025-07-22,12:37:40.000,203,10977786,12885,0,1753187859,13044.979115199989,82.53325790999952,53384.340524880005 2025-07-22,12:37:41.000,203,10977795,12725,0,1753187860,13044.985851509999,82.51211052000144,53384.389434720004 2025-07-22,12:37:42.000,203,10977755,12605,0,1753187861,13044.979115199989,82.5191596500008,53384.36847336 2025-07-22,12:37:43.000,203,10977777,12725,0,1753187862,13044.999324129989,82.52620878000016,53384.37546048 2025-07-22,12:37:44.000,203,10977784,12845,0,1753187863,13045.026269369999,82.53325790999952,53384.43834456 2025-07-22,12:37:45.000,203,10977769,12765,0,1753187864,13045.066687229999,82.49801226000272,53384.39642184 2025-07-22,12:37:46.000,203,10977796,12845,0,1753187865,13045.05995091999,82.51211052000144,53384.4173832 2025-07-22,12:37:47.000,203,10977781,12885,0,1753187866,13045.10036877999,82.51211052000144,53384.4173832 2025-07-22,12:37:48.000,203,10977732,12885,0,1753187867,13045.086896159999,82.50506139000208,53384.43834456 2025-07-22,12:37:49.000,203,10977794,12885,0,1753187868,13045.12057770999,82.50506139000208,53384.410396080006 2025-07-22,12:37:50.000,203,10977776,12725,0,1753187869,13045.10036877999,82.52620878000016,53384.40340896001 2025-07-22,12:37:51.000,203,10977790,12685,0,1753187870,13045.14078663999,82.5191596500008,53384.42437032 2025-07-22,12:37:52.000,203,10977809,12765,0,1753187871,13045.134050329994,82.46981573999801,53384.43834456 2025-07-22,12:37:53.000,203,10977788,12565,0,1753187872,13045.154259259994,82.483914000004,53384.45231880001 2025-07-22,12:37:54.000,203,10977756,12805,0,1753187873,13045.18120449999,82.47686487000465,53384.4173832 2025-07-22,12:37:55.000,203,10977789,12605,0,1753187874,13045.22162235999,82.46981573999801,53384.45231880001 2025-07-22,12:37:56.000,203,10977736,12845,0,1753187875,13045.194677119995,82.4557174799993,53384.49424152 2025-07-22,12:37:57.000,203,10977736,12805,0,1753187876,13045.214886049995,82.43457009000122,53384.45231880001 2025-07-22,12:37:58.000,203,10977777,12965,0,1753187877,13045.174468189995,82.40637357000378,53384.4173832 2025-07-22,12:37:59.000,203,10977794,12805,0,1753187878,13045.194677119995,82.34293140000227,53384.49424152 2025-07-22,12:38:00.000,203,10977783,12605,0,1753187879,13045.2485676,82.34998053000163,53384.49424152 2025-07-22,12:38:01.000,203,10977826,12925,0,1753187880,13045.22835867,82.27948923000076,53384.48026728001 2025-07-22,12:38:02.000,203,10977791,13045,0,1753187881,13045.22835867,82.21604705999925,53384.49424152 2025-07-22,12:38:03.000,203,10977818,13045,0,1753187882,13045.24183128999,82.1737522800031,53384.508215760005 2025-07-22,12:38:04.000,203,10977850,12885,0,1753187883,13045.28224914999,82.19489967000118,53384.46629304 2025-07-22,12:38:05.000,203,10977767,12765,0,1753187884,13045.275512839995,82.11031011000159,53384.47328016 2025-07-22,12:38:06.000,203,10977812,12725,0,1753187885,13045.28898546,82.08916272000351,53384.45231880001 2025-07-22,12:38:07.000,203,10977800,13005,0,1753187886,13045.30245807999,82.03981881000072,53384.52219000001 2025-07-22,12:38:08.000,203,10977798,12765,0,1753187887,13045.30245807999,81.99752403000457,53384.508215760005 2025-07-22,12:38:09.000,203,10977782,12765,0,1753187888,13045.295721769995,81.94113099000242,53384.4872544 2025-07-22,12:38:10.000,203,10977821,12965,0,1753187889,13045.32266700999,81.89883620999899,53384.47328016 2025-07-22,12:38:11.000,203,10977739,12645,0,1753187890,13045.34961225,81.84949230000348,53384.4872544 2025-07-22,12:38:12.000,203,10977766,12725,0,1753187891,13045.36982118,81.82834490999812,53384.46629304 2025-07-22,12:38:13.000,203,10977819,12925,0,1753187892,13045.34961225,81.78605013000197,53384.529177120006 2025-07-22,12:38:14.000,203,10977814,12765,0,1753187893,13045.38329379999,81.7508044799979,53384.50122864001 2025-07-22,12:38:15.000,203,10977740,12885,0,1753187894,13045.36308486999,81.6803131800043,53384.508215760005 2025-07-22,12:38:16.000,203,10977824,12605,0,1753187895,13045.39003011,81.68736231000366,53384.50122864001 2025-07-22,12:38:17.000,203,10977806,12965,0,1753187896,13045.42371165999,81.60277275000408,53384.50122864001 2025-07-22,12:38:18.000,203,10977802,12845,0,1753187897,13045.356348559995,81.53228145000321,53384.47328016 2025-07-22,12:38:19.000,203,10977795,12685,0,1753187898,13045.39003011,81.4688392800017,53384.508215760005 2025-07-22,12:38:20.000,203,10977780,12645,0,1753187899,13045.40350272999,81.46179015000234,53384.4872544 2025-07-22,12:38:21.000,203,10977750,12965,0,1753187900,13045.437184279996,81.41949536999891,53384.48026728001 2025-07-22,12:38:22.000,203,10977792,12885,0,1753187901,13045.437184279996,81.34195493999869,53384.55013848001 2025-07-22,12:38:23.000,203,10977792,12685,0,1753187902,13045.47086583,81.27851277000445,53384.55013848001 2025-07-22,12:38:24.000,203,10977817,12765,0,1753187903,13045.477602139996,81.2221197300023,53384.508215760005 2025-07-22,12:38:25.000,203,10977769,12845,0,1753187904,13045.48433844999,81.20802147000359,53384.53616424 2025-07-22,12:38:26.000,203,10977822,12645,0,1753187905,13045.49107476,81.17277581999952,53384.508215760005 2025-07-22,12:38:27.000,203,10977803,12845,0,1753187906,13045.47086583,81.109333649998,53384.508215760005 2025-07-22,12:38:28.000,203,10977786,12685,0,1753187907,13045.477602139996,81.04589148000377,53384.52219000001 2025-07-22,12:38:29.000,203,10977828,12805,0,1753187908,13045.477602139996,81.0106458299997,53384.51520288 2025-07-22,12:38:30.000,203,10977787,12605,0,1753187909,13045.47086583,80.9472036599982,53384.48026728001 2025-07-22,12:38:31.000,203,10977790,12605,0,1753187910,13045.48433844999,80.94015452999884,53384.54315136 2025-07-22,12:38:32.000,203,10977787,12765,0,1753187911,13045.48433844999,80.90490888000204,53384.557125600004 2025-07-22,12:38:33.000,203,10977855,12885,0,1753187912,13045.477602139996,80.8132701900031,53384.52219000001 2025-07-22,12:38:34.000,203,10977767,12805,0,1753187913,13045.46412951999,80.77097540999966,53384.50122864001 2025-07-22,12:38:35.000,203,10977798,12925,0,1753187914,13045.51128369,80.72163150000415,53384.4872544 2025-07-22,12:38:36.000,203,10977738,12685,0,1753187915,13045.457393209996,80.67228759000136,53384.52219000001 2025-07-22,12:38:37.000,203,10977814,12885,0,1753187916,13045.477602139996,80.65114020000328,53384.48026728001 2025-07-22,12:38:38.000,203,10977825,12605,0,1753187917,13045.457393209996,80.60884541999985,53384.46629304 2025-07-22,12:38:39.000,203,10977805,12605,0,1753187918,13045.457393209996,80.59474716000113,53384.52219000001 2025-07-22,12:38:40.000,203,10977826,12845,0,1753187919,13045.44392058999,80.60884541999985,53384.529177120006 2025-07-22,12:38:41.000,203,10977807,12765,0,1753187920,13045.40350272999,80.61589454999921,53384.508215760005 2025-07-22,12:38:42.000,203,10977808,12645,0,1753187921,13045.40350272999,80.5524523799977,53384.53616424 2025-07-22,12:38:43.000,203,10977827,12965,0,1753187922,13045.39003011,80.53130498999963,53384.52219000001 2025-07-22,12:38:44.000,203,10977799,12965,0,1753187923,13045.36982118,80.48901021000347,53384.47328016 2025-07-22,12:38:45.000,203,10977824,13045,0,1753187924,13045.356348559995,80.46786281999812,53384.53616424 2025-07-22,12:38:46.000,203,10977785,12605,0,1753187925,13045.34287593999,80.43966630000068,53384.508215760005 2025-07-22,12:38:47.000,203,10977828,12885,0,1753187926,13045.34287593999,80.43261717000132,53384.52219000001 2025-07-22,12:38:48.000,203,10977821,12925,0,1753187927,13045.26877653,80.36917499999981,53384.52219000001 2025-07-22,12:38:49.000,203,10977775,12805,0,1753187928,13045.26204021999,80.36917499999981,53384.47328016 2025-07-22,12:38:50.000,203,10977826,12845,0,1753187929,13045.26877653,80.41146978000324,53384.49424152 2025-07-22,12:38:51.000,203,10977776,12725,0,1753187930,13045.28224914999,80.36212587000045,53384.50122864001 2025-07-22,12:38:52.000,203,10977841,13165,0,1753187931,13045.235094979995,80.38327325999853,53384.49424152 2025-07-22,12:38:53.000,203,10977813,12885,0,1753187932,13045.24183128999,80.39032238999789,53384.50122864001 2025-07-22,12:38:54.000,203,10977844,12605,0,1753187933,13045.2485676,80.39032238999789,53384.45231880001 2025-07-22,12:38:55.000,203,10977815,12805,0,1753187934,13045.18794081,80.39737152000453,53384.48026728001 2025-07-22,12:38:56.000,203,10977785,12765,0,1753187935,13045.174468189995,80.38327325999853,53384.508215760005 2025-07-22,12:38:57.000,203,10977817,12845,0,1753187936,13045.18794081,80.39737152000453,53384.4872544 2025-07-22,12:38:58.000,203,10977806,12725,0,1753187937,13045.20814974,80.37622412999917,53384.53616424 2025-07-22,12:38:59.000,203,10977810,12525,0,1753187938,13045.18794081,80.3550767400011,53384.4872544 2025-07-22,12:39:00.000,203,10977788,12805,0,1753187939,13045.20141342999,80.39737152000453,53384.47328016 2025-07-22,12:39:01.000,203,10977789,12885,0,1753187940,13045.194677119995,80.39737152000453,53384.529177120006 2025-07-22,12:39:02.000,203,10977829,12965,0,1753187941,13045.20814974,80.36212587000045,53384.48026728001 2025-07-22,12:39:03.000,203,10977792,12765,0,1753187942,13045.18120449999,80.34097848000238,53384.43834456 2025-07-22,12:39:04.000,203,10977798,12765,0,1753187943,13045.16099556999,80.3198310900043,53384.459305920005 2025-07-22,12:39:05.000,203,10977832,12805,0,1753187944,13045.194677119995,80.31278195999766,53384.43834456 2025-07-22,12:39:06.000,203,10977736,12805,0,1753187945,13045.18794081,80.3057328299983,53384.47328016 2025-07-22,12:39:07.000,203,10977812,12805,0,1753187946,13045.20814974,80.29163456999959,53384.51520288 2025-07-22,12:39:08.000,203,10977759,12685,0,1753187947,13045.214886049995,80.29868369999895,53384.43135744001 2025-07-22,12:39:09.000,203,10977810,12645,0,1753187948,13045.20141342999,80.3057328299983,53384.45231880001 2025-07-22,12:39:10.000,203,10977846,12765,0,1753187949,13045.214886049995,80.29163456999959,53384.48026728001 2025-07-22,12:39:11.000,203,10977807,12605,0,1753187950,13045.2485676,80.28458544000023,53384.51520288 2025-07-22,12:39:12.000,203,10977791,12845,0,1753187951,13045.20141342999,80.23524153000471,53384.48026728001 2025-07-22,12:39:13.000,203,10977804,12765,0,1753187952,13045.24183128999,80.24933979000343,53384.49424152 2025-07-22,12:39:14.000,203,10977789,13205,0,1753187953,13045.235094979995,80.22819239999808,53384.48026728001 2025-07-22,12:39:15.000,203,10977815,12965,0,1753187954,13045.194677119995,80.26343805000215,53384.45231880001 2025-07-22,12:39:16.000,203,10977773,12685,0,1753187955,13045.20141342999,80.28458544000023,53384.46629304 2025-07-22,12:39:17.000,203,10977828,12925,0,1753187956,13045.18120449999,80.27048718000151,53384.46629304 2025-07-22,12:39:18.000,203,10977796,12885,0,1753187957,13045.14078663999,80.27753631000087,53384.48026728001 2025-07-22,12:39:19.000,203,10977785,12845,0,1753187958,13045.086896159999,80.3057328299983,53384.45231880001 2025-07-22,12:39:20.000,203,10977769,12685,0,1753187959,13045.053214609994,80.33392935000302,53384.49424152 2025-07-22,12:39:21.000,203,10977799,12765,0,1753187960,13044.985851509999,80.34097848000238,53384.4173832 2025-07-22,12:39:22.000,203,10977804,12885,0,1753187961,13044.992587819994,80.38327325999853,53384.45231880001 2025-07-22,12:39:23.000,203,10977815,12885,0,1753187962,13044.905015789998,80.41146978000324,53384.43135744001 2025-07-22,12:39:24.000,203,10977765,12605,0,1753187963,13044.898279479989,80.43261717000132,53384.47328016 2025-07-22,12:39:25.000,203,10977791,13085,0,1753187964,13044.844388999998,80.48901021000347,53384.459305920005 2025-07-22,12:39:26.000,203,10977799,12765,0,1753187965,13044.797234829988,80.55950151000434,53384.46629304 2025-07-22,12:39:27.000,203,10977777,12965,0,1753187966,13044.702926489997,80.62294367999857,53384.410396080006 2025-07-22,12:39:28.000,203,10977771,12605,0,1753187967,13044.628827079992,80.65818933000264,53384.44533168 2025-07-22,12:39:29.000,203,10977756,12765,0,1753187968,13044.561463979997,80.70753323999816,53384.46629304 2025-07-22,12:39:30.000,203,10977741,12885,0,1753187969,13044.514309810002,80.77802453999902,53384.42437032 2025-07-22,12:39:31.000,203,10977782,12885,0,1753187970,13044.433474090001,80.79917193000438,53384.42437032 2025-07-22,12:39:32.000,203,10977779,12765,0,1753187971,13044.359374679996,80.84851583999989,53384.38244760001 2025-07-22,12:39:33.000,203,10977809,12685,0,1753187972,13044.285275269991,80.94015452999884,53384.38244760001 2025-07-22,12:39:34.000,203,10977784,12725,0,1753187973,13044.238121099996,80.98244931000227,53384.35449912001 2025-07-22,12:39:35.000,203,10977821,12885,0,1753187974,13044.177494309995,81.03884235000442,53384.389434720004 2025-07-22,12:39:36.000,203,10977752,12645,0,1753187975,13044.076449659995,81.123431910004,53384.389434720004 2025-07-22,12:39:37.000,203,10977789,12965,0,1753187976,13044.015822869995,81.19392321000487,53384.29860216 2025-07-22,12:39:38.000,203,10977758,12925,0,1753187977,13043.9686687,81.27146363999782,53384.31257640001 2025-07-22,12:39:39.000,203,10977760,12965,0,1753187978,13043.88109666999,81.36310233000404,53384.33353776001 2025-07-22,12:39:40.000,203,10977842,12445,0,1753187979,13043.82046987999,81.44769189000363,53384.2776408 2025-07-22,12:39:41.000,203,10977787,12605,0,1753187980,13043.759843089989,81.48998666999978,53384.2776408 2025-07-22,12:39:42.000,203,10977753,12845,0,1753187981,13043.746370469999,81.58162535999872,53384.28462792001 2025-07-22,12:39:43.000,203,10977784,12845,0,1753187982,13043.638589509988,81.63096927000151,53384.31257640001 2025-07-22,12:39:44.000,203,10977785,12805,0,1753187983,13043.564490099998,81.72260796000046,53384.28462792001 2025-07-22,12:39:45.000,203,10977789,12845,0,1753187984,13043.551017479993,81.77195187000325,53384.221743840004 2025-07-22,12:39:46.000,203,10977780,12645,0,1753187985,13043.510599619993,81.82834490999812,53384.23571808001 2025-07-22,12:39:47.000,203,10977804,12965,0,1753187986,13043.443236519997,81.9270327300037,53384.16584688001 2025-07-22,12:39:48.000,203,10977798,12765,0,1753187987,13043.362400799997,81.96932750999986,53384.11693704001 2025-07-22,12:39:49.000,203,10977778,12725,0,1753187988,13043.301774009997,82.05391706999944,53384.15885976 2025-07-22,12:39:50.000,203,10977819,12765,0,1753187989,13043.274828770001,82.08211359000416,53384.11693704001 2025-07-22,12:39:51.000,203,10977800,12725,0,1753187990,13043.193993050001,82.10326098000223,53384.10994992 2025-07-22,12:39:52.000,203,10977820,13005,0,1753187991,13043.180520429996,82.15965402000438,53384.13091128 2025-07-22,12:39:53.000,203,10977774,12525,0,1753187992,13043.099684709996,82.23719445000461,53384.11693704001 2025-07-22,12:39:54.000,203,10977797,13005,0,1753187993,13043.0929484,82.29358748999948,53384.11693704001 2025-07-22,12:39:55.000,203,10977813,12965,0,1753187994,13043.02558529999,82.36407879000035,53384.08200144 2025-07-22,12:39:56.000,203,10977806,12765,0,1753187995,13042.99190375,82.37112791999971,53384.06104008 2025-07-22,12:39:57.000,203,10977765,12685,0,1753187996,13042.958222199995,82.4204718300025,53383.99116888 2025-07-22,12:39:58.000,203,10977802,12965,0,1753187997,13042.938013269995,82.46981573999801,53383.99815600001 2025-07-22,12:39:59.000,203,10977800,13085,0,1753187998,13042.877386479995,82.54735616999824,53383.94924616001 2025-07-22,12:40:00.000,203,10977794,12685,0,1753187999,13042.81002338,82.57555269000295,53384.01213024 2025-07-22,12:40:01.000,203,10977770,12565,0,1753188000,13042.756132899995,82.63899486000446,53383.956233280005 2025-07-22,12:40:02.000,203,10977764,12605,0,1753188001,13042.76960552,82.71653529000469,53383.956233280005 2025-07-22,12:40:03.000,203,10977803,12445,0,1753188002,13042.70897873,82.78702658999828,53383.94924616001 2025-07-22,12:40:04.000,203,10977811,12565,0,1753188003,13042.62140669999,82.81522311000299,53383.87937496001 2025-07-22,12:40:05.000,203,10977749,12805,0,1753188004,13042.614670389994,82.87161614999786,53383.886362080004 2025-07-22,12:40:06.000,203,10977745,12725,0,1753188005,13042.554043599994,82.93505831999937,53383.8933492 2025-07-22,12:40:07.000,203,10977804,13125,0,1753188006,13042.493416809994,83.0125987499996,53383.907323440006 2025-07-22,12:40:08.000,203,10977793,12925,0,1753188007,13042.500153119989,83.06899179000175,53383.84443936 2025-07-22,12:40:09.000,203,10977773,12645,0,1753188008,13042.439526329988,83.11833570000454,53383.84443936 2025-07-22,12:40:10.000,203,10977802,12925,0,1753188009,13042.426053709998,83.23112178000156,53383.87238784 2025-07-22,12:40:11.000,203,10977773,12765,0,1753188010,13042.419317399988,83.23817091000092,53383.90033632001 2025-07-22,12:40:12.000,203,10977784,12605,0,1753188011,13042.372163229993,83.30161308000243,53383.837452240004 2025-07-22,12:40:13.000,203,10977787,12685,0,1753188012,13042.351954299993,83.37915351000265,53383.788542400005 2025-07-22,12:40:14.000,203,10977790,12685,0,1753188013,13042.284591199998,83.38620264000201,53383.823478 2025-07-22,12:40:15.000,203,10977790,12645,0,1753188014,13042.257645960002,83.48489046000032,53383.788542400005 2025-07-22,12:40:16.000,203,10977748,12725,0,1753188015,13042.230700719992,83.51308697999775,53383.76758104 2025-07-22,12:40:17.000,203,10977779,12965,0,1753188016,13042.203755479997,83.54833263000182,53383.7536068 2025-07-22,12:40:18.000,203,10977822,12685,0,1753188017,13042.170073929992,83.60472567000397,53383.72565832 2025-07-22,12:40:19.000,203,10977800,12725,0,1753188018,13042.116183450002,83.63292219000141,53383.68373560001 2025-07-22,12:40:20.000,203,10977808,12965,0,1753188019,13042.109447139992,83.65406957999949,53383.669761360004 2025-07-22,12:40:21.000,203,10977745,12765,0,1753188020,13042.075765590002,83.68931523000356,53383.690722720006 2025-07-22,12:40:22.000,203,10977800,13005,0,1753188021,13042.062292969997,83.74570826999843,53383.59290304001 2025-07-22,12:40:23.000,203,10977793,12565,0,1753188022,13042.042084039997,83.7809539200025,53383.620851520005 2025-07-22,12:40:24.000,203,10977792,12885,0,1753188023,13042.055556660001,83.84439609000401,53383.5789288 2025-07-22,12:40:25.000,203,10977778,12925,0,1753188024,13042.048820349992,83.87259261000145,53383.571941680006 2025-07-22,12:40:26.000,203,10977766,12685,0,1753188025,13042.028611419992,83.91488739000488,53383.61386440001 2025-07-22,12:40:27.000,203,10977806,12685,0,1753188026,13042.075765590002,83.96423130000039,53383.60687728 2025-07-22,12:40:28.000,203,10977771,12725,0,1753188027,13042.028611419992,84.00652608000382,53383.571941680006 2025-07-22,12:40:29.000,203,10977810,12965,0,1753188028,13041.994929870001,84.02062434000254,53383.60687728 2025-07-22,12:40:30.000,203,10977756,12645,0,1753188029,13042.028611419992,84.04882085999998,53383.60687728 2025-07-22,12:40:31.000,203,10977797,13045,0,1753188030,13042.021875109996,84.11931216000085,53383.5789288 2025-07-22,12:40:32.000,203,10977796,12645,0,1753188031,13042.001666179996,84.16865607000364,53383.56495456001 2025-07-22,12:40:33.000,203,10977843,12805,0,1753188032,13042.028611419992,84.21095084999979,53383.59290304001 2025-07-22,12:40:34.000,203,10977789,13045,0,1753188033,13042.021875109996,84.2391473700045,53383.571941680006 2025-07-22,12:40:35.000,203,10977789,12725,0,1753188034,13042.055556660001,84.2391473700045,53383.48809624 2025-07-22,12:40:36.000,203,10977729,13165,0,1753188035,13042.008402489992,84.33078606000345,53383.49508336001 2025-07-22,12:40:37.000,203,10977784,13085,0,1753188036,13042.028611419992,84.3730808399996,53383.53001896 2025-07-22,12:40:38.000,203,10977822,12765,0,1753188037,13042.062292969997,84.38012996999896,53383.53700608 2025-07-22,12:40:39.000,203,10977815,12965,0,1753188038,13042.069029279992,84.4717686599979,53383.55796744 2025-07-22,12:40:40.000,203,10977786,13005,0,1753188039,13042.095974520002,84.47881779000454,53383.571941680006 2025-07-22,12:40:41.000,203,10977820,12885,0,1753188040,13042.109447139992,84.49996518000262,53383.48809624 2025-07-22,12:40:42.000,203,10977822,12645,0,1753188041,13042.082501899997,84.54225995999877,53383.46713488 2025-07-22,12:40:43.000,203,10977828,12725,0,1753188042,13042.163337619997,84.5845547400022,53383.48809624 2025-07-22,12:40:44.000,203,10977817,12965,0,1753188043,13042.170073929992,84.63389864999772,53383.48110912 2025-07-22,12:40:45.000,203,10977799,12845,0,1753188044,13042.176810240002,84.65504604000307,53383.49508336001 2025-07-22,12:40:46.000,203,10977771,12965,0,1753188045,13042.170073929992,84.70438994999859,53383.47412200001 2025-07-22,12:40:47.000,203,10977794,12885,0,1753188046,13042.176810240002,84.7678321200001,53383.49508336001 2025-07-22,12:40:48.000,203,10977794,12765,0,1753188047,13042.244173339997,84.80307777000417,53383.46014776 2025-07-22,12:40:49.000,203,10977797,12925,0,1753188048,13042.237437030002,84.84537255000032,53383.48110912 2025-07-22,12:40:50.000,203,10977750,12885,0,1753188049,13042.230700719992,84.88766733000375,53383.453160640005 2025-07-22,12:40:51.000,203,10977776,12765,0,1753188050,13042.291327509993,84.96520776000398,53383.51604472001 2025-07-22,12:40:52.000,203,10977819,12805,0,1753188051,13042.271118579993,85.01455166999949,53383.4391864 2025-07-22,12:40:53.000,203,10977812,13045,0,1753188052,13042.291327509993,85.03569906000484,53383.46014776 2025-07-22,12:40:54.000,203,10977780,12925,0,1753188053,13042.365426919998,85.10619035999844,53383.502070480004 2025-07-22,12:40:55.000,203,10977748,12765,0,1753188054,13042.318272750003,85.16258340000059,53383.47412200001 2025-07-22,12:40:56.000,203,10977816,12605,0,1753188055,13042.351954299993,85.1766816599993,53383.51604472001 2025-07-22,12:40:57.000,203,10977833,12845,0,1753188056,13042.365426919998,85.23307470000145,53383.43219928 2025-07-22,12:40:58.000,203,10977795,12645,0,1753188057,13042.405844779998,85.26832034999825,53383.48809624 2025-07-22,12:40:59.000,203,10977811,12845,0,1753188058,13042.419317399988,85.30356600000232,53383.47412200001 2025-07-22,12:41:00.000,203,10977794,12765,0,1753188059,13042.459735259989,85.35995904000447,53383.48110912 2025-07-22,12:41:01.000,203,10977798,12805,0,1753188060,13042.500153119989,85.39520469000126,53383.43219928 2025-07-22,12:41:02.000,203,10977776,12685,0,1753188061,13042.506889429998,85.4374994700047,53383.48110912 2025-07-22,12:41:03.000,203,10977834,13005,0,1753188062,13042.554043599994,85.49389250999957,53383.46014776 2025-07-22,12:41:04.000,203,10977816,12965,0,1753188063,13042.547307289999,85.52208903000428,53383.48110912 2025-07-22,12:41:05.000,203,10977833,12765,0,1753188064,13042.607934079999,85.58553119999851,53383.46713488 2025-07-22,12:41:06.000,203,10977809,12605,0,1753188065,13042.628143009999,85.60667859000387,53383.453160640005 2025-07-22,12:41:07.000,203,10977782,12885,0,1753188066,13042.62140669999,85.69126815000345,53383.453160640005 2025-07-22,12:41:08.000,203,10977822,12725,0,1753188067,13042.668560869999,85.74061205999897,53383.53001896 2025-07-22,12:41:09.000,203,10977828,12845,0,1753188068,13042.675297179994,85.76880858000368,53383.46713488 2025-07-22,12:41:10.000,203,10977808,13005,0,1753188069,13042.72918766,85.78995597000176,53383.502070480004 2025-07-22,12:41:11.000,203,10977812,12805,0,1753188070,13042.74266027999,85.81815248999919,53383.453160640005 2025-07-22,12:41:12.000,203,10977809,12845,0,1753188071,13042.776341829995,85.85339814000326,53383.48110912 2025-07-22,12:41:13.000,203,10977804,12685,0,1753188072,13042.78307813999,85.87454553000134,53383.47412200001 2025-07-22,12:41:14.000,203,10977751,12685,0,1753188073,13042.80328706999,85.90979117999814,53383.46014776 2025-07-22,12:41:15.000,203,10977801,12965,0,1753188074,13042.857177549995,85.92388944000413,53383.44617352001 2025-07-22,12:41:16.000,203,10977756,12965,0,1753188075,13042.84370492999,85.94503683000221,53383.404250800006 2025-07-22,12:41:17.000,203,10977774,12605,0,1753188076,13042.91106803,85.980282479999,53383.42521216001 2025-07-22,12:41:18.000,203,10977767,12805,0,1753188077,13042.94474957999,85.99438073999772,53383.48110912 2025-07-22,12:41:19.000,203,10977803,12965,0,1753188078,13043.03232161,86.00847900000372,53383.48809624 2025-07-22,12:41:20.000,203,10977792,12725,0,1753188079,13043.07273947,86.04372465000051,53383.502070480004 2025-07-22,12:41:21.000,203,10977767,12805,0,1753188080,13043.146838879991,86.07192116999795,53383.4391864 2025-07-22,12:41:22.000,203,10977809,12925,0,1753188081,13043.167047809991,86.10011769000266,53383.453160640005 2025-07-22,12:41:23.000,203,10977800,12605,0,1753188082,13043.247883529992,86.12126508000074,53383.41822504 2025-07-22,12:41:24.000,203,10977766,12885,0,1753188083,13043.274828770001,86.14241246999882,53383.49508336001 2025-07-22,12:41:25.000,203,10977761,12685,0,1753188084,13043.375873420002,86.14241246999882,53383.4391864 2025-07-22,12:41:26.000,203,10977787,12605,0,1753188085,13043.396082350002,86.11421595000138,53383.4391864 2025-07-22,12:41:27.000,203,10977803,12805,0,1753188086,13043.476918070002,86.15651073000481,53383.4391864 2025-07-22,12:41:28.000,203,10977812,12885,0,1753188087,13043.524072239998,86.18470725000225,53383.404250800006 2025-07-22,12:41:29.000,203,10977814,12845,0,1753188088,13043.571226409993,86.18470725000225,53383.43219928 2025-07-22,12:41:30.000,203,10977811,12805,0,1753188089,13043.618380579988,86.17765812000289,53383.42521216001 2025-07-22,12:41:31.000,203,10977796,12605,0,1753188090,13043.692479989993,86.20585464000033,53383.47412200001 2025-07-22,12:41:32.000,203,10977769,13005,0,1753188091,13043.746370469999,86.21290376999968,53383.41822504 2025-07-22,12:41:33.000,203,10977771,12605,0,1753188092,13043.773315709994,86.1917563800016,53383.47412200001 2025-07-22,12:41:34.000,203,10977771,12605,0,1753188093,13043.82046987999,86.19880551000097,53383.44617352001 2025-07-22,12:41:35.000,203,10977785,12885,0,1753188094,13043.92825084,86.23405115999776,53383.453160640005 2025-07-22,12:41:36.000,203,10977757,12845,0,1753188095,13043.96193238999,86.20585464000033,53383.56495456001 2025-07-22,12:41:37.000,203,10977778,12925,0,1753188096,13044.015822869995,86.17765812000289,53383.523031840006 2025-07-22,12:41:38.000,203,10977774,12805,0,1753188097,13044.08318596999,86.2270020299984,53383.5090576 2025-07-22,12:41:39.000,203,10977766,12685,0,1753188098,13044.137076449995,86.2270020299984,53383.5090576 2025-07-22,12:41:40.000,203,10977803,12645,0,1753188099,13044.157285379995,86.2411002900044,53383.502070480004 2025-07-22,12:41:41.000,203,10977799,12605,0,1753188100,13044.21117586,86.23405115999776,53383.523031840006 2025-07-22,12:41:42.000,203,10977775,12605,0,1753188101,13044.24485740999,86.2411002900044,53383.53001896 2025-07-22,12:41:43.000,203,10977816,12885,0,1753188102,13044.305484199991,86.2411002900044,53383.550980320004 2025-07-22,12:41:44.000,203,10977762,12885,0,1753188103,13044.359374679996,86.2411002900044,53383.55796744 2025-07-22,12:41:45.000,203,10977789,12845,0,1753188104,13044.426737779992,86.23405115999776,53383.55796744 2025-07-22,12:41:46.000,203,10977804,12765,0,1753188105,13044.473891950001,86.26224768000247,53383.54399320001 2025-07-22,12:41:47.000,203,10977770,12725,0,1753188106,13044.534518740002,86.25519855000312,53383.61386440001 2025-07-22,12:41:48.000,203,10977786,12805,0,1753188107,13044.554727670002,86.21995289999904,53383.59290304001 2025-07-22,12:41:49.000,203,10977759,12885,0,1753188108,13044.615354460002,86.1917563800016,53383.61386440001 2025-07-22,12:41:50.000,203,10977818,12805,0,1753188109,13044.682717559997,86.1917563800016,53383.61386440001 2025-07-22,12:41:51.000,203,10977802,12765,0,1753188110,13044.743344349998,86.10716682000202,53383.62783864 2025-07-22,12:41:52.000,203,10977798,13125,0,1753188111,13044.763553279998,86.08601943000394,53383.61386440001 2025-07-22,12:41:53.000,203,10977788,12765,0,1753188112,13044.824180069998,86.08601943000394,53383.68373560001 2025-07-22,12:41:54.000,203,10977788,12885,0,1753188113,13044.884806859998,86.10011769000266,53383.669761360004 2025-07-22,12:41:55.000,203,10977794,12725,0,1753188114,13044.945433649998,86.05077377999987,53383.68373560001 2025-07-22,12:41:56.000,203,10977756,12485,0,1753188115,13044.972378889994,86.00847900000372,53383.67674848 2025-07-22,12:41:57.000,203,10977804,13125,0,1753188116,13045.073423539994,85.99438073999772,53383.6488 2025-07-22,12:41:58.000,203,10977788,12965,0,1753188117,13045.14078663999,85.96618422000029,53383.64181288001 2025-07-22,12:41:59.000,203,10977789,12805,0,1753188118,13045.18120449999,85.95208596000157,53383.64181288001 2025-07-22,12:42:00.000,203,10977764,12565,0,1753188119,13045.22162235999,85.93798770000285,53383.690722720006 2025-07-22,12:42:01.000,203,10977810,12885,0,1753188120,13045.26204021999,85.91684031000477,53383.6488 2025-07-22,12:42:02.000,203,10977791,13045,0,1753188121,13045.34287593999,85.8815946600007,53383.67674848 2025-07-22,12:42:03.000,203,10977779,12965,0,1753188122,13045.36308486999,85.8463490100039,53383.67674848 2025-07-22,12:42:04.000,203,10977790,12725,0,1753188123,13045.457393209996,85.81815248999919,53383.76059392001 2025-07-22,12:42:05.000,203,10977820,12805,0,1753188124,13045.53149262,85.76880858000368,53383.73264544001 2025-07-22,12:42:06.000,203,10977804,12965,0,1753188125,13045.565174169991,85.74766118999833,53383.78155528001 2025-07-22,12:42:07.000,203,10977781,12725,0,1753188126,13045.625800959991,85.69831728000281,53383.73264544001 2025-07-22,12:42:08.000,203,10977793,12725,0,1753188127,13045.686427749992,85.70536641000217,53383.788542400005 2025-07-22,12:42:09.000,203,10977813,12925,0,1753188128,13045.747054539992,85.64897337000002,53383.76059392001 2025-07-22,12:42:10.000,203,10977753,12685,0,1753188129,13045.841362879997,85.59962946000451,53383.858413600006 2025-07-22,12:42:11.000,203,10977779,12885,0,1753188130,13045.881780739997,85.55028555000172,53383.81649088 2025-07-22,12:42:12.000,203,10977746,13085,0,1753188131,13045.935671220002,85.50094163999893,53383.78155528001 2025-07-22,12:42:13.000,203,10977786,12805,0,1753188132,13045.969352769993,85.49389250999957,53383.823478 2025-07-22,12:42:14.000,203,10977772,12765,0,1753188133,13046.029979559993,85.4234012099987,53383.90033632001 2025-07-22,12:42:15.000,203,10977774,12725,0,1753188134,13046.110815279993,85.38110643000255,53383.886362080004 2025-07-22,12:42:16.000,203,10977799,13045,0,1753188135,13046.164705759998,85.29651687000296,53383.90033632001 2025-07-22,12:42:17.000,203,10977757,12925,0,1753188136,13046.184914689999,85.25422208999953,53383.87937496001 2025-07-22,12:42:18.000,203,10977793,12725,0,1753188137,13046.272486719994,85.2260255700021,53383.8933492 2025-07-22,12:42:19.000,203,10977795,13005,0,1753188138,13046.353322439994,85.19077991999802,53383.87238784 2025-07-22,12:42:20.000,203,10977810,12965,0,1753188139,13046.34658613,85.12733775000379,53383.907323440006 2025-07-22,12:42:21.000,203,10977821,12965,0,1753188140,13046.413949229995,85.077993840001,53383.92129768 2025-07-22,12:42:22.000,203,10977828,13005,0,1753188141,13046.44089446999,85.01455166999949,53383.956233280005 2025-07-22,12:42:23.000,203,10977749,12685,0,1753188142,13046.494784949995,84.95815863000462,53383.98418176 2025-07-22,12:42:24.000,203,10977775,12725,0,1753188143,13046.54193911999,84.9299621099999,53383.94924616001 2025-07-22,12:42:25.000,203,10977775,12805,0,1753188144,13046.575620669995,84.85242167999968,53383.99116888 2025-07-22,12:42:26.000,203,10977781,12525,0,1753188145,13046.60256590999,84.83832342000096,53383.99116888 2025-07-22,12:42:27.000,203,10977822,12925,0,1753188146,13046.66992901,84.78897950999817,53383.98418176 2025-07-22,12:42:28.000,203,10977809,12725,0,1753188147,13046.703610559991,84.71848821000458,53384.01911736001 2025-07-22,12:42:29.000,203,10977774,12605,0,1753188148,13046.737292109996,84.64799691000371,53384.04007872 2025-07-22,12:42:30.000,203,10977808,12645,0,1753188149,13046.784446279991,84.59865300000092,53384.06802720001 2025-07-22,12:42:31.000,203,10977811,12765,0,1753188150,13046.831600450001,84.54930908999813,53384.04007872 2025-07-22,12:42:32.000,203,10977777,13125,0,1753188151,13046.824864139991,84.50701431000198,53384.026104480006 2025-07-22,12:42:33.000,203,10977814,12925,0,1753188152,13046.898963549997,84.46471952999855,53384.09597568001 2025-07-22,12:42:34.000,203,10977787,12685,0,1753188153,13046.966326649992,84.38012996999896,53384.09597568001 2025-07-22,12:42:35.000,203,10977770,12685,0,1753188154,13046.979799269997,84.3378351900028,53384.14488552001 2025-07-22,12:42:36.000,203,10977795,12765,0,1753188155,13047.020217129997,84.2743930200013,53384.08898856 2025-07-22,12:42:37.000,203,10977808,12605,0,1753188156,13047.047162369992,84.21799997999915,53384.09597568001 2025-07-22,12:42:38.000,203,10977774,12765,0,1753188157,13047.080843919997,84.16160694000428,53384.11693704001 2025-07-22,12:42:39.000,203,10977795,12565,0,1753188158,13047.101052849997,84.14045954999892,53384.13091128 2025-07-22,12:42:40.000,203,10977776,12885,0,1753188159,13047.121261779997,84.07701738000469,53384.14488552001 2025-07-22,12:42:41.000,203,10977830,12765,0,1753188160,13047.168415949993,84.0629191199987,53384.123924160005 2025-07-22,12:42:42.000,203,10977819,12885,0,1753188161,13047.134734400002,84.02062434000254,53384.11693704001 2025-07-22,12:42:43.000,203,10977769,12885,0,1753188162,13047.215570119988,83.99947695000446,53384.17982112 2025-07-22,12:42:44.000,203,10977783,12885,0,1753188163,13047.222306429998,83.90783825999824,53384.17982112 2025-07-22,12:42:45.000,203,10977782,13205,0,1753188164,13047.235779049988,83.87259261000145,53384.2077696 2025-07-22,12:42:46.000,203,10977764,12765,0,1753188165,13047.235779049988,83.86554348000209,53384.15885976 2025-07-22,12:42:47.000,203,10977800,12925,0,1753188166,13047.249251669993,83.83734696000465,53384.2077696 2025-07-22,12:42:48.000,203,10977814,12765,0,1753188167,13047.269460599993,83.77390479000314,53384.20078248 2025-07-22,12:42:49.000,203,10977839,12845,0,1753188168,13047.269460599993,83.77390479000314,53384.22873096 2025-07-22,12:42:50.000,203,10977793,12725,0,1753188169,13047.289669529993,83.71046262000164,53384.24969232 2025-07-22,12:42:51.000,203,10977796,12805,0,1753188170,13047.269460599993,83.67521697000484,53384.21475672001 2025-07-22,12:42:52.000,203,10977800,12765,0,1753188171,13047.269460599993,83.64702045000013,53384.22873096 2025-07-22,12:42:53.000,203,10977845,13005,0,1753188172,13047.303142149998,83.58357827999862,53384.22873096 2025-07-22,12:42:54.000,203,10977787,12765,0,1753188173,13047.309878459993,83.54128350000246,53384.242705200006 2025-07-22,12:42:55.000,203,10977788,13085,0,1753188174,13047.289669529993,83.49898871999903,53384.2077696 2025-07-22,12:42:56.000,203,10977787,12925,0,1753188175,13047.296405839988,83.45669394000288,53384.193795360006 2025-07-22,12:42:57.000,203,10977804,12965,0,1753188176,13047.330087389993,83.4355465500048,53384.2776408 2025-07-22,12:42:58.000,203,10977795,12685,0,1753188177,13047.330087389993,83.37915351000265,53384.242705200006 2025-07-22,12:42:59.000,203,10977819,13165,0,1753188178,13047.383977869998,83.31571134000114,53384.23571808001 2025-07-22,12:43:00.000,203,10977805,13085,0,1753188179,13047.410923109994,83.30866221000178,53384.29860216 2025-07-22,12:43:01.000,203,10977785,12765,0,1753188180,13047.397450489989,83.28751482000371,53384.27065368 2025-07-22,12:43:02.000,203,10977788,13125,0,1753188181,13047.397450489989,83.26636742999835,53384.25667944 2025-07-22,12:43:03.000,203,10977766,12925,0,1753188182,13047.383977869998,83.2240726500022,53384.25667944 2025-07-22,12:43:04.000,203,10977795,12805,0,1753188183,13047.350296319994,83.18882699999813,53384.28462792001 2025-07-22,12:43:05.000,203,10977807,12845,0,1753188184,13047.370505249994,83.17472873999941,53384.31257640001 2025-07-22,12:43:06.000,203,10977789,12805,0,1753188185,13047.410923109994,83.18882699999813,53384.31257640001 2025-07-22,12:43:07.000,203,10977781,12925,0,1753188186,13047.390714179994,83.14653222000197,53384.30558928 2025-07-22,12:43:08.000,203,10977803,12845,0,1753188187,13047.330087389993,83.09718830999918,53384.30558928 2025-07-22,12:43:09.000,203,10977775,12845,0,1753188188,13047.343560009998,83.1112865699979,53384.242705200006 2025-07-22,12:43:10.000,203,10977795,12765,0,1753188189,13047.357032629989,83.09718830999918,53384.25667944 2025-07-22,12:43:11.000,203,10977784,12805,0,1753188190,13047.336823699989,83.11833570000454,53384.31956352 2025-07-22,12:43:12.000,203,10977806,12805,0,1753188191,13047.289669529993,83.1112865699979,53384.340524880005 2025-07-22,12:43:13.000,203,10977810,12765,0,1753188192,13047.296405839988,83.1253848300039,53384.29860216 2025-07-22,12:43:14.000,203,10977784,12765,0,1753188193,13047.316614769989,83.13243396000325,53384.28462792001 2025-07-22,12:43:15.000,203,10977794,12725,0,1753188194,13047.249251669993,83.1253848300039,53384.28462792001 2025-07-22,12:43:16.000,203,10977779,12605,0,1753188195,13047.229042739993,83.14653222000197,53384.25667944 2025-07-22,12:43:17.000,203,10977768,12965,0,1753188196,13047.195361190003,83.14653222000197,53384.28462792001 2025-07-22,12:43:18.000,203,10977792,12965,0,1753188197,13047.195361190003,83.16767961000005,53384.32655064 2025-07-22,12:43:19.000,203,10977800,12885,0,1753188198,13047.188624879993,83.19587613000476,53384.31257640001 2025-07-22,12:43:20.000,203,10977801,12685,0,1753188199,13047.148207019993,83.21702352000284,53384.361486240006 2025-07-22,12:43:21.000,203,10977830,13005,0,1753188200,13047.121261779997,83.21702352000284,53384.31956352 2025-07-22,12:43:22.000,203,10977794,12845,0,1753188201,13047.101052849997,83.2240726500022,53384.31956352 2025-07-22,12:43:23.000,203,10977814,12685,0,1753188202,13047.060634989997,83.259318299999,53384.32655064 2025-07-22,12:43:24.000,203,10977856,12645,0,1753188203,13047.033689750002,83.25226916999964,53384.35449912001 2025-07-22,12:43:25.000,203,10977819,12805,0,1753188204,13046.993271890002,83.23817091000092,53384.31956352 2025-07-22,12:43:26.000,203,10977764,12765,0,1753188205,13046.979799269997,83.26636742999835,53384.38244760001 2025-07-22,12:43:27.000,203,10977855,12805,0,1753188206,13046.919172479997,83.23817091000092,53384.31956352 2025-07-22,12:43:28.000,203,10977819,12805,0,1753188207,13046.905699859992,83.259318299999,53384.29860216 2025-07-22,12:43:29.000,203,10977797,12845,0,1753188208,13046.845073069991,83.259318299999,53384.33353776001 2025-07-22,12:43:30.000,203,10977832,13125,0,1753188209,13046.831600450001,83.24522004000028,53384.30558928 2025-07-22,12:43:31.000,203,10977776,12445,0,1753188210,13046.824864139991,83.20997439000348,53384.32655064 2025-07-22,12:43:32.000,203,10977821,13005,0,1753188211,13046.757501039996,83.20292526000412,53384.32655064 2025-07-22,12:43:33.000,203,10977837,12805,0,1753188212,13046.7305558,83.20292526000412,53384.291615040005 2025-07-22,12:43:34.000,203,10977815,12965,0,1753188213,13046.71034687,83.23817091000092,53384.25667944 2025-07-22,12:43:35.000,203,10977814,12725,0,1753188214,13046.676665319996,83.23112178000156,53384.31956352 2025-07-22,12:43:36.000,203,10977793,12725,0,1753188215,13046.62277483999,83.18882699999813,53384.24969232 2025-07-22,12:43:37.000,203,10977837,12685,0,1753188216,13046.575620669995,83.18882699999813,53384.26366656001 2025-07-22,12:43:38.000,203,10977796,12725,0,1753188217,13046.514993879995,83.19587613000476,53384.28462792001 2025-07-22,12:43:39.000,203,10977814,12725,0,1753188218,13046.494784949995,83.21702352000284,53384.242705200006 2025-07-22,12:43:40.000,203,10977813,12765,0,1753188219,13046.46110339999,83.14653222000197,53384.24969232 2025-07-22,12:43:41.000,203,10977786,12765,0,1753188220,13046.42068553999,83.18177786999877,53384.2776408 2025-07-22,12:43:42.000,203,10977831,12725,0,1753188221,13046.34658613,83.16063048000069,53384.27065368 2025-07-22,12:43:43.000,203,10977777,12605,0,1753188222,13046.306168269999,83.20292526000412,53384.26366656001 2025-07-22,12:43:44.000,203,10977792,12765,0,1753188223,13046.265750409999,83.18882699999813,53384.25667944 2025-07-22,12:43:45.000,203,10977828,12885,0,1753188224,13046.191650999994,83.15358135000133,53384.24969232 2025-07-22,12:43:46.000,203,10977788,12645,0,1753188225,13046.151233139994,83.17472873999941,53384.21475672001 2025-07-22,12:43:47.000,203,10977803,12965,0,1753188226,13046.077133729988,83.16063048000069,53384.193795360006 2025-07-22,12:43:48.000,203,10977791,12645,0,1753188227,13046.036715869988,83.18882699999813,53384.2077696 2025-07-22,12:43:49.000,203,10977781,12845,0,1753188228,13045.969352769993,83.18882699999813,53384.21475672001 2025-07-22,12:43:50.000,203,10977848,12805,0,1753188229,13045.942407529998,83.23112178000156,53384.172834000005 2025-07-22,12:43:51.000,203,10977745,12765,0,1753188230,13045.875044430002,83.20997439000348,53384.15187264 2025-07-22,12:43:52.000,203,10977812,12805,0,1753188231,13045.841362879997,83.2240726500022,53384.172834000005 2025-07-22,12:43:53.000,203,10977788,12845,0,1753188232,13045.753790850002,83.20997439000348,53384.14488552001 2025-07-22,12:43:54.000,203,10977814,12765,0,1753188233,13045.693164060001,83.24522004000028,53384.123924160005 2025-07-22,12:43:55.000,203,10977816,12765,0,1753188234,13045.612328340001,83.259318299999,53384.1378984 2025-07-22,12:43:56.000,203,10977790,13005,0,1753188235,13045.598855719996,83.20292526000412,53384.1029628 2025-07-22,12:43:57.000,203,10977791,12605,0,1753188236,13045.538228929996,83.25226916999964,53384.1029628 2025-07-22,12:43:58.000,203,10977810,12725,0,1753188237,13045.497811069996,83.259318299999,53384.06802720001 2025-07-22,12:43:59.000,203,10977787,12525,0,1753188238,13045.437184279996,83.29456395000307,53384.08200144 2025-07-22,12:44:00.000,203,10977809,12885,0,1753188239,13045.42371165999,83.28751482000371,53384.054052960004 2025-07-22,12:44:01.000,203,10977774,12885,0,1753188240,13045.36982118,83.26636742999835,53384.054052960004 2025-07-22,12:44:02.000,203,10977805,12725,0,1753188241,13045.34287593999,83.30866221000178,53384.01911736001 2025-07-22,12:44:03.000,203,10977789,12605,0,1753188242,13045.30919439,83.33685872999922,53384.04706584001 2025-07-22,12:44:04.000,203,10977803,12605,0,1753188243,13045.275512839995,83.32980959999986,53384.06104008 2025-07-22,12:44:05.000,203,10977786,12845,0,1753188244,13045.26204021999,83.33685872999922,53384.01911736001 2025-07-22,12:44:06.000,203,10977797,12805,0,1753188245,13045.194677119995,83.3721043800033,53383.99116888 2025-07-22,12:44:07.000,203,10977801,12685,0,1753188246,13045.16099556999,83.37915351000265,53383.99116888 2025-07-22,12:44:08.000,203,10977811,12925,0,1753188247,13045.10710509,83.39325177000137,53383.99815600001 2025-07-22,12:44:09.000,203,10977789,12965,0,1753188248,13045.066687229999,83.41439915999945,53383.98418176 2025-07-22,12:44:10.000,203,10977824,12965,0,1753188249,13045.046478299999,83.45669394000288,53384.026104480006 2025-07-22,12:44:11.000,203,10977735,13125,0,1753188250,13045.026269369999,83.46374307000224,53383.907323440006 2025-07-22,12:44:12.000,203,10977794,12645,0,1753188251,13044.979115199989,83.48489046000032,53383.91431056 2025-07-22,12:44:13.000,203,10977775,12805,0,1753188252,13044.972378889994,83.4707922000016,53383.90033632001 2025-07-22,12:44:14.000,203,10977784,12605,0,1753188253,13044.952169959994,83.44964481000352,53383.87937496001 2025-07-22,12:44:15.000,203,10977737,12725,0,1753188254,13044.985851509999,83.50603784999839,53383.97719464001 2025-07-22,12:44:16.000,203,10977779,12885,0,1753188255,13044.979115199989,83.4707922000016,53383.94225904 2025-07-22,12:44:17.000,203,10977775,12965,0,1753188256,13044.938697339989,83.46374307000224,53383.907323440006 2025-07-22,12:44:18.000,203,10977793,12805,0,1753188257,13044.898279479989,83.44964481000352,53383.85142648001 2025-07-22,12:44:19.000,203,10977754,12685,0,1753188258,13044.884806859998,83.42849741999817,53383.886362080004 2025-07-22,12:44:20.000,203,10977777,12965,0,1753188259,13044.871334239993,83.44259568000416,53383.87238784 2025-07-22,12:44:21.000,203,10977755,12525,0,1753188260,13044.864597929998,83.4214482899988,53383.886362080004 2025-07-22,12:44:22.000,203,10977796,12965,0,1753188261,13044.844388999998,83.41439915999945,53383.837452240004 2025-07-22,12:44:23.000,203,10977775,12605,0,1753188262,13044.844388999998,83.41439915999945,53383.81649088 2025-07-22,12:44:24.000,203,10977789,12445,0,1753188263,13044.830916379993,83.35800612000457,53383.84443936 2025-07-22,12:44:25.000,203,10977798,12765,0,1753188264,13044.844388999998,83.36505525000393,53383.83046512001 2025-07-22,12:44:26.000,203,10977791,12685,0,1753188265,13044.824180069998,83.3227604700005,53383.77456816 2025-07-22,12:44:27.000,203,10977804,12925,0,1753188266,13044.837652689988,83.32980959999986,53383.78155528001 2025-07-22,12:44:28.000,203,10977805,12685,0,1753188267,13044.810707449993,83.29456395000307,53383.7536068 2025-07-22,12:44:29.000,203,10977760,12885,0,1753188268,13044.851125309993,83.26636742999835,53383.76758104 2025-07-22,12:44:30.000,203,10977805,12965,0,1753188269,13044.837652689988,83.27341655999771,53383.73264544001 2025-07-22,12:44:31.000,203,10977768,12605,0,1753188270,13044.837652689988,83.25226916999964,53383.7536068 2025-07-22,12:44:32.000,203,10977788,12965,0,1753188271,13044.884806859998,83.2240726500022,53383.718671200004 2025-07-22,12:44:33.000,203,10977772,12805,0,1753188272,13044.911752099993,83.18882699999813,53383.788542400005 2025-07-22,12:44:34.000,203,10977800,12965,0,1753188273,13044.898279479989,83.16767961000005,53383.72565832 2025-07-22,12:44:35.000,203,10977813,12645,0,1753188274,13044.905015789998,83.1253848300039,53383.73264544001 2025-07-22,12:44:36.000,203,10977836,12565,0,1753188275,13044.965642579999,83.0760409200011,53383.72565832 2025-07-22,12:44:37.000,203,10977791,12605,0,1753188276,13044.952169959994,83.09013917999982,53383.739632560006 2025-07-22,12:44:38.000,203,10977813,12805,0,1753188277,13044.972378889994,83.05489353000303,53383.690722720006 2025-07-22,12:44:39.000,203,10977770,12605,0,1753188278,13045.019533059989,83.02669700999832,53383.71168408001 2025-07-22,12:44:40.000,203,10977809,12965,0,1753188279,13045.053214609994,82.98440223000216,53383.718671200004 2025-07-22,12:44:41.000,203,10977758,12565,0,1753188280,13045.10036877999,82.94915657999809,53383.72565832 2025-07-22,12:44:42.000,203,10977760,12845,0,1753188281,13045.154259259994,82.92800919000001,53383.73264544001 2025-07-22,12:44:43.000,203,10977763,12685,0,1753188282,13045.194677119995,82.88571441000386,53383.690722720006 2025-07-22,12:44:44.000,203,10977794,12885,0,1753188283,13045.194677119995,82.85751788999914,53383.739632560006 2025-07-22,12:44:45.000,203,10977787,12645,0,1753188284,13045.2485676,82.88571441000386,53383.71168408001 2025-07-22,12:44:46.000,203,10977779,12725,0,1753188285,13045.32266700999,82.84341963000043,53383.739632560006 2025-07-22,12:44:47.000,203,10977772,12925,0,1753188286,13045.295721769995,82.79407572000491,53383.73264544001 2025-07-22,12:44:48.000,203,10977808,12765,0,1753188287,13045.356348559995,82.81522311000299,53383.71168408001 2025-07-22,12:44:49.000,203,10977821,13085,0,1753188288,13045.39003011,82.77292832999956,53383.70469696 2025-07-22,12:44:50.000,203,10977742,12605,0,1753188289,13045.416975349995,82.75178094000148,53383.71168408001 2025-07-22,12:44:51.000,203,10977781,12925,0,1753188290,13045.44392058999,82.71653529000469,53383.76059392001 2025-07-22,12:44:52.000,203,10977781,12965,0,1753188291,13045.43044797,82.69538789999933,53383.788542400005 2025-07-22,12:44:53.000,203,10977751,13205,0,1753188292,13045.457393209996,82.65309312000318,53383.72565832 2025-07-22,12:44:54.000,203,10977766,12925,0,1753188293,13045.457393209996,82.65309312000318,53383.73264544001 2025-07-22,12:44:55.000,203,10977784,12885,0,1753188294,13045.477602139996,82.6671913800019,53383.78155528001 2025-07-22,12:44:56.000,203,10977752,12685,0,1753188295,13045.524756309991,82.63899486000446,53383.718671200004 2025-07-22,12:44:57.000,203,10977817,12685,0,1753188296,13045.518019999996,82.6178474699991,53383.70469696 2025-07-22,12:44:58.000,203,10977804,12805,0,1753188297,13045.544965239991,82.6178474699991,53383.739632560006 2025-07-22,12:44:59.000,203,10977832,12645,0,1753188298,13045.544965239991,82.63194572999782,53383.73264544001 2025-07-22,12:45:00.000,203,10977812,12845,0,1753188299,13045.55170155,82.57555269000295,53383.739632560006 2025-07-22,12:45:01.000,203,10977797,12965,0,1753188300,13045.55170155,82.61079833999975,53383.66277424001 2025-07-22,12:45:02.000,203,10977800,12765,0,1753188301,13045.538228929996,82.58260182000231,53383.69770984 2025-07-22,12:45:03.000,203,10977801,12765,0,1753188302,13045.585383099991,82.61079833999975,53383.669761360004 2025-07-22,12:45:04.000,203,10977801,13005,0,1753188303,13045.619064649996,82.59670008000103,53383.63482576 2025-07-22,12:45:05.000,203,10977849,12645,0,1753188304,13045.605592029991,82.58965095000167,53383.6488 2025-07-22,12:45:06.000,203,10977789,13125,0,1753188305,13045.625800959991,82.56850356000359,53383.71168408001 2025-07-22,12:45:07.000,203,10977744,13205,0,1753188306,13045.639273579996,82.56850356000359,53383.669761360004 2025-07-22,12:45:08.000,203,10977818,12765,0,1753188307,13045.679691439997,82.58260182000231,53383.74661968 2025-07-22,12:45:09.000,203,10977752,12765,0,1753188308,13045.672955130001,82.54030703999888,53383.67674848 2025-07-22,12:45:10.000,203,10977821,12925,0,1753188309,13045.706636679992,82.55440530000487,53383.65578712 2025-07-22,12:45:11.000,203,10977777,13205,0,1753188310,13045.713372990002,82.55440530000487,53383.70469696 2025-07-22,12:45:12.000,203,10977802,12845,0,1753188311,13045.733581920002,82.55440530000487,53383.6488 2025-07-22,12:45:13.000,203,10977812,12685,0,1753188312,13045.794208710002,82.51211052000144,53383.68373560001 2025-07-22,12:45:14.000,203,10977769,13125,0,1753188313,13045.821153949997,82.4557174799993,53383.67674848 2025-07-22,12:45:15.000,203,10977819,13045,0,1753188314,13045.814417640002,82.49096313000337,53383.62783864 2025-07-22,12:45:16.000,203,10977804,13085,0,1753188315,13045.821153949997,82.44866834999993,53383.571941680006 2025-07-22,12:45:17.000,203,10977781,12765,0,1753188316,13045.848099189992,82.4204718300025,53383.59290304001 2025-07-22,12:45:18.000,203,10977807,12845,0,1753188317,13045.841362879997,82.39932444000442,53383.62783864 2025-07-22,12:45:19.000,203,10977820,12885,0,1753188318,13045.848099189992,82.37817704999907,53383.620851520005 2025-07-22,12:45:20.000,203,10977753,12845,0,1753188319,13045.901989669997,82.33588227000291,53383.620851520005 2025-07-22,12:45:21.000,203,10977769,12725,0,1753188320,13045.901989669997,82.3076857499982,53383.61386440001 2025-07-22,12:45:22.000,203,10977809,12765,0,1753188321,13045.888517049993,82.2724401000014,53383.5789288 2025-07-22,12:45:23.000,203,10977790,12805,0,1753188322,13045.888517049993,82.23014531999797,53383.58591592 2025-07-22,12:45:24.000,203,10977799,13045,0,1753188323,13045.915462290002,82.15260488999775,53383.60687728 2025-07-22,12:45:25.000,203,10977812,12605,0,1753188324,13045.928934909993,82.11735924000095,53383.58591592 2025-07-22,12:45:26.000,203,10977791,12765,0,1753188325,13045.942407529998,82.0750644600048,53383.6488 2025-07-22,12:45:27.000,203,10977799,12605,0,1753188326,13045.969352769993,82.01162229000329,53383.62783864 2025-07-22,12:45:28.000,203,10977821,12645,0,1753188327,13045.976089080003,81.95522925000114,53383.53700608 2025-07-22,12:45:29.000,203,10977790,12885,0,1753188328,13045.989561699993,81.89883620999899,53383.5090576 2025-07-22,12:45:30.000,203,10977824,12885,0,1753188329,13046.009770629993,81.83539404000476,53383.550980320004 2025-07-22,12:45:31.000,203,10977794,12725,0,1753188330,13046.023243249998,81.78605013000197,53383.5789288 2025-07-22,12:45:32.000,203,10977810,12725,0,1753188331,13046.043452179998,81.72965708999982,53383.53001896 2025-07-22,12:45:33.000,203,10977773,12725,0,1753188332,13046.131024209993,81.65211665999959,53383.59290304001 2025-07-22,12:45:34.000,203,10977819,12805,0,1753188333,13046.151233139994,81.57457622999937,53383.5789288 2025-07-22,12:45:35.000,203,10977754,12725,0,1753188334,13046.171442069994,81.5040849299985,53383.53700608 2025-07-22,12:45:36.000,203,10977782,12885,0,1753188335,13046.178178379989,81.42654449999827,53383.55796744 2025-07-22,12:45:37.000,203,10977815,12845,0,1753188336,13046.232068859994,81.35605320000468,53383.51604472001 2025-07-22,12:45:38.000,203,10977765,13045,0,1753188337,13046.265750409999,81.22916886000166,53383.53700608 2025-07-22,12:45:39.000,203,10977818,12805,0,1753188338,13046.292695649994,81.17277581999952,53383.5789288 2025-07-22,12:45:40.000,203,10977839,12805,0,1753188339,13046.312904579994,81.123431910004,53383.502070480004 2025-07-22,12:45:41.000,203,10977849,12605,0,1753188340,13046.34658613,81.04589148000377,53383.5789288 2025-07-22,12:45:42.000,203,10977785,12605,0,1753188341,13046.38700399,80.93310539999948,53383.550980320004 2025-07-22,12:45:43.000,203,10977798,13085,0,1753188342,13046.40721292,80.86261409999861,53383.53700608 2025-07-22,12:45:44.000,203,10977813,12645,0,1753188343,13046.454367089995,80.79212279999774,53383.51604472001 2025-07-22,12:45:45.000,203,10977765,12605,0,1753188344,13046.46783971,80.67228759000136,53383.53001896 2025-07-22,12:45:46.000,203,10977777,12805,0,1753188345,13046.50825757,80.58769803000177,53383.53001896 2025-07-22,12:45:47.000,203,10977841,13125,0,1753188346,13046.555411739995,80.55950151000434,53383.49508336001 2025-07-22,12:45:48.000,203,10977799,13005,0,1753188347,13046.54193911999,80.44671543000004,53383.53700608 2025-07-22,12:45:49.000,203,10977759,12885,0,1753188348,13046.575620669995,80.38327325999853,53383.5090576 2025-07-22,12:45:50.000,203,10977788,12605,0,1753188349,13046.616038529995,80.27753631000087,53383.49508336001 2025-07-22,12:45:51.000,203,10977782,12765,0,1753188350,13046.636247459996,80.23524153000471,53383.502070480004 2025-07-22,12:45:52.000,203,10977800,12845,0,1753188351,13046.68340162999,80.16475023000385,53383.523031840006 2025-07-22,12:45:53.000,203,10977832,12805,0,1753188352,13046.703610559991,80.08720980000362,53383.48110912 2025-07-22,12:45:54.000,203,10977770,12805,0,1753188353,13046.7305558,80.0096693700034,53383.47412200001 2025-07-22,12:45:55.000,203,10977833,12605,0,1753188354,13046.7305558,79.94622720000189,53383.47412200001 2025-07-22,12:45:56.000,203,10977792,12805,0,1753188355,13046.777709969996,79.85458851000294,53383.44617352001 2025-07-22,12:45:57.000,203,10977830,12965,0,1753188356,13046.811391520001,79.79114634000143,53383.49508336001 2025-07-22,12:45:58.000,203,10977764,12805,0,1753188357,13046.824864139991,79.7136059100012,53383.53700608 2025-07-22,12:45:59.000,203,10977801,13125,0,1753188358,13046.845073069991,79.62901635000162,53383.48110912 2025-07-22,12:46:00.000,203,10977786,12725,0,1753188359,13046.865281999992,79.57967243999883,53383.48110912 2025-07-22,12:46:01.000,203,10977791,12925,0,1753188360,13046.905699859992,79.50918113999796,53383.53001896 2025-07-22,12:46:02.000,203,10977781,12645,0,1753188361,13046.925908789992,79.43868984000437,53383.502070480004 2025-07-22,12:46:03.000,203,10977773,12685,0,1753188362,13046.952854030002,79.35410028000479,53383.453160640005 2025-07-22,12:46:04.000,203,10977814,12965,0,1753188363,13046.946117719992,79.27655985000456,53383.46713488 2025-07-22,12:46:05.000,203,10977817,12965,0,1753188364,13046.973062960002,79.24131420000049,53383.502070480004 2025-07-22,12:46:06.000,203,10977784,12765,0,1753188365,13047.047162369992,79.19901942000433,53383.48110912 2025-07-22,12:46:07.000,203,10977790,12845,0,1753188366,13047.040426059997,79.13557725000283,53383.5090576 2025-07-22,12:46:08.000,203,10977789,12885,0,1753188367,13047.074107610002,79.10738072999811,53383.48809624 2025-07-22,12:46:09.000,203,10977820,13005,0,1753188368,13047.121261779997,79.05098769000324,53383.46014776 2025-07-22,12:46:10.000,203,10977774,12685,0,1753188369,13047.175152260003,78.9593490000043,53383.48809624 2025-07-22,12:46:11.000,203,10977825,12685,0,1753188370,13047.154943330002,78.93820160999894,53383.49508336001 2025-07-22,12:46:12.000,203,10977803,12885,0,1753188371,13047.208833809993,78.89590683000279,53383.502070480004 2025-07-22,12:46:13.000,203,10977783,12565,0,1753188372,13047.249251669993,78.75492423000105,53383.46014776 2025-07-22,12:46:14.000,203,10977799,12645,0,1753188373,13047.249251669993,78.71967858000426,53383.48110912 2025-07-22,12:46:15.000,203,10977772,12685,0,1753188374,13047.255987979988,78.64918728000339,53383.5090576 2025-07-22,12:46:16.000,203,10977800,12685,0,1753188375,13047.309878459993,78.5998433700006,53383.47412200001 2025-07-22,12:46:17.000,203,10977808,12685,0,1753188376,13047.343560009998,78.5645977200038,53383.44617352001 2025-07-22,12:46:18.000,203,10977790,12845,0,1753188377,13047.370505249994,78.5011555500023,53383.453160640005 2025-07-22,12:46:19.000,203,10977790,12525,0,1753188378,13047.404186799999,78.43066425000143,53383.48110912 2025-07-22,12:46:20.000,203,10977777,12565,0,1753188379,13047.431132039994,78.37427120999928,53383.47412200001 2025-07-22,12:46:21.000,203,10977794,12605,0,1753188380,13047.471549899994,78.34607469000184,53383.49508336001 2025-07-22,12:46:22.000,203,10977777,12885,0,1753188381,13047.464813589999,78.2544360000029,53383.42521216001 2025-07-22,12:46:23.000,203,10977758,12765,0,1753188382,13047.485022519999,78.24033774000418,53383.47412200001 2025-07-22,12:46:24.000,203,10977728,12845,0,1753188383,13047.53891299999,78.12050253000052,53383.502070480004 2025-07-22,12:46:25.000,203,10977811,12605,0,1753188384,13047.55912192999,78.05706035999901,53383.44617352001 2025-07-22,12:46:26.000,203,10977803,12605,0,1753188385,13047.532176689994,77.97951992999879,53383.48110912 2025-07-22,12:46:27.000,203,10977809,12805,0,1753188386,13047.613012409995,77.95132341000135,53383.39027656 2025-07-22,12:46:28.000,203,10977792,12765,0,1753188387,13047.58606717,77.82443906999833,53383.42521216001 2025-07-22,12:46:29.000,203,10977774,12645,0,1753188388,13047.63995764999,77.76804603000346,53383.49508336001 2025-07-22,12:46:30.000,203,10977795,12565,0,1753188389,13047.61974871999,77.71870212000067,53383.453160640005 2025-07-22,12:46:31.000,203,10977823,12765,0,1753188390,13047.592803479994,77.65525994999916,53383.4391864 2025-07-22,12:46:32.000,203,10977795,12765,0,1753188391,13047.59953978999,77.59886691000429,53383.41822504 2025-07-22,12:46:33.000,203,10977734,12645,0,1753188392,13047.55912192999,77.54247387000214,53383.4391864 2025-07-22,12:46:34.000,203,10977776,12965,0,1753188393,13047.59953978999,77.50722821999807,53383.43219928 2025-07-22,12:46:35.000,203,10977811,12565,0,1753188394,13047.57933085999,77.41558952999912,53383.41123792 2025-07-22,12:46:36.000,203,10977773,12725,0,1753188395,13047.56585824,77.37329475000297,53383.42521216001 2025-07-22,12:46:37.000,203,10977775,12685,0,1753188396,13047.592803479994,77.3380490999989,53383.41822504 2025-07-22,12:46:38.000,203,10977804,13005,0,1753188397,13047.572594549994,77.27460693000467,53383.42521216001 2025-07-22,12:46:39.000,203,10977813,12765,0,1753188398,13047.57933085999,77.26050866999867,53383.453160640005 2025-07-22,12:46:40.000,203,10977787,12605,0,1753188399,13047.55912192999,77.22526302000188,53383.44617352001 2025-07-22,12:46:41.000,203,10977794,12765,0,1753188400,13047.54564931,77.16182085000037,53383.41822504 2025-07-22,12:46:42.000,203,10977766,12805,0,1753188401,13047.532176689994,77.14067346000229,53383.42521216001 2025-07-22,12:46:43.000,203,10977785,12605,0,1753188402,13047.51870406999,77.12657520000357,53383.41123792 2025-07-22,12:46:44.000,203,10977777,12805,0,1753188403,13047.451340969994,77.06313303000206,53383.46713488 2025-07-22,12:46:45.000,203,10977761,12645,0,1753188404,13047.437868349989,77.04198564000399,53383.4391864 2025-07-22,12:46:46.000,203,10977841,12765,0,1753188405,13047.377241559989,76.98559260000184,53383.404250800006 2025-07-22,12:46:47.000,203,10977795,12845,0,1753188406,13047.330087389993,76.96444521000376,53383.44617352001 2025-07-22,12:46:48.000,203,10977781,12685,0,1753188407,13047.357032629989,76.9573960800044,53383.39027656 2025-07-22,12:46:49.000,203,10977765,12765,0,1753188408,13047.309878459993,76.93624868999905,53383.37630232001 2025-07-22,12:46:50.000,203,10977747,12605,0,1753188409,13047.303142149998,76.9432978199984,53383.3693152 2025-07-22,12:46:51.000,203,10977796,12965,0,1753188410,13047.289669529993,76.9432978199984,53383.334379600004 2025-07-22,12:46:52.000,203,10977780,13005,0,1753188411,13047.229042739993,76.9432978199984,53383.41123792 2025-07-22,12:46:53.000,203,10977745,12765,0,1753188412,13047.181888569998,76.92215043000033,53383.355340960006 2025-07-22,12:46:54.000,203,10977778,12765,0,1753188413,13047.148207019993,76.92919955999969,53383.334379600004 2025-07-22,12:46:55.000,203,10977783,12925,0,1753188414,13047.101052849997,76.93624868999905,53383.334379600004 2025-07-22,12:46:56.000,203,10977810,12925,0,1753188415,13047.134734400002,76.92215043000033,53383.383289440004 2025-07-22,12:46:57.000,203,10977800,12485,0,1753188416,13047.047162369992,76.92919955999969,53383.3693152 2025-07-22,12:46:58.000,203,10977781,12685,0,1753188417,13047.047162369992,76.9432978199984,53383.34835384001 2025-07-22,12:46:59.000,203,10977807,12565,0,1753188418,13046.966326649992,76.97149434000312,53383.31341824 2025-07-22,12:47:00.000,203,10977804,12725,0,1753188419,13046.925908789992,77.01378911999927,53383.34835384001 2025-07-22,12:47:01.000,203,10977798,13085,0,1753188420,13046.878754619996,77.02788737999799,53383.31341824 2025-07-22,12:47:02.000,203,10977807,12725,0,1753188421,13046.845073069991,77.00673998999991,53383.334379600004 2025-07-22,12:47:03.000,203,10977763,12605,0,1753188422,13046.818127829996,77.04903477000335,53383.285469760005 2025-07-22,12:47:04.000,203,10977797,13085,0,1753188423,13046.777709969996,77.09837867999886,53383.285469760005 2025-07-22,12:47:05.000,203,10977767,12645,0,1753188424,13046.75076473,77.11247694000485,53383.285469760005 2025-07-22,12:47:06.000,203,10977815,13005,0,1753188425,13046.676665319996,77.15477172000101,53383.32040536 2025-07-22,12:47:07.000,203,10977812,13005,0,1753188426,13046.656456389996,77.18296823999844,53383.27848264001 2025-07-22,12:47:08.000,203,10977824,13005,0,1753188427,13046.595829599995,77.23231215000123,53383.236559920006 2025-07-22,12:47:09.000,203,10977807,12765,0,1753188428,13046.60256590999,77.24641040999995,53383.24354704 2025-07-22,12:47:10.000,203,10977810,12765,0,1753188429,13046.5284665,77.28165606000402,53383.25053416 2025-07-22,12:47:11.000,203,10977844,12885,0,1753188430,13046.5284665,77.35214736000489,53383.30643112001 2025-07-22,12:47:12.000,203,10977810,12765,0,1753188431,13046.46110339999,77.36624562000361,53383.25752128001 2025-07-22,12:47:13.000,203,10977802,12725,0,1753188432,13046.454367089995,77.37329475000297,53383.20861144001 2025-07-22,12:47:14.000,203,10977811,12605,0,1753188433,13046.46110339999,77.42263865999848,53383.187650080006 2025-07-22,12:47:15.000,203,10977819,12765,0,1753188434,13046.36005874999,77.45788431000256,53383.1946372 2025-07-22,12:47:16.000,203,10977769,12845,0,1753188435,13046.33984981999,77.48608082999999,53383.215598560004 2025-07-22,12:47:17.000,203,10977828,12725,0,1753188436,13046.312904579994,77.49312995999935,53383.17367584 2025-07-22,12:47:18.000,203,10977821,13045,0,1753188437,13046.312904579994,77.52837561000342,53383.18066296001 2025-07-22,12:47:19.000,203,10977821,12605,0,1753188438,13046.29943195999,77.55657213000086,53383.22957280001 2025-07-22,12:47:20.000,203,10977824,13045,0,1753188439,13046.184914689999,77.56362126000022,53383.215598560004 2025-07-22,12:47:21.000,203,10977750,12805,0,1753188440,13046.205123619999,77.59181777999765,53383.1946372 2025-07-22,12:47:22.000,203,10977835,12645,0,1753188441,13046.137760519989,77.6482108199998,53383.15271448 2025-07-22,12:47:23.000,203,10977807,12725,0,1753188442,13046.104078969998,77.6482108199998,53383.18066296001 2025-07-22,12:47:24.000,203,10977784,12725,0,1753188443,13046.110815279993,77.66935820999788,53383.166688720004 2025-07-22,12:47:25.000,203,10977855,12725,0,1753188444,13046.097342659988,77.6975547300026,53383.18066296001 2025-07-22,12:47:26.000,203,10977771,12845,0,1753188445,13046.063661109998,77.71870212000067,53383.166688720004 2025-07-22,12:47:27.000,203,10977782,12605,0,1753188446,13046.029979559993,77.72575125000003,53383.13175312 2025-07-22,12:47:28.000,203,10977783,12685,0,1753188447,13045.982825389998,77.72575125000003,53383.13175312 2025-07-22,12:47:29.000,203,10977821,12965,0,1753188448,13045.955880150002,77.73984950999875,53383.15271448 2025-07-22,12:47:30.000,203,10977789,12845,0,1753188449,13045.949143839993,77.71870212000067,53383.124766 2025-07-22,12:47:31.000,203,10977792,12725,0,1753188450,13045.962616459998,77.77509516000282,53383.15970160001 2025-07-22,12:47:32.000,203,10977781,12765,0,1753188451,13045.901989669997,77.78214429000218,53383.07585616 2025-07-22,12:47:33.000,203,10977801,12765,0,1753188452,13045.834626570002,77.81738993999898,53383.08983040001 2025-07-22,12:47:34.000,203,10977847,12685,0,1753188453,13045.821153949997,77.8596847200024,53383.10380464 2025-07-22,12:47:35.000,203,10977790,12605,0,1753188454,13045.841362879997,77.91607776000455,53383.14572736 2025-07-22,12:47:36.000,203,10977807,13005,0,1753188455,13045.740318229997,77.95132341000135,53383.09681752 2025-07-22,12:47:37.000,203,10977758,12805,0,1753188456,13045.666218819992,77.97247079999943,53383.04092056001 2025-07-22,12:47:38.000,203,10977779,12765,0,1753188457,13045.612328340001,77.99361819000478,53383.08983040001 2025-07-22,12:47:39.000,203,10977807,12685,0,1753188458,13045.605592029991,78.02886384000158,53383.047907680004 2025-07-22,12:47:40.000,203,10977763,12725,0,1753188459,13045.55170155,78.0429621000003,53383.02694632 2025-07-22,12:47:41.000,203,10977783,12605,0,1753188460,13045.49107476,78.07115861999773,53383.00598496 2025-07-22,12:47:42.000,203,10977823,12805,0,1753188461,13045.47086583,78.11345340000116,53383.06188192001 2025-07-22,12:47:43.000,203,10977824,13045,0,1753188462,13045.49107476,78.16279731000395,53383.04092056001 2025-07-22,12:47:44.000,203,10977780,12685,0,1753188463,13045.46412951999,78.24738687000354,53383.09681752 2025-07-22,12:47:45.000,203,10977827,12885,0,1753188464,13045.39003011,78.30377990999841,53383.09681752 2025-07-22,12:47:46.000,203,10977796,12765,0,1753188465,13045.39003011,78.34607469000184,53383.06188192001 2025-07-22,12:47:47.000,203,10977843,12965,0,1753188466,13045.336139629995,78.34607469000184,53383.047907680004 2025-07-22,12:47:48.000,203,10977791,12685,0,1753188467,13045.30245807999,78.40246773000399,53383.068869040006 2025-07-22,12:47:49.000,203,10977842,12885,0,1753188468,13045.26877653,78.46590989999822,53383.08983040001 2025-07-22,12:47:50.000,203,10977775,12885,0,1753188469,13045.24183128999,78.52230294000037,53383.047907680004 2025-07-22,12:47:51.000,203,10977769,12805,0,1753188470,13045.22162235999,78.57869598000252,53383.00598496 2025-07-22,12:47:52.000,203,10977806,12765,0,1753188471,13045.174468189995,78.60689249999996,53383.0548948 2025-07-22,12:47:53.000,203,10977786,12645,0,1753188472,13045.14078663999,78.69148205999954,53383.0548948 2025-07-22,12:47:54.000,203,10977812,12725,0,1753188473,13045.16773188,78.7126294500049,53383.08284328 2025-07-22,12:47:55.000,203,10977832,12845,0,1753188474,13045.093632469994,78.79721901000448,53383.03393344 2025-07-22,12:47:56.000,203,10977779,12885,0,1753188475,13045.10710509,78.83246466000128,53383.0548948 2025-07-22,12:47:57.000,203,10977785,12965,0,1753188476,13045.05995091999,78.85361204999936,53383.06188192001 2025-07-22,12:47:58.000,203,10977800,12805,0,1753188477,13045.026269369999,78.88885770000343,53383.06188192001 2025-07-22,12:47:59.000,203,10977780,12765,0,1753188478,13045.03974198999,78.9452507399983,53383.02694632 2025-07-22,12:48:00.000,203,10977780,13005,0,1753188479,13044.992587819994,78.98754552000173,53383.0548948 2025-07-22,12:48:01.000,203,10977746,12845,0,1753188480,13044.965642579999,79.02279116999853,53383.047907680004 2025-07-22,12:48:02.000,203,10977808,12805,0,1753188481,13044.965642579999,79.10033159999875,53383.06188192001 2025-07-22,12:48:03.000,203,10977835,12685,0,1753188482,13044.945433649998,79.16377377000026,53383.04092056001 2025-07-22,12:48:04.000,203,10977767,12525,0,1753188483,13044.958906269989,79.19901942000433,53383.06188192001 2025-07-22,12:48:05.000,203,10977771,12685,0,1753188484,13044.945433649998,79.18492115999834,53383.07585616 2025-07-22,12:48:06.000,203,10977783,12845,0,1753188485,13044.911752099993,79.26246158999857,53383.08284328 2025-07-22,12:48:07.000,203,10977782,12965,0,1753188486,13044.884806859998,79.28360898000392,53383.06188192001 2025-07-22,12:48:08.000,203,10977808,12725,0,1753188487,13044.871334239993,79.33295288999943,53383.06188192001 2025-07-22,12:48:09.000,203,10977803,12805,0,1753188488,13044.864597929998,79.35410028000479,53383.10380464 2025-07-22,12:48:10.000,203,10977777,12605,0,1753188489,13044.878070549988,79.41049331999966,53383.0548948 2025-07-22,12:48:11.000,203,10977772,12765,0,1753188490,13044.891543169993,79.46688636000181,53383.13874024001 2025-07-22,12:48:12.000,203,10977823,12605,0,1753188491,13044.898279479989,79.48098462000053,53383.08983040001 2025-07-22,12:48:13.000,203,10977822,12605,0,1753188492,13044.878070549988,79.50918113999796,53383.09681752 2025-07-22,12:48:14.000,203,10977779,12725,0,1753188493,13044.851125309993,79.55852505000075,53383.068869040006 2025-07-22,12:48:15.000,203,10977812,12645,0,1753188494,13044.905015789998,79.60081983000418,53383.06188192001 2025-07-22,12:48:16.000,203,10977733,12805,0,1753188495,13044.884806859998,79.6501637399997,53383.10380464 2025-07-22,12:48:17.000,203,10977818,12845,0,1753188496,13044.898279479989,79.67131112999778,53383.08983040001 2025-07-22,12:48:18.000,203,10977808,12565,0,1753188497,13044.905015789998,79.72065504000057,53383.068869040006 2025-07-22,12:48:19.000,203,10977826,13125,0,1753188498,13044.864597929998,79.69950765000249,53383.08983040001 2025-07-22,12:48:20.000,203,10977818,12885,0,1753188499,13044.925224719998,79.7136059100012,53383.124766 2025-07-22,12:48:21.000,203,10977798,12885,0,1753188500,13044.911752099993,79.762949820004,53383.14572736 2025-07-22,12:48:22.000,203,10977826,12885,0,1753188501,13044.898279479989,79.79819547000079,53383.124766 2025-07-22,12:48:23.000,203,10977845,12965,0,1753188502,13044.925224719998,79.81934285999887,53383.13874024001 2025-07-22,12:48:24.000,203,10977805,12925,0,1753188503,13044.925224719998,79.86868677000166,53383.18066296001 2025-07-22,12:48:25.000,203,10977857,12725,0,1753188504,13044.945433649998,79.8616376400023,53383.10380464 2025-07-22,12:48:26.000,203,10977758,12845,0,1753188505,13044.972378889994,79.88278503000038,53383.15271448 2025-07-22,12:48:27.000,203,10977839,12845,0,1753188506,13044.931961029994,79.91803068000445,53383.166688720004 2025-07-22,12:48:28.000,203,10977816,12925,0,1753188507,13044.952169959994,79.92507981000381,53383.17367584 2025-07-22,12:48:29.000,203,10977835,12605,0,1753188508,13044.952169959994,79.9603254600006,53383.124766 2025-07-22,12:48:30.000,203,10977835,12805,0,1753188509,13044.965642579999,79.97442371999932,53383.15970160001 2025-07-22,12:48:31.000,203,10977815,12885,0,1753188510,13044.965642579999,79.98147284999868,53383.20162432 2025-07-22,12:48:32.000,203,10977785,12885,0,1753188511,13044.965642579999,79.96737458999996,53383.25053416 2025-07-22,12:48:33.000,203,10977786,12645,0,1753188512,13044.979115199989,80.0096693700034,53383.215598560004 2025-07-22,12:48:34.000,203,10977796,12925,0,1753188513,13044.979115199989,80.00262024000403,53383.20162432 2025-07-22,12:48:35.000,203,10977790,12645,0,1753188514,13044.999324129989,80.00262024000403,53383.24354704 2025-07-22,12:48:36.000,203,10977816,12885,0,1753188515,13044.972378889994,80.05196414999955,53383.2645084 2025-07-22,12:48:37.000,203,10977845,12805,0,1753188516,13045.012796749994,80.02376763000211,53383.22957280001 2025-07-22,12:48:38.000,203,10977806,12965,0,1753188517,13045.026269369999,80.12950457999978,53383.25053416 2025-07-22,12:48:39.000,203,10977842,13005,0,1753188518,13045.019533059989,80.12245545000042,53383.22957280001 2025-07-22,12:48:40.000,203,10977777,12685,0,1753188519,13045.046478299999,80.1436028399985,53383.299444 2025-07-22,12:48:41.000,203,10977773,12965,0,1753188520,13045.046478299999,80.16475023000385,53383.27848264001 2025-07-22,12:48:42.000,203,10977773,12605,0,1753188521,13045.08015984999,80.1717993600032,53383.27149552 2025-07-22,12:48:43.000,203,10977805,12765,0,1753188522,13045.05995091999,80.19999588000064,53383.25053416 2025-07-22,12:48:44.000,203,10977816,12685,0,1753188523,13045.086896159999,80.20704501,53383.285469760005 2025-07-22,12:48:45.000,203,10977804,12765,0,1753188524,13045.066687229999,80.24229066000407,53383.29245688 2025-07-22,12:48:46.000,203,10977812,12605,0,1753188525,13045.05995091999,80.27753631000087,53383.355340960006 2025-07-22,12:48:47.000,203,10977833,12885,0,1753188526,13045.10036877999,80.25638892000279,53383.27848264001 2025-07-22,12:48:48.000,203,10977826,12565,0,1753188527,13045.10036877999,80.3057328299983,53383.334379600004 2025-07-22,12:48:49.000,203,10977767,12965,0,1753188528,13045.10036877999,80.31278195999766,53383.30643112001 2025-07-22,12:48:50.000,203,10977816,12645,0,1753188529,13045.08015984999,80.31278195999766,53383.25053416 2025-07-22,12:48:51.000,203,10977819,12685,0,1753188530,13045.08015984999,80.3198310900043,53383.31341824 2025-07-22,12:48:52.000,203,10977843,12685,0,1753188531,13045.10036877999,80.34097848000238,53383.30643112001 2025-07-22,12:48:53.000,203,10977781,12645,0,1753188532,13045.12057770999,80.34802761000174,53383.299444 2025-07-22,12:48:54.000,203,10977791,12805,0,1753188533,13045.134050329994,80.3550767400011,53383.30643112001 2025-07-22,12:48:55.000,203,10977787,12965,0,1753188534,13045.14752295,80.37622412999917,53383.36232808 2025-07-22,12:48:56.000,203,10977833,13045,0,1753188535,13045.16773188,80.36917499999981,53383.32739248001 2025-07-22,12:48:57.000,203,10977787,12765,0,1753188536,13045.16099556999,80.38327325999853,53383.3693152 2025-07-22,12:48:58.000,203,10977777,12565,0,1753188537,13045.22162235999,80.38327325999853,53383.36232808 2025-07-22,12:48:59.000,203,10977783,12885,0,1753188538,13045.24183128999,80.38327325999853,53383.34835384001 2025-07-22,12:49:00.000,203,10977775,12805,0,1753188539,13045.24183128999,80.37622412999917,53383.34136672 2025-07-22,12:49:01.000,203,10977862,12605,0,1753188540,13045.28898546,80.43261717000132,53383.34136672 2025-07-22,12:49:02.000,203,10977761,12845,0,1753188541,13045.32940332,80.39737152000453,53383.355340960006 2025-07-22,12:49:03.000,203,10977800,12845,0,1753188542,13045.34961225,80.40442065000389,53383.34136672 2025-07-22,12:49:04.000,203,10977781,12965,0,1753188543,13045.42371165999,80.39032238999789,53383.34835384001 2025-07-22,12:49:05.000,203,10977810,12885,0,1753188544,13045.437184279996,80.36917499999981,53383.39726368001 2025-07-22,12:49:06.000,203,10977837,12965,0,1753188545,13045.524756309991,80.36917499999981,53383.36232808 2025-07-22,12:49:07.000,203,10977769,12605,0,1753188546,13045.538228929996,80.3550767400011,53383.39027656 2025-07-22,12:49:08.000,203,10977811,12605,0,1753188547,13045.571910480001,80.36212587000045,53383.41123792 2025-07-22,12:49:09.000,203,10977792,12885,0,1753188548,13045.585383099991,80.36212587000045,53383.34835384001 2025-07-22,12:49:10.000,203,10977792,12845,0,1753188549,13045.639273579996,80.36212587000045,53383.355340960006 2025-07-22,12:49:11.000,203,10977774,13045,0,1753188550,13045.672955130001,80.32688022000366,53383.383289440004 2025-07-22,12:49:12.000,203,10977795,12965,0,1753188551,13045.740318229997,80.33392935000302,53383.41822504 2025-07-22,12:49:13.000,203,10977763,12845,0,1753188552,13045.740318229997,80.3550767400011,53383.46713488 2025-07-22,12:49:14.000,203,10977804,12765,0,1753188553,13045.794208710002,80.3198310900043,53383.43219928 2025-07-22,12:49:15.000,203,10977845,12685,0,1753188554,13045.800945019997,80.29868369999895,53383.44617352001 2025-07-22,12:49:16.000,203,10977789,12765,0,1753188555,13045.827890259992,80.29868369999895,53383.43219928 2025-07-22,12:49:17.000,203,10977808,12765,0,1753188556,13045.841362879997,80.27048718000151,53383.44617352001 2025-07-22,12:49:18.000,203,10977801,12805,0,1753188557,13045.895253360002,80.25638892000279,53383.453160640005 2025-07-22,12:49:19.000,203,10977781,12845,0,1753188558,13045.949143839993,80.19999588000064,53383.46713488 2025-07-22,12:49:20.000,203,10977789,12965,0,1753188559,13045.955880150002,80.18589762000192,53383.42521216001 2025-07-22,12:49:21.000,203,10977746,13045,0,1753188560,13046.029979559993,80.17884849000257,53383.48809624 2025-07-22,12:49:22.000,203,10977786,12685,0,1753188561,13046.043452179998,80.13655370999913,53383.453160640005 2025-07-22,12:49:23.000,203,10977858,12685,0,1753188562,13046.097342659988,80.12245545000042,53383.46713488 2025-07-22,12:49:24.000,203,10977805,12685,0,1753188563,13046.124287899998,80.10130806000234,53383.47412200001 2025-07-22,12:49:25.000,203,10977775,12765,0,1753188564,13046.184914689999,80.08016067000426,53383.502070480004 2025-07-22,12:49:26.000,203,10977773,13125,0,1753188565,13046.225332549999,80.05901327999891,53383.49508336001 2025-07-22,12:49:27.000,203,10977767,12725,0,1753188566,13046.238805169989,80.02376763000211,53383.48110912 2025-07-22,12:49:28.000,203,10977785,13085,0,1753188567,13046.272486719994,79.97442371999932,53383.502070480004 2025-07-22,12:49:29.000,203,10977788,12925,0,1753188568,13046.312904579994,79.91098154999781,53383.56495456001 2025-07-22,12:49:30.000,203,10977810,12645,0,1753188569,13046.36679506,79.87573590000102,53383.53001896 2025-07-22,12:49:31.000,203,10977768,13045,0,1753188570,13046.40047660999,79.8616376400023,53383.502070480004 2025-07-22,12:49:32.000,203,10977795,12845,0,1753188571,13046.434158159995,79.77704808000271,53383.49508336001 2025-07-22,12:49:33.000,203,10977806,12805,0,1753188572,13046.474576019995,79.75590069000464,53383.53700608 2025-07-22,12:49:34.000,203,10977768,12805,0,1753188573,13046.50825757,79.72065504000057,53383.49508336001 2025-07-22,12:49:35.000,203,10977799,12765,0,1753188574,13046.56888436,79.65721286999906,53383.51604472001 2025-07-22,12:49:36.000,203,10977793,12765,0,1753188575,13046.64972008,79.62196722000226,53383.48110912 2025-07-22,12:49:37.000,203,10977827,12805,0,1753188576,13046.66319269999,79.54442679000203,53383.53700608 2025-07-22,12:49:38.000,203,10977800,12845,0,1753188577,13046.717083179996,79.53032853000332,53383.53700608 2025-07-22,12:49:39.000,203,10977775,12645,0,1753188578,13046.77097366,79.47393549000117,53383.49508336001 2025-07-22,12:49:40.000,203,10977782,13045,0,1753188579,13046.818127829996,79.43868984000437,53383.550980320004 2025-07-22,12:49:41.000,203,10977772,13125,0,1753188580,13046.939381409997,79.33295288999943,53383.55796744 2025-07-22,12:49:42.000,203,10977770,12645,0,1753188581,13046.959590339997,79.31885463000071,53383.550980320004 2025-07-22,12:49:43.000,203,10977785,13125,0,1753188582,13047.006744509992,79.27655985000456,53383.5789288 2025-07-22,12:49:44.000,203,10977768,12685,0,1753188583,13047.053898680002,79.22721594000177,53383.60687728 2025-07-22,12:49:45.000,203,10977782,12605,0,1753188584,13047.101052849997,79.16377377000026,53383.59989016 2025-07-22,12:49:46.000,203,10977742,12805,0,1753188585,13047.181888569998,79.06508595000196,53383.56495456001 2025-07-22,12:49:47.000,203,10977755,12885,0,1753188586,13047.235779049988,79.04393856000388,53383.59989016 2025-07-22,12:49:48.000,203,10977791,13085,0,1753188587,13047.303142149998,78.95229986999766,53383.59989016 2025-07-22,12:49:49.000,203,10977809,12605,0,1753188588,13047.350296319994,78.90295596000215,53383.61386440001 2025-07-22,12:49:50.000,203,10977777,12925,0,1753188589,13047.404186799999,78.83246466000128,53383.55796744 2025-07-22,12:49:51.000,203,10977791,12885,0,1753188590,13047.431132039994,78.78312074999849,53383.59989016 2025-07-22,12:49:52.000,203,10977786,13005,0,1753188591,13047.491758829994,78.7126294500049,53383.59290304001 2025-07-22,12:49:53.000,203,10977744,12725,0,1753188592,13047.572594549994,78.65623641000275,53383.63482576 2025-07-22,12:49:54.000,203,10977793,12845,0,1753188593,13047.633221339995,78.61394162999932,53383.65578712 2025-07-22,12:49:55.000,203,10977790,12725,0,1753188594,13047.68037550999,78.52230294000037,53383.67674848 2025-07-22,12:49:56.000,203,10977753,12925,0,1753188595,13047.74773861,78.48000816000422,53383.60687728 2025-07-22,12:49:57.000,203,10977766,12805,0,1753188596,13047.774683849995,78.43066425000143,53383.62783864 2025-07-22,12:49:58.000,203,10977798,12885,0,1753188597,13047.80162908999,78.388369469998,53383.59290304001 2025-07-22,12:49:59.000,203,10977787,12845,0,1753188598,13047.88920112,78.3178781700044,53383.67674848 2025-07-22,12:50:00.000,203,10977857,12805,0,1753188599,13047.956564219996,78.26148513000226,53383.69770984 2025-07-22,12:50:01.000,203,10977755,12645,0,1753188600,13048.003718389991,78.19099383000139,53383.65578712 2025-07-22,12:50:02.000,203,10977748,12925,0,1753188601,13048.044136249991,78.1416499199986,53383.6488 2025-07-22,12:50:03.000,203,10977763,12845,0,1753188602,13048.077817799996,78.09935514000244,53383.73264544001 2025-07-22,12:50:04.000,203,10977786,12845,0,1753188603,13048.165389829992,78.0429621000003,53383.68373560001 2025-07-22,12:50:05.000,203,10977837,12725,0,1753188604,13048.185598759992,77.98656905999815,53383.67674848 2025-07-22,12:50:06.000,203,10977750,12765,0,1753188605,13048.246225549992,77.93722515000263,53383.72565832 2025-07-22,12:50:07.000,203,10977795,12845,0,1753188606,13048.286643409992,77.87378298000112,53383.73264544001 2025-07-22,12:50:08.000,203,10977773,12685,0,1753188607,13048.300116029997,77.83853733000433,53383.76758104 2025-07-22,12:50:09.000,203,10977781,12725,0,1753188608,13048.347270199993,77.77509516000282,53383.71168408001 2025-07-22,12:50:10.000,203,10977760,12885,0,1753188609,13048.414633300003,77.7609969000041,53383.7536068 2025-07-22,12:50:11.000,203,10977776,12565,0,1753188610,13048.428105919993,77.71165299000131,53383.7536068 2025-07-22,12:50:12.000,203,10977798,12765,0,1753188611,13048.515677949988,77.71165299000131,53383.79552952 2025-07-22,12:50:13.000,203,10977764,12685,0,1753188612,13048.549359499993,77.64116169000044,53383.76758104 2025-07-22,12:50:14.000,203,10977793,13005,0,1753188613,13048.569568429994,77.57771951999894,53383.77456816 2025-07-22,12:50:15.000,203,10977782,12805,0,1753188614,13048.663876769999,77.5495230000015,53383.76059392001 2025-07-22,12:50:16.000,203,10977781,13005,0,1753188615,13048.69755831999,77.49312995999935,53383.84443936 2025-07-22,12:50:17.000,203,10977748,12805,0,1753188616,13048.711030939994,77.4508351800032,53383.76758104 2025-07-22,12:50:18.000,203,10977795,12805,0,1753188617,13048.75818510999,77.40854039999977,53383.788542400005 2025-07-22,12:50:19.000,203,10977804,12725,0,1753188618,13048.81881189999,77.33099996999954,53383.823478 2025-07-22,12:50:20.000,203,10977755,12965,0,1753188619,13048.83902082999,77.3028034500021,53383.81649088 2025-07-22,12:50:21.000,203,10977740,12725,0,1753188620,13048.86596607,77.26050866999867,53383.83046512001 2025-07-22,12:50:22.000,203,10977754,12725,0,1753188621,13048.913120239995,77.18296823999844,53383.83046512001 2025-07-22,12:50:23.000,203,10977795,12845,0,1753188622,13049.00069226999,77.09837867999886,53383.858413600006 2025-07-22,12:50:24.000,203,10977796,12885,0,1753188623,13048.993955959995,77.04903477000335,53383.858413600006 2025-07-22,12:50:25.000,203,10977813,12805,0,1753188624,13049.02090119999,76.99969086000056,53383.858413600006 2025-07-22,12:50:26.000,203,10977780,13125,0,1753188625,13049.10847323,76.99969086000056,53383.80950376001 2025-07-22,12:50:27.000,203,10977774,12845,0,1753188626,13049.10173691999,76.95034694999777,53383.84443936 2025-07-22,12:50:28.000,203,10977786,12685,0,1753188627,13049.115209539996,76.86575738999818,53383.86540072 2025-07-22,12:50:29.000,203,10977754,12685,0,1753188628,13049.162363709991,76.79526609000459,53383.858413600006 2025-07-22,12:50:30.000,203,10977810,12885,0,1753188629,13049.182572639991,76.76706956999988,53383.86540072 2025-07-22,12:50:31.000,203,10977790,12805,0,1753188630,13049.202781569991,76.71772566000436,53383.886362080004 2025-07-22,12:50:32.000,203,10977776,12805,0,1753188631,13049.196045259996,76.66133262000221,53383.87937496001 2025-07-22,12:50:33.000,203,10977796,12965,0,1753188632,13049.243199429991,76.61198870999942,53383.8933492 2025-07-22,12:50:34.000,203,10977750,12765,0,1753188633,13049.236463119996,76.61198870999942,53383.91431056 2025-07-22,12:50:35.000,203,10977758,12845,0,1753188634,13049.236463119996,76.56264480000391,53383.858413600006 2025-07-22,12:50:36.000,203,10977768,12885,0,1753188635,13049.290353600001,76.50625176000176,53383.886362080004 2025-07-22,12:50:37.000,203,10977756,12805,0,1753188636,13049.283617289992,76.49215350000304,53383.87937496001 2025-07-22,12:50:38.000,203,10977722,12845,0,1753188637,13049.283617289992,76.49215350000304,53383.8933492 2025-07-22,12:50:39.000,203,10977784,12885,0,1753188638,13049.283617289992,76.49215350000304,53383.858413600006 2025-07-22,12:50:40.000,203,10977786,12765,0,1753188639,13049.290353600001,76.47805524000432,53383.907323440006 2025-07-22,12:50:41.000,203,10977766,12885,0,1753188640,13049.297089909996,76.46395697999833,53383.91431056 2025-07-22,12:50:42.000,203,10977813,12725,0,1753188641,13049.337507769997,76.40756394000346,53383.823478 2025-07-22,12:50:43.000,203,10977793,12605,0,1753188642,13049.377925629997,76.46395697999833,53383.87238784 2025-07-22,12:50:44.000,203,10977793,12565,0,1753188643,13049.317298839997,76.42166220000217,53383.886362080004 2025-07-22,12:50:45.000,203,10977827,12845,0,1753188644,13049.344244079992,76.43576046000089,53383.8933492 2025-07-22,12:50:46.000,203,10977773,12805,0,1753188645,13049.337507769997,76.42166220000217,53383.84443936 2025-07-22,12:50:47.000,203,10977752,12805,0,1753188646,13049.330771460001,76.42166220000217,53383.87937496001 2025-07-22,12:50:48.000,203,10977805,12965,0,1753188647,13049.330771460001,76.42166220000217,53383.87238784 2025-07-22,12:50:49.000,203,10977824,12765,0,1753188648,13049.263408359991,76.43576046000089,53383.86540072 2025-07-22,12:50:50.000,203,10977794,12765,0,1753188649,13049.337507769997,76.42871133000153,53383.85142648001 2025-07-22,12:50:51.000,203,10977799,12605,0,1753188650,13049.270144670001,76.42871133000153,53383.87937496001 2025-07-22,12:50:52.000,203,10977793,12645,0,1753188651,13049.297089909996,76.40756394000346,53383.86540072 2025-07-22,12:50:53.000,203,10977770,12965,0,1753188652,13049.249935740001,76.40756394000346,53383.837452240004 2025-07-22,12:50:54.000,203,10977854,12765,0,1753188653,13049.290353600001,76.42166220000217,53383.85142648001 2025-07-22,12:50:55.000,203,10977736,12565,0,1753188654,13049.249935740001,76.42166220000217,53383.87937496001 2025-07-22,12:50:56.000,203,10977808,12965,0,1753188655,13049.243199429991,76.43576046000089,53383.86540072 2025-07-22,12:50:57.000,203,10977813,12925,0,1753188656,13049.222990499991,76.44280959000025,53383.85142648001 2025-07-22,12:50:58.000,203,10977790,12805,0,1753188657,13049.202781569991,76.46395697999833,53383.823478 2025-07-22,12:50:59.000,203,10977781,12925,0,1753188658,13049.155627399996,76.46395697999833,53383.87238784 2025-07-22,12:51:00.000,203,10977759,12845,0,1753188659,13049.12868216,76.45690784999897,53383.788542400005 2025-07-22,12:51:01.000,203,10977769,12845,0,1753188660,13049.10173691999,76.47100610999769,53383.80950376001 2025-07-22,12:51:02.000,203,10977795,12965,0,1753188661,13049.06131905999,76.48510437000368,53383.81649088 2025-07-22,12:51:03.000,203,10977800,13005,0,1753188662,13049.095000609996,76.47805524000432,53383.81649088 2025-07-22,12:51:04.000,203,10977777,12685,0,1753188663,13049.115209539996,76.51330089000112,53383.78155528001 2025-07-22,12:51:05.000,203,10977782,13045,0,1753188664,13049.04111012999,76.50625176000176,53383.80251664 2025-07-22,12:51:06.000,203,10977811,12565,0,1753188665,13049.06805537,76.52035002000048,53383.76059392001 2025-07-22,12:51:07.000,203,10977781,12605,0,1753188666,13049.0882643,76.52035002000048,53383.77456816 2025-07-22,12:51:08.000,203,10977741,13045,0,1753188667,13049.02763751,76.51330089000112,53383.78155528001 2025-07-22,12:51:09.000,203,10977758,13285,0,1753188668,13049.04784644,76.54149740999856,53383.788542400005 2025-07-22,12:51:10.000,203,10977798,12685,0,1753188669,13049.06805537,76.57674306000263,53383.78155528001 2025-07-22,12:51:11.000,203,10977764,13125,0,1753188670,13049.04784644,76.61198870999942,53383.7536068 2025-07-22,12:51:12.000,203,10977756,12805,0,1753188671,13049.02763751,76.61903783999878,53383.7536068 2025-07-22,12:51:13.000,203,10977793,12605,0,1753188672,13049.034373819995,76.63313610000478,53383.69770984 2025-07-22,12:51:14.000,203,10977814,12805,0,1753188673,13049.00742858,76.62608696999814,53383.690722720006 2025-07-22,12:51:15.000,203,10977774,12885,0,1753188674,13048.993955959995,76.65428349000285,53383.739632560006 2025-07-22,12:51:16.000,203,10977793,12605,0,1753188675,13049.014164889995,76.6472343600035,53383.74661968 2025-07-22,12:51:17.000,203,10977762,12845,0,1753188676,13049.06131905999,76.68248001000029,53383.7536068 2025-07-22,12:51:18.000,203,10977765,12765,0,1753188677,13049.02763751,76.68952913999965,53383.739632560006 2025-07-22,12:51:19.000,203,10977828,12725,0,1753188678,13049.02090119999,76.67543088000093,53383.7536068 2025-07-22,12:51:20.000,203,10977743,12845,0,1753188679,13049.06805537,76.73182392000308,53383.77456816 2025-07-22,12:51:21.000,203,10977762,12805,0,1753188680,13049.054582749995,76.75297131000116,53383.79552952 2025-07-22,12:51:22.000,203,10977820,12565,0,1753188681,13049.02090119999,76.80231522000395,53383.80251664 2025-07-22,12:51:23.000,203,10977781,12765,0,1753188682,13049.02763751,76.81641348000267,53383.76059392001 2025-07-22,12:51:24.000,203,10977782,12765,0,1753188683,13049.00069226999,76.85165912999946,53383.73264544001 2025-07-22,12:51:25.000,203,10977761,12605,0,1753188684,13049.00742858,76.8446100000001,53383.7536068 2025-07-22,12:51:26.000,203,10977833,12805,0,1753188685,13049.00742858,76.87280652000481,53383.72565832 2025-07-22,12:51:27.000,203,10977768,13085,0,1753188686,13049.00742858,76.87280652000481,53383.72565832 2025-07-22,12:51:28.000,203,10977805,12805,0,1753188687,13049.02763751,76.91510130000097,53383.76059392001 2025-07-22,12:51:29.000,203,10977754,12845,0,1753188688,13048.98721965,76.93624868999905,53383.73264544001 2025-07-22,12:51:30.000,203,10977776,12925,0,1753188689,13049.014164889995,76.98559260000184,53383.739632560006 2025-07-22,12:51:31.000,203,10977781,12965,0,1753188690,13048.973747029995,76.97149434000312,53383.739632560006 2025-07-22,12:51:32.000,203,10977782,12525,0,1753188691,13049.00069226999,77.00673998999991,53383.76758104 2025-07-22,12:51:33.000,203,10977796,12845,0,1753188692,13049.02090119999,77.04198564000399,53383.74661968 2025-07-22,12:51:34.000,203,10977748,12725,0,1753188693,13048.98721965,77.06313303000206,53383.70469696 2025-07-22,12:51:35.000,203,10977791,12765,0,1753188694,13048.94680179,77.04903477000335,53383.76059392001 2025-07-22,12:51:36.000,203,10977809,13005,0,1753188695,13048.94006547999,77.09837867999886,53383.7536068 2025-07-22,12:51:37.000,203,10977782,12725,0,1753188696,13048.933329169995,77.11952607000421,53383.74661968 2025-07-22,12:51:38.000,203,10977774,12565,0,1753188697,13048.96027440999,77.14067346000229,53383.77456816 2025-07-22,12:51:39.000,203,10977749,12845,0,1753188698,13048.973747029995,77.15477172000101,53383.79552952 2025-07-22,12:51:40.000,203,10977819,13085,0,1753188699,13048.953538099995,77.1900173699978,53383.73264544001 2025-07-22,12:51:41.000,203,10977762,12885,0,1753188700,13048.94680179,77.16886997999973,53383.77456816 2025-07-22,12:51:42.000,203,10977801,12925,0,1753188701,13048.953538099995,77.21116476000316,53383.76059392001 2025-07-22,12:51:43.000,203,10977804,12765,0,1753188702,13048.953538099995,77.1900173699978,53383.76758104 2025-07-22,12:51:44.000,203,10977777,12805,0,1753188703,13048.953538099995,77.2041156300038,53383.76758104 2025-07-22,12:51:45.000,203,10977760,12805,0,1753188704,13048.96027440999,77.1900173699978,53383.71168408001 2025-07-22,12:51:46.000,203,10977776,12965,0,1753188705,13048.96701072,77.17591910999909,53383.69770984 2025-07-22,12:51:47.000,203,10977766,12925,0,1753188706,13048.993955959995,77.17591910999909,53383.7536068 2025-07-22,12:51:48.000,203,10977760,12965,0,1753188707,13048.993955959995,77.18296823999844,53383.77456816 2025-07-22,12:51:49.000,203,10977732,12845,0,1753188708,13049.02090119999,77.17591910999909,53383.79552952 2025-07-22,12:51:50.000,203,10977785,12965,0,1753188709,13049.04784644,77.14067346000229,53383.80251664 2025-07-22,12:51:51.000,203,10977808,12965,0,1753188710,13049.04111012999,77.14772259000165,53383.78155528001 2025-07-22,12:51:52.000,203,10977825,12765,0,1753188711,13049.04784644,77.14772259000165,53383.76059392001 2025-07-22,12:51:53.000,203,10977769,13045,0,1753188712,13049.06805537,77.15477172000101,53383.76059392001 2025-07-22,12:51:54.000,203,10977814,12685,0,1753188713,13049.08152798999,77.11247694000485,53383.76059392001 2025-07-22,12:51:55.000,203,10977763,12965,0,1753188714,13049.095000609996,77.14067346000229,53383.74661968 2025-07-22,12:51:56.000,203,10977775,12925,0,1753188715,13049.10173691999,77.14772259000165,53383.739632560006 2025-07-22,12:51:57.000,203,10977785,12845,0,1753188716,13049.12868216,77.15477172000101,53383.74661968 2025-07-22,12:51:58.000,203,10977813,12845,0,1753188717,13049.142154779991,77.16886997999973,53383.739632560006 2025-07-22,12:51:59.000,203,10977780,12685,0,1753188718,13049.12194584999,77.17591910999909,53383.77456816 2025-07-22,12:52:00.000,203,10977790,12805,0,1753188719,13049.16910002,77.17591910999909,53383.73264544001 2025-07-22,12:52:01.000,203,10977786,12805,0,1753188720,13049.10847323,77.21116476000316,53383.739632560006 2025-07-22,12:52:02.000,203,10977789,12925,0,1753188721,13049.14889109,77.22526302000188,53383.76059392001 2025-07-22,12:52:03.000,203,10977785,12765,0,1753188722,13049.155627399996,77.26755779999803,53383.83046512001 2025-07-22,12:52:04.000,203,10977763,12765,0,1753188723,13049.182572639991,77.27460693000467,53383.81649088 2025-07-22,12:52:05.000,203,10977779,12725,0,1753188724,13049.175836329996,77.29575432000274,53383.73264544001 2025-07-22,12:52:06.000,203,10977773,13045,0,1753188725,13049.182572639991,77.33099996999954,53383.78155528001 2025-07-22,12:52:07.000,203,10977807,13125,0,1753188726,13049.202781569991,77.33099996999954,53383.76758104 2025-07-22,12:52:08.000,203,10977737,13085,0,1753188727,13049.155627399996,77.36624562000361,53383.823478 2025-07-22,12:52:09.000,203,10977779,12605,0,1753188728,13049.16910002,77.4014912700004,53383.79552952 2025-07-22,12:52:10.000,203,10977740,12965,0,1753188729,13049.175836329996,77.40854039999977,53383.79552952 2025-07-22,12:52:11.000,203,10977809,13085,0,1753188730,13049.14889109,77.39444214000105,53383.76059392001 2025-07-22,12:52:12.000,203,10977772,12725,0,1753188731,13049.182572639991,77.4014912700004,53383.78155528001 2025-07-22,12:52:13.000,203,10977789,12965,0,1753188732,13049.18930895,77.42968778999784,53383.79552952 2025-07-22,12:52:14.000,203,10977799,12605,0,1753188733,13049.175836329996,77.44378605000384,53383.788542400005 2025-07-22,12:52:15.000,203,10977801,12845,0,1753188734,13049.229726810001,77.4014912700004,53383.76758104 2025-07-22,12:52:16.000,203,10977772,12885,0,1753188735,13049.229726810001,77.40854039999977,53383.76758104 2025-07-22,12:52:17.000,203,10977799,12845,0,1753188736,13049.249935740001,77.39444214000105,53383.788542400005 2025-07-22,12:52:18.000,203,10977793,12765,0,1753188737,13049.276880979996,77.40854039999977,53383.79552952 2025-07-22,12:52:19.000,203,10977797,12805,0,1753188738,13049.317298839997,77.37329475000297,53383.80251664 2025-07-22,12:52:20.000,203,10977769,12925,0,1753188739,13049.324035149992,77.37329475000297,53383.858413600006 2025-07-22,12:52:21.000,203,10977832,13005,0,1753188740,13049.344244079992,77.32395084000018,53383.79552952 2025-07-22,12:52:22.000,203,10977821,12805,0,1753188741,13049.310562530001,77.32395084000018,53383.80950376001 2025-07-22,12:52:23.000,203,10977767,12885,0,1753188742,13049.371189320002,77.31690171000082,53383.718671200004 2025-07-22,12:52:24.000,203,10977828,12925,0,1753188743,13049.398134559997,77.29575432000274,53383.78155528001 2025-07-22,12:52:25.000,203,10977774,12885,0,1753188744,13049.431816110002,77.26755779999803,53383.788542400005 2025-07-22,12:52:26.000,203,10977802,13005,0,1753188745,13049.425079799992,77.22526302000188,53383.83046512001 2025-07-22,12:52:27.000,203,10977786,12765,0,1753188746,13049.492442900002,77.23231215000123,53383.80950376001 2025-07-22,12:52:28.000,203,10977803,12805,0,1753188747,13049.539597069997,77.19706650000444,53383.85142648001 2025-07-22,12:52:29.000,203,10977805,12765,0,1753188748,13049.586751239993,77.19706650000444,53383.80251664 2025-07-22,12:52:30.000,203,10977803,13005,0,1753188749,13049.620432789998,77.13362433000293,53383.858413600006 2025-07-22,12:52:31.000,203,10977778,12685,0,1753188750,13049.600223859998,77.12657520000357,53383.837452240004 2025-07-22,12:52:32.000,203,10977788,12845,0,1753188751,13049.681059579998,77.07723129000078,53383.87238784 2025-07-22,12:52:33.000,203,10977796,12605,0,1753188752,13049.701268509998,77.0560839000027,53383.87937496001 2025-07-22,12:52:34.000,203,10977814,12685,0,1753188753,13049.728213749993,77.06313303000206,53383.86540072 2025-07-22,12:52:35.000,203,10977780,12885,0,1753188754,13049.761895299998,77.04903477000335,53383.90033632001 2025-07-22,12:52:36.000,203,10977789,12685,0,1753188755,13049.815785779989,76.9926417300012,53383.886362080004 2025-07-22,12:52:37.000,203,10977808,12725,0,1753188756,13049.829258399994,76.9926417300012,53383.97020752 2025-07-22,12:52:38.000,203,10977801,12805,0,1753188757,13049.802313159998,76.97149434000312,53383.92129768 2025-07-22,12:52:39.000,203,10977782,12885,0,1753188758,13049.835994709989,76.9432978199984,53383.907323440006 2025-07-22,12:52:40.000,203,10977789,12685,0,1753188759,13049.889885189994,76.92919955999969,53383.93527192 2025-07-22,12:52:41.000,203,10977794,13045,0,1753188760,13049.91683042999,76.90805217000161,53383.99116888 2025-07-22,12:52:42.000,203,10977785,12965,0,1753188761,13049.930303049994,76.90805217000161,53384.005143120005 2025-07-22,12:52:43.000,203,10977794,12885,0,1753188762,13049.970720909994,76.89395391000289,53383.98418176 2025-07-22,12:52:44.000,203,10977777,12845,0,1753188763,13049.95724828999,76.86575738999818,53383.98418176 2025-07-22,12:52:45.000,203,10977758,13045,0,1753188764,13049.943775669999,76.86575738999818,53384.04007872 2025-07-22,12:52:46.000,203,10977805,12845,0,1753188765,13049.990929839994,76.87280652000481,53384.026104480006 2025-07-22,12:52:47.000,203,10977816,13005,0,1753188766,13050.00440246,76.83756087000074,53384.04706584001 2025-07-22,12:52:48.000,203,10977808,12765,0,1753188767,13049.970720909994,76.82346261000203,53384.005143120005 2025-07-22,12:52:49.000,203,10977809,12685,0,1753188768,13050.01787507999,76.83756087000074,53384.04706584001 2025-07-22,12:52:50.000,203,10977806,12925,0,1753188769,13050.031347699995,76.8093643500033,53384.01213024 2025-07-22,12:52:51.000,203,10977834,12885,0,1753188770,13050.091974489995,76.83756087000074,53384.0330916 2025-07-22,12:52:52.000,203,10977769,12845,0,1753188771,13050.06502925,76.82346261000203,53384.054052960004 2025-07-22,12:52:53.000,203,10977797,13005,0,1753188772,13050.08523818,76.78821695999795,53384.04007872 2025-07-22,12:52:54.000,203,10977772,12485,0,1753188773,13050.10544711,76.82346261000203,53384.06104008 2025-07-22,12:52:55.000,203,10977761,12885,0,1753188774,13050.10544711,76.8446100000001,53384.09597568001 2025-07-22,12:52:56.000,203,10977739,12645,0,1753188775,13050.112183419995,76.85165912999946,53384.01911736001 2025-07-22,12:52:57.000,203,10977786,12925,0,1753188776,13050.152601279995,76.82346261000203,53384.1029628 2025-07-22,12:52:58.000,203,10977805,12925,0,1753188777,13050.152601279995,76.8446100000001,53384.13091128 2025-07-22,12:52:59.000,203,10977793,12725,0,1753188778,13050.1660739,76.85165912999946,53384.10994992 2025-07-22,12:53:00.000,203,10977770,12765,0,1753188779,13050.20649176,76.85165912999946,53384.13091128 2025-07-22,12:53:01.000,203,10977790,12445,0,1753188780,13050.193019139995,76.85165912999946,53384.1378984 2025-07-22,12:53:02.000,203,10977794,12845,0,1753188781,13050.17954651999,76.87985565000417,53384.172834000005 2025-07-22,12:53:03.000,203,10977843,12925,0,1753188782,13050.233436999995,76.87985565000417,53384.15885976 2025-07-22,12:53:04.000,203,10977810,13085,0,1753188783,13050.233436999995,76.86575738999818,53384.15885976 2025-07-22,12:53:05.000,203,10977824,12925,0,1753188784,13050.22670069,76.89395391000289,53384.16584688001 2025-07-22,12:53:06.000,203,10977818,12925,0,1753188785,13050.273854859995,76.90805217000161,53384.25667944 2025-07-22,12:53:07.000,203,10977816,12845,0,1753188786,13050.30080009999,76.87280652000481,53384.20078248 2025-07-22,12:53:08.000,203,10977820,12805,0,1753188787,13050.354690579996,76.87985565000417,53384.22873096 2025-07-22,12:53:09.000,203,10977792,12685,0,1753188788,13050.334481649996,76.90100304000225,53384.23571808001 2025-07-22,12:53:10.000,203,10977821,12965,0,1753188789,13050.354690579996,76.87985565000417,53384.23571808001 2025-07-22,12:53:11.000,203,10977770,12765,0,1753188790,13050.32774534,76.89395391000289,53384.22873096 2025-07-22,12:53:12.000,203,10977795,12845,0,1753188791,13050.374899509996,76.90100304000225,53384.242705200006 2025-07-22,12:53:13.000,203,10977836,12445,0,1753188792,13050.374899509996,76.85165912999946,53384.23571808001 2025-07-22,12:53:14.000,203,10977787,13125,0,1753188793,13050.395108439996,76.86575738999818,53384.24969232 2025-07-22,12:53:15.000,203,10977793,13005,0,1753188794,13050.40858106,76.87280652000481,53384.2776408 2025-07-22,12:53:16.000,203,10977785,12965,0,1753188795,13050.428789990001,76.87985565000417,53384.291615040005 2025-07-22,12:53:17.000,203,10977787,12725,0,1753188796,13050.415317369996,76.88690478000353,53384.291615040005 2025-07-22,12:53:18.000,203,10977828,12765,0,1753188797,13050.448998920001,76.83051174000138,53384.32655064 2025-07-22,12:53:19.000,203,10977793,12765,0,1753188798,13050.475944159996,76.88690478000353,53384.291615040005 2025-07-22,12:53:20.000,203,10977768,12885,0,1753188799,13050.475944159996,76.85870825999882,53384.31257640001 2025-07-22,12:53:21.000,203,10977773,12765,0,1753188800,13050.502889399992,76.87985565000417,53384.28462792001 2025-07-22,12:53:22.000,203,10977834,12685,0,1753188801,13050.543307259992,76.83756087000074,53384.30558928 2025-07-22,12:53:23.000,203,10977815,13165,0,1753188802,13050.536570949997,76.82346261000203,53384.32655064 2025-07-22,12:53:24.000,203,10977826,12685,0,1753188803,13050.556779879997,76.85870825999882,53384.31257640001 2025-07-22,12:53:25.000,203,10977797,12565,0,1753188804,13050.523098329992,76.86575738999818,53384.31257640001 2025-07-22,12:53:26.000,203,10977746,13005,0,1753188805,13050.529834640001,76.83051174000138,53384.29860216 2025-07-22,12:53:27.000,203,10977792,12565,0,1753188806,13050.570252500002,76.8093643500033,53384.27065368 2025-07-22,12:53:28.000,203,10977769,12805,0,1753188807,13050.583725119992,76.82346261000203,53384.29860216 2025-07-22,12:53:29.000,203,10977814,12765,0,1753188808,13050.610670360002,76.79526609000459,53384.27065368 2025-07-22,12:53:30.000,203,10977837,12805,0,1753188809,13050.637615599997,76.81641348000267,53384.33353776001 2025-07-22,12:53:31.000,203,10977762,13045,0,1753188810,13050.603934049992,76.7811678299986,53384.32655064 2025-07-22,12:53:32.000,203,10977776,12965,0,1753188811,13050.610670360002,76.7811678299986,53384.28462792001 2025-07-22,12:53:33.000,203,10977830,13045,0,1753188812,13050.597197739997,76.76002044000052,53384.29860216 2025-07-22,12:53:34.000,203,10977802,12805,0,1753188813,13050.597197739997,76.75297131000116,53384.347512 2025-07-22,12:53:35.000,203,10977747,12645,0,1753188814,13050.590461430002,76.73887305000244,53384.30558928 2025-07-22,12:53:36.000,203,10977816,12925,0,1753188815,13050.583725119992,76.71772566000436,53384.31257640001 2025-07-22,12:53:37.000,203,10977809,12725,0,1753188816,13050.597197739997,76.68952913999965,53384.291615040005 2025-07-22,12:53:38.000,203,10977813,12765,0,1753188817,13050.590461430002,76.68248001000029,53384.31956352 2025-07-22,12:53:39.000,203,10977786,12725,0,1753188818,13050.603934049992,76.66838175000157,53384.31956352 2025-07-22,12:53:40.000,203,10977840,12605,0,1753188819,13050.617406669997,76.66133262000221,53384.28462792001 2025-07-22,12:53:41.000,203,10977820,12805,0,1753188820,13050.610670360002,76.60493958000006,53384.2776408 2025-07-22,12:53:42.000,203,10977863,13125,0,1753188821,13050.583725119992,76.60493958000006,53384.29860216 2025-07-22,12:53:43.000,203,10977812,12765,0,1753188822,13050.563516189992,76.56264480000391,53384.29860216 2025-07-22,12:53:44.000,203,10977761,12845,0,1753188823,13050.617406669997,76.55559567000455,53384.33353776001 2025-07-22,12:53:45.000,203,10977773,12965,0,1753188824,13050.610670360002,76.54854653999791,53384.2776408 2025-07-22,12:53:46.000,203,10977764,12765,0,1753188825,13050.637615599997,76.49215350000304,53384.31956352 2025-07-22,12:53:47.000,203,10977759,12805,0,1753188826,13050.617406669997,76.54149740999856,53384.291615040005 2025-07-22,12:53:48.000,203,10977760,12685,0,1753188827,13050.610670360002,76.48510437000368,53384.2776408 2025-07-22,12:53:49.000,203,10977796,12765,0,1753188828,13050.624142979992,76.44280959000025,53384.21475672001 2025-07-22,12:53:50.000,203,10977791,12885,0,1753188829,13050.671297150002,76.39346568000474,53384.25667944 2025-07-22,12:53:51.000,203,10977758,12525,0,1753188830,13050.644351909992,76.3511709000013,53384.2776408 2025-07-22,12:53:52.000,203,10977767,12725,0,1753188831,13050.657824529997,76.33707264000259,53384.24969232 2025-07-22,12:53:53.000,203,10977777,12925,0,1753188832,13050.678033459997,76.31592525000451,53384.31257640001 2025-07-22,12:53:54.000,203,10977760,12605,0,1753188833,13050.684769769992,76.33002351000323,53384.30558928 2025-07-22,12:53:55.000,203,10977802,12925,0,1753188834,13050.711715010002,76.26658134000172,53384.27065368 2025-07-22,12:53:56.000,203,10977798,12805,0,1753188835,13050.725187629992,76.21018829999957,53384.24969232 2025-07-22,12:53:57.000,203,10977765,12845,0,1753188836,13050.738660249997,76.19609004000085,53384.27065368 2025-07-22,12:53:58.000,203,10977792,12645,0,1753188837,13050.812759660002,76.1890409100015,53384.28462792001 2025-07-22,12:53:59.000,203,10977797,12845,0,1753188838,13050.765605489993,76.11854961000063,53384.26366656001 2025-07-22,12:54:00.000,203,10977760,12805,0,1753188839,13050.839704899998,76.09035309000319,53384.33353776001 2025-07-22,12:54:01.000,203,10977739,12725,0,1753188840,13050.853177520003,76.06215656999848,53384.26366656001 2025-07-22,12:54:02.000,203,10977775,12765,0,1753188841,13050.866650139993,76.02691092000168,53384.32655064 2025-07-22,12:54:03.000,203,10977773,12965,0,1753188842,13050.873386449988,75.9775670099989,53384.31257640001 2025-07-22,12:54:04.000,203,10977789,12885,0,1753188843,13050.832968590003,75.95641962000082,53384.33353776001 2025-07-22,12:54:05.000,203,10977756,12765,0,1753188844,13050.886859069993,75.91412484000466,53384.33353776001 2025-07-22,12:54:06.000,203,10977828,13125,0,1753188845,13050.846441209993,75.93527223000274,53384.29860216 2025-07-22,12:54:07.000,203,10977792,12885,0,1753188846,13050.880122759998,75.91412484000466,53384.31257640001 2025-07-22,12:54:08.000,203,10977772,12925,0,1753188847,13050.859913829998,75.8436335400038,53384.291615040005 2025-07-22,12:54:09.000,203,10977798,12605,0,1753188848,13050.893595379988,75.85068267000315,53384.35449912001 2025-07-22,12:54:10.000,203,10977809,12805,0,1753188849,13050.866650139993,75.80133876000036,53384.28462792001 2025-07-22,12:54:11.000,203,10977817,12765,0,1753188850,13050.866650139993,75.76609311000357,53384.31956352 2025-07-22,12:54:12.000,203,10977789,12685,0,1753188851,13050.859913829998,75.70970007000142,53384.33353776001 2025-07-22,12:54:13.000,203,10977766,12805,0,1753188852,13050.859913829998,75.66740528999799,53384.28462792001 2025-07-22,12:54:14.000,203,10977777,12965,0,1753188853,13050.880122759998,75.63215964000119,53384.2776408 2025-07-22,12:54:15.000,203,10977757,13005,0,1753188854,13050.812759660002,75.61101225000311,53384.2776408 2025-07-22,12:54:16.000,203,10977798,12925,0,1753188855,13050.812759660002,75.5969139900044,53384.30558928 2025-07-22,12:54:17.000,203,10977838,12485,0,1753188856,13050.806023349993,75.55461921000096,53384.29860216 2025-07-22,12:54:18.000,203,10977790,12525,0,1753188857,13050.765605489993,75.52642269000353,53384.27065368 2025-07-22,12:54:19.000,203,10977759,12605,0,1753188858,13050.806023349993,75.49822616999882,53384.31257640001 2025-07-22,12:54:20.000,203,10977797,12685,0,1753188859,13050.752132870002,75.51232443000481,53384.24969232 2025-07-22,12:54:21.000,203,10977754,12605,0,1753188860,13050.738660249997,75.4488822600033,53384.22873096 2025-07-22,12:54:22.000,203,10977788,12605,0,1753188861,13050.725187629992,75.45593139000266,53384.22873096 2025-07-22,12:54:23.000,203,10977794,12925,0,1753188862,13050.698242389997,75.42773486999795,53384.291615040005 2025-07-22,12:54:24.000,203,10977817,12845,0,1753188863,13050.725187629992,75.42773486999795,53384.27065368 2025-07-22,12:54:25.000,203,10977801,12765,0,1753188864,13050.758869179997,75.41363660999923,53384.24969232 2025-07-22,12:54:26.000,203,10977743,12685,0,1753188865,13050.698242389997,75.40658747999987,53384.23571808001 2025-07-22,12:54:27.000,203,10977761,12725,0,1753188866,13050.731923940002,75.39953835000051,53384.24969232 2025-07-22,12:54:28.000,203,10977796,12965,0,1753188867,13050.711715010002,75.37134183000308,53384.2077696 2025-07-22,12:54:29.000,203,10977746,12805,0,1753188868,13050.671297150002,75.37839096000243,53384.20078248 2025-07-22,12:54:30.000,203,10977787,12805,0,1753188869,13050.725187629992,75.37839096000243,53384.242705200006 2025-07-22,12:54:31.000,203,10977750,12765,0,1753188870,13050.698242389997,75.32199792000029,53384.2776408 2025-07-22,12:54:32.000,203,10977822,12365,0,1753188871,13050.698242389997,75.30085053000221,53384.20078248 2025-07-22,12:54:33.000,203,10977756,13045,0,1753188872,13050.678033459997,75.27265401000477,53384.2077696 2025-07-22,12:54:34.000,203,10977763,12685,0,1753188873,13050.678033459997,75.27970314000413,53384.20078248 2025-07-22,12:54:35.000,203,10977783,12885,0,1753188874,13050.678033459997,75.25855574999878,53384.172834000005 2025-07-22,12:54:36.000,203,10977768,12805,0,1753188875,13050.678033459997,75.2374083600007,53384.193795360006 2025-07-22,12:54:37.000,203,10977764,12965,0,1753188876,13050.684769769992,75.26560487999814,53384.15885976 2025-07-22,12:54:38.000,203,10977771,12925,0,1753188877,13050.684769769992,75.24445749000006,53384.193795360006 2025-07-22,12:54:39.000,203,10977751,12605,0,1753188878,13050.657824529997,75.21626097000262,53384.15187264 2025-07-22,12:54:40.000,203,10977761,12885,0,1753188879,13050.711715010002,75.17396618999919,53384.11693704001 2025-07-22,12:54:41.000,203,10977773,12885,0,1753188880,13050.684769769992,75.1387205400024,53384.15885976 2025-07-22,12:54:42.000,203,10977783,12885,0,1753188881,13050.684769769992,75.16691705999983,53384.20078248 2025-07-22,12:54:43.000,203,10977787,12765,0,1753188882,13050.671297150002,75.1387205400024,53384.15187264 2025-07-22,12:54:44.000,203,10977798,12685,0,1753188883,13050.651088220002,75.10347488999832,53384.123924160005 2025-07-22,12:54:45.000,203,10977785,13085,0,1753188884,13050.644351909992,75.14576967000176,53384.123924160005 2025-07-22,12:54:46.000,203,10977754,12725,0,1753188885,13050.644351909992,75.11757315000432,53384.08898856 2025-07-22,12:54:47.000,203,10977795,12925,0,1753188886,13050.644351909992,75.1387205400024,53384.123924160005 2025-07-22,12:54:48.000,203,10977814,12845,0,1753188887,13050.678033459997,75.11052401999768,53384.04706584001 2025-07-22,12:54:49.000,203,10977748,12805,0,1753188888,13050.678033459997,75.09642575999897,53384.026104480006 2025-07-22,12:54:50.000,203,10977799,12805,0,1753188889,13050.651088220002,75.08232750000025,53384.01213024 2025-07-22,12:54:51.000,203,10977819,12925,0,1753188890,13050.644351909992,75.10347488999832,53384.08200144 2025-07-22,12:54:52.000,203,10977800,12885,0,1753188891,13050.597197739997,75.15281880000111,53384.005143120005 2025-07-22,12:54:53.000,203,10977766,12565,0,1753188892,13050.624142979992,75.13167141000304,53384.01911736001 2025-07-22,12:54:54.000,203,10977797,12725,0,1753188893,13050.637615599997,75.14576967000176,53384.005143120005 2025-07-22,12:54:55.000,203,10977756,12925,0,1753188894,13050.657824529997,75.16691705999983,53384.0330916 2025-07-22,12:54:56.000,203,10977781,13005,0,1753188895,13050.657824529997,75.18101531999855,53383.98418176 2025-07-22,12:54:57.000,203,10977828,12885,0,1753188896,13050.630879290002,75.17396618999919,53384.01213024 2025-07-22,12:54:58.000,203,10977801,12685,0,1753188897,13050.624142979992,75.18101531999855,53383.97719464001 2025-07-22,12:54:59.000,203,10977786,12765,0,1753188898,13050.617406669997,75.14576967000176,53383.94225904 2025-07-22,12:55:00.000,203,10977796,12965,0,1753188899,13050.637615599997,75.18101531999855,53383.93527192 2025-07-22,12:55:01.000,203,10977750,12445,0,1753188900,13050.617406669997,75.2021627100039,53383.956233280005 2025-07-22,12:55:02.000,203,10977765,12725,0,1753188901,13050.590461430002,75.15986793000047,53383.93527192 2025-07-22,12:55:03.000,203,10977757,12845,0,1753188902,13050.570252500002,75.21626097000262,53383.94225904 2025-07-22,12:55:04.000,203,10977834,12965,0,1753188903,13050.556779879997,75.18806444999791,53383.97020752 2025-07-22,12:55:05.000,203,10977796,12765,0,1753188904,13050.563516189992,75.2021627100039,53383.85142648001 2025-07-22,12:55:06.000,203,10977793,12725,0,1753188905,13050.516362019996,75.18101531999855,53383.87238784 2025-07-22,12:55:07.000,203,10977789,12925,0,1753188906,13050.516362019996,75.19511358000454,53383.87937496001 2025-07-22,12:55:08.000,203,10977803,12805,0,1753188907,13050.496153089996,75.21626097000262,53383.823478 2025-07-22,12:55:09.000,203,10977766,12685,0,1753188908,13050.469207850001,75.2374083600007,53383.81649088 2025-07-22,12:55:10.000,203,10977805,12765,0,1753188909,13050.455735229996,75.23035923000134,53383.87238784 2025-07-22,12:55:11.000,203,10977766,12685,0,1753188910,13050.435526299996,75.22331010000198,53383.858413600006 2025-07-22,12:55:12.000,203,10977755,12605,0,1753188911,13050.455735229996,75.22331010000198,53383.80950376001 2025-07-22,12:55:13.000,203,10977783,12965,0,1753188912,13050.40858106,75.24445749000006,53383.80251664 2025-07-22,12:55:14.000,203,10977818,13045,0,1753188913,13050.401844749991,75.25150661999942,53383.80251664 2025-07-22,12:55:15.000,203,10977776,12765,0,1753188914,13050.395108439996,75.26560487999814,53383.739632560006 2025-07-22,12:55:16.000,203,10977802,13085,0,1753188915,13050.32100902999,75.2374083600007,53383.76758104 2025-07-22,12:55:17.000,203,10977775,12845,0,1753188916,13050.30753641,75.25855574999878,53383.77456816 2025-07-22,12:55:18.000,203,10977786,12885,0,1753188917,13050.34121795999,75.25150661999942,53383.76059392001 2025-07-22,12:55:19.000,203,10977792,12725,0,1753188918,13050.28732748,75.28675227000349,53383.76758104 2025-07-22,12:55:20.000,203,10977754,12525,0,1753188919,13050.253645929995,75.2374083600007,53383.71168408001 2025-07-22,12:55:21.000,203,10977769,12805,0,1753188920,13050.26038223999,75.32199792000029,53383.69770984 2025-07-22,12:55:22.000,203,10977831,13125,0,1753188921,13050.21996437999,75.27970314000413,53383.72565832 2025-07-22,12:55:23.000,203,10977812,12805,0,1753188922,13050.24017330999,75.30789966000157,53383.64181288001 2025-07-22,12:55:24.000,203,10977805,12805,0,1753188923,13050.21996437999,75.25150661999942,53383.60687728 2025-07-22,12:55:25.000,203,10977811,12965,0,1753188924,13050.17954651999,75.31494879000093,53383.64181288001 2025-07-22,12:55:26.000,203,10977788,12885,0,1753188925,13050.172810209995,75.32199792000029,53383.65578712 2025-07-22,12:55:27.000,203,10977806,12845,0,1753188926,13050.172810209995,75.30789966000157,53383.65578712 2025-07-22,12:55:28.000,203,10977827,13085,0,1753188927,13050.17954651999,75.32904704999964,53383.62783864 2025-07-22,12:55:29.000,203,10977764,12965,0,1753188928,13050.193019139995,75.35724357000436,53383.571941680006 2025-07-22,12:55:30.000,203,10977797,12925,0,1753188929,13050.17954651999,75.32904704999964,53383.571941680006 2025-07-22,12:55:31.000,203,10977735,12925,0,1753188930,13050.17954651999,75.35019443999772,53383.59290304001 2025-07-22,12:55:32.000,203,10977769,12645,0,1753188931,13050.132392349995,75.34314530999836,53383.550980320004 2025-07-22,12:55:33.000,203,10977824,12765,0,1753188932,13050.11891972999,75.36429270000372,53383.620851520005 2025-07-22,12:55:34.000,203,10977827,13085,0,1753188933,13050.112183419995,75.35724357000436,53383.5789288 2025-07-22,12:55:35.000,203,10977824,12965,0,1753188934,13050.07850186999,75.37134183000308,53383.550980320004 2025-07-22,12:55:36.000,203,10977813,12805,0,1753188935,13050.08523818,75.39248922000115,53383.51604472001 2025-07-22,12:55:37.000,203,10977818,13085,0,1753188936,13050.051556629995,75.39953835000051,53383.56495456001 2025-07-22,12:55:38.000,203,10977830,12925,0,1753188937,13050.07850186999,75.40658747999987,53383.59989016 2025-07-22,12:55:39.000,203,10977807,12485,0,1753188938,13050.05829293999,75.37134183000308,53383.59290304001 2025-07-22,12:55:40.000,203,10977799,12725,0,1753188939,13050.031347699995,75.37839096000243,53383.59290304001 2025-07-22,12:55:41.000,203,10977834,12645,0,1753188940,13050.01787507999,75.39953835000051,53383.49508336001 2025-07-22,12:55:42.000,203,10977763,12685,0,1753188941,13049.98419353,75.39248922000115,53383.49508336001 2025-07-22,12:55:43.000,203,10977764,12805,0,1753188942,13050.011138769994,75.41363660999923,53383.550980320004 2025-07-22,12:55:44.000,203,10977803,13045,0,1753188943,13049.923566739999,75.44183313000394,53383.523031840006 2025-07-22,12:55:45.000,203,10977734,13125,0,1753188944,13049.95724828999,75.4841279100001,53383.5090576 2025-07-22,12:55:46.000,203,10977781,12885,0,1753188945,13049.943775669999,75.4488822600033,53383.46014776 2025-07-22,12:55:47.000,203,10977801,12685,0,1753188946,13049.923566739999,75.47707878000074,53383.502070480004 2025-07-22,12:55:48.000,203,10977766,12925,0,1753188947,13049.91683042999,75.46298052000202,53383.4391864 2025-07-22,12:55:49.000,203,10977773,12805,0,1753188948,13049.869676259994,75.49117703999946,53383.4391864 2025-07-22,12:55:50.000,203,10977802,12605,0,1753188949,13049.856203639989,75.49822616999882,53383.41822504 2025-07-22,12:55:51.000,203,10977801,12685,0,1753188950,13049.856203639989,75.4841279100001,53383.453160640005 2025-07-22,12:55:52.000,203,10977775,12885,0,1753188951,13049.822522089999,75.4841279100001,53383.41123792 2025-07-22,12:55:53.000,203,10977767,12605,0,1753188952,13049.795576849989,75.51232443000481,53383.3693152 2025-07-22,12:55:54.000,203,10977779,12725,0,1753188953,13049.802313159998,75.50527529999817,53383.355340960006 2025-07-22,12:55:55.000,203,10977776,12765,0,1753188954,13049.761895299998,75.51937356000417,53383.383289440004 2025-07-22,12:55:56.000,203,10977789,13045,0,1753188955,13049.721477439998,75.52642269000353,53383.355340960006 2025-07-22,12:55:57.000,203,10977757,12845,0,1753188956,13049.694532199988,75.4841279100001,53383.32739248001 2025-07-22,12:55:58.000,203,10977803,13045,0,1753188957,13049.681059579998,75.51232443000481,53383.3693152 2025-07-22,12:55:59.000,203,10977794,12965,0,1753188958,13049.660850649998,75.4841279100001,53383.25752128001 2025-07-22,12:56:00.000,203,10977785,12765,0,1753188959,13049.613696480003,75.47002965000138,53383.29245688 2025-07-22,12:56:01.000,203,10977782,12725,0,1753188960,13049.613696480003,75.49117703999946,53383.236559920006 2025-07-22,12:56:02.000,203,10977789,12805,0,1753188961,13049.600223859998,75.49117703999946,53383.285469760005 2025-07-22,12:56:03.000,203,10977819,12685,0,1753188962,13049.586751239993,75.47002965000138,53383.30643112001 2025-07-22,12:56:04.000,203,10977768,12965,0,1753188963,13049.600223859998,75.4488822600033,53383.25752128001 2025-07-22,12:56:05.000,203,10977778,12885,0,1753188964,13049.559805999997,75.46298052000202,53383.285469760005 2025-07-22,12:56:06.000,203,10977768,12725,0,1753188965,13049.559805999997,75.4488822600033,53383.236559920006 2025-07-22,12:56:07.000,203,10977779,12965,0,1753188966,13049.580014929998,75.42068573999859,53383.25053416 2025-07-22,12:56:08.000,203,10977772,12965,0,1753188967,13049.586751239993,75.42773486999795,53383.24354704 2025-07-22,12:56:09.000,203,10977737,12605,0,1753188968,13049.566542309993,75.42068573999859,53383.27848264001 2025-07-22,12:56:10.000,203,10977775,12765,0,1753188969,13049.566542309993,75.39953835000051,53383.20162432 2025-07-22,12:56:11.000,203,10977824,13085,0,1753188970,13049.573278620002,75.39248922000115,53383.22258568 2025-07-22,12:56:12.000,203,10977786,12645,0,1753188971,13049.580014929998,75.3854400900018,53383.117778880005 2025-07-22,12:56:13.000,203,10977793,12925,0,1753188972,13049.593487550002,75.39248922000115,53383.15970160001 2025-07-22,12:56:14.000,203,10977739,13125,0,1753188973,13049.606960169993,75.35724357000436,53383.18066296001 2025-07-22,12:56:15.000,203,10977776,12805,0,1753188974,13049.654114339988,75.37134183000308,53383.187650080006 2025-07-22,12:56:16.000,203,10977790,12885,0,1753188975,13049.620432789998,75.32199792000029,53383.14572736 2025-07-22,12:56:17.000,203,10977780,13005,0,1753188976,13049.647378029993,75.30789966000157,53383.13175312 2025-07-22,12:56:18.000,203,10977749,12805,0,1753188977,13049.633905410003,75.30085053000221,53383.15970160001 2025-07-22,12:56:19.000,203,10977793,12605,0,1753188978,13049.667586959993,75.29380140000285,53383.13175312 2025-07-22,12:56:20.000,203,10977719,12885,0,1753188979,13049.660850649998,75.23035923000134,53383.166688720004 2025-07-22,12:56:21.000,203,10977773,12605,0,1753188980,13049.728213749993,75.27970314000413,53383.18066296001 2025-07-22,12:56:22.000,203,10977747,12645,0,1753188981,13049.721477439998,75.25855574999878,53383.15970160001 2025-07-22,12:56:23.000,203,10977797,12965,0,1753188982,13049.768631609993,75.2021627100039,53383.18066296001 2025-07-22,12:56:24.000,203,10977784,13085,0,1753188983,13049.728213749993,75.2021627100039,53383.124766 2025-07-22,12:56:25.000,203,10977751,13125,0,1753188984,13049.829258399994,75.18101531999855,53383.15271448 2025-07-22,12:56:26.000,203,10977776,12965,0,1753188985,13049.835994709989,75.15281880000111,53383.068869040006 2025-07-22,12:56:27.000,203,10977751,12765,0,1753188986,13049.883148879999,75.13167141000304,53383.15271448 2025-07-22,12:56:28.000,203,10977748,12725,0,1753188987,13049.862939949999,75.13167141000304,53383.124766 2025-07-22,12:56:29.000,203,10977775,12605,0,1753188988,13049.869676259994,75.1387205400024,53383.187650080006 2025-07-22,12:56:30.000,203,10977796,12925,0,1753188989,13049.91683042999,75.12462228000368,53383.20861144001 2025-07-22,12:56:31.000,203,10977793,13045,0,1753188990,13049.923566739999,75.18101531999855,53383.14572736 2025-07-22,12:56:32.000,203,10977766,13085,0,1753188991,13049.943775669999,75.16691705999983,53383.14572736 2025-07-22,12:56:33.000,203,10977787,12965,0,1753188992,13049.98419353,75.1387205400024,53383.117778880005 2025-07-22,12:56:34.000,203,10977739,12925,0,1753188993,13049.97745721999,75.11052401999768,53383.13874024001 2025-07-22,12:56:35.000,203,10977773,12925,0,1753188994,13050.01787507999,75.14576967000176,53383.15970160001 2025-07-22,12:56:36.000,203,10977756,12885,0,1753188995,13050.031347699995,75.11052401999768,53383.124766 2025-07-22,12:56:37.000,203,10977748,13045,0,1753188996,13050.031347699995,75.09642575999897,53383.13874024001 2025-07-22,12:56:38.000,203,10977804,12725,0,1753188997,13050.03808400999,75.0893766299996,53383.124766 2025-07-22,12:56:39.000,203,10977808,12765,0,1753188998,13050.071765559995,75.09642575999897,53383.22957280001 2025-07-22,12:56:40.000,203,10977760,12925,0,1753188999,13050.06502925,75.13167141000304,53383.187650080006 2025-07-22,12:56:41.000,203,10977779,12765,0,1753189000,13050.06502925,75.0893766299996,53383.15970160001 2025-07-22,12:56:42.000,203,10977731,12925,0,1753189001,13050.09871079999,75.09642575999897,53383.22258568 2025-07-22,12:56:43.000,203,10977751,13005,0,1753189002,13050.14586497,75.06822924000153,53383.166688720004 2025-07-22,12:56:44.000,203,10977769,12965,0,1753189003,13050.132392349995,75.04003272000409,53383.22957280001 2025-07-22,12:56:45.000,203,10977771,12685,0,1753189004,13050.12565604,75.04003272000409,53383.20162432 2025-07-22,12:56:46.000,203,10977833,12685,0,1753189005,13050.13912865999,75.0259344599981,53383.22957280001 2025-07-22,12:56:47.000,203,10977807,12765,0,1753189006,13050.13912865999,75.06822924000153,53383.17367584 2025-07-22,12:56:48.000,203,10977827,12845,0,1753189007,13050.13912865999,75.0893766299996,53383.17367584 2025-07-22,12:56:49.000,203,10977770,12725,0,1753189008,13050.193019139995,75.05413098000281,53383.215598560004 2025-07-22,12:56:50.000,203,10977745,13085,0,1753189009,13050.14586497,75.06822924000153,53383.1946372 2025-07-22,12:56:51.000,203,10977787,12845,0,1753189010,13050.132392349995,75.07527837000089,53383.1946372 2025-07-22,12:56:52.000,203,10977769,12685,0,1753189011,13050.13912865999,75.0259344599981,53383.166688720004 2025-07-22,12:56:53.000,203,10977807,12765,0,1753189012,13050.172810209995,75.04708185000345,53383.20162432 2025-07-22,12:56:54.000,203,10977764,12765,0,1753189013,13050.172810209995,75.06118011000217,53383.22258568 2025-07-22,12:56:55.000,203,10977770,12845,0,1753189014,13050.17954651999,75.04003272000409,53383.17367584 2025-07-22,12:56:56.000,203,10977786,12725,0,1753189015,13050.20649176,75.01183619999938,53383.20162432 2025-07-22,12:56:57.000,203,10977739,13125,0,1753189016,13050.14586497,75.01888532999874,53383.215598560004 2025-07-22,12:56:58.000,203,10977798,12565,0,1753189017,13050.12565604,75.0259344599981,53383.18066296001 2025-07-22,12:56:59.000,203,10977773,12805,0,1753189018,13050.132392349995,75.00478707000002,53383.1946372 2025-07-22,12:57:00.000,203,10977784,12765,0,1753189019,13050.09871079999,75.01183619999938,53383.22258568 2025-07-22,12:57:01.000,203,10977759,12725,0,1753189020,13050.06502925,74.98363968000194,53383.18066296001 2025-07-22,12:57:02.000,203,10977762,12565,0,1753189021,13050.08523818,74.97659055000258,53383.15271448 2025-07-22,12:57:03.000,203,10977752,12685,0,1753189022,13050.07850186999,74.94839402999787,53383.1946372 2025-07-22,12:57:04.000,203,10977754,12725,0,1753189023,13050.07850186999,74.9272466399998,53383.166688720004 2025-07-22,12:57:05.000,203,10977738,12725,0,1753189024,13050.04482032,74.94134489999851,53383.15271448 2025-07-22,12:57:06.000,203,10977771,12805,0,1753189025,13050.091974489995,74.92019751000043,53383.14572736 2025-07-22,12:57:07.000,203,10977765,12765,0,1753189026,13050.051556629995,74.89905012000236,53383.17367584 2025-07-22,12:57:08.000,203,10977827,13165,0,1753189027,13050.06502925,74.86380446999829,53383.124766 2025-07-22,12:57:09.000,203,10977767,12765,0,1753189028,13050.051556629995,74.82150969000213,53383.10380464 2025-07-22,12:57:10.000,203,10977767,12925,0,1753189029,13049.990929839994,74.7933131700047,53383.124766 2025-07-22,12:57:11.000,203,10977797,12845,0,1753189030,13050.011138769994,74.78626403999806,53383.09681752 2025-07-22,12:57:12.000,203,10977805,12805,0,1753189031,13050.011138769994,74.78626403999806,53383.07585616 2025-07-22,12:57:13.000,203,10977788,12925,0,1753189032,13049.97745721999,74.7439692600019,53383.06188192001 2025-07-22,12:57:14.000,203,10977788,12685,0,1753189033,13049.97745721999,74.72282187000383,53383.047907680004 2025-07-22,12:57:15.000,203,10977775,12685,0,1753189034,13049.95724828999,74.65937970000232,53383.01297208001 2025-07-22,12:57:16.000,203,10977747,13125,0,1753189035,13049.970720909994,74.65233057000296,53383.02694632 2025-07-22,12:57:17.000,203,10977779,12685,0,1753189036,13049.9639846,74.61003578999953,53383.04092056001 2025-07-22,12:57:18.000,203,10977797,12765,0,1753189037,13049.923566739999,74.63118318000488,53383.01297208001 2025-07-22,12:57:19.000,203,10977766,12605,0,1753189038,13049.950511979994,74.61708491999889,53383.00598496 2025-07-22,12:57:20.000,203,10977817,12605,0,1753189039,13049.9639846,74.61708491999889,53382.99201072001 2025-07-22,12:57:21.000,203,10977737,12925,0,1753189040,13049.950511979994,74.61003578999953,53383.019959200006 2025-07-22,12:57:22.000,203,10977798,12925,0,1753189041,13049.943775669999,74.53954448999866,53382.96406224 2025-07-22,12:57:23.000,203,10977790,12885,0,1753189042,13049.89662149999,74.5324953599993,53382.96406224 2025-07-22,12:57:24.000,203,10977783,12605,0,1753189043,13049.910094119994,74.52544622999994,53382.97803648 2025-07-22,12:57:25.000,203,10977782,12685,0,1753189044,13049.923566739999,74.49020058000315,53382.92912664 2025-07-22,12:57:26.000,203,10977796,12725,0,1753189045,13049.910094119994,74.44790579999972,53382.92912664 2025-07-22,12:57:27.000,203,10977807,12805,0,1753189046,13049.91683042999,74.44085667000036,53382.95707512 2025-07-22,12:57:28.000,203,10977781,13045,0,1753189047,13049.883148879999,74.37036536999949,53382.90816528 2025-07-22,12:57:29.000,203,10977779,12605,0,1753189048,13049.856203639989,74.38446362999821,53382.92912664 2025-07-22,12:57:30.000,203,10977782,12925,0,1753189049,13049.822522089999,74.37741449999885,53382.87322968001 2025-07-22,12:57:31.000,203,10977835,12805,0,1753189050,13049.815785779989,74.38446362999821,53382.9151524 2025-07-22,12:57:32.000,203,10977779,12965,0,1753189051,13049.782104229998,74.32807059000334,53382.901178160006 2025-07-22,12:57:33.000,203,10977778,12645,0,1753189052,13049.775367919989,74.29987406999862,53382.85925544 2025-07-22,12:57:34.000,203,10977743,12845,0,1753189053,13049.755158989989,74.2857758099999,53382.880216800004 2025-07-22,12:57:35.000,203,10977781,12765,0,1753189054,13049.755158989989,74.25053016000311,53382.831306960004 2025-07-22,12:57:36.000,203,10977792,12645,0,1753189055,13049.748422679993,74.20118625000032,53382.87322968001 2025-07-22,12:57:37.000,203,10977754,12925,0,1753189056,13049.748422679993,74.20823537999968,53382.82431984001 2025-07-22,12:57:38.000,203,10977779,13005,0,1753189057,13049.721477439998,74.17298973000288,53382.8103456 2025-07-22,12:57:39.000,203,10977773,13125,0,1753189058,13049.667586959993,74.16594060000352,53382.79637136 2025-07-22,12:57:40.000,203,10977751,12645,0,1753189059,13049.667586959993,74.13774407999881,53382.78938424 2025-07-22,12:57:41.000,203,10977754,12965,0,1753189060,13049.667586959993,74.14479320999817,53382.831306960004 2025-07-22,12:57:42.000,203,10977782,12965,0,1753189061,13049.627169099993,74.10954756000137,53382.76143576 2025-07-22,12:57:43.000,203,10977778,12685,0,1753189062,13049.633905410003,74.06725277999794,53382.76143576 2025-07-22,12:57:44.000,203,10977758,12885,0,1753189063,13049.559805999997,74.06020364999858,53382.76143576 2025-07-22,12:57:45.000,203,10977803,12685,0,1753189064,13049.566542309993,73.98971234999772,53382.72650016001 2025-07-22,12:57:46.000,203,10977796,12805,0,1753189065,13049.505915519992,73.94741757000156,53382.75444864001 2025-07-22,12:57:47.000,203,10977783,12965,0,1753189066,13049.492442900002,73.95446670000092,53382.69156456 2025-07-22,12:57:48.000,203,10977802,12805,0,1753189067,13049.499179209997,73.89102452999941,53382.72650016001 2025-07-22,12:57:49.000,203,10977764,13125,0,1753189068,13049.505915519992,73.86987714000134,53382.684577440006 2025-07-22,12:57:50.000,203,10977826,12885,0,1753189069,13049.425079799992,73.77118932000303,53382.69855168 2025-07-22,12:57:51.000,203,10977814,12725,0,1753189070,13049.425079799992,73.75004192999768,53382.62868048 2025-07-22,12:57:52.000,203,10977822,12805,0,1753189071,13049.445288729992,73.68659976000345,53382.62169336 2025-07-22,12:57:53.000,203,10977772,12725,0,1753189072,13049.425079799992,73.66545236999809,53382.62868048 2025-07-22,12:57:54.000,203,10977804,12685,0,1753189073,13049.398134559997,73.60905933000322,53382.59374488 2025-07-22,12:57:55.000,203,10977794,12805,0,1753189074,13049.418343489997,73.58086280999851,53382.565796400006 2025-07-22,12:57:56.000,203,10977757,12965,0,1753189075,13049.452025040002,73.51742064000427,53382.57278352 2025-07-22,12:57:57.000,203,10977778,12725,0,1753189076,13049.438552419997,73.51037151000492,53382.544835040004 2025-07-22,12:57:58.000,203,10977777,12845,0,1753189077,13049.411607180002,73.4821749900002,53382.544835040004 2025-07-22,12:57:59.000,203,10977816,12805,0,1753189078,13049.431816110002,73.49627324999892,53382.544835040004 2025-07-22,12:58:00.000,203,10977833,12685,0,1753189079,13049.438552419997,73.46807673000148,53382.52387368 2025-07-22,12:58:01.000,203,10977788,12725,0,1753189080,13049.431816110002,73.45397847000277,53382.41906688001 2025-07-22,12:58:02.000,203,10977801,12845,0,1753189081,13049.438552419997,73.4187328199987,53382.4609896 2025-07-22,12:58:03.000,203,10977796,12685,0,1753189082,13049.478970279997,73.43283108000469,53382.4609896 2025-07-22,12:58:04.000,203,10977798,12685,0,1753189083,13049.472233970002,73.40463455999998,53382.447015360005 2025-07-22,12:58:05.000,203,10977796,12965,0,1753189084,13049.492442900002,73.41168368999934,53382.447015360005 2025-07-22,12:58:06.000,203,10977765,13245,0,1753189085,13049.465497659992,73.39053630000126,53382.426054 2025-07-22,12:58:07.000,203,10977793,13045,0,1753189086,13049.505915519992,73.36233978000382,53382.43304112 2025-07-22,12:58:08.000,203,10977799,13085,0,1753189087,13049.485706589992,73.36938891000318,53382.41906688001 2025-07-22,12:58:09.000,203,10977775,12925,0,1753189088,13049.499179209997,73.39758543000062,53382.377144160004 2025-07-22,12:58:10.000,203,10977790,12685,0,1753189089,13049.485706589992,73.34824151999783,53382.39111840001 2025-07-22,12:58:11.000,203,10977794,12605,0,1753189090,13049.478970279997,73.33414325999911,53382.377144160004 2025-07-22,12:58:12.000,203,10977799,12925,0,1753189091,13049.452025040002,73.36938891000318,53382.34220856001 2025-07-22,12:58:13.000,203,10977805,12925,0,1753189092,13049.505915519992,73.34119238999847,53382.36316992 2025-07-22,12:58:14.000,203,10977788,12845,0,1753189093,13049.499179209997,73.33414325999911,53382.36316992 2025-07-22,12:58:15.000,203,10977759,13045,0,1753189094,13049.526124449992,73.31299587000103,53382.33522144 2025-07-22,12:58:16.000,203,10977776,13045,0,1753189095,13049.519388139997,73.34119238999847,53382.33522144 2025-07-22,12:58:17.000,203,10977792,12685,0,1753189096,13049.505915519992,73.30594674000167,53382.30727296 2025-07-22,12:58:18.000,203,10977754,12765,0,1753189097,13049.499179209997,73.29889761000231,53382.30028584001 2025-07-22,12:58:19.000,203,10977791,12765,0,1753189098,13049.505915519992,73.26365195999824,53382.25836312 2025-07-22,12:58:20.000,203,10977758,12765,0,1753189099,13049.512651830002,73.26365195999824,53382.25137600001 2025-07-22,12:58:21.000,203,10977776,12885,0,1753189100,13049.485706589992,73.2354554400008,53382.25137600001 2025-07-22,12:58:22.000,203,10977787,12765,0,1753189101,13049.478970279997,73.20725892000337,53382.209453280004 2025-07-22,12:58:23.000,203,10977799,12965,0,1753189102,13049.499179209997,73.21430805000273,53382.230414640006 2025-07-22,12:58:24.000,203,10977776,13005,0,1753189103,13049.492442900002,73.16496413999994,53382.22342752001 2025-07-22,12:58:25.000,203,10977771,12925,0,1753189104,13049.505915519992,73.1720132699993,53382.22342752001 2025-07-22,12:58:26.000,203,10977747,12725,0,1753189105,13049.499179209997,73.14381675000186,53382.2164404 2025-07-22,12:58:27.000,203,10977770,12645,0,1753189106,13049.458761349997,73.10857109999779,53382.19547904 2025-07-22,12:58:28.000,203,10977744,12765,0,1753189107,13049.492442900002,73.10152196999843,53382.20246616001 2025-07-22,12:58:29.000,203,10977788,12845,0,1753189108,13049.505915519992,73.09447283999907,53382.16753056 2025-07-22,12:58:30.000,203,10977821,13165,0,1753189109,13049.499179209997,73.08742370999971,53382.1465692 2025-07-22,12:58:31.000,203,10977723,12885,0,1753189110,13049.478970279997,73.05922719000228,53382.160543440004 2025-07-22,12:58:32.000,203,10977761,12685,0,1753189111,13049.512651830002,73.06627632000163,53382.13259496001 2025-07-22,12:58:33.000,203,10977772,12725,0,1753189112,13049.452025040002,73.00988327999949,53382.17451768001 2025-07-22,12:58:34.000,203,10977749,12725,0,1753189113,13049.458761349997,73.00283415000013,53382.11862072 2025-07-22,12:58:35.000,203,10977792,13045,0,1753189114,13049.492442900002,72.97463763000269,53382.160543440004 2025-07-22,12:58:36.000,203,10977809,12925,0,1753189115,13049.472233970002,72.91119546000118,53382.16753056 2025-07-22,12:58:37.000,203,10977744,12765,0,1753189116,13049.425079799992,72.89709720000246,53382.111633600005 2025-07-22,12:58:38.000,203,10977747,12765,0,1753189117,13049.418343489997,72.8266059000016,53382.111633600005 2025-07-22,12:58:39.000,203,10977793,12885,0,1753189118,13049.425079799992,72.79840938000416,53382.160543440004 2025-07-22,12:58:40.000,203,10977773,12845,0,1753189119,13049.404870869992,72.71381982000457,53382.09067224 2025-07-22,12:58:41.000,203,10977757,12605,0,1753189120,13049.398134559997,72.68562329999986,53382.09765936 2025-07-22,12:58:42.000,203,10977827,12885,0,1753189121,13049.364453009992,72.615131999999,53382.03477528001 2025-07-22,12:58:43.000,203,10977769,12885,0,1753189122,13049.324035149992,72.615131999999,53382.041762400004 2025-07-22,12:58:44.000,203,10977748,12765,0,1753189123,13049.276880979996,72.57283722000284,53382.05573664001 2025-07-22,12:58:45.000,203,10977781,13005,0,1753189124,13049.222990499991,72.50234592000197,53382.013813920006 2025-07-22,12:58:46.000,203,10977794,12885,0,1753189125,13049.216254189996,72.40365810000367,53382.041762400004 2025-07-22,12:58:47.000,203,10977794,12925,0,1753189126,13049.162363709991,72.37546157999896,53382.02778816 2025-07-22,12:58:48.000,203,10977774,12885,0,1753189127,13049.08152798999,72.28382289000001,53381.992852560004 2025-07-22,12:58:49.000,203,10977746,12965,0,1753189128,13049.074791679996,72.2203807199985,53382.00682680001 2025-07-22,12:58:50.000,203,10977787,12805,0,1753189129,13048.98721965,72.14284028999828,53381.9718912 2025-07-22,12:58:51.000,203,10977765,12645,0,1753189130,13048.96027440999,72.10054551000212,53382.013813920006 2025-07-22,12:58:52.000,203,10977721,12965,0,1753189131,13048.872702379995,72.00890682000318,53381.93695560001 2025-07-22,12:58:53.000,203,10977713,12765,0,1753189132,13048.832284519995,71.92431726000359,53381.895032880006 2025-07-22,12:58:54.000,203,10977762,12645,0,1753189133,13048.76492142,71.839727700004,53381.86009728 2025-07-22,12:58:55.000,203,10977756,12925,0,1753189134,13048.711030939994,71.73399074999907,53381.85311016 2025-07-22,12:58:56.000,203,10977756,12965,0,1753189135,13048.711030939994,71.61415554000268,53381.81118744 2025-07-22,12:58:57.000,203,10977739,12765,0,1753189136,13048.636931529989,71.5295659800031,53381.825161680004 2025-07-22,12:58:58.000,203,10977782,12765,0,1753189137,13048.583041049998,71.4308781600048,53381.80420032 2025-07-22,12:58:59.000,203,10977763,12765,0,1753189138,13048.549359499993,71.35333773000457,53381.73432912 2025-07-22,12:59:00.000,203,10977774,12805,0,1753189139,13048.475260089988,71.2194042600022,53381.7622776 2025-07-22,12:59:01.000,203,10977774,12925,0,1753189140,13048.407896989993,71.14891296000133,53381.727342000006 2025-07-22,12:59:02.000,203,10977742,12645,0,1753189141,13048.327061269993,71.07842166000046,53381.66445792 2025-07-22,12:59:03.000,203,10977741,13125,0,1753189142,13048.252961860002,70.95858645000408,53381.66445792 2025-07-22,12:59:04.000,203,10977803,12965,0,1753189143,13048.205807689992,70.84580036999978,53381.678432160006 2025-07-22,12:59:05.000,203,10977804,12805,0,1753189144,13048.145180899992,70.77530906999891,53381.56663824 2025-07-22,12:59:06.000,203,10977746,12765,0,1753189145,13048.030663630001,70.67662125000061,53381.6225352 2025-07-22,12:59:07.000,203,10977751,12885,0,1753189146,13047.956564219996,70.55678604000423,53381.55266400001 2025-07-22,12:59:08.000,203,10977779,12725,0,1753189147,13047.922882669991,70.479245610004,53381.538689760004 2025-07-22,12:59:09.000,203,10977772,12765,0,1753189148,13047.84878326,70.38055778999842,53381.54567688 2025-07-22,12:59:10.000,203,10977764,12845,0,1753189149,13047.774683849995,70.28186997000012,53381.52471552 2025-07-22,12:59:11.000,203,10977740,13045,0,1753189150,13047.714057059995,70.17613302000245,53381.53170264001 2025-07-22,12:59:12.000,203,10977742,13085,0,1753189151,13047.653430269995,70.08449433000351,53381.510741280006 2025-07-22,12:59:13.000,203,10977759,12925,0,1753189152,13047.57933085999,69.99285564000456,53381.47580568 2025-07-22,12:59:14.000,203,10977750,12685,0,1753189153,13047.51870406999,69.8730204300009,53381.46881856 2025-07-22,12:59:15.000,203,10977759,12805,0,1753189154,13047.464813589999,69.73908695999853,53381.40593448 2025-07-22,12:59:16.000,203,10977766,13005,0,1753189155,13047.383977869998,69.6615465299983,53381.377986 2025-07-22,12:59:17.000,203,10977795,12805,0,1753189156,13047.370505249994,69.55580958000064,53381.35003752 2025-07-22,12:59:18.000,203,10977715,12765,0,1753189157,13047.323351079998,69.47122002000106,53381.33606328001 2025-07-22,12:59:19.000,203,10977745,12925,0,1753189158,13047.242515359998,69.32318828999996,53381.3081148 2025-07-22,12:59:20.000,203,10977773,12885,0,1753189159,13047.181888569998,69.30909003000124,53381.224269360006 2025-07-22,12:59:21.000,203,10977789,12885,0,1753189160,13047.134734400002,69.2174513400023,53381.24523072001 2025-07-22,12:59:22.000,203,10977762,13245,0,1753189161,13047.114525470002,69.104665259998,53381.18933376 2025-07-22,12:59:23.000,203,10977783,12925,0,1753189162,13047.060634989997,69.03417396000441,53381.14042392 2025-07-22,12:59:24.000,203,10977788,12605,0,1753189163,13046.986535579992,68.97778092000226,53381.14042392 2025-07-22,12:59:25.000,203,10977784,13085,0,1753189164,13046.939381409997,68.8720439700046,53381.09151408 2025-07-22,12:59:26.000,203,10977733,12685,0,1753189165,13046.925908789992,68.79450354000437,53381.12644968001 2025-07-22,12:59:27.000,203,10977789,12805,0,1753189166,13046.865281999992,68.71696311000414,53381.1334368 2025-07-22,12:59:28.000,203,10977778,12725,0,1753189167,13046.784446279991,68.64647181000328,53381.07055272 2025-07-22,12:59:29.000,203,10977746,12605,0,1753189168,13046.77097366,68.59007877000113,53380.9936944 2025-07-22,12:59:30.000,203,10977801,13005,0,1753189169,13046.717083179996,68.51958747000026,53381.035617120004 2025-07-22,12:59:31.000,203,10977745,12885,0,1753189170,13046.676665319996,68.46319442999811,53380.96574592 2025-07-22,12:59:32.000,203,10977739,12885,0,1753189171,13046.60256590999,68.43499791000067,53380.9936944 2025-07-22,12:59:33.000,203,10977748,13085,0,1753189172,13046.56888436,68.34335922000173,53380.97273304 2025-07-22,12:59:34.000,203,10977766,12685,0,1753189173,13046.535202809995,68.32926096000301,53380.87491336 2025-07-22,12:59:35.000,203,10977808,12765,0,1753189174,13046.50152125999,68.27991705000022,53380.839977760006 2025-07-22,12:59:36.000,203,10977711,12765,0,1753189175,13046.494784949995,68.23057314000471,53380.81202928001 2025-07-22,12:59:37.000,203,10977745,12925,0,1753189176,13046.46783971,68.18122923000192,53380.79805504 2025-07-22,12:59:38.000,203,10977796,12925,0,1753189177,13046.413949229995,68.12483618999977,53380.77709368 2025-07-22,12:59:39.000,203,10977777,12965,0,1753189178,13046.40721292,68.0543448899989,53380.77709368 2025-07-22,12:59:40.000,203,10977772,12685,0,1753189179,13046.353322439994,68.0190992400021,53380.770106560005 2025-07-22,12:59:41.000,203,10977778,12885,0,1753189180,13046.29943195999,67.9556570700006,53380.770106560005 2025-07-22,12:59:42.000,203,10977766,12685,0,1753189181,13046.285959339999,67.87106751000101,53380.71420960001 2025-07-22,12:59:43.000,203,10977769,12805,0,1753189182,13046.25901409999,67.82172359999822,53380.70722248 2025-07-22,12:59:44.000,203,10977758,12965,0,1753189183,13046.238805169989,67.77237969000271,53380.700235360004 2025-07-22,12:59:45.000,203,10977759,12925,0,1753189184,13046.238805169989,67.73713403999864,53380.68626112 2025-07-22,12:59:46.000,203,10977746,12765,0,1753189185,13046.184914689999,67.7089375200012,53380.61638992 2025-07-22,12:59:47.000,203,10977771,12805,0,1753189186,13046.191650999994,67.66664273999777,53380.63036416 2025-07-22,12:59:48.000,203,10977737,12885,0,1753189187,13046.137760519989,67.61729883000226,53380.57446720001 2025-07-22,12:59:49.000,203,10977765,12965,0,1753189188,13046.110815279993,67.58910231000482,53380.602415680005 2025-07-22,12:59:50.000,203,10977799,12925,0,1753189189,13046.077133729988,67.53975840000203,53380.56049296 2025-07-22,12:59:51.000,203,10977787,12845,0,1753189190,13046.056924799988,67.54680753000139,53380.532544480004 2025-07-22,12:59:52.000,203,10977739,12885,0,1753189191,13045.996298010003,67.50451274999796,53380.532544480004 2025-07-22,12:59:53.000,203,10977781,12845,0,1753189192,13045.942407529998,67.45516884000244,53380.532544480004 2025-07-22,12:59:54.000,203,10977804,12845,0,1753189193,13045.895253360002,67.4622179700018,53380.49062176 2025-07-22,12:59:55.000,203,10977748,12805,0,1753189194,13045.848099189992,67.44811971000308,53380.46267328 2025-07-22,12:59:56.000,203,10977762,12885,0,1753189195,13045.834626570002,67.4622179700018,53380.42773768001 2025-07-22,12:59:57.000,203,10977781,13045,0,1753189196,13045.794208710002,67.44107058000372,53380.44869904 2025-07-22,12:59:58.000,203,10977785,12605,0,1753189197,13045.713372990002,67.4622179700018,53380.4696604 2025-07-22,12:59:59.000,203,10977778,12885,0,1753189198,13045.686427749992,67.48336535999988,53380.434724800005 2025-07-22,13:00:00.000,203,10977810,13005,0,1753189199,13045.612328340001,67.49041448999924,53380.40677632001 2025-07-22,13:00:01.000,203,10977761,12845,0,1753189200,13045.55170155,67.49041448999924,53380.364853600004 2025-07-22,13:00:02.000,203,10977766,12885,0,1753189201,13045.497811069996,67.50451274999796,53380.32293088 2025-07-22,13:00:03.000,203,10977762,12965,0,1753189202,13045.36982118,67.52566014000331,53380.35087936 2025-07-22,13:00:04.000,203,10977814,12885,0,1753189203,13045.34287593999,67.56795491999947,53380.34389224 2025-07-22,13:00:05.000,203,10977783,12925,0,1753189204,13045.22835867,67.59615144000418,53380.28799528001 2025-07-22,13:00:06.000,203,10977782,12685,0,1753189205,13045.174468189995,67.64549534999969,53380.2949824 2025-07-22,13:00:07.000,203,10977774,12925,0,1753189206,13045.113841399994,67.69483926000248,53380.25305968 2025-07-22,13:00:08.000,203,10977772,12605,0,1753189207,13045.006060439999,67.73713403999864,53380.23908544001 2025-07-22,13:00:09.000,203,10977757,13085,0,1753189208,13044.945433649998,67.82172359999822,53380.12030440001 2025-07-22,13:00:10.000,203,10977787,12765,0,1753189209,13044.837652689988,67.86401838000165,53380.15524 2025-07-22,13:00:11.000,203,10977765,12885,0,1753189210,13044.777025900003,67.89926402999845,53380.0853688 2025-07-22,13:00:12.000,203,10977810,12805,0,1753189211,13044.696190180002,67.96975532999932,53380.12729152 2025-07-22,13:00:13.000,203,10977746,12925,0,1753189212,13044.608618149992,68.09663967000233,53380.10633016 2025-07-22,13:00:14.000,203,10977768,12885,0,1753189213,13044.534518740002,68.18122923000192,53380.11331728 2025-07-22,13:00:15.000,203,10977766,13085,0,1753189214,13044.420001469996,68.28696617999958,53380.15524 2025-07-22,13:00:16.000,203,10977770,12885,0,1753189215,13044.305484199991,68.39975226000388,53380.04344608001 2025-07-22,13:00:17.000,203,10977789,12885,0,1753189216,13044.25159372,68.45614529999875,53379.96658776 2025-07-22,13:00:18.000,203,10977800,12965,0,1753189217,13044.12360382999,68.58302964000177,53379.95960064 2025-07-22,13:00:19.000,203,10977798,12845,0,1753189218,13044.056240729995,68.68876658999943,53379.93863928 2025-07-22,13:00:20.000,203,10977793,12805,0,1753189219,13043.955196079994,68.76630701999966,53379.91767792 2025-07-22,13:00:21.000,203,10977747,12885,0,1753189220,13043.867624049999,68.91433875000075,53379.931652160005 2025-07-22,13:00:22.000,203,10977824,12925,0,1753189221,13043.786788329999,69.02712482999777,53379.88972944 2025-07-22,13:00:23.000,203,10977763,12885,0,1753189222,13043.699216299989,69.12581265000335,53379.82684536001 2025-07-22,13:00:24.000,203,10977793,12765,0,1753189223,13043.611644269993,69.2808935100038,53379.79190976 2025-07-22,13:00:25.000,203,10977792,12765,0,1753189224,13043.517335930002,69.4148269799989,53379.77793552 2025-07-22,13:00:26.000,203,10977775,12725,0,1753189225,13043.409554969992,69.54876045000128,53379.763961280005 2025-07-22,13:00:27.000,203,10977772,12965,0,1753189226,13043.315246630002,69.70384131000174,53379.666141600006 2025-07-22,13:00:28.000,203,10977786,13085,0,1753189227,13043.193993050001,69.83072565000475,53379.70806432001 2025-07-22,13:00:29.000,203,10977827,12685,0,1753189228,13043.079475779996,70.01400303000264,53379.65915448001 2025-07-22,13:00:30.000,203,10977821,12925,0,1753189229,13042.98516743999,70.17613302000245,53379.58928328001 2025-07-22,13:00:31.000,203,10977742,12685,0,1753189230,13042.88412278999,70.38760691999778,53379.5613348 2025-07-22,13:00:32.000,203,10977729,12925,0,1753189231,13042.776341829995,70.57088430000294,53379.498450720006 2025-07-22,13:00:33.000,203,10977729,12805,0,1753189232,13042.614670389994,70.73301429000276,53379.44255376 2025-07-22,13:00:34.000,203,10977768,12885,0,1753189233,13042.493416809994,70.90219341000193,53379.39364392 2025-07-22,13:00:35.000,203,10977805,13405,0,1753189234,13042.338481680003,71.0713725300011,53379.379669680005 2025-07-22,13:00:36.000,203,10977769,12965,0,1753189235,13042.230700719992,71.2687481699977,53379.40063104001 2025-07-22,13:00:37.000,203,10977769,13205,0,1753189236,13042.129656069992,71.47317294000095,53379.36569544 2025-07-22,13:00:38.000,203,10977782,12885,0,1753189237,13042.001666179996,71.64235206000012,53379.34473408 2025-07-22,13:00:39.000,203,10977753,12685,0,1753189238,13041.860203669996,71.81858030999865,53379.25390152001 2025-07-22,13:00:40.000,203,10977714,12965,0,1753189239,13041.718741159995,72.00185769000382,53379.23294016001 2025-07-22,13:00:41.000,203,10977752,12685,0,1753189240,13041.62443281999,72.14284028999828,53379.23992728 2025-07-22,13:00:42.000,203,10977736,13085,0,1753189241,13041.516651859994,72.3331668000028,53379.12813336 2025-07-22,13:00:43.000,203,10977775,12725,0,1753189242,13041.361716729989,72.49529679000261,53379.12114624 2025-07-22,13:00:44.000,203,10977763,12605,0,1753189243,13041.233726839993,72.68562329999986,53379.05826216 2025-07-22,13:00:45.000,203,10977751,12765,0,1753189244,13041.112473259993,72.83365503000095,53379.02332656 2025-07-22,13:00:46.000,203,10977756,12885,0,1753189245,13041.004692299997,73.03103067000484,53378.974416720004 2025-07-22,13:00:47.000,203,10977754,12925,0,1753189246,13040.883438719997,73.18611152999802,53378.91851976001 2025-07-22,13:00:48.000,203,10977754,12765,0,1753189247,13040.789130379992,73.33414325999911,53378.90454552 2025-07-22,13:00:49.000,203,10977793,12725,0,1753189248,13040.640931559996,73.4821749900002,53378.86960992001 2025-07-22,13:00:50.000,203,10977732,12965,0,1753189249,13040.54662321999,73.63725585000066,53378.757816000005 2025-07-22,13:00:51.000,203,10977759,12805,0,1753189250,13040.42536963999,73.77823845000239,53378.71589328 2025-07-22,13:00:52.000,203,10977736,12725,0,1753189251,13040.30411605999,73.92627018000348,53378.64602208 2025-07-22,13:00:53.000,203,10977753,13125,0,1753189252,13040.209807719999,74.01790887000243,53378.639034960004 2025-07-22,13:00:54.000,203,10977760,12645,0,1753189253,13040.122235689989,74.22938276999776,53378.61108648001 2025-07-22,13:00:55.000,203,10977740,12925,0,1753189254,13039.980773179988,74.37741449999885,53378.590125120005 2025-07-22,13:00:56.000,203,10977776,12605,0,1753189255,13039.859519600002,74.47610232000443,53378.52724104 2025-07-22,13:00:57.000,203,10977773,12805,0,1753189256,13039.771947569992,74.66642883000168,53378.45038272 2025-07-22,13:00:58.000,203,10977769,12805,0,1753189257,13039.691111849992,74.80741143000341,53378.42942136 2025-07-22,13:00:59.000,203,10977765,12885,0,1753189258,13039.529440409991,74.96954142000322,53378.35955016 2025-07-22,13:01:00.000,203,10977765,12565,0,1753189259,13039.462077309996,75.1387205400024,53378.24076912 2025-07-22,13:01:01.000,203,10977751,12805,0,1753189260,13039.36776896999,75.32199792000029,53378.268717599996 2025-07-22,13:01:02.000,203,10977766,12685,0,1753189261,13039.29366956,75.52642269000353,53378.24775624001 2025-07-22,13:01:03.000,203,10977767,12605,0,1753189262,13039.219570149995,75.70265094000206,53378.19185928 2025-07-22,13:01:04.000,203,10977764,12885,0,1753189263,13039.118525499995,75.90002657999867,53378.21980776 2025-07-22,13:01:05.000,203,10977793,12765,0,1753189264,13039.00400822999,76.0410091800004,53378.14294944 2025-07-22,13:01:06.000,203,10977745,12685,0,1753189265,13038.902963579989,76.1890409100015,53378.10801384001 2025-07-22,13:01:07.000,203,10977793,12605,0,1753189266,13038.855809409994,76.37231828999938,53378.06609112 2025-07-22,13:01:08.000,203,10977754,12685,0,1753189267,13038.788446309998,76.56969393000327,53377.968271440004 2025-07-22,13:01:09.000,203,10977764,13245,0,1753189268,13038.700874280003,76.71772566000436,53377.989232800006 2025-07-22,13:01:10.000,203,10977758,12965,0,1753189269,13038.646983799998,76.85165912999946,53377.90538736 2025-07-22,13:01:11.000,203,10977797,12965,0,1753189270,13038.586357009997,77.0560839000027,53377.86346464001 2025-07-22,13:01:12.000,203,10977747,12805,0,1753189271,13038.512257599992,77.23231215000123,53377.821541920006 2025-07-22,13:01:13.000,203,10977741,12965,0,1753189272,13038.471839739992,77.36624562000361,53377.800580560004 2025-07-22,13:01:14.000,203,10977772,13205,0,1753189273,13038.431421879992,77.52132648000406,53377.709748 2025-07-22,13:01:15.000,203,10977771,12965,0,1753189274,13038.384267709996,77.72575125000003,53377.68878664 2025-07-22,13:01:16.000,203,10977746,12765,0,1753189275,13038.350586159992,77.85263559000305,53377.632889680004 2025-07-22,13:01:17.000,203,10977779,12965,0,1753189276,13038.269750439991,78.03591297000094,53377.60494120001 2025-07-22,13:01:18.000,203,10977728,13045,0,1753189277,13038.276486750001,78.16984644000331,53377.535070000005 2025-07-22,13:01:19.000,203,10977704,12965,0,1753189278,13038.249541509991,78.3178781700044,53377.55603136001 2025-07-22,13:01:20.000,203,10977722,12885,0,1753189279,13038.21585996,78.49410642000294,53377.52109576 2025-07-22,13:01:21.000,203,10977727,13045,0,1753189280,13038.16870578999,78.67033467000147,53377.51410864 2025-07-22,13:01:22.000,203,10977772,12805,0,1753189281,13038.141760549996,78.82541553000192,53377.52808288001 2025-07-22,13:01:23.000,203,10977737,13045,0,1753189282,13038.13502424,78.95229986999766,53377.47917304001 2025-07-22,13:01:24.000,203,10977789,12845,0,1753189283,13038.09460638,79.0932824699994,53377.416288960005 2025-07-22,13:01:25.000,203,10977731,12765,0,1753189284,13038.04745220999,79.29065811000328,53377.40930184001 2025-07-22,13:01:26.000,203,10977749,12885,0,1753189285,13038.00703434999,79.41754244999902,53377.37436624 2025-07-22,13:01:27.000,203,10977774,12725,0,1753189286,13038.020506969995,79.56557418000011,53377.34641776 2025-07-22,13:01:28.000,203,10977790,12765,0,1753189287,13037.94640755999,79.69950765000249,53377.3254564 2025-07-22,13:01:29.000,203,10977778,12965,0,1753189288,13037.93293494,79.84049025000422,53377.29052080001 2025-07-22,13:01:30.000,203,10977763,12765,0,1753189289,13037.959880179995,79.99557111000468,53377.297507920004 2025-07-22,13:01:31.000,203,10977755,12685,0,1753189290,13037.93293494,80.15770110000449,53377.23462384 2025-07-22,13:01:32.000,203,10977793,12765,0,1753189291,13037.94640755999,80.24933979000343,53377.22064960001 2025-07-22,13:01:33.000,203,10977777,12885,0,1753189292,13037.93293494,80.39032238999789,53377.15776552 2025-07-22,13:01:34.000,203,10977780,12845,0,1753189293,13037.90598969999,80.51720673000091,53377.150778400006 2025-07-22,13:01:35.000,203,10977751,13005,0,1753189294,13037.94640755999,80.60884541999985,53377.17173976001 2025-07-22,13:01:36.000,203,10977753,13005,0,1753189295,13037.959880179995,80.73572976000287,53377.14379128001 2025-07-22,13:01:37.000,203,10977766,12685,0,1753189296,13038.02724327999,80.86966322999797,53377.129817040004 2025-07-22,13:01:38.000,203,10977756,12765,0,1753189297,13038.00703434999,80.96130192000419,53377.10885568 2025-07-22,13:01:39.000,203,10977794,13045,0,1753189298,13038.01377066,81.06703887000185,53377.08789432 2025-07-22,13:01:40.000,203,10977779,13085,0,1753189299,13038.00703434999,81.19392321000487,53377.031997360005 2025-07-22,13:01:41.000,203,10977783,13005,0,1753189300,13038.04745220999,81.31375842000125,53377.01802312 2025-07-22,13:01:42.000,203,10977722,13045,0,1753189301,13038.02724327999,81.39129885000148,53377.00404888001 2025-07-22,13:01:43.000,203,10977790,12965,0,1753189302,13038.081133759995,81.47588841000106,53377.00404888001 2025-07-22,13:01:44.000,203,10977751,12765,0,1753189303,13038.101342689995,81.57457622999937,53376.99706176 2025-07-22,13:01:45.000,203,10977794,12805,0,1753189304,13038.11481531,81.68736231000366,53376.962126160004 2025-07-22,13:01:46.000,203,10977772,12685,0,1753189305,13038.14849685999,81.82129577999876,53376.93417768001 2025-07-22,13:01:47.000,203,10977716,12845,0,1753189306,13038.121551619995,81.9270327300037,53376.88526784001 2025-07-22,13:01:48.000,203,10977763,12565,0,1753189307,13038.18891471999,81.97637663999922,53376.864306480005 2025-07-22,13:01:49.000,203,10977754,12965,0,1753189308,13038.21585996,82.0750644600048,53376.89225496 2025-07-22,13:01:50.000,203,10977746,12765,0,1753189309,13038.242805199996,82.23014531999797,53376.8712936 2025-07-22,13:01:51.000,203,10977781,12925,0,1753189310,13038.263014129996,82.28653836000012,53376.82937088 2025-07-22,13:01:52.000,203,10977729,12805,0,1753189311,13038.263014129996,82.35702966000099,53376.8712936 2025-07-22,13:01:53.000,203,10977746,12605,0,1753189312,13038.276486750001,82.44161922000058,53376.8712936 2025-07-22,13:01:54.000,203,10977755,12605,0,1753189313,13038.303431989996,82.58965095000167,53376.88526784001 2025-07-22,13:01:55.000,203,10977797,12965,0,1753189314,13038.343849849996,82.6178474699991,53376.88526784001 2025-07-22,13:01:56.000,203,10977727,13045,0,1753189315,13038.364058779996,82.6671913800019,53376.8712936 2025-07-22,13:01:57.000,203,10977755,12605,0,1753189316,13038.370795089992,82.72358442000404,53376.78744816001 2025-07-22,13:01:58.000,203,10977791,13045,0,1753189317,13038.391004019992,82.78702658999828,53376.8014224 2025-07-22,13:01:59.000,203,10977791,12765,0,1753189318,13038.438158190002,82.82932137000171,53376.80840952001 2025-07-22,13:02:00.000,203,10977779,12765,0,1753189319,13038.485312359997,82.88571441000386,53376.77347392 2025-07-22,13:02:01.000,203,10977756,12765,0,1753189320,13038.539202840002,82.89276354000322,53376.759499679996 2025-07-22,13:02:02.000,203,10977728,12845,0,1753189321,13038.572884389992,82.97030397000344,53376.73853832001 2025-07-22,13:02:03.000,203,10977756,13045,0,1753189322,13038.640247490002,83.0125987499996,53376.76648680001 2025-07-22,13:02:04.000,203,10977734,12765,0,1753189323,13038.707610589998,83.0760409200011,53376.7315512 2025-07-22,13:02:05.000,203,10977725,12765,0,1753189324,13038.801918929988,83.03374613999767,53376.7315512 2025-07-22,13:02:06.000,203,10977795,12885,0,1753189325,13038.869282029998,83.02669700999832,53376.7315512 2025-07-22,13:02:07.000,203,10977807,12605,0,1753189326,13038.956854059994,83.0760409200011,53376.759499679996 2025-07-22,13:02:08.000,203,10977734,13005,0,1753189327,13039.0511624,83.04784440000367,53376.696615600005 2025-07-22,13:02:09.000,203,10977763,12965,0,1753189328,13039.12526180999,83.0760409200011,53376.759499679996 2025-07-22,13:02:10.000,203,10977762,12725,0,1753189329,13039.22630645999,83.08309005000046,53376.76648680001 2025-07-22,13:02:11.000,203,10977766,13045,0,1753189330,13039.27346063,83.09718830999918,53376.78744816001 2025-07-22,13:02:12.000,203,10977765,12765,0,1753189331,13039.37450528,83.09718830999918,53376.76648680001 2025-07-22,13:02:13.000,203,10977800,12685,0,1753189332,13039.462077309996,83.14653222000197,53376.75251256 2025-07-22,13:02:14.000,203,10977806,12765,0,1753189333,13039.549649339991,83.11833570000454,53376.76648680001 2025-07-22,13:02:15.000,203,10977718,12765,0,1753189334,13039.643957679997,83.10423743999854,53376.76648680001 2025-07-22,13:02:16.000,203,10977760,12685,0,1753189335,13039.731529709992,83.11833570000454,53376.78744816001 2025-07-22,13:02:17.000,203,10977767,12925,0,1753189336,13039.846046979997,83.14653222000197,53376.76648680001 2025-07-22,13:02:18.000,203,10977772,12965,0,1753189337,13039.899937460003,83.16767961000005,53376.78046104 2025-07-22,13:02:19.000,203,10977728,12925,0,1753189338,13039.994245799993,83.20997439000348,53376.759499679996 2025-07-22,13:02:20.000,203,10977770,12845,0,1753189339,13040.061608899989,83.27341655999771,53376.75251256 2025-07-22,13:02:21.000,203,10977749,12645,0,1753189340,13040.122235689989,83.32980959999986,53376.71058984 2025-07-22,13:02:22.000,203,10977742,12845,0,1753189341,13040.230016649999,83.37915351000265,53376.8014224 2025-07-22,13:02:23.000,203,10977796,12685,0,1753189342,13040.297379749994,83.44964481000352,53376.82238376 2025-07-22,13:02:24.000,203,10977793,12965,0,1753189343,13040.38495177999,83.52013611000439,53376.8014224 2025-07-22,13:02:25.000,203,10977725,12965,0,1753189344,13040.49273274,83.58357827999862,53376.85033224 2025-07-22,13:02:26.000,203,10977738,12725,0,1753189345,13040.55335953,83.69636436000292,53376.85033224 2025-07-22,13:02:27.000,203,10977761,13125,0,1753189346,13040.65440418,83.75275739999779,53376.89225496 2025-07-22,13:02:28.000,203,10977720,12965,0,1753189347,13040.721767279996,83.85849435000273,53376.89225496 2025-07-22,13:02:29.000,203,10977733,12805,0,1753189348,13040.775657760001,83.93603478000296,53376.85033224 2025-07-22,13:02:30.000,203,10977737,13125,0,1753189349,13040.896911340002,84.03472260000126,53376.864306480005 2025-07-22,13:02:31.000,203,10977794,12965,0,1753189350,13040.991219679992,84.11226303000149,53376.9411648 2025-07-22,13:02:32.000,203,10977785,12885,0,1753189351,13041.072055399993,84.14750867999828,53376.87828072 2025-07-22,13:02:33.000,203,10977770,12725,0,1753189352,13041.186572669998,84.21799997999915,53376.913216320005 2025-07-22,13:02:34.000,203,10977786,12845,0,1753189353,13041.280881009989,84.23209823999787,53376.92020344 2025-07-22,13:02:35.000,203,10977737,12925,0,1753189354,13041.388661969999,84.30258953999873,53376.93417768001 2025-07-22,13:02:36.000,203,10977776,12765,0,1753189355,13041.48970662,84.36603171000024,53376.89225496 2025-07-22,13:02:37.000,203,10977802,12765,0,1753189356,13041.63116913,84.41537562000303,53377.00404888001 2025-07-22,13:02:38.000,203,10977805,12645,0,1753189357,13041.738950089995,84.40832649000367,53376.94815192 2025-07-22,13:02:39.000,203,10977730,12725,0,1753189358,13041.87367629,84.46471952999855,53376.96911328 2025-07-22,13:02:40.000,203,10977758,13085,0,1753189359,13042.001666179996,84.47881779000454,53376.95513904001 2025-07-22,13:02:41.000,203,10977774,12765,0,1753189360,13042.170073929992,84.49996518000262,53377.02501024001 2025-07-22,13:02:42.000,203,10977804,12645,0,1753189361,13042.311536439993,84.50701431000198,53377.08789432 2025-07-22,13:02:43.000,203,10977795,12685,0,1753189362,13042.493416809994,84.53521082999941,53377.10885568 2025-07-22,13:02:44.000,203,10977767,12885,0,1753189363,13042.607934079999,84.55635822000477,53377.150778400006 2025-07-22,13:02:45.000,203,10977779,12885,0,1753189364,13042.72245134999,84.5845547400022,53377.08789432 2025-07-22,13:02:46.000,203,10977777,12605,0,1753189365,13042.836968619995,84.64094778000435,53377.10186856001 2025-07-22,13:02:47.000,203,10977747,12845,0,1753189366,13042.978431129995,84.67619343000115,53377.094881439996 2025-07-22,13:02:48.000,203,10977784,12965,0,1753189367,13043.0929484,84.76078299000073,53377.129817040004 2025-07-22,13:02:49.000,203,10977802,12805,0,1753189368,13043.247883529992,84.82422516000224,53377.17872688 2025-07-22,13:02:50.000,203,10977821,12925,0,1753189369,13043.348928179992,84.90176559000247,53377.17872688 2025-07-22,13:02:51.000,203,10977781,12525,0,1753189370,13043.443236519997,84.96520776000398,53377.22064960001 2025-07-22,13:02:52.000,203,10977806,12965,0,1753189371,13043.524072239998,85.02160079999885,53377.262572319996 2025-07-22,13:02:53.000,203,10977790,12885,0,1753189372,13043.631853199993,85.02864992999821,53377.262572319996 2025-07-22,13:02:54.000,203,10977738,13005,0,1753189373,13043.793524639994,85.10619035999844,53377.24161096001 2025-07-22,13:02:55.000,203,10977776,12765,0,1753189374,13043.914778219994,85.18373078999866,53377.30449504 2025-07-22,13:02:56.000,203,10977771,12805,0,1753189375,13043.995613939995,85.16963252999994,53377.33244352 2025-07-22,13:02:57.000,203,10977803,12765,0,1753189376,13044.15054907,85.18373078999866,53377.3254564 2025-07-22,13:02:58.000,203,10977786,12805,0,1753189377,13044.29201158,85.16258340000059,53377.38135336 2025-07-22,13:02:59.000,203,10977839,12845,0,1753189378,13044.440210399996,85.1766816599993,53377.35340488 2025-07-22,13:03:00.000,203,10977761,12765,0,1753189379,13044.601881839997,85.13438688000315,53377.36039200001 2025-07-22,13:03:01.000,203,10977771,12805,0,1753189380,13044.716399110002,85.077993840001,53377.40930184001 2025-07-22,13:03:02.000,203,10977767,12885,0,1753189381,13044.864597929998,85.02864992999821,53377.465198800004 2025-07-22,13:03:03.000,203,10977809,12725,0,1753189382,13045.033005679994,84.99340428000141,53377.54904424 2025-07-22,13:03:04.000,203,10977809,12885,0,1753189383,13045.16099556999,84.97225689000334,53377.56301848 2025-07-22,13:03:05.000,203,10977769,12885,0,1753189384,13045.26204021999,84.94406036999862,53377.583979840005 2025-07-22,13:03:06.000,203,10977750,12805,0,1753189385,13045.376557489995,84.91586385000119,53377.583979840005 2025-07-22,13:03:07.000,203,10977754,12845,0,1753189386,13045.47086583,84.88766733000375,53377.61192832 2025-07-22,13:03:08.000,203,10977739,12845,0,1753189387,13045.625800959991,84.90881472000183,53377.64686392001 2025-07-22,13:03:09.000,203,10977737,12805,0,1753189388,13045.747054539992,84.94406036999862,53377.709748 2025-07-22,13:03:10.000,203,10977761,12965,0,1753189389,13045.848099189992,84.92291298000055,53377.74468360001 2025-07-22,13:03:11.000,203,10977714,12885,0,1753189390,13045.962616459998,84.92291298000055,53377.709748 2025-07-22,13:03:12.000,203,10977784,12565,0,1753189391,13046.070397419993,84.97225689000334,53377.75865784 2025-07-22,13:03:13.000,203,10977748,12885,0,1753189392,13046.171442069994,84.97225689000334,53377.73070936 2025-07-22,13:03:14.000,203,10977757,12765,0,1753189393,13046.292695649994,85.00045341000077,53377.82852904 2025-07-22,13:03:15.000,203,10977756,12805,0,1753189394,13046.393740299995,84.98635515000205,53377.800580560004 2025-07-22,13:03:16.000,203,10977764,12685,0,1753189395,13046.50825757,84.9793060200027,53377.85647752 2025-07-22,13:03:17.000,203,10977744,12645,0,1753189396,13046.616038529995,84.9793060200027,53377.89141312001 2025-07-22,13:03:18.000,203,10977757,12765,0,1753189397,13046.764237349991,84.96520776000398,53377.9542972 2025-07-22,13:03:19.000,203,10977765,13005,0,1753189398,13046.878754619996,84.95815863000462,53377.96128432001 2025-07-22,13:03:20.000,203,10977755,12845,0,1753189399,13046.959590339997,84.94406036999862,53378.05211688 2025-07-22,13:03:21.000,203,10977795,12685,0,1753189400,13047.114525470002,84.95815863000462,53378.087052480005 2025-07-22,13:03:22.000,203,10977771,12965,0,1753189401,13047.195361190003,84.96520776000398,53378.04512976 2025-07-22,13:03:23.000,203,10977753,13125,0,1753189402,13047.289669529993,84.96520776000398,53378.01019416001 2025-07-22,13:03:24.000,203,10977746,12805,0,1753189403,13047.377241559989,84.99340428000141,53378.101026719996 2025-07-22,13:03:25.000,203,10977784,12725,0,1753189404,13047.424395729999,84.99340428000141,53378.12198808 2025-07-22,13:03:26.000,203,10977801,12805,0,1753189405,13047.437868349989,85.00750254000013,53378.19185928 2025-07-22,13:03:27.000,203,10977742,12765,0,1753189406,13047.49849513999,85.05684645000292,53378.14993656001 2025-07-22,13:03:28.000,203,10977732,12965,0,1753189407,13047.53891299999,85.05684645000292,53378.233782 2025-07-22,13:03:29.000,203,10977786,12965,0,1753189408,13047.58606717,85.077993840001,53378.324614560006 2025-07-22,13:03:30.000,203,10977778,12765,0,1753189409,13047.572594549994,85.13438688000315,53378.3385888 2025-07-22,13:03:31.000,203,10977727,13125,0,1753189410,13047.6062761,85.12028862000443,53378.38051152 2025-07-22,13:03:32.000,203,10977753,12925,0,1753189411,13047.653430269995,85.13438688000315,53378.33160168 2025-07-22,13:03:33.000,203,10977736,13125,0,1753189412,13047.68037550999,85.15553427000123,53378.34557592001 2025-07-22,13:03:34.000,203,10977776,13125,0,1753189413,13047.714057059995,85.14143601000251,53378.373524400005 2025-07-22,13:03:35.000,203,10977776,13125,0,1753189414,13047.78815647,85.12733775000379,53378.38051152 2025-07-22,13:03:36.000,203,10977763,12805,0,1753189415,13047.835310639995,85.08504297000036,53378.422434240005 2025-07-22,13:03:37.000,203,10977759,12725,0,1753189416,13047.936355289996,85.04979732000356,53378.422434240005 2025-07-22,13:03:38.000,203,10977741,12605,0,1753189417,13048.037399939996,84.99340428000141,53378.422434240005 2025-07-22,13:03:39.000,203,10977776,12925,0,1753189418,13048.131708280001,84.90881472000183,53378.44339560001 2025-07-22,13:03:40.000,203,10977764,12885,0,1753189419,13048.273170790002,84.85242167999968,53378.41544712001 2025-07-22,13:03:41.000,203,10977752,12805,0,1753189420,13048.387688059993,84.78897950999817,53378.44339560001 2025-07-22,13:03:42.000,203,10977750,12725,0,1753189421,13048.569568429994,84.71848821000458,53378.48531832001 2025-07-22,13:03:43.000,203,10977731,13125,0,1753189422,13048.690822009994,84.66914430000179,53378.51326680001 2025-07-22,13:03:44.000,203,10977762,13005,0,1753189423,13048.852493449995,84.62684951999836,53378.53422816001 2025-07-22,13:03:45.000,203,10977719,12845,0,1753189424,13048.993955959995,84.5845547400022,53378.541215280005 2025-07-22,13:03:46.000,203,10977767,13005,0,1753189425,13049.12194584999,84.54930908999813,53378.61108648001 2025-07-22,13:03:47.000,203,10977757,12645,0,1753189426,13049.222990499991,84.54225995999877,53378.6180736 2025-07-22,13:03:48.000,203,10977754,13205,0,1753189427,13049.357716699997,84.49291605000326,53378.64602208 2025-07-22,13:03:49.000,203,10977764,12805,0,1753189428,13049.445288729992,84.45767039999919,53378.67397056 2025-07-22,13:03:50.000,203,10977703,12925,0,1753189429,13049.566542309993,84.45062126999983,53378.74384176 2025-07-22,13:03:51.000,203,10977686,12885,0,1753189430,13049.654114339988,84.42242475000239,53378.806725840004 2025-07-22,13:03:52.000,203,10977786,12605,0,1753189431,13049.755158989989,84.43652301000111,53378.77877736001 2025-07-22,13:03:53.000,203,10977709,13045,0,1753189432,13049.809049469994,84.42947388000175,53378.806725840004 2025-07-22,13:03:54.000,203,10977734,12685,0,1753189433,13049.849467329994,84.38717909999832,53378.827687200006 2025-07-22,13:03:55.000,203,10977765,12765,0,1753189434,13049.91683042999,84.3730808399996,53378.84864856001 2025-07-22,13:03:56.000,203,10977717,12885,0,1753189435,13049.95724828999,84.35898258000088,53378.96044248 2025-07-22,13:03:57.000,203,10977759,12805,0,1753189436,13049.99766614999,84.36603171000024,53378.91851976001 2025-07-22,13:03:58.000,203,10977730,12845,0,1753189437,13050.03808400999,84.36603171000024,53378.939481119996 2025-07-22,13:03:59.000,203,10977751,12685,0,1753189438,13050.07850186999,84.34488432000217,53378.96044248 2025-07-22,13:04:00.000,203,10977750,13005,0,1753189439,13050.09871079999,84.33078606000345,53379.03031368 2025-07-22,13:04:01.000,203,10977756,12885,0,1753189440,13050.132392349995,84.30258953999873,53379.03031368 2025-07-22,13:04:02.000,203,10977715,13285,0,1753189441,13050.132392349995,84.32373693000409,53379.07922352 2025-07-22,13:04:03.000,203,10977740,12885,0,1753189442,13050.18628283,84.32373693000409,53379.0722364 2025-07-22,13:04:04.000,203,10977781,12845,0,1753189443,13050.19975544999,84.31668780000473,53379.07922352 2025-07-22,13:04:05.000,203,10977772,12645,0,1753189444,13050.24690962,84.29554040999938,53379.12813336 2025-07-22,13:04:06.000,203,10977692,12885,0,1753189445,13050.28059116999,84.29554040999938,53379.17005608 2025-07-22,13:04:07.000,203,10977713,13005,0,1753189446,13050.32100902999,84.30258953999873,53379.211978800005 2025-07-22,13:04:08.000,203,10977769,12925,0,1753189447,13050.32100902999,84.28144215000066,53379.2469144 2025-07-22,13:04:09.000,203,10977717,12965,0,1753189448,13050.34121795999,84.24619650000386,53379.26787576 2025-07-22,13:04:10.000,203,10977720,12765,0,1753189449,13050.334481649996,84.2391473700045,53379.25390152001 2025-07-22,13:04:11.000,203,10977741,12765,0,1753189450,13050.38837213,84.26029476000258,53379.28185000001 2025-07-22,13:04:12.000,203,10977766,12765,0,1753189451,13050.32100902999,84.24619650000386,53379.27486288 2025-07-22,13:04:13.000,203,10977725,12685,0,1753189452,13050.34795427,84.23209823999787,53379.34473408 2025-07-22,13:04:14.000,203,10977755,13085,0,1753189453,13050.30080009999,84.2391473700045,53379.34473408 2025-07-22,13:04:15.000,203,10977752,12885,0,1753189454,13050.273854859995,84.2391473700045,53379.3167856 2025-07-22,13:04:16.000,203,10977755,12645,0,1753189455,13050.22670069,84.24619650000386,53379.33774696 2025-07-22,13:04:17.000,203,10977767,12885,0,1753189456,13050.1660739,84.28144215000066,53379.36569544 2025-07-22,13:04:18.000,203,10977778,12885,0,1753189457,13050.12565604,84.23209823999787,53379.36569544 2025-07-22,13:04:19.000,203,10977730,12965,0,1753189458,13050.08523818,84.21799997999915,53379.34473408 2025-07-22,13:04:20.000,203,10977719,12485,0,1753189459,13050.06502925,84.19685259000107,53379.39364392 2025-07-22,13:04:21.000,203,10977774,13125,0,1753189460,13050.04482032,84.14045954999892,53379.39364392 2025-07-22,13:04:22.000,203,10977753,13005,0,1753189461,13050.01787507999,84.10521390000213,53379.42159240001 2025-07-22,13:04:23.000,203,10977764,12845,0,1753189462,13050.01787507999,84.01357521000318,53379.428579520005 2025-07-22,13:04:24.000,203,10977749,12845,0,1753189463,13050.011138769994,83.97832955999911,53379.358708320004 2025-07-22,13:04:25.000,203,10977723,12845,0,1753189464,13050.04482032,83.95718217000103,53379.44954088001 2025-07-22,13:04:26.000,203,10977774,13005,0,1753189465,13050.04482032,83.85849435000273,53379.44255376 2025-07-22,13:04:27.000,203,10977720,12765,0,1753189466,13050.05829293999,83.80210131000058,53379.43556664 2025-07-22,13:04:28.000,203,10977704,12725,0,1753189467,13050.09871079999,83.75275739999779,53379.40063104001 2025-07-22,13:04:29.000,203,10977766,13285,0,1753189468,13050.13912865999,83.68931523000356,53379.46351512 2025-07-22,13:04:30.000,203,10977779,12925,0,1753189469,13050.12565604,83.62587306000205,53379.40063104001 2025-07-22,13:04:31.000,203,10977758,13005,0,1753189470,13050.09871079999,83.5694800199999,53379.46351512 2025-07-22,13:04:32.000,203,10977738,12765,0,1753189471,13050.14586497,83.51308697999775,53379.46351512 2025-07-22,13:04:33.000,203,10977726,12885,0,1753189472,13050.112183419995,83.47784133000096,53379.49146360001 2025-07-22,13:04:34.000,203,10977766,12925,0,1753189473,13050.132392349995,83.4355465500048,53379.498450720006 2025-07-22,13:04:35.000,203,10977776,12845,0,1753189474,13050.09871079999,83.35095698999794,53379.54037344001 2025-07-22,13:04:36.000,203,10977710,12605,0,1753189475,13050.04482032,83.29456395000307,53379.50543784 2025-07-22,13:04:37.000,203,10977769,13045,0,1753189476,13049.99766614999,83.259318299999,53379.57530904 2025-07-22,13:04:38.000,203,10977749,13165,0,1753189477,13049.98419353,83.16767961000005,53379.54037344001 2025-07-22,13:04:39.000,203,10977746,12885,0,1753189478,13049.910094119994,83.1253848300039,53379.49146360001 2025-07-22,13:04:40.000,203,10977765,12965,0,1753189479,13049.876412569989,83.06899179000175,53379.498450720006 2025-07-22,13:04:41.000,203,10977687,12605,0,1753189480,13049.802313159998,82.9773531000028,53379.547360560005 2025-07-22,13:04:42.000,203,10977769,13005,0,1753189481,13049.721477439998,82.93505831999937,53379.55434768 2025-07-22,13:04:43.000,203,10977808,12965,0,1753189482,13049.667586959993,82.89981267000258,53379.53338632 2025-07-22,13:04:44.000,203,10977768,12805,0,1753189483,13049.546333379993,82.8645670199985,53379.49146360001 2025-07-22,13:04:45.000,203,10977743,13285,0,1753189484,13049.452025040002,82.78702658999828,53379.51941208001 2025-07-22,13:04:46.000,203,10977699,12645,0,1753189485,13049.391398250002,82.77292832999956,53379.547360560005 2025-07-22,13:04:47.000,203,10977778,12645,0,1753189486,13049.283617289992,82.7306335500034,53379.50543784 2025-07-22,13:04:48.000,203,10977731,12885,0,1753189487,13049.182572639991,82.71653529000469,53379.49146360001 2025-07-22,13:04:49.000,203,10977731,12805,0,1753189488,13049.06131905999,82.65309312000318,53379.48447648 2025-07-22,13:04:50.000,203,10977734,12885,0,1753189489,13048.953538099995,82.63899486000446,53379.526399200004 2025-07-22,13:04:51.000,203,10977732,12765,0,1753189490,13048.84575714,82.60374921000039,53379.44954088001 2025-07-22,13:04:52.000,203,10977789,13005,0,1753189491,13048.73797617999,82.61079833999975,53379.42159240001 2025-07-22,13:04:53.000,203,10977722,12605,0,1753189492,13048.670613079994,82.56850356000359,53379.46351512 2025-07-22,13:04:54.000,203,10977757,12765,0,1753189493,13048.515677949988,82.56145443000423,53379.46351512 2025-07-22,13:04:55.000,203,10977740,12645,0,1753189494,13048.407896989993,82.57555269000295,53379.37268256001 2025-07-22,13:04:56.000,203,10977714,12885,0,1753189495,13048.374215440002,82.58260182000231,53379.43556664 2025-07-22,13:04:57.000,203,10977725,12845,0,1753189496,13048.252961860002,82.58260182000231,53379.41460528 2025-07-22,13:04:58.000,203,10977718,13005,0,1753189497,13048.158653519997,82.58965095000167,53379.3866568 2025-07-22,13:04:59.000,203,10977747,12525,0,1753189498,13048.044136249991,82.62489659999846,53379.34473408 2025-07-22,13:05:00.000,203,10977769,13005,0,1753189499,13047.94982791,82.65309312000318,53379.40761816 2025-07-22,13:05:01.000,203,10977757,12685,0,1753189500,13047.84878326,82.63194572999782,53379.42159240001 2025-07-22,13:05:02.000,203,10977733,13205,0,1753189501,13047.74100229999,82.60374921000039,53379.309798480004 2025-07-22,13:05:03.000,203,10977734,13205,0,1753189502,13047.64669396,82.57555269000295,53379.2469144 2025-07-22,13:05:04.000,203,10977773,12765,0,1753189503,13047.59953978999,82.58260182000231,53379.20499168001 2025-07-22,13:05:05.000,203,10977775,12725,0,1753189504,13047.532176689994,82.51211052000144,53379.22595304 2025-07-22,13:05:06.000,203,10977750,13045,0,1753189505,13047.410923109994,82.483914000004,53379.211978800005 2025-07-22,13:05:07.000,203,10977734,12805,0,1753189506,13047.350296319994,82.46276660999865,53379.14909472 2025-07-22,13:05:08.000,203,10977816,12885,0,1753189507,13047.323351079998,82.40637357000378,53379.163068960006 2025-07-22,13:05:09.000,203,10977748,12685,0,1753189508,13047.282933219998,82.4204718300025,53379.18403032001 2025-07-22,13:05:10.000,203,10977788,12765,0,1753189509,13047.222306429998,82.38522617999843,53379.142107600004 2025-07-22,13:05:11.000,203,10977753,12845,0,1753189510,13047.168415949993,82.35702966000099,53379.12114624 2025-07-22,13:05:12.000,203,10977783,12805,0,1753189511,13047.087580229992,82.31473488000483,53379.07922352 2025-07-22,13:05:13.000,203,10977778,12805,0,1753189512,13047.047162369992,82.2724401000014,53379.08621064001 2025-07-22,13:05:14.000,203,10977761,12925,0,1753189513,13046.966326649992,82.27948923000076,53379.05127504 2025-07-22,13:05:15.000,203,10977776,12685,0,1753189514,13046.885490929992,82.25834184000269,53379.08621064001 2025-07-22,13:05:16.000,203,10977781,12765,0,1753189515,13046.831600450001,82.25129271000333,53379.11415912001 2025-07-22,13:05:17.000,203,10977779,12805,0,1753189516,13046.777709969996,82.26539097000204,53379.03730080001 2025-07-22,13:05:18.000,203,10977784,12925,0,1753189517,13046.676665319996,82.3076857499982,53378.98140384 2025-07-22,13:05:19.000,203,10977760,12925,0,1753189518,13046.60930222,82.29358748999948,53378.94646824001 2025-07-22,13:05:20.000,203,10977798,13085,0,1753189519,13046.535202809995,82.29358748999948,53378.95345536 2025-07-22,13:05:21.000,203,10977761,12685,0,1753189520,13046.434158159995,82.25834184000269,53378.925506880005 2025-07-22,13:05:22.000,203,10977786,12845,0,1753189521,13046.3263772,82.27948923000076,53378.86960992001 2025-07-22,13:05:23.000,203,10977726,12765,0,1753189522,13046.252277789994,82.23719445000461,53378.84864856001 2025-07-22,13:05:24.000,203,10977782,12725,0,1753189523,13046.245541479999,82.25834184000269,53378.806725840004 2025-07-22,13:05:25.000,203,10977806,12965,0,1753189524,13046.157969449989,82.24424358000397,53378.876597040005 2025-07-22,13:05:26.000,203,10977708,12605,0,1753189525,13046.097342659988,82.20194880000054,53378.82070008001 2025-07-22,13:05:27.000,203,10977759,12925,0,1753189526,13046.016506939988,82.18785054000182,53378.7927516 2025-07-22,13:05:28.000,203,10977768,13005,0,1753189527,13045.989561699993,82.18080141000246,53378.757816000005 2025-07-22,13:05:29.000,203,10977718,12685,0,1753189528,13045.861571809997,82.23014531999797,53378.757816000005 2025-07-22,13:05:30.000,203,10977711,12645,0,1753189529,13045.834626570002,82.18080141000246,53378.69493192 2025-07-22,13:05:31.000,203,10977746,12765,0,1753189530,13045.767263469992,82.18080141000246,53378.75082888001 2025-07-22,13:05:32.000,203,10977720,12645,0,1753189531,13045.679691439997,82.25129271000333,53378.6879448 2025-07-22,13:05:33.000,203,10977718,12725,0,1753189532,13045.585383099991,82.25834184000269,53378.69493192 2025-07-22,13:05:34.000,203,10977732,12725,0,1753189533,13045.578646789996,82.28653836000012,53378.659996320006 2025-07-22,13:05:35.000,203,10977716,12965,0,1753189534,13045.51128369,82.29358748999948,53378.67397056 2025-07-22,13:05:36.000,203,10977764,12725,0,1753189535,13045.42371165999,82.32883314000355,53378.639034960004 2025-07-22,13:05:37.000,203,10977738,13045,0,1753189536,13045.28898546,82.34293140000227,53378.66698344 2025-07-22,13:05:38.000,203,10977770,12965,0,1753189537,13045.22835867,82.27948923000076,53378.590125120005 2025-07-22,13:05:39.000,203,10977735,12645,0,1753189538,13045.174468189995,82.31473488000483,53378.5482024 2025-07-22,13:05:40.000,203,10977716,13085,0,1753189539,13045.086896159999,82.29358748999948,53378.5482024 2025-07-22,13:05:41.000,203,10977741,12605,0,1753189540,13044.999324129989,82.28653836000012,53378.55518952 2025-07-22,13:05:42.000,203,10977723,12845,0,1753189541,13044.905015789998,82.28653836000012,53378.541215280005 2025-07-22,13:05:43.000,203,10977752,12685,0,1753189542,13044.830916379993,82.26539097000204,53378.48531832001 2025-07-22,13:05:44.000,203,10977752,12805,0,1753189543,13044.736608040002,82.25129271000333,53378.45038272 2025-07-22,13:05:45.000,203,10977736,12765,0,1753189544,13044.669244939992,82.20194880000054,53378.39448576001 2025-07-22,13:05:46.000,203,10977689,12565,0,1753189545,13044.561463979997,82.22309618999861,53378.36653728001 2025-07-22,13:05:47.000,203,10977704,13085,0,1753189546,13044.494100880001,82.21604705999925,53378.373524400005 2025-07-22,13:05:48.000,203,10977697,12725,0,1753189547,13044.406528849991,82.2089979299999,53378.303653200004 2025-07-22,13:05:49.000,203,10977775,12805,0,1753189548,13044.345902059991,82.18080141000246,53378.268717599996 2025-07-22,13:05:50.000,203,10977692,12765,0,1753189549,13044.278538959996,82.21604705999925,53378.35256304 2025-07-22,13:05:51.000,203,10977752,12965,0,1753189550,13044.24485740999,82.21604705999925,53378.28269184 2025-07-22,13:05:52.000,203,10977702,12605,0,1753189551,13044.217912169996,82.25834184000269,53378.233782 2025-07-22,13:05:53.000,203,10977752,12965,0,1753189552,13044.21117586,82.27948923000076,53378.21980776 2025-07-22,13:05:54.000,203,10977719,12965,0,1753189553,13044.16402168999,82.3217840100042,53378.135962320004 2025-07-22,13:05:55.000,203,10977716,12845,0,1753189554,13044.170758,82.37817704999907,53378.135962320004 2025-07-22,13:05:56.000,203,10977774,12925,0,1753189555,13044.137076449995,82.39932444000442,53378.05910400001 2025-07-22,13:05:57.000,203,10977715,12765,0,1753189556,13044.137076449995,82.44161922000058,53378.14294944 2025-07-22,13:05:58.000,203,10977740,12645,0,1753189557,13044.177494309995,82.44161922000058,53378.07307824 2025-07-22,13:05:59.000,203,10977745,12885,0,1753189558,13044.170758,82.4204718300025,53378.10801384001 2025-07-22,13:06:00.000,203,10977721,12885,0,1753189559,13044.177494309995,82.37817704999907,53378.07307824 2025-07-22,13:06:01.000,203,10977733,13205,0,1753189560,13044.170758,82.34293140000227,53378.04512976 2025-07-22,13:06:02.000,203,10977714,13045,0,1753189561,13044.19096693,82.24424358000397,53378.11500096 2025-07-22,13:06:03.000,203,10977734,12805,0,1753189562,13044.20443954999,82.22309618999861,53378.05910400001 2025-07-22,13:06:04.000,203,10977730,12885,0,1753189563,13044.197703239995,82.15260488999775,53378.0241684 2025-07-22,13:06:05.000,203,10977708,12885,0,1753189564,13044.137076449995,82.10326098000223,53377.933335839996 2025-07-22,13:06:06.000,203,10977760,12765,0,1753189565,13044.157285379995,82.01867142000265,53377.91237448001 2025-07-22,13:06:07.000,203,10977727,13005,0,1753189566,13044.137076449995,82.01162229000329,53377.9542972 2025-07-22,13:06:08.000,203,10977706,12965,0,1753189567,13044.11013121,82.00457316000393,53377.82852904 2025-07-22,13:06:09.000,203,10977735,13005,0,1753189568,13044.02255917999,81.93408186000306,53377.86346464001 2025-07-22,13:06:10.000,203,10977718,12885,0,1753189569,13044.00235024999,81.9270327300037,53377.82852904 2025-07-22,13:06:11.000,203,10977722,12925,0,1753189570,13043.96193238999,81.91293446999771,53377.84250328001 2025-07-22,13:06:12.000,203,10977693,12805,0,1753189571,13043.894569289994,81.95522925000114,53377.86346464001 2025-07-22,13:06:13.000,203,10977766,12885,0,1753189572,13043.867624049999,81.95522925000114,53377.84250328001 2025-07-22,13:06:14.000,203,10977717,13085,0,1753189573,13043.786788329999,81.98342576999858,53377.821541920006 2025-07-22,13:06:15.000,203,10977736,12685,0,1753189574,13043.753106779994,81.99047489999793,53377.74468360001 2025-07-22,13:06:16.000,203,10977728,13045,0,1753189575,13043.692479989993,82.025720550002,53377.73769648 2025-07-22,13:06:17.000,203,10977705,12725,0,1753189576,13043.679007369989,82.05391706999944,53377.709748 2025-07-22,13:06:18.000,203,10977758,12805,0,1753189577,13043.638589509988,82.05391706999944,53377.73769648 2025-07-22,13:06:19.000,203,10977751,12965,0,1753189578,13043.604907959998,82.11031011000159,53377.73769648 2025-07-22,13:06:20.000,203,10977722,12925,0,1753189579,13043.571226409993,82.08211359000416,53377.751670720005 2025-07-22,13:06:21.000,203,10977747,12925,0,1753189580,13043.544281169998,82.09621185000287,53377.702760880005 2025-07-22,13:06:22.000,203,10977747,13285,0,1753189581,13043.483654379997,82.12440837000031,53377.61192832 2025-07-22,13:06:23.000,203,10977701,12765,0,1753189582,13043.456709140002,82.13850662999903,53377.61192832 2025-07-22,13:06:24.000,203,10977703,12845,0,1753189583,13043.443236519997,82.12440837000031,53377.56301848 2025-07-22,13:06:25.000,203,10977715,12965,0,1753189584,13043.389346039992,82.11031011000159,53377.54205712 2025-07-22,13:06:26.000,203,10977700,12805,0,1753189585,13043.355664490002,82.13145749999967,53377.54904424 2025-07-22,13:06:27.000,203,10977713,12965,0,1753189586,13043.321982939997,82.08211359000416,53377.51410864 2025-07-22,13:06:28.000,203,10977720,12925,0,1753189587,13043.315246630002,82.05391706999944,53377.45821168001 2025-07-22,13:06:29.000,203,10977682,12845,0,1753189588,13043.301774009997,82.025720550002,53377.43725032001 2025-07-22,13:06:30.000,203,10977739,12885,0,1753189589,13043.308510319992,81.93408186000306,53377.37436624 2025-07-22,13:06:31.000,203,10977712,12925,0,1753189590,13043.268092459992,81.89883620999899,53377.38834048001 2025-07-22,13:06:32.000,203,10977710,12365,0,1753189591,13043.295037700002,81.89178707999963,53377.42327608 2025-07-22,13:06:33.000,203,10977709,12805,0,1753189592,13043.308510319992,81.80719752000005,53377.297507920004 2025-07-22,13:06:34.000,203,10977715,13205,0,1753189593,13043.342191869997,81.70146057000238,53377.262572319996 2025-07-22,13:06:35.000,203,10977702,12725,0,1753189594,13043.335455560002,81.63801840000087,53377.248598080005 2025-07-22,13:06:36.000,203,10977730,12885,0,1753189595,13043.355664490002,81.59572362000472,53377.297507920004 2025-07-22,13:06:37.000,203,10977773,12845,0,1753189596,13043.423027589997,81.52523232000385,53377.24161096001 2025-07-22,13:06:38.000,203,10977700,12845,0,1753189597,13043.429763899992,81.44769189000363,53377.17872688 2025-07-22,13:06:39.000,203,10977722,12765,0,1753189598,13043.470181759993,81.39129885000148,53377.22763672 2025-07-22,13:06:40.000,203,10977733,12805,0,1753189599,13043.483654379997,81.36310233000404,53377.19270112001 2025-07-22,13:06:41.000,203,10977704,12885,0,1753189600,13043.530808549993,81.32080755000061,53377.17173976001 2025-07-22,13:06:42.000,203,10977744,12725,0,1753189601,13043.557753790003,81.28556190000381,53377.12282992001 2025-07-22,13:06:43.000,203,10977732,12845,0,1753189602,13043.571226409993,81.27851277000445,53377.14379128001 2025-07-22,13:06:44.000,203,10977671,12845,0,1753189603,13043.571226409993,81.25031624999974,53377.05994584 2025-07-22,13:06:45.000,203,10977719,13245,0,1753189604,13043.638589509988,81.25031624999974,53377.07392008001 2025-07-22,13:06:46.000,203,10977748,12925,0,1753189605,13043.652062129993,81.25031624999974,53377.011036 2025-07-22,13:06:47.000,203,10977736,12485,0,1753189606,13043.712688919994,81.2573653799991,53376.99007464 2025-07-22,13:06:48.000,203,10977740,12885,0,1753189607,13043.746370469999,81.21507060000295,53376.99706176 2025-07-22,13:06:49.000,203,10977727,12925,0,1753189608,13043.806997259999,81.24326712000038,53377.031997360005 2025-07-22,13:06:50.000,203,10977707,13085,0,1753189609,13043.86088773999,81.20802147000359,53377.01802312 2025-07-22,13:06:51.000,203,10977700,12965,0,1753189610,13043.90804191,81.2221197300023,53376.9411648 2025-07-22,13:06:52.000,203,10977738,12925,0,1753189611,13043.94845977,81.23621799000102,53376.94815192 2025-07-22,13:06:53.000,203,10977715,12925,0,1753189612,13043.98887763,81.20097234000423,53376.94815192 2025-07-22,13:06:54.000,203,10977702,12725,0,1753189613,13044.06297703999,81.15162843000144,53376.962126160004 2025-07-22,13:06:55.000,203,10977699,12765,0,1753189614,13044.08992228,81.1586775600008,53376.93417768001 2025-07-22,13:06:56.000,203,10977725,13045,0,1753189615,13044.116867519995,81.1586775600008,53376.90622920001 2025-07-22,13:06:57.000,203,10977716,13365,0,1753189616,13044.116867519995,81.13048104000336,53376.89924208 2025-07-22,13:06:58.000,203,10977726,12365,0,1753189617,13044.11013121,81.109333649998,53376.864306480005 2025-07-22,13:06:59.000,203,10977687,12845,0,1753189618,13044.13034014,81.109333649998,53376.815396640006 2025-07-22,13:07:00.000,203,10977702,12765,0,1753189619,13044.137076449995,81.13753017000272,53376.85033224 2025-07-22,13:07:01.000,203,10977669,13045,0,1753189620,13044.157285379995,81.09523538999929,53376.83635800001 2025-07-22,13:07:02.000,203,10977726,12605,0,1753189621,13044.12360382999,81.07408800000121,53376.83635800001 2025-07-22,13:07:03.000,203,10977755,12885,0,1753189622,13044.08992228,81.03179321999778,53376.78744816001 2025-07-22,13:07:04.000,203,10977758,12645,0,1753189623,13044.08318596999,81.00359670000034,53376.78046104 2025-07-22,13:07:05.000,203,10977750,12605,0,1753189624,13044.076449659995,80.97540018000291,53376.80840952001 2025-07-22,13:07:06.000,203,10977747,12965,0,1753189625,13044.076449659995,80.93310539999948,53376.745525440005 2025-07-22,13:07:07.000,203,10977715,12805,0,1753189626,13044.04276810999,80.86261409999861,53376.72456408 2025-07-22,13:07:08.000,203,10977697,12845,0,1753189627,13044.076449659995,80.85556496999925,53376.71058984 2025-07-22,13:07:09.000,203,10977716,13125,0,1753189628,13044.076449659995,80.79917193000438,53376.67565424 2025-07-22,13:07:10.000,203,10977745,12925,0,1753189629,13044.06297703999,80.74982802000159,53376.647705760006 2025-07-22,13:07:11.000,203,10977704,12845,0,1753189630,13044.11013121,80.69343497999944,53376.66168 2025-07-22,13:07:12.000,203,10977745,13085,0,1753189631,13044.14381275999,80.7004841099988,53376.63373152 2025-07-22,13:07:13.000,203,10977706,12725,0,1753189632,13044.157285379995,80.64409107000392,53376.57084744001 2025-07-22,13:07:14.000,203,10977760,12765,0,1753189633,13044.20443954999,80.62294367999857,53376.626744400004 2025-07-22,13:07:15.000,203,10977742,12965,0,1753189634,13044.258330029996,80.60884541999985,53376.60578304 2025-07-22,13:07:16.000,203,10977739,12685,0,1753189635,13044.325693129991,80.6017962900005,53376.58482168 2025-07-22,13:07:17.000,203,10977698,12925,0,1753189636,13044.366110989991,80.5665506400037,53376.5568732 2025-07-22,13:07:18.000,203,10977741,12645,0,1753189637,13044.386319919991,80.58769803000177,53376.56386032 2025-07-22,13:07:19.000,203,10977751,12845,0,1753189638,13044.446946709992,80.59474716000113,53376.54289896 2025-07-22,13:07:20.000,203,10977731,12885,0,1753189639,13044.487364569992,80.5665506400037,53376.5568732 2025-07-22,13:07:21.000,203,10977694,13085,0,1753189640,13044.534518740002,80.58769803000177,53376.54289896 2025-07-22,13:07:22.000,203,10977703,13205,0,1753189641,13044.554727670002,80.5665506400037,53376.53591184 2025-07-22,13:07:23.000,203,10977698,12765,0,1753189642,13044.581672909997,80.54540324999834,53376.50097624001 2025-07-22,13:07:24.000,203,10977681,12765,0,1753189643,13044.595145530002,80.51015760000155,53376.50796336 2025-07-22,13:07:25.000,203,10977710,12765,0,1753189644,13044.635563390002,80.4537645599994,53376.47302776001 2025-07-22,13:07:26.000,203,10977681,12765,0,1753189645,13044.709662799993,80.41146978000324,53376.480014880006 2025-07-22,13:07:27.000,203,10977702,12685,0,1753189646,13044.709662799993,80.3550767400011,53376.44507928 2025-07-22,13:07:28.000,203,10977752,12845,0,1753189647,13044.750080659993,80.28458544000023,53376.42411792001 2025-07-22,13:07:29.000,203,10977699,13005,0,1753189648,13044.756816970003,80.21409413999936,53376.36822096 2025-07-22,13:07:30.000,203,10977744,12845,0,1753189649,13044.770289589993,80.16475023000385,53376.4171308 2025-07-22,13:07:31.000,203,10977755,12805,0,1753189650,13044.810707449993,80.05196414999955,53376.43110504001 2025-07-22,13:07:32.000,203,10977699,12805,0,1753189651,13044.830916379993,79.94622720000189,53376.42411792001 2025-07-22,13:07:33.000,203,10977669,12685,0,1753189652,13044.871334239993,79.84049025000422,53376.40315656001 2025-07-22,13:07:34.000,203,10977728,12845,0,1753189653,13044.911752099993,79.77704808000271,53376.35424672001 2025-07-22,13:07:35.000,203,10977743,12845,0,1753189654,13044.905015789998,79.67131112999778,53376.38219520001 2025-07-22,13:07:36.000,203,10977702,12765,0,1753189655,13044.952169959994,79.60786896000354,53376.36822096 2025-07-22,13:07:37.000,203,10977721,13005,0,1753189656,13044.979115199989,79.52327940000396,53376.312324000006 2025-07-22,13:07:38.000,203,10977740,12765,0,1753189657,13044.999324129989,79.43868984000437,53376.33328536001 2025-07-22,13:07:39.000,203,10977703,12565,0,1753189658,13045.03974198999,79.32590376000007,53376.29834976 2025-07-22,13:07:40.000,203,10977760,13045,0,1753189659,13045.10036877999,79.24131420000049,53376.28437552001 2025-07-22,13:07:41.000,203,10977671,12765,0,1753189660,13045.10036877999,79.14967551000154,53376.21450432001 2025-07-22,13:07:42.000,203,10977706,12805,0,1753189661,13045.113841399994,79.07918421000068,53376.242452800005 2025-07-22,13:07:43.000,203,10977772,12645,0,1753189662,13045.14078663999,79.00164378000045,53376.23546568001 2025-07-22,13:07:44.000,203,10977738,12965,0,1753189663,13045.18120449999,79.00164378000045,53376.242452800005 2025-07-22,13:07:45.000,203,10977747,12685,0,1753189664,13045.214886049995,78.9452507399983,53376.27040128 2025-07-22,13:07:46.000,203,10977734,13045,0,1753189665,13045.194677119995,78.92410335000022,53376.21450432001 2025-07-22,13:07:47.000,203,10977748,12605,0,1753189666,13045.194677119995,78.91705422000086,53376.27040128 2025-07-22,13:07:48.000,203,10977743,12805,0,1753189667,13045.26204021999,78.9100050900015,53376.2773884 2025-07-22,13:07:49.000,203,10977758,12885,0,1753189668,13045.194677119995,78.88885770000343,53376.22847856 2025-07-22,13:07:50.000,203,10977717,12925,0,1753189669,13045.194677119995,78.86066117999871,53376.21450432001 2025-07-22,13:07:51.000,203,10977700,13085,0,1753189670,13045.18120449999,78.83246466000128,53376.1725816 2025-07-22,13:07:52.000,203,10977743,12885,0,1753189671,13045.154259259994,78.79016987999785,53376.22847856 2025-07-22,13:07:53.000,203,10977717,12925,0,1753189672,13045.134050329994,78.76197336000041,53376.22149144 2025-07-22,13:07:54.000,203,10977730,12725,0,1753189673,13045.093632469994,78.72672771000362,53376.144633120006 2025-07-22,13:07:55.000,203,10977758,12885,0,1753189674,13045.066687229999,78.74787510000169,53376.123671760004 2025-07-22,13:07:56.000,203,10977747,12925,0,1753189675,13045.046478299999,78.71967858000426,53376.123671760004 2025-07-22,13:07:57.000,203,10977726,12805,0,1753189676,13045.006060439999,78.68443293000018,53376.08873616001 2025-07-22,13:07:58.000,203,10977763,13125,0,1753189677,13045.05995091999,78.67033467000147,53376.144633120006 2025-07-22,13:07:59.000,203,10977743,12965,0,1753189678,13045.046478299999,78.69148205999954,53376.06777480001 2025-07-22,13:08:00.000,203,10977725,12965,0,1753189679,13045.03974198999,78.65623641000275,53376.08873616001 2025-07-22,13:08:01.000,203,10977733,12805,0,1753189680,13045.05995091999,78.61394162999932,53376.0328392 2025-07-22,13:08:02.000,203,10977737,12765,0,1753189681,13045.053214609994,78.59279424000124,53376.01886496001 2025-07-22,13:08:03.000,203,10977744,12685,0,1753189682,13045.154259259994,78.53640119999909,53376.06777480001 2025-07-22,13:08:04.000,203,10977752,12885,0,1753189683,13045.154259259994,78.55049945999781,53376.04681344001 2025-07-22,13:08:05.000,203,10977718,12725,0,1753189684,13045.20814974,78.51525381000101,53376.08174904 2025-07-22,13:08:06.000,203,10977706,12605,0,1753189685,13045.235094979995,78.47295903000486,53376.08174904 2025-07-22,13:08:07.000,203,10977755,12685,0,1753189686,13045.30245807999,78.4518116399995,53375.99091648 2025-07-22,13:08:08.000,203,10977748,12925,0,1753189687,13045.30245807999,78.48000816000422,53375.96995512001 2025-07-22,13:08:09.000,203,10977735,12605,0,1753189688,13045.36308486999,78.42361512000207,53375.976942240006 2025-07-22,13:08:10.000,203,10977720,12685,0,1753189689,13045.36982118,78.39541860000463,53375.92104528001 2025-07-22,13:08:11.000,203,10977717,13005,0,1753189690,13045.38329379999,78.388369469998,53375.93501952 2025-07-22,13:08:12.000,203,10977719,12965,0,1753189691,13045.42371165999,78.3531238200012,53375.92104528001 2025-07-22,13:08:13.000,203,10977714,12925,0,1753189692,13045.396766419995,78.40951686000335,53375.976942240006 2025-07-22,13:08:14.000,203,10977733,13045,0,1753189693,13045.376557489995,78.33902556000248,53375.94200664 2025-07-22,13:08:15.000,203,10977714,12885,0,1753189694,13045.36982118,78.36722207999992,53375.91405816 2025-07-22,13:08:16.000,203,10977728,12805,0,1753189695,13045.36982118,78.37427120999928,53375.91405816 2025-07-22,13:08:17.000,203,10977737,13085,0,1753189696,13045.376557489995,78.36722207999992,53375.91405816 2025-07-22,13:08:18.000,203,10977719,12765,0,1753189697,13045.36308486999,78.36017295000056,53375.87213544 2025-07-22,13:08:19.000,203,10977722,12885,0,1753189698,13045.356348559995,78.40951686000335,53375.86514832 2025-07-22,13:08:20.000,203,10977731,12925,0,1753189699,13045.36308486999,78.40246773000399,53375.84418696 2025-07-22,13:08:21.000,203,10977674,12925,0,1753189700,13045.36308486999,78.38132033999864,53375.90008392001 2025-07-22,13:08:22.000,203,10977726,12725,0,1753189701,13045.38329379999,78.43066425000143,53375.87213544 2025-07-22,13:08:23.000,203,10977733,12925,0,1753189702,13045.34961225,78.4518116399995,53375.83021272001 2025-07-22,13:08:24.000,203,10977687,12685,0,1753189703,13045.38329379999,78.46590989999822,53375.84418696 2025-07-22,13:08:25.000,203,10977731,13125,0,1753189704,13045.376557489995,78.48000816000422,53375.84418696 2025-07-22,13:08:26.000,203,10977696,12845,0,1753189705,13045.36308486999,78.51525381000101,53375.79527712 2025-07-22,13:08:27.000,203,10977729,13045,0,1753189706,13045.376557489995,78.48000816000422,53375.809251360006 2025-07-22,13:08:28.000,203,10977706,13045,0,1753189707,13045.38329379999,78.4518116399995,53375.83021272001 2025-07-22,13:08:29.000,203,10977690,12965,0,1753189708,13045.36982118,78.45886076999886,53375.83719984 2025-07-22,13:08:30.000,203,10977736,12765,0,1753189709,13045.34287593999,78.388369469998,53375.76732864 2025-07-22,13:08:31.000,203,10977702,12805,0,1753189710,13045.376557489995,78.34607469000184,53375.79527712 2025-07-22,13:08:32.000,203,10977682,12965,0,1753189711,13045.42371165999,78.3178781700044,53375.8232256 2025-07-22,13:08:33.000,203,10977740,12805,0,1753189712,13045.41023904,78.2896816499997,53375.83719984 2025-07-22,13:08:34.000,203,10977719,12605,0,1753189713,13045.376557489995,78.24738687000354,53375.78130288001 2025-07-22,13:08:35.000,203,10977685,12965,0,1753189714,13045.38329379999,78.19099383000139,53375.78130288001 2025-07-22,13:08:36.000,203,10977723,12565,0,1753189715,13045.396766419995,78.14869904999796,53375.75335440001 2025-07-22,13:08:37.000,203,10977728,12765,0,1753189716,13045.336139629995,78.1557481800046,53375.739380160005 2025-07-22,13:08:38.000,203,10977674,12965,0,1753189717,13045.30919439,78.11345340000116,53375.76034152001 2025-07-22,13:08:39.000,203,10977714,12685,0,1753189718,13045.28224914999,78.1064042700018,53375.75335440001 2025-07-22,13:08:40.000,203,10977710,12845,0,1753189719,13045.22835867,78.13460078999924,53375.788290000004 2025-07-22,13:08:41.000,203,10977681,12925,0,1753189720,13045.194677119995,78.09935514000244,53375.690470320005 2025-07-22,13:08:42.000,203,10977723,12805,0,1753189721,13045.073423539994,78.13460078999924,53375.69745744 2025-07-22,13:08:43.000,203,10977708,12965,0,1753189722,13045.03974198999,78.1557481800046,53375.66252184001 2025-07-22,13:08:44.000,203,10977752,12925,0,1753189723,13044.952169959994,78.16279731000395,53375.72540592 2025-07-22,13:08:45.000,203,10977727,12965,0,1753189724,13044.878070549988,78.23328861000482,53375.70444456 2025-07-22,13:08:46.000,203,10977739,13045,0,1753189725,13044.810707449993,78.2544360000029,53375.70444456 2025-07-22,13:08:47.000,203,10977763,12605,0,1753189726,13044.736608040002,78.3531238200012,53375.62758624 2025-07-22,13:08:48.000,203,10977760,12765,0,1753189727,13044.716399110002,78.40246773000399,53375.68348320001 2025-07-22,13:08:49.000,203,10977716,12965,0,1753189728,13044.716399110002,78.43771338000079,53375.66950896 2025-07-22,13:08:50.000,203,10977682,12885,0,1753189729,13044.642299699997,78.48705729000358,53375.61361200001 2025-07-22,13:08:51.000,203,10977725,12685,0,1753189730,13044.588409219992,78.53640119999909,53375.59963776 2025-07-22,13:08:52.000,203,10977683,12925,0,1753189731,13044.574936600002,78.55049945999781,53375.5786764 2025-07-22,13:08:53.000,203,10977676,12885,0,1753189732,13044.554727670002,78.59279424000124,53375.522779440005 2025-07-22,13:08:54.000,203,10977691,13005,0,1753189733,13044.574936600002,78.5998433700006,53375.56470216001 2025-07-22,13:08:55.000,203,10977730,12765,0,1753189734,13044.541255049997,78.67033467000147,53375.48784384 2025-07-22,13:08:56.000,203,10977730,12965,0,1753189735,13044.568200289992,78.68443293000018,53375.53675368 2025-07-22,13:08:57.000,203,10977686,12845,0,1753189736,13044.574936600002,78.69148205999954,53375.51579232001 2025-07-22,13:08:58.000,203,10977712,12725,0,1753189737,13044.561463979997,78.7126294500049,53375.49483096001 2025-07-22,13:08:59.000,203,10977723,12605,0,1753189738,13044.561463979997,78.73377684000297,53375.49483096001 2025-07-22,13:09:00.000,203,10977747,12885,0,1753189739,13044.487364569992,78.76902248999977,53375.46688248001 2025-07-22,13:09:01.000,203,10977714,12685,0,1753189740,13044.453683020001,78.78312074999849,53375.49483096001 2025-07-22,13:09:02.000,203,10977743,12765,0,1753189741,13044.386319919991,78.83246466000128,53375.49483096001 2025-07-22,13:09:03.000,203,10977674,12965,0,1753189742,13044.372847300001,78.84656292,53375.53675368 2025-07-22,13:09:04.000,203,10977742,13125,0,1753189743,13044.285275269991,78.86771030999807,53375.45989536 2025-07-22,13:09:05.000,203,10977709,12765,0,1753189744,13044.177494309995,78.92410335000022,53375.403998400005 2025-07-22,13:09:06.000,203,10977714,12965,0,1753189745,13044.16402168999,78.89590683000279,53375.3690628 2025-07-22,13:09:07.000,203,10977710,12845,0,1753189746,13044.096658589995,78.92410335000022,53375.38303704 2025-07-22,13:09:08.000,203,10977679,12885,0,1753189747,13044.04950442,78.9593490000043,53375.403998400005 2025-07-22,13:09:09.000,203,10977727,13045,0,1753189748,13043.96193238999,78.95229986999766,53375.36207568 2025-07-22,13:09:10.000,203,10977706,12845,0,1753189749,13043.90130559999,79.00164378000045,53375.3341272 2025-07-22,13:09:11.000,203,10977689,13005,0,1753189750,13043.84067880999,79.02279116999853,53375.34111432 2025-07-22,13:09:12.000,203,10977705,12765,0,1753189751,13043.793524639994,79.02279116999853,53375.29919160001 2025-07-22,13:09:13.000,203,10977704,12805,0,1753189752,13043.746370469999,79.06508595000196,53375.29220448 2025-07-22,13:09:14.000,203,10977696,12965,0,1753189753,13043.705952609998,79.07213508000132,53375.264256 2025-07-22,13:09:15.000,203,10977696,12925,0,1753189754,13043.679007369989,79.10033159999875,53375.32015296 2025-07-22,13:09:16.000,203,10977686,12885,0,1753189755,13043.631853199993,79.1214789900041,53375.236307520005 2025-07-22,13:09:17.000,203,10977682,12685,0,1753189756,13043.571226409993,79.17082289999962,53375.31316584 2025-07-22,13:09:18.000,203,10977776,12685,0,1753189757,13043.517335930002,79.17082289999962,53375.29220448 2025-07-22,13:09:19.000,203,10977714,13045,0,1753189758,13043.524072239998,79.24131420000049,53375.264256 2025-07-22,13:09:20.000,203,10977710,12605,0,1753189759,13043.429763899992,79.26951071999792,53375.24329464 2025-07-22,13:09:21.000,203,10977698,12485,0,1753189760,13043.375873420002,79.29065811000328,53375.20835904001 2025-07-22,13:09:22.000,203,10977697,12685,0,1753189761,13043.315246630002,79.3681985400035,53375.20835904001 2025-07-22,13:09:23.000,203,10977745,12845,0,1753189762,13043.261356149997,79.39639506000094,53375.20835904001 2025-07-22,13:09:24.000,203,10977698,12965,0,1753189763,13043.193993050001,79.42459157999838,53375.14547496 2025-07-22,13:09:25.000,203,10977712,12725,0,1753189764,13043.153575190001,79.48098462000053,53375.16643632 2025-07-22,13:09:26.000,203,10977725,13045,0,1753189765,13043.160311499996,79.48803374999989,53375.13150072001 2025-07-22,13:09:27.000,203,10977708,12685,0,1753189766,13043.106421019991,79.54442679000203,53375.138487840006 2025-07-22,13:09:28.000,203,10977709,12885,0,1753189767,13043.05253054,79.55852505000075,53375.10355224 2025-07-22,13:09:29.000,203,10977682,12765,0,1753189768,13043.039057919996,79.57262330999947,53375.08957800001 2025-07-22,13:09:30.000,203,10977735,12845,0,1753189769,13043.03232161,79.59377070000482,53375.04066816001 2025-07-22,13:09:31.000,203,10977721,13005,0,1753189770,13042.978431129995,79.58672156999819,53375.04765528 2025-07-22,13:09:32.000,203,10977712,12965,0,1753189771,13042.978431129995,79.67131112999778,53375.1245136 2025-07-22,13:09:33.000,203,10977670,13045,0,1753189772,13042.958222199995,79.70655678000185,53375.07560376 2025-07-22,13:09:34.000,203,10977716,13045,0,1753189773,13042.95148589,79.67836026000441,53375.068616640005 2025-07-22,13:09:35.000,203,10977712,12925,0,1753189774,13042.857177549995,79.73475329999928,53375.04765528 2025-07-22,13:09:36.000,203,10977728,12885,0,1753189775,13042.877386479995,79.748851559998,53375.02669392 2025-07-22,13:09:37.000,203,10977744,12725,0,1753189776,13042.87065017,79.79819547000079,53374.99874544 2025-07-22,13:09:38.000,203,10977724,12805,0,1753189777,13042.85044124,79.83344112000486,53375.02669392 2025-07-22,13:09:39.000,203,10977694,12925,0,1753189778,13042.78981445,79.91803068000445,53375.03368104 2025-07-22,13:09:40.000,203,10977738,12765,0,1753189779,13042.78981445,79.9603254600006,53375.02669392 2025-07-22,13:09:41.000,203,10977660,12885,0,1753189780,13042.78981445,80.01671850000275,53375.068616640005 2025-07-22,13:09:42.000,203,10977688,13045,0,1753189781,13042.80328706999,80.10130806000234,53375.02669392 2025-07-22,13:09:43.000,203,10977697,12685,0,1753189782,13042.76960552,80.18589762000192,53375.01271968001 2025-07-22,13:09:44.000,203,10977689,12645,0,1753189783,13042.796550759995,80.24229066000407,53374.9847712 2025-07-22,13:09:45.000,203,10977710,12805,0,1753189784,13042.81002338,80.27753631000087,53374.97778408 2025-07-22,13:09:46.000,203,10977713,12765,0,1753189785,13042.80328706999,80.36917499999981,53374.970796960006 2025-07-22,13:09:47.000,203,10977713,12765,0,1753189786,13042.85044124,80.41146978000324,53374.970796960006 2025-07-22,13:09:48.000,203,10977727,12885,0,1753189787,13042.80328706999,80.48196108000411,53374.97778408 2025-07-22,13:09:49.000,203,10977721,12565,0,1753189788,13042.836968619995,80.5665506400037,53374.96380984001 2025-07-22,13:09:50.000,203,10977733,12725,0,1753189789,13042.84370492999,80.58064890000242,53374.970796960006 2025-07-22,13:09:51.000,203,10977690,13245,0,1753189790,13042.86391385999,80.65114020000328,53374.93586136 2025-07-22,13:09:52.000,203,10977686,12885,0,1753189791,13042.87065017,80.69343497999944,53374.970796960006 2025-07-22,13:09:53.000,203,10977727,12965,0,1753189792,13042.857177549995,80.70753323999816,53375.03368104 2025-07-22,13:09:54.000,203,10977712,12765,0,1753189793,13042.87065017,80.74277889000223,53374.97778408 2025-07-22,13:09:55.000,203,10977675,12925,0,1753189794,13042.86391385999,80.7639262800003,53374.95682272 2025-07-22,13:09:56.000,203,10977721,13085,0,1753189795,13042.857177549995,80.77097540999966,53374.92887424 2025-07-22,13:09:57.000,203,10977684,13045,0,1753189796,13042.938013269995,80.77097540999966,53374.99874544 2025-07-22,13:09:58.000,203,10977680,12685,0,1753189797,13042.91106803,80.74982802000159,53374.970796960006 2025-07-22,13:09:59.000,203,10977670,12965,0,1753189798,13042.917804339995,80.73572976000287,53374.9847712 2025-07-22,13:10:00.000,203,10977708,12965,0,1753189799,13042.99190375,80.7004841099988,53374.97778408 2025-07-22,13:10:01.000,203,10977724,12845,0,1753189800,13043.018848989996,80.70753323999816,53374.9847712 2025-07-22,13:10:02.000,203,10977711,13005,0,1753189801,13043.02558529999,80.7004841099988,53375.0546424 2025-07-22,13:10:03.000,203,10977714,12725,0,1753189802,13043.086212089991,80.69343497999944,53375.04066816001 2025-07-22,13:10:04.000,203,10977698,13085,0,1753189803,13043.066003159991,80.72163150000415,53374.96380984001 2025-07-22,13:10:05.000,203,10977699,13085,0,1753189804,13043.119893639996,80.74277889000223,53375.04066816001 2025-07-22,13:10:06.000,203,10977753,12765,0,1753189805,13043.119893639996,80.79212279999774,53375.06162952001 2025-07-22,13:10:07.000,203,10977690,13085,0,1753189806,13043.167047809991,80.8132701900031,53375.08957800001 2025-07-22,13:10:08.000,203,10977741,12965,0,1753189807,13043.173784120001,80.85556496999925,53375.0546424 2025-07-22,13:10:09.000,203,10977708,12885,0,1753189808,13043.200729359996,80.88376149000396,53375.0546424 2025-07-22,13:10:10.000,203,10977714,12845,0,1753189809,13043.173784120001,80.94015452999884,53374.99874544 2025-07-22,13:10:11.000,203,10977723,12765,0,1753189810,13043.207465669992,80.96130192000419,53375.08259088001 2025-07-22,13:10:12.000,203,10977712,12805,0,1753189811,13043.220938289996,81.0106458299997,53375.06162952001 2025-07-22,13:10:13.000,203,10977720,12885,0,1753189812,13043.241147219996,81.03179321999778,53375.1245136 2025-07-22,13:10:14.000,203,10977744,12965,0,1753189813,13043.247883529992,81.08818625999993,53375.09656512 2025-07-22,13:10:15.000,203,10977703,12805,0,1753189814,13043.321982939997,81.10228451999865,53375.15944920001 2025-07-22,13:10:16.000,203,10977665,13005,0,1753189815,13043.348928179992,81.10228451999865,53375.17342344 2025-07-22,13:10:17.000,203,10977687,12925,0,1753189816,13043.369137109992,81.06703887000185,53375.15246208 2025-07-22,13:10:18.000,203,10977736,12965,0,1753189817,13043.416291280002,81.02474408999842,53375.09656512 2025-07-22,13:10:19.000,203,10977708,12965,0,1753189818,13043.483654379997,81.03884235000442,53375.15246208 2025-07-22,13:10:20.000,203,10977707,12845,0,1753189819,13043.476918070002,80.99654757000098,53375.17342344 2025-07-22,13:10:21.000,203,10977677,12805,0,1753189820,13043.510599619993,80.96130192000419,53375.17342344 2025-07-22,13:10:22.000,203,10977682,13285,0,1753189821,13043.564490099998,80.91900714000076,53375.15246208 2025-07-22,13:10:23.000,203,10977699,13005,0,1753189822,13043.584699029998,80.9119580100014,53375.1943848 2025-07-22,13:10:24.000,203,10977702,13205,0,1753189823,13043.652062129993,80.89081062000332,53375.22233328 2025-07-22,13:10:25.000,203,10977652,13045,0,1753189824,13043.645325819998,80.8132701900031,53375.22233328 2025-07-22,13:10:26.000,203,10977671,12685,0,1753189825,13043.638589509988,80.79212279999774,53375.20835904001 2025-07-22,13:10:27.000,203,10977709,12925,0,1753189826,13043.679007369989,80.77802453999902,53375.22932040001 2025-07-22,13:10:28.000,203,10977661,12765,0,1753189827,13043.679007369989,80.71458237000479,53375.25726888001 2025-07-22,13:10:29.000,203,10977725,12765,0,1753189828,13043.705952609998,80.665238460002,53375.285217360004 2025-07-22,13:10:30.000,203,10977703,13285,0,1753189829,13043.672271059993,80.64409107000392,53375.27124312 2025-07-22,13:10:31.000,203,10977711,13045,0,1753189830,13043.705952609998,80.6017962900005,53375.25726888001 2025-07-22,13:10:32.000,203,10977704,12765,0,1753189831,13043.699216299989,80.59474716000113,53375.264256 2025-07-22,13:10:33.000,203,10977656,13205,0,1753189832,13043.712688919994,80.53130498999963,53375.27823024001 2025-07-22,13:10:34.000,203,10977678,12845,0,1753189833,13043.685743679998,80.47491195000475,53375.29220448 2025-07-22,13:10:35.000,203,10977718,13085,0,1753189834,13043.699216299989,80.4185189100026,53375.285217360004 2025-07-22,13:10:36.000,203,10977728,12965,0,1753189835,13043.692479989993,80.39032238999789,53375.32714008001 2025-07-22,13:10:37.000,203,10977707,12765,0,1753189836,13043.712688919994,80.34097848000238,53375.31316584 2025-07-22,13:10:38.000,203,10977693,12685,0,1753189837,13043.705952609998,80.29868369999895,53375.3341272 2025-07-22,13:10:39.000,203,10977677,12965,0,1753189838,13043.685743679998,80.22819239999808,53375.285217360004 2025-07-22,13:10:40.000,203,10977690,12725,0,1753189839,13043.705952609998,80.13655370999913,53375.3341272 2025-07-22,13:10:41.000,203,10977685,12525,0,1753189840,13043.746370469999,80.08720980000362,53375.306178720006 2025-07-22,13:10:42.000,203,10977698,12605,0,1753189841,13043.773315709994,80.00262024000403,53375.32015296 2025-07-22,13:10:43.000,203,10977720,13085,0,1753189842,13043.773315709994,79.9603254600006,53375.34111432 2025-07-22,13:10:44.000,203,10977698,13085,0,1753189843,13043.793524639994,79.85458851000294,53375.32015296 2025-07-22,13:10:45.000,203,10977718,13285,0,1753189844,13043.786788329999,79.79819547000079,53375.3690628 2025-07-22,13:10:46.000,203,10977708,13005,0,1753189845,13043.793524639994,79.69950765000249,53375.32714008001 2025-07-22,13:10:47.000,203,10977705,12885,0,1753189846,13043.753106779994,79.60081983000418,53375.36207568 2025-07-22,13:10:48.000,203,10977695,13005,0,1753189847,13043.800260949989,79.49508287999925,53375.34111432 2025-07-22,13:10:49.000,203,10977711,13085,0,1753189848,13043.766579399999,79.38229680000222,53375.3341272 2025-07-22,13:10:50.000,203,10977723,12965,0,1753189849,13043.806997259999,79.29770724000264,53375.38303704 2025-07-22,13:10:51.000,203,10977764,12965,0,1753189850,13043.84067880999,79.17082289999962,53375.39701128001 2025-07-22,13:10:52.000,203,10977698,13125,0,1753189851,13043.813733569994,79.06508595000196,53375.37604992001 2025-07-22,13:10:53.000,203,10977656,12925,0,1753189852,13043.813733569994,78.93820160999894,53375.39002416 2025-07-22,13:10:54.000,203,10977694,12805,0,1753189853,13043.827206189999,78.8113172700032,53375.37604992001 2025-07-22,13:10:55.000,203,10977683,12725,0,1753189854,13043.874360359994,78.68443293000018,53375.403998400005 2025-07-22,13:10:56.000,203,10977713,12965,0,1753189855,13043.86088773999,78.59279424000124,53375.3690628 2025-07-22,13:10:57.000,203,10977666,13005,0,1753189856,13043.847415119999,78.45886076999886,53375.37604992001 2025-07-22,13:10:58.000,203,10977701,12965,0,1753189857,13043.833942499994,78.34607469000184,53375.41098552 2025-07-22,13:10:59.000,203,10977732,12965,0,1753189858,13043.813733569994,78.24033774000418,53375.39002416 2025-07-22,13:11:00.000,203,10977737,12765,0,1753189859,13043.800260949989,78.12755165999988,53375.39002416 2025-07-22,13:11:01.000,203,10977660,12645,0,1753189860,13043.806997259999,78.01476558000286,53375.43194688 2025-07-22,13:11:02.000,203,10977694,12765,0,1753189861,13043.800260949989,77.90197949999856,53375.438934 2025-07-22,13:11:03.000,203,10977656,13045,0,1753189862,13043.793524639994,77.78919342000154,53375.3690628 2025-07-22,13:11:04.000,203,10977688,12845,0,1753189863,13043.773315709994,77.64116169000044,53375.43194688 2025-07-22,13:11:05.000,203,10977724,12565,0,1753189864,13043.773315709994,77.49312995999935,53375.43194688 2025-07-22,13:11:06.000,203,10977687,12805,0,1753189865,13043.753106779994,77.39444214000105,53375.38303704 2025-07-22,13:11:07.000,203,10977689,12965,0,1753189866,13043.813733569994,77.26050866999867,53375.38303704 2025-07-22,13:11:08.000,203,10977673,12965,0,1753189867,13043.793524639994,77.13362433000293,53375.39002416 2025-07-22,13:11:09.000,203,10977684,12885,0,1753189868,13043.827206189999,77.00673998999991,53375.39002416 2025-07-22,13:11:10.000,203,10977733,12765,0,1753189869,13043.84067880999,76.86575738999818,53375.38303704 2025-07-22,13:11:11.000,203,10977679,12805,0,1753189870,13043.847415119999,76.71772566000436,53375.3690628 2025-07-22,13:11:12.000,203,10977667,12965,0,1753189871,13043.92151452999,76.58379219000199,53375.403998400005 2025-07-22,13:11:13.000,203,10977684,13045,0,1753189872,13043.90804191,76.46395697999833,53375.3690628 2025-07-22,13:11:14.000,203,10977688,12605,0,1753189873,13043.96193238999,76.33002351000323,53375.42495976001 2025-07-22,13:11:15.000,203,10977722,12845,0,1753189874,13043.955196079994,76.16789352000342,53375.403998400005 2025-07-22,13:11:16.000,203,10977703,13125,0,1753189875,13043.9686687,76.01281266000296,53375.46688248001 2025-07-22,13:11:17.000,203,10977713,12965,0,1753189876,13043.96193238999,75.85773180000251,53375.41098552 2025-07-22,13:11:18.000,203,10977692,12525,0,1753189877,13044.00235024999,75.7308474599995,53375.438934 2025-07-22,13:11:19.000,203,10977655,12765,0,1753189878,13043.98887763,75.5969139900044,53375.43194688 2025-07-22,13:11:20.000,203,10977703,12605,0,1753189879,13044.02929549,75.4488822600033,53375.403998400005 2025-07-22,13:11:21.000,203,10977709,12845,0,1753189880,13043.9686687,75.32199792000029,53375.438934 2025-07-22,13:11:22.000,203,10977709,12845,0,1753189881,13043.9686687,75.15281880000111,53375.452908240004 2025-07-22,13:11:23.000,203,10977681,12845,0,1753189882,13043.96193238999,75.00478707000002,53375.43194688 2025-07-22,13:11:24.000,203,10977704,12565,0,1753189883,13043.96193238999,74.84970620999957,53375.41797264001 2025-07-22,13:11:25.000,203,10977673,12765,0,1753189884,13043.94845977,74.72282187000383,53375.39701128001 2025-07-22,13:11:26.000,203,10977705,12965,0,1753189885,13043.96193238999,74.56069188000401,53375.403998400005 2025-07-22,13:11:27.000,203,10977680,12605,0,1753189886,13043.955196079994,74.39151276000484,53375.39002416 2025-07-22,13:11:28.000,203,10977692,12845,0,1753189887,13043.9686687,74.22938276999776,53375.403998400005 2025-07-22,13:11:29.000,203,10977694,13245,0,1753189888,13043.975405009995,74.07430191000458,53375.37604992001 2025-07-22,13:11:30.000,203,10977681,12925,0,1753189889,13043.995613939995,73.90512278999813,53375.38303704 2025-07-22,13:11:31.000,203,10977724,12765,0,1753189890,13044.015822869995,73.76414019000367,53375.39701128001 2025-07-22,13:11:32.000,203,10977683,12805,0,1753189891,13044.06971335,73.55971542000043,53375.41098552 2025-07-22,13:11:33.000,203,10977692,12805,0,1753189892,13044.08318596999,73.42578194999805,53375.43194688 2025-07-22,13:11:34.000,203,10977713,13045,0,1753189893,13044.14381275999,73.2847993500036,53375.44592112001 2025-07-22,13:11:35.000,203,10977690,12925,0,1753189894,13044.197703239995,73.12971849000314,53375.42495976001 2025-07-22,13:11:36.000,203,10977691,13125,0,1753189895,13044.21117586,72.98168676000205,53375.452908240004 2025-07-22,13:11:37.000,203,10977698,12965,0,1753189896,13044.278538959996,72.84070416000031,53375.48784384 2025-07-22,13:11:38.000,203,10977726,12765,0,1753189897,13044.298747889996,72.68562329999986,53375.41797264001 2025-07-22,13:11:39.000,203,10977719,12765,0,1753189898,13044.339165749996,72.56578809000348,53375.438934 2025-07-22,13:11:40.000,203,10977687,12645,0,1753189899,13044.359374679996,72.40365810000367,53375.473869600006 2025-07-22,13:11:41.000,203,10977727,12965,0,1753189900,13044.372847300001,72.26972463000129,53375.46688248001 2025-07-22,13:11:42.000,203,10977675,12965,0,1753189901,13044.379583609996,72.10054551000212,53375.43194688 2025-07-22,13:11:43.000,203,10977686,12725,0,1753189902,13044.393056230001,71.98775942999782,53375.452908240004 2025-07-22,13:11:44.000,203,10977722,12965,0,1753189903,13044.420001469996,71.81858030999865,53375.452908240004 2025-07-22,13:11:45.000,203,10977722,12605,0,1753189904,13044.473891950001,71.67759771000419,53375.522779440005 2025-07-22,13:11:46.000,203,10977675,12845,0,1753189905,13044.433474090001,71.51546772000438,53375.45989536 2025-07-22,13:11:47.000,203,10977736,12845,0,1753189906,13044.440210399996,71.33219033999922,53375.44592112001 2025-07-22,13:11:48.000,203,10977710,12885,0,1753189907,13044.433474090001,71.19120774000476,53375.45989536 2025-07-22,13:11:49.000,203,10977687,12765,0,1753189908,13044.473891950001,71.0713725300011,53375.49483096001 2025-07-22,13:11:50.000,203,10977653,13005,0,1753189909,13044.467155639992,70.96563558000344,53375.46688248001 2025-07-22,13:11:51.000,203,10977666,12885,0,1753189910,13044.426737779992,70.83875124000042,53375.46688248001 2025-07-22,13:11:52.000,203,10977695,12725,0,1753189911,13044.473891950001,70.71186690000468,53375.5088052 2025-07-22,13:11:53.000,203,10977745,12885,0,1753189912,13044.473891950001,70.58498256000166,53375.55072792 2025-07-22,13:11:54.000,203,10977676,12925,0,1753189913,13044.473891950001,70.45104908999929,53375.51579232001 2025-07-22,13:11:55.000,203,10977687,12725,0,1753189914,13044.446946709992,70.32416475000355,53375.54374080001 2025-07-22,13:11:56.000,203,10977698,12685,0,1753189915,13044.440210399996,70.21842779999861,53375.52976656 2025-07-22,13:11:57.000,203,10977698,12925,0,1753189916,13044.420001469996,70.11269085000094,53375.5786764 2025-07-22,13:11:58.000,203,10977721,12765,0,1753189917,13044.426737779992,69.99990477000392,53375.58566352001 2025-07-22,13:11:59.000,203,10977679,12845,0,1753189918,13044.393056230001,69.91531521000434,53375.54374080001 2025-07-22,13:12:00.000,203,10977696,12965,0,1753189919,13044.372847300001,69.82367651999812,53375.571689280005 2025-07-22,13:12:01.000,203,10977698,12885,0,1753189920,13044.406528849991,69.7108904400011,53375.50181808 2025-07-22,13:12:02.000,203,10977733,12965,0,1753189921,13044.359374679996,69.62630088000151,53375.55072792 2025-07-22,13:12:03.000,203,10977690,12685,0,1753189922,13044.352638370001,69.5276130600032,53375.571689280005 2025-07-22,13:12:04.000,203,10977694,12845,0,1753189923,13044.359374679996,69.4148269799989,53375.63457336001 2025-07-22,13:12:05.000,203,10977715,13125,0,1753189924,13044.339165749996,69.37253220000275,53375.55771504 2025-07-22,13:12:06.000,203,10977675,12525,0,1753189925,13044.318956819996,69.30204090000188,53375.59265064001 2025-07-22,13:12:07.000,203,10977692,13045,0,1753189926,13044.285275269991,69.24564785999974,53375.59963776 2025-07-22,13:12:08.000,203,10977733,13085,0,1753189927,13044.25159372,69.2174513400023,53375.60662488 2025-07-22,13:12:09.000,203,10977690,12765,0,1753189928,13044.21117586,69.15400917000079,53375.620599120004 2025-07-22,13:12:10.000,203,10977679,12965,0,1753189929,13044.197703239995,69.11171439000464,53375.571689280005 2025-07-22,13:12:11.000,203,10977656,12525,0,1753189930,13044.18423061999,69.06237048000185,53375.59963776 2025-07-22,13:12:12.000,203,10977677,13045,0,1753189931,13044.14381275999,69.03417396000441,53375.59963776 2025-07-22,13:12:13.000,203,10977695,12885,0,1753189932,13044.076449659995,69.02007569999842,53375.60662488 2025-07-22,13:12:14.000,203,10977693,12965,0,1753189933,13044.076449659995,68.9707317900029,53375.641560480006 2025-07-22,13:12:15.000,203,10977717,12965,0,1753189934,13044.02255917999,68.94958440000482,53375.60662488 2025-07-22,13:12:16.000,203,10977681,12765,0,1753189935,13043.96193238999,68.94253526999819,53375.63457336001 2025-07-22,13:12:17.000,203,10977696,13005,0,1753189936,13043.94172345999,68.92138788000011,53375.59265064001 2025-07-22,13:12:18.000,203,10977678,12765,0,1753189937,13043.90130559999,68.90024049000203,53375.641560480006 2025-07-22,13:12:19.000,203,10977720,13165,0,1753189938,13043.894569289994,68.90024049000203,53375.60662488 2025-07-22,13:12:20.000,203,10977680,13005,0,1753189939,13043.813733569994,68.86499483999796,53375.58566352001 2025-07-22,13:12:21.000,203,10977660,12845,0,1753189940,13043.827206189999,68.8579457099986,53375.59265064001 2025-07-22,13:12:22.000,203,10977680,12765,0,1753189941,13043.793524639994,68.85089657999924,53375.5088052 2025-07-22,13:12:23.000,203,10977711,12965,0,1753189942,13043.759843089989,68.85089657999924,53375.620599120004 2025-07-22,13:12:24.000,203,10977708,12685,0,1753189943,13043.759843089989,68.82974919000117,53375.65553472 2025-07-22,13:12:25.000,203,10977709,12885,0,1753189944,13043.726161539998,68.82974919000117,53375.63457336001 2025-07-22,13:12:26.000,203,10977681,12605,0,1753189945,13043.692479989993,68.8579457099986,53375.59265064001 2025-07-22,13:12:27.000,203,10977691,12725,0,1753189946,13043.658798439988,68.86499483999796,53375.641560480006 2025-07-22,13:12:28.000,203,10977698,12765,0,1753189947,13043.658798439988,68.84384744999988,53375.59265064001 2025-07-22,13:12:29.000,203,10977677,12725,0,1753189948,13043.611644269993,68.8720439700046,53375.58566352001 2025-07-22,13:12:30.000,203,10977712,12765,0,1753189949,13043.564490099998,68.87909310000396,53375.61361200001 2025-07-22,13:12:31.000,203,10977645,12485,0,1753189950,13043.530808549993,68.92138788000011,53375.60662488 2025-07-22,13:12:32.000,203,10977718,12725,0,1753189951,13043.537544860003,68.94958440000482,53375.58566352001 2025-07-22,13:12:33.000,203,10977695,12805,0,1753189952,13043.483654379997,69.0059774399997,53375.5786764 2025-07-22,13:12:34.000,203,10977727,12885,0,1753189953,13043.463445449997,69.02712482999777,53375.53675368 2025-07-22,13:12:35.000,203,10977705,12885,0,1753189954,13043.470181759993,69.05532135000249,53375.641560480006 2025-07-22,13:12:36.000,203,10977680,12965,0,1753189955,13043.429763899992,69.09761612999864,53375.60662488 2025-07-22,13:12:37.000,203,10977680,12925,0,1753189956,13043.396082350002,69.118763520004,53375.571689280005 2025-07-22,13:12:38.000,203,10977676,12925,0,1753189957,13043.396082350002,69.18925482000486,53375.62758624 2025-07-22,13:12:39.000,203,10977701,12965,0,1753189958,13043.362400799997,69.2526969899991,53375.6485476 2025-07-22,13:12:40.000,203,10977677,13085,0,1753189959,13043.375873420002,69.28794264000317,53375.56470216001 2025-07-22,13:12:41.000,203,10977668,12885,0,1753189960,13043.355664490002,69.34433567999804,53375.63457336001 2025-07-22,13:12:42.000,203,10977731,12965,0,1753189961,13043.295037700002,69.37958133000211,53375.59963776 2025-07-22,13:12:43.000,203,10977717,12805,0,1753189962,13043.274828770001,69.42187610999827,53375.60662488 2025-07-22,13:12:44.000,203,10977710,12965,0,1753189963,13043.247883529992,69.51351480000449,53375.6485476 2025-07-22,13:12:45.000,203,10977730,12965,0,1753189964,13043.220938289996,69.55580958000064,53375.65553472 2025-07-22,13:12:46.000,203,10977667,12805,0,1753189965,13043.153575190001,69.63335001000087,53375.66950896 2025-07-22,13:12:47.000,203,10977707,13045,0,1753189966,13043.0929484,69.68974305000302,53375.620599120004 2025-07-22,13:12:48.000,203,10977709,12925,0,1753189967,13043.066003159991,69.76728348000324,53375.641560480006 2025-07-22,13:12:49.000,203,10977688,13005,0,1753189968,13042.998640059996,69.85187304000283,53375.60662488 2025-07-22,13:12:50.000,203,10977741,12805,0,1753189969,13042.93127696,69.92941347000306,53375.65553472 2025-07-22,13:12:51.000,203,10977721,12605,0,1753189970,13042.857177549995,69.99285564000456,53375.620599120004 2025-07-22,13:12:52.000,203,10977710,13005,0,1753189971,13042.836968619995,70.08449433000351,53375.63457336001 2025-07-22,13:12:53.000,203,10977711,12765,0,1753189972,13042.6887698,70.19728041000053,53375.58566352001 2025-07-22,13:12:54.000,203,10977737,12925,0,1753189973,13042.64161562999,70.26072258000204,53375.620599120004 2025-07-22,13:12:55.000,203,10977705,12965,0,1753189974,13042.580988839989,70.34531214000162,53375.58566352001 2025-07-22,13:12:56.000,203,10977662,12925,0,1753189975,13042.493416809994,70.40170518000377,53375.60662488 2025-07-22,13:12:57.000,203,10977690,12965,0,1753189976,13042.432790019993,70.48629474000336,53375.571689280005 2025-07-22,13:12:58.000,203,10977689,13045,0,1753189977,13042.419317399988,70.58498256000166,53375.52976656 2025-07-22,13:12:59.000,203,10977688,12885,0,1753189978,13042.365426919998,70.64842473000317,53375.52976656 2025-07-22,13:13:00.000,203,10977702,12925,0,1753189979,13042.318272750003,70.73301429000276,53375.5088052 2025-07-22,13:13:01.000,203,10977701,12725,0,1753189980,13042.298063820002,70.83875124000042,53375.5088052 2025-07-22,13:13:02.000,203,10977731,12925,0,1753189981,13042.325009059998,70.91629167000065,53375.49483096001 2025-07-22,13:13:03.000,203,10977710,12765,0,1753189982,13042.304800129998,71.00793035999959,53375.45989536 2025-07-22,13:13:04.000,203,10977726,12725,0,1753189983,13042.284591199998,71.09251991999918,53375.452908240004 2025-07-22,13:13:05.000,203,10977745,12685,0,1753189984,13042.264382269997,71.19825687000412,53375.49483096001 2025-07-22,13:13:06.000,203,10977710,12605,0,1753189985,13042.237437030002,71.28989556000306,53375.473869600006 2025-07-22,13:13:07.000,203,10977734,12565,0,1753189986,13042.210491789992,71.42382902999816,53375.5088052 2025-07-22,13:13:08.000,203,10977679,12725,0,1753189987,13042.170073929992,71.58595901999797,53375.5088052 2025-07-22,13:13:09.000,203,10977712,12965,0,1753189988,13042.143128689997,71.69874510000227,53375.48085672 2025-07-22,13:13:10.000,203,10977704,13125,0,1753189989,13042.095974520002,71.84677683000336,53375.55072792 2025-07-22,13:13:11.000,203,10977675,12645,0,1753189990,13042.035347730001,71.99480856000446,53375.55072792 2025-07-22,13:13:12.000,203,10977701,12925,0,1753189991,13042.001666179996,72.13579115999892,53375.53675368 2025-07-22,13:13:13.000,203,10977655,12805,0,1753189992,13041.907357839991,72.32611767000344,53375.48784384 2025-07-22,13:13:14.000,203,10977701,12845,0,1753189993,13041.866939979991,72.4811985300039,53375.51579232001 2025-07-22,13:13:15.000,203,10977712,12765,0,1753189994,13041.819785809996,72.6433285200037,53375.51579232001 2025-07-22,13:13:16.000,203,10977716,13405,0,1753189995,13041.799576879996,72.8266059000016,53375.522779440005 2025-07-22,13:13:17.000,203,10977693,12605,0,1753189996,13041.74568639999,72.98168676000205,53375.54374080001 2025-07-22,13:13:18.000,203,10977661,12965,0,1753189997,13041.698532229995,73.1367676200025,53375.48085672 2025-07-22,13:13:19.000,203,10977731,12765,0,1753189998,13041.64464174999,73.29889761000231,53375.53675368 2025-07-22,13:13:20.000,203,10977684,12845,0,1753189999,13041.617696509995,73.4187328199987,53375.54374080001 2025-07-22,13:13:21.000,203,10977743,12645,0,1753190000,13041.58401495999,73.56676454999979,53375.53675368 2025-07-22,13:13:22.000,203,10977693,13005,0,1753190001,13041.48970662,73.7288945399996,53375.54374080001 2025-07-22,13:13:23.000,203,10977749,13005,0,1753190002,13041.42234351999,73.89807365999877,53375.52976656 2025-07-22,13:13:24.000,203,10977706,12805,0,1753190003,13041.361716729989,74.04610538999987,53375.46688248001 2025-07-22,13:13:25.000,203,10977719,13205,0,1753190004,13041.294353629994,74.20823537999968,53375.46688248001 2025-07-22,13:13:26.000,203,10977687,12805,0,1753190005,13041.200045289988,74.34216885000205,53375.46688248001 2025-07-22,13:13:27.000,203,10977698,12765,0,1753190006,13041.119209570003,74.56774101000337,53375.5088052 2025-07-22,13:13:28.000,203,10977669,12885,0,1753190007,13041.018164920002,74.71577274000447,53375.48085672 2025-07-22,13:13:29.000,203,10977689,12845,0,1753190008,13040.944065509997,74.91314838000108,53375.452908240004 2025-07-22,13:13:30.000,203,10977659,12725,0,1753190009,13040.869966099992,75.07527837000089,53375.46688248001 2025-07-22,13:13:31.000,203,10977689,12925,0,1753190010,13040.782394069996,75.2374083600007,53375.452908240004 2025-07-22,13:13:32.000,203,10977740,12885,0,1753190011,13040.667876799991,75.42068573999859,53375.43194688 2025-07-22,13:13:33.000,203,10977666,12765,0,1753190012,13040.620722629996,75.58986485999776,53375.44592112001 2025-07-22,13:13:34.000,203,10977726,12725,0,1753190013,13040.51294167,75.77314224000293,53375.41098552 2025-07-22,13:13:35.000,203,10977670,12725,0,1753190014,13040.46578749999,75.92117397000402,53375.31316584 2025-07-22,13:13:36.000,203,10977660,12605,0,1753190015,13040.34453391999,76.0410091800004,53375.32015296 2025-07-22,13:13:37.000,203,10977696,13085,0,1753190016,13040.26369819999,76.19609004000085,53375.306178720006 2025-07-22,13:13:38.000,203,10977701,12845,0,1753190017,13040.230016649999,76.32297438000387,53375.31316584 2025-07-22,13:13:39.000,203,10977679,12925,0,1753190018,13040.162653549989,76.44280959000025,53375.29220448 2025-07-22,13:13:40.000,203,10977674,12765,0,1753190019,13040.122235689989,76.54854653999791,53375.306178720006 2025-07-22,13:13:41.000,203,10977735,12645,0,1753190020,13040.027927349998,76.71772566000436,53375.22932040001 2025-07-22,13:13:42.000,203,10977678,12605,0,1753190021,13039.974036869993,76.87985565000417,53375.27823024001 2025-07-22,13:13:43.000,203,10977692,12965,0,1753190022,13039.933619009993,76.99969086000056,53375.27124312 2025-07-22,13:13:44.000,203,10977683,12805,0,1753190023,13039.886464839998,77.11247694000485,53375.22932040001 2025-07-22,13:13:45.000,203,10977674,12725,0,1753190024,13039.839310670002,77.22526302000188,53375.21534616 2025-07-22,13:13:46.000,203,10977671,12925,0,1753190025,13039.778683880002,77.38739301000169,53375.21534616 2025-07-22,13:13:47.000,203,10977696,12925,0,1753190026,13039.704584469997,77.50722821999807,53375.1943848 2025-07-22,13:13:48.000,203,10977690,12605,0,1753190027,13039.650693989992,77.65525994999916,53375.14547496 2025-07-22,13:13:49.000,203,10977675,12765,0,1753190028,13039.617012440001,77.76804603000346,53375.18041056001 2025-07-22,13:13:50.000,203,10977681,12805,0,1753190029,13039.536176720001,77.93722515000263,53375.10355224 2025-07-22,13:13:51.000,203,10977623,12685,0,1753190030,13039.47554993,78.08525688000373,53375.07560376 2025-07-22,13:13:52.000,203,10977694,12725,0,1753190031,13039.381241589996,78.24033774000418,53374.99874544 2025-07-22,13:13:53.000,203,10977686,12805,0,1753190032,13039.30714217999,78.34607469000184,53375.02669392 2025-07-22,13:13:54.000,203,10977701,12285,0,1753190033,13039.259988009995,78.46590989999822,53374.99175832001 2025-07-22,13:13:55.000,203,10977681,12685,0,1753190034,13039.20609752999,78.58574511000188,53374.97778408 2025-07-22,13:13:56.000,203,10977669,12685,0,1753190035,13039.14547073999,78.70558031999826,53374.95682272 2025-07-22,13:13:57.000,203,10977627,12925,0,1753190036,13039.098316569994,78.8113172700032,53374.96380984001 2025-07-22,13:13:58.000,203,10977660,12805,0,1753190037,13039.057898709994,78.9100050900015,53374.89393864001 2025-07-22,13:13:59.000,203,10977682,13045,0,1753190038,13038.936645129994,79.02984029999789,53374.91490000001 2025-07-22,13:14:00.000,203,10977674,12725,0,1753190039,13038.923172509989,79.11442986000475,53374.87297728001 2025-07-22,13:14:01.000,203,10977719,12605,0,1753190040,13038.842336789989,79.17787202999898,53374.94284848001 2025-07-22,13:14:02.000,203,10977688,12925,0,1753190041,13038.781709999988,79.26951071999792,53374.852015920005 2025-07-22,13:14:03.000,203,10977673,12365,0,1753190042,13038.734555829993,79.34705114999815,53374.83105456 2025-07-22,13:14:04.000,203,10977632,12885,0,1753190043,13038.667192729998,79.41049331999966,53374.79611896001 2025-07-22,13:14:05.000,203,10977641,12925,0,1753190044,13038.620038560002,79.5021320099986,53374.76118336 2025-07-22,13:14:06.000,203,10977699,12805,0,1753190045,13038.586357009997,79.56557418000011,53374.74720912001 2025-07-22,13:14:07.000,203,10977663,12885,0,1753190046,13038.505521289997,79.63606548000098,53374.71926064 2025-07-22,13:14:08.000,203,10977688,12525,0,1753190047,13038.465103429997,79.7136059100012,53374.69829928 2025-07-22,13:14:09.000,203,10977686,12965,0,1753190048,13038.424685569997,79.78409721000207,53374.6703508 2025-07-22,13:14:10.000,203,10977648,12965,0,1753190049,13038.364058779996,79.84049025000422,53374.62842808001 2025-07-22,13:14:11.000,203,10977637,13005,0,1753190050,13038.337113540001,79.8968832899991,53374.58650536001 2025-07-22,13:14:12.000,203,10977669,12885,0,1753190051,13038.316904610001,79.98852197999804,53374.565544000005 2025-07-22,13:14:13.000,203,10977672,12605,0,1753190052,13038.25627782,80.05196414999955,53374.57951824001 2025-07-22,13:14:14.000,203,10977723,12885,0,1753190053,13038.202387339996,80.15770110000449,53374.52362128 2025-07-22,13:14:15.000,203,10977647,12885,0,1753190054,13038.182178409996,80.21409413999936,53374.50265992 2025-07-22,13:14:16.000,203,10977701,12885,0,1753190055,13038.161969479996,80.24933979000343,53374.446762960004 2025-07-22,13:14:17.000,203,10977659,13085,0,1753190056,13038.13502424,80.33392935000302,53374.43977584001 2025-07-22,13:14:18.000,203,10977677,12965,0,1753190057,13038.121551619995,80.37622412999917,53374.40484024 2025-07-22,13:14:19.000,203,10977663,12885,0,1753190058,13038.09460638,80.43261717000132,53374.397853120005 2025-07-22,13:14:20.000,203,10977715,12605,0,1753190059,13038.07439745,80.50310847000219,53374.36291752 2025-07-22,13:14:21.000,203,10977701,12965,0,1753190060,13038.08787006999,80.55950151000434,53374.38387888 2025-07-22,13:14:22.000,203,10977672,12925,0,1753190061,13038.040715899995,80.57359977000306,53374.31400768 2025-07-22,13:14:23.000,203,10977661,12885,0,1753190062,13038.03397959,80.59474716000113,53374.300033440006 2025-07-22,13:14:24.000,203,10977675,12885,0,1753190063,13038.02724327999,80.63704194000456,53374.25112360001 2025-07-22,13:14:25.000,203,10977664,13285,0,1753190064,13038.05418852,80.64409107000392,53374.216188 2025-07-22,13:14:26.000,203,10977678,13085,0,1753190065,13038.03397959,80.65114020000328,53374.22317512001 2025-07-22,13:14:27.000,203,10977679,12765,0,1753190066,13038.04745220999,80.71458237000479,53374.1463168 2025-07-22,13:14:28.000,203,10977679,12725,0,1753190067,13038.06766113999,80.74982802000159,53374.16029104 2025-07-22,13:14:29.000,203,10977674,12765,0,1753190068,13038.02724327999,80.77097540999966,53374.11836832 2025-07-22,13:14:30.000,203,10977680,12885,0,1753190069,13037.98682541999,80.79917193000438,53374.08343272001 2025-07-22,13:14:31.000,203,10977655,12965,0,1753190070,13037.959880179995,80.85556496999925,53374.16029104 2025-07-22,13:14:32.000,203,10977729,12725,0,1753190071,13037.959880179995,80.90490888000204,53374.09740696 2025-07-22,13:14:33.000,203,10977687,12925,0,1753190072,13037.90598969999,80.9472036599982,53374.05548424001 2025-07-22,13:14:34.000,203,10977704,12965,0,1753190073,13037.90598969999,80.97540018000291,53374.06945848 2025-07-22,13:14:35.000,203,10977654,12805,0,1753190074,13037.879044459994,81.01769495999906,53374.02054864 2025-07-22,13:14:36.000,203,10977644,12885,0,1753190075,13037.87230815,81.0599897400025,53373.943690320004 2025-07-22,13:14:37.000,203,10977694,12805,0,1753190076,13037.91272601,81.08818625999993,53373.99958728 2025-07-22,13:14:38.000,203,10977675,12965,0,1753190077,13037.899253389995,81.109333649998,53373.88779336001 2025-07-22,13:14:39.000,203,10977699,12885,0,1753190078,13037.95314387,81.09523538999929,53373.91574184001 2025-07-22,13:14:40.000,203,10977659,12845,0,1753190079,13037.959880179995,81.123431910004,53373.87381912 2025-07-22,13:14:41.000,203,10977609,13005,0,1753190080,13038.040715899995,81.08113713000057,53373.8318964 2025-07-22,13:14:42.000,203,10977671,12965,0,1753190081,13038.121551619995,81.05294061000313,53373.8318964 2025-07-22,13:14:43.000,203,10977687,12645,0,1753190082,13038.18891471999,81.01769495999906,53373.85984488 2025-07-22,13:14:44.000,203,10977693,12725,0,1753190083,13038.269750439991,80.94015452999884,53373.81093504 2025-07-22,13:14:45.000,203,10977658,12685,0,1753190084,13038.377531400001,80.92605627000012,53373.81792216001 2025-07-22,13:14:46.000,203,10977646,12725,0,1753190085,13038.478576050002,80.85556496999925,53373.7620252 2025-07-22,13:14:47.000,203,10977699,12965,0,1753190086,13038.539202840002,80.79917193000438,53373.75503808 2025-07-22,13:14:48.000,203,10977677,13005,0,1753190087,13038.599829630002,80.74277889000223,53373.76901232001 2025-07-22,13:14:49.000,203,10977693,12965,0,1753190088,13038.680665350003,80.67933672000072,53373.63625704 2025-07-22,13:14:50.000,203,10977652,13165,0,1753190089,13038.781709999988,80.65114020000328,53373.66420552 2025-07-22,13:14:51.000,203,10977665,12845,0,1753190090,13038.909699889999,80.57359977000306,53373.692154 2025-07-22,13:14:52.000,203,10977687,12965,0,1753190091,13038.977062989994,80.53835411999898,53373.64324416 2025-07-22,13:14:53.000,203,10977697,13045,0,1753190092,13039.078107639994,80.47491195000475,53373.692154 2025-07-22,13:14:54.000,203,10977641,12805,0,1753190093,13039.16567966999,80.44671543000004,53373.692154 2025-07-22,13:14:55.000,203,10977712,12965,0,1753190094,13039.28693324999,80.39737152000453,53373.692154 2025-07-22,13:14:56.000,203,10977632,12805,0,1753190095,13039.35429635,80.33392935000302,53373.67119264001 2025-07-22,13:14:57.000,203,10977708,12885,0,1753190096,13039.515967790001,80.25638892000279,53373.64324416 2025-07-22,13:14:58.000,203,10977681,12925,0,1753190097,13039.603539819997,80.15065196999785,53373.61529568 2025-07-22,13:14:59.000,203,10977691,12645,0,1753190098,13039.765211259997,80.08720980000362,53373.64324416 2025-07-22,13:15:00.000,203,10977684,12965,0,1753190099,13039.920146390003,79.97442371999932,53373.678179760005 2025-07-22,13:15:01.000,203,10977686,13045,0,1753190100,13040.068345209998,79.90393241999845,53373.68516688 2025-07-22,13:15:02.000,203,10977737,12885,0,1753190101,13040.20307140999,79.84049025000422,53373.63625704 2025-07-22,13:15:03.000,203,10977679,12885,0,1753190102,13040.34453391999,79.762949820004,53373.692154 2025-07-22,13:15:04.000,203,10977728,12925,0,1753190103,13040.519677979995,79.6149180900029,53373.6572184 2025-07-22,13:15:05.000,203,10977698,12725,0,1753190104,13040.69482204,79.57262330999947,53373.63625704 2025-07-22,13:15:06.000,203,10977670,12765,0,1753190105,13040.822811929997,79.48803374999989,53373.71311536 2025-07-22,13:15:07.000,203,10977729,12885,0,1753190106,13040.997955990002,79.4034441900003,53373.727089600005 2025-07-22,13:15:08.000,203,10977747,13245,0,1753190107,13041.112473259993,79.33295288999943,53373.73407672 2025-07-22,13:15:09.000,203,10977713,12885,0,1753190108,13041.307826249998,79.24131420000049,53373.73407672 2025-07-22,13:15:10.000,203,10977664,12765,0,1753190109,13041.381925659989,79.18492115999834,53373.727089600005 2025-07-22,13:15:11.000,203,10977674,12925,0,1753190110,13041.50991555,79.08623334000004,53373.73407672 2025-07-22,13:15:12.000,203,10977663,13005,0,1753190111,13041.6109602,79.03688943000452,53373.78298656 2025-07-22,13:15:13.000,203,10977744,12605,0,1753190112,13041.71200485,78.95229986999766,53373.82490928 2025-07-22,13:15:14.000,203,10977711,13045,0,1753190113,13041.799576879996,78.91705422000086,53373.81792216001 2025-07-22,13:15:15.000,203,10977724,12765,0,1753190114,13041.927566769991,78.86066117999871,53373.82490928 2025-07-22,13:15:16.000,203,10977690,12685,0,1753190115,13042.028611419992,78.76902248999977,53373.88080624 2025-07-22,13:15:17.000,203,10977716,12845,0,1753190116,13042.149864999992,78.71967858000426,53373.85984488 2025-07-22,13:15:18.000,203,10977662,12805,0,1753190117,13042.230700719992,78.6985311899989,53373.82490928 2025-07-22,13:15:19.000,203,10977641,12645,0,1753190118,13042.311536439993,78.62099075999868,53373.88779336001 2025-07-22,13:15:20.000,203,10977690,12725,0,1753190119,13042.452998949993,78.52230294000037,53373.91574184001 2025-07-22,13:15:21.000,203,10977668,12685,0,1753190120,13042.540570979989,78.47295903000486,53373.91574184001 2025-07-22,13:15:22.000,203,10977708,12885,0,1753190121,13042.695506109994,78.39541860000463,53373.894780480005 2025-07-22,13:15:23.000,203,10977718,12805,0,1753190122,13042.83023231,78.32492730000376,53373.9716388 2025-07-22,13:15:24.000,203,10977706,12805,0,1753190123,13042.98516743999,78.22623947999818,53374.00657440001 2025-07-22,13:15:25.000,203,10977728,12765,0,1753190124,13043.146838879991,78.16984644000331,53374.00657440001 2025-07-22,13:15:26.000,203,10977639,13085,0,1753190125,13043.281565079997,78.12755165999988,53374.00657440001 2025-07-22,13:15:27.000,203,10977714,12845,0,1753190126,13043.396082350002,78.08525688000373,53374.00657440001 2025-07-22,13:15:28.000,203,10977708,12965,0,1753190127,13043.564490099998,77.97951992999879,53374.05548424001 2025-07-22,13:15:29.000,203,10977694,12725,0,1753190128,13043.712688919994,77.94427428000199,53374.06945848 2025-07-22,13:15:30.000,203,10977733,12845,0,1753190129,13043.833942499994,77.87378298000112,53374.09041984 2025-07-22,13:15:31.000,203,10977709,12645,0,1753190130,13044.00908656,77.8314881999977,53374.10439408001 2025-07-22,13:15:32.000,203,10977705,13045,0,1753190131,13044.15054907,77.7609969000041,53374.16029104 2025-07-22,13:15:33.000,203,10977697,12965,0,1753190132,13044.258330029996,77.71165299000131,53374.17426528001 2025-07-22,13:15:34.000,203,10977699,12605,0,1753190133,13044.366110989991,77.64116169000044,53374.16727816 2025-07-22,13:15:35.000,203,10977686,12885,0,1753190134,13044.527782429992,77.5847686499983,53374.16727816 2025-07-22,13:15:36.000,203,10977699,12605,0,1753190135,13044.649036009992,77.52132648000406,53374.16727816 2025-07-22,13:15:37.000,203,10977670,13005,0,1753190136,13044.803971139998,77.43673692000448,53374.19522664 2025-07-22,13:15:38.000,203,10977656,12525,0,1753190137,13044.918488409989,77.36624562000361,53374.230162240005 2025-07-22,13:15:39.000,203,10977700,12725,0,1753190138,13045.046478299999,77.24641040999995,53374.216188 2025-07-22,13:15:40.000,203,10977691,12725,0,1753190139,13045.18794081,77.14067346000229,53374.25112360001 2025-07-22,13:15:41.000,203,10977643,12725,0,1753190140,13045.336139629995,77.04903477000335,53374.30702056 2025-07-22,13:15:42.000,203,10977652,12805,0,1753190141,13045.497811069996,76.90805217000161,53374.3559304 2025-07-22,13:15:43.000,203,10977659,12925,0,1753190142,13045.672955130001,76.73182392000308,53374.3559304 2025-07-22,13:15:44.000,203,10977663,12765,0,1753190143,13045.827890259992,76.60493958000006,53374.40484024 2025-07-22,13:15:45.000,203,10977705,12605,0,1753190144,13045.935671220002,76.46395697999833,53374.43278872 2025-07-22,13:15:46.000,203,10977687,12685,0,1753190145,13046.124287899998,76.30887611999788,53374.4956728 2025-07-22,13:15:47.000,203,10977665,12925,0,1753190146,13046.29943195999,76.16084439000406,53374.50964704001 2025-07-22,13:15:48.000,203,10977671,12685,0,1753190147,13046.42742185,75.96346875000017,53374.57253112 2025-07-22,13:15:49.000,203,10977691,12925,0,1753190148,13046.58235697999,75.83658441000443,53374.5306084 2025-07-22,13:15:50.000,203,10977679,13045,0,1753190149,13046.69013794,75.67445442000462,53374.614453840004 2025-07-22,13:15:51.000,203,10977751,13005,0,1753190150,13046.845073069991,75.51937356000417,53374.6703508 2025-07-22,13:15:52.000,203,10977667,12805,0,1753190151,13047.013480820002,75.36429270000372,53374.69829928 2025-07-22,13:15:53.000,203,10977686,12685,0,1753190152,13047.134734400002,75.21626097000262,53374.6703508 2025-07-22,13:15:54.000,203,10977647,12965,0,1753190153,13047.262724289998,75.07527837000089,53374.71227352 2025-07-22,13:15:55.000,203,10977673,12765,0,1753190154,13047.336823699989,74.9906888100013,53374.740222 2025-07-22,13:15:56.000,203,10977634,12605,0,1753190155,13047.458077279989,74.82150969000213,53374.76118336 2025-07-22,13:15:57.000,203,10977652,12925,0,1753190156,13047.613012409995,74.6452814400036,53374.78913184 2025-07-22,13:15:58.000,203,10977685,12925,0,1753190157,13047.653430269995,74.55364275000466,53374.81708032 2025-07-22,13:15:59.000,203,10977651,12685,0,1753190158,13047.78142015999,74.41266015000292,53374.803106080006 2025-07-22,13:16:00.000,203,10977641,12845,0,1753190159,13047.835310639995,74.27167755000119,53374.89393864001 2025-07-22,13:16:01.000,203,10977691,12765,0,1753190160,13047.90941005,74.16594060000352,53374.92188712001 2025-07-22,13:16:02.000,203,10977689,12725,0,1753190161,13047.943091599991,74.05315451999923,53374.94284848001 2025-07-22,13:16:03.000,203,10977657,12925,0,1753190162,13048.010454700001,73.91217192000477,53374.96380984001 2025-07-22,13:16:04.000,203,10977665,12725,0,1753190163,13048.091290420001,73.77118932000303,53374.97778408 2025-07-22,13:16:05.000,203,10977685,12645,0,1753190164,13048.138444589997,73.64430498000002,53375.02669392 2025-07-22,13:16:06.000,203,10977685,12765,0,1753190165,13048.199071379997,73.47512586000084,53375.1245136 2025-07-22,13:16:07.000,203,10977683,12805,0,1753190166,13048.252961860002,73.32004500000039,53375.13150072001 2025-07-22,13:16:08.000,203,10977671,12765,0,1753190167,13048.320324959997,73.22840631000145,53375.11053936001 2025-07-22,13:16:09.000,203,10977698,13125,0,1753190168,13048.347270199993,73.12971849000314,53375.16643632 2025-07-22,13:16:10.000,203,10977673,12645,0,1753190169,13048.394424370003,73.01693240999884,53375.22932040001 2025-07-22,13:16:11.000,203,10977671,12805,0,1753190170,13048.468523779993,72.91119546000118,53375.16643632 2025-07-22,13:16:12.000,203,10977669,12725,0,1753190171,13048.481996399998,72.85480241999903,53375.27823024001 2025-07-22,13:16:13.000,203,10977702,12805,0,1753190172,13048.542623189998,72.77021285999945,53375.264256 2025-07-22,13:16:14.000,203,10977673,12805,0,1753190173,13048.569568429994,72.70677068999794,53375.264256 2025-07-22,13:16:15.000,203,10977708,12605,0,1753190174,13048.596513669989,72.66447591000178,53375.32714008001 2025-07-22,13:16:16.000,203,10977627,12765,0,1753190175,13048.650404149994,72.55873896000412,53375.36207568 2025-07-22,13:16:17.000,203,10977649,12885,0,1753190176,13048.73797617999,72.42480549000175,53375.3341272 2025-07-22,13:16:18.000,203,10977642,12765,0,1753190177,13048.791866659994,72.32611767000344,53375.355088560005 2025-07-22,13:16:19.000,203,10977664,12685,0,1753190178,13048.84575714,72.19923333000042,53375.45989536 2025-07-22,13:16:20.000,203,10977652,12765,0,1753190179,13048.91985654999,72.0864472500034,53375.42495976001 2025-07-22,13:16:21.000,203,10977649,12765,0,1753190180,13048.98048333999,71.92431726000359,53375.403998400005 2025-07-22,13:16:22.000,203,10977709,12725,0,1753190181,13049.06131905999,71.79038379000121,53375.44592112001 2025-07-22,13:16:23.000,203,10977648,12645,0,1753190182,13049.135418469996,71.61415554000268,53375.42495976001 2025-07-22,13:16:24.000,203,10977652,13285,0,1753190183,13049.16910002,71.4308781600048,53375.46688248001 2025-07-22,13:16:25.000,203,10977628,13005,0,1753190184,13049.236463119996,71.27579730000434,53375.5088052 2025-07-22,13:16:26.000,203,10977669,12725,0,1753190185,13049.290353600001,71.12071644000389,53375.55072792 2025-07-22,13:16:27.000,203,10977637,12885,0,1753190186,13049.391398250002,70.96563558000344,53375.56470216001 2025-07-22,13:16:28.000,203,10977659,12645,0,1753190187,13049.492442900002,70.80350559000362,53375.62758624 2025-07-22,13:16:29.000,203,10977681,12845,0,1753190188,13049.546333379993,70.65547386000253,53375.60662488 2025-07-22,13:16:30.000,203,10977683,13005,0,1753190189,13049.647378029993,70.52154039000015,53375.66950896 2025-07-22,13:16:31.000,203,10977660,12965,0,1753190190,13049.721477439998,70.35941040000034,53375.66950896 2025-07-22,13:16:32.000,203,10977656,12645,0,1753190191,13049.822522089999,70.24662432000332,53375.7184188 2025-07-22,13:16:33.000,203,10977677,12885,0,1753190192,13049.91683042999,70.10564172000159,53375.739380160005 2025-07-22,13:16:34.000,203,10977671,12925,0,1753190193,13049.99766614999,69.99285564000456,53375.76034152001 2025-07-22,13:16:35.000,203,10977667,12685,0,1753190194,13050.06502925,69.8730204300009,53375.83021272001 2025-07-22,13:16:36.000,203,10977692,12605,0,1753190195,13050.03808400999,69.70384131000174,53375.8232256 2025-07-22,13:16:37.000,203,10977674,12965,0,1753190196,13050.12565604,69.55580958000064,53375.85117408001 2025-07-22,13:16:38.000,203,10977673,13085,0,1753190197,13050.14586497,69.39367959000083,53375.858161200005 2025-07-22,13:16:39.000,203,10977658,12805,0,1753190198,13050.14586497,69.25974611999845,53375.92104528001 2025-07-22,13:16:40.000,203,10977653,12805,0,1753190199,13050.09871079999,69.05532135000249,53375.955980880004 2025-07-22,13:16:41.000,203,10977643,12845,0,1753190200,13050.11891972999,68.91433875000075,53375.96995512001 2025-07-22,13:16:42.000,203,10977731,12645,0,1753190201,13050.11891972999,68.76630701999966,53375.99091648 2025-07-22,13:16:43.000,203,10977668,12925,0,1753190202,13050.091974489995,68.56893138000305,53375.976942240006 2025-07-22,13:16:44.000,203,10977646,12805,0,1753190203,13050.07850186999,68.4772926900041,53376.06078768 2025-07-22,13:16:45.000,203,10977664,13005,0,1753190204,13050.05829293999,68.29401530999894,53376.08174904 2025-07-22,13:16:46.000,203,10977666,12685,0,1753190205,13050.07850186999,68.11778706000041,53376.10969752 2025-07-22,13:16:47.000,203,10977675,12765,0,1753190206,13050.071765559995,68.00500098000339,53376.11668464001 2025-07-22,13:16:48.000,203,10977673,12805,0,1753190207,13050.06502925,67.87811664000037,53376.21450432001 2025-07-22,13:16:49.000,203,10977653,12605,0,1753190208,13050.08523818,67.75828143000399,53376.22847856 2025-07-22,13:16:50.000,203,10977659,12925,0,1753190209,13050.09871079999,67.64549534999969,53376.27040128 2025-07-22,13:16:51.000,203,10977731,13165,0,1753190210,13050.08523818,67.53270927000267,53376.31931112 2025-07-22,13:16:52.000,203,10977658,12765,0,1753190211,13050.05829293999,67.41992318999837,53376.28437552001 2025-07-22,13:16:53.000,203,10977647,12805,0,1753190212,13050.071765559995,67.30713711000135,53376.35424672001 2025-07-22,13:16:54.000,203,10977655,13125,0,1753190213,13050.051556629995,67.16615450999961,53376.38219520001 2025-07-22,13:16:55.000,203,10977639,12565,0,1753190214,13050.06502925,67.03927017000387,53376.4171308 2025-07-22,13:16:56.000,203,10977686,12805,0,1753190215,13050.051556629995,66.9053367000015,53376.39616944 2025-07-22,13:16:57.000,203,10977685,12885,0,1753190216,13050.04482032,66.77845235999848,53376.43809216 2025-07-22,13:16:58.000,203,10977675,12885,0,1753190217,13050.05829293999,66.62337149999803,53376.47302776001 2025-07-22,13:16:59.000,203,10977669,13045,0,1753190218,13050.04482032,66.45419237999886,53376.459053520004 2025-07-22,13:17:00.000,203,10977710,12765,0,1753190219,13050.01787507999,66.32730804000312,53376.50796336 2025-07-22,13:17:01.000,203,10977663,12645,0,1753190220,13049.99766614999,66.22157108999818,53376.54289896 2025-07-22,13:17:02.000,203,10977663,12725,0,1753190221,13050.01787507999,66.12993239999923,53376.59879592001 2025-07-22,13:17:03.000,203,10977648,12805,0,1753190222,13049.970720909994,66.02419545000157,53376.626744400004 2025-07-22,13:17:04.000,203,10977670,12885,0,1753190223,13049.98419353,65.89731110999855,53376.64071864001 2025-07-22,13:17:05.000,203,10977690,12885,0,1753190224,13049.98419353,65.78452503000153,53376.68962848001 2025-07-22,13:17:06.000,203,10977692,12885,0,1753190225,13049.93703935999,65.69993547000195,53376.68264136 2025-07-22,13:17:07.000,203,10977639,12845,0,1753190226,13049.93703935999,65.58714938999765,53376.70360272 2025-07-22,13:17:08.000,203,10977678,12965,0,1753190227,13049.923566739999,65.48141243999999,53376.759499679996 2025-07-22,13:17:09.000,203,10977660,12805,0,1753190228,13049.930303049994,65.36862636000296,53376.759499679996 2025-07-22,13:17:10.000,203,10977688,12925,0,1753190229,13049.950511979994,65.24174201999995,53376.815396640006 2025-07-22,13:17:11.000,203,10977700,12965,0,1753190230,13049.91683042999,65.150103330001,53376.815396640006 2025-07-22,13:17:12.000,203,10977678,12765,0,1753190231,13049.943775669999,64.98797334000119,53376.90622920001 2025-07-22,13:17:13.000,203,10977661,12645,0,1753190232,13049.89662149999,64.89633465000225,53376.89225496 2025-07-22,13:17:14.000,203,10977685,12765,0,1753190233,13049.883148879999,64.74830292000115,53376.89924208 2025-07-22,13:17:15.000,203,10977703,13165,0,1753190234,13049.883148879999,64.62141857999814,53376.93417768001 2025-07-22,13:17:16.000,203,10977653,12725,0,1753190235,13049.856203639989,64.42404294000153,53376.927190559996 2025-07-22,13:17:17.000,203,10977715,12765,0,1753190236,13049.829258399994,64.31830599000386,53376.95513904001 2025-07-22,13:17:18.000,203,10977654,12805,0,1753190237,13049.802313159998,64.18437252000149,53376.97610040001 2025-07-22,13:17:19.000,203,10977662,12765,0,1753190238,13049.809049469994,64.07863557000383,53377.02501024001 2025-07-22,13:17:20.000,203,10977717,13125,0,1753190239,13049.775367919989,63.979947749998246,53377.03898448 2025-07-22,13:17:21.000,203,10977673,12645,0,1753190240,13049.734950059988,63.867161670001224,53377.094881439996 2025-07-22,13:17:22.000,203,10977713,13045,0,1753190241,13049.701268509998,63.789621240001,53377.094881439996 2025-07-22,13:17:23.000,203,10977688,12805,0,1753190242,13049.640641719998,63.73322819999885,53377.10885568 2025-07-22,13:17:24.000,203,10977705,12925,0,1753190243,13049.573278620002,63.64863863999926,53377.19270112001 2025-07-22,13:17:25.000,203,10977729,12885,0,1753190244,13049.512651830002,63.59224560000439,53377.16475264 2025-07-22,13:17:26.000,203,10977710,12765,0,1753190245,13049.391398250002,63.53585256000224,53377.185714 2025-07-22,13:17:27.000,203,10977703,12605,0,1753190246,13049.303826219992,63.46536126000137,53377.19270112001 2025-07-22,13:17:28.000,203,10977703,12285,0,1753190247,13049.182572639991,63.401919089999865,53377.21366248 2025-07-22,13:17:29.000,203,10977693,13005,0,1753190248,13049.074791679996,63.38077170000179,53377.199688240005 2025-07-22,13:17:30.000,203,10977647,12605,0,1753190249,13049.014164889995,63.345526049997716,53377.26955944001 2025-07-22,13:17:31.000,203,10977680,12765,0,1753190250,13048.933329169995,63.31028040000092,53377.262572319996 2025-07-22,13:17:32.000,203,10977669,12765,0,1753190251,13048.83902082999,63.275034750004124,53377.29052080001 2025-07-22,13:17:33.000,203,10977697,12885,0,1753190252,13048.76492142,63.24683822999941,53377.30449504 2025-07-22,13:17:34.000,203,10977698,12885,0,1753190253,13048.690822009994,63.20454345000326,53377.34641776 2025-07-22,13:17:35.000,203,10977649,12885,0,1753190254,13048.609986289994,63.13405215000239,53377.31148216001 2025-07-22,13:17:36.000,203,10977690,12965,0,1753190255,13048.522414259998,63.10585562999768,53377.38834048001 2025-07-22,13:17:37.000,203,10977694,12765,0,1753190256,13048.401160679998,63.01421693999873,53377.3953276 2025-07-22,13:17:38.000,203,10977701,12685,0,1753190257,13048.327061269993,62.943725639997865,53377.367379120005 2025-07-22,13:17:39.000,203,10977656,12765,0,1753190258,13048.226016619992,62.85913607999828,53377.3953276 2025-07-22,13:17:40.000,203,10977721,12805,0,1753190259,13048.118235659997,62.78864478000469,53377.38834048001 2025-07-22,13:17:41.000,203,10977700,12685,0,1753190260,13048.077817799996,62.73225174000254,53377.44423744 2025-07-22,13:17:42.000,203,10977683,12725,0,1753190261,13047.936355289996,62.71815348000382,53377.36039200001 2025-07-22,13:17:43.000,203,10977648,12725,0,1753190262,13047.80162908999,62.640613050003594,53377.42327608 2025-07-22,13:17:44.000,203,10977735,12845,0,1753190263,13047.64669396,62.61241652999888,53377.40930184001 2025-07-22,13:17:45.000,203,10977697,12845,0,1753190264,13047.49849513999,62.577170880002086,53377.416288960005 2025-07-22,13:17:46.000,203,10977659,12725,0,1753190265,13047.363768939998,62.54897436000465,53377.38135336 2025-07-22,13:17:47.000,203,10977710,12645,0,1753190266,13047.255987979988,62.54897436000465,53377.40231472 2025-07-22,13:17:48.000,203,10977678,12725,0,1753190267,13047.127998089993,62.54897436000465,53377.3953276 2025-07-22,13:17:49.000,203,10977703,12685,0,1753190268,13047.000008199997,62.527826969999296,53377.297507920004 2025-07-22,13:17:50.000,203,10977686,13045,0,1753190269,13046.878754619996,62.55602349000401,53377.416288960005 2025-07-22,13:17:51.000,203,10977692,12725,0,1753190270,13046.77097366,62.584220010001445,53377.38135336 2025-07-22,13:17:52.000,203,10977686,12485,0,1753190271,13046.636247459996,62.54897436000465,53377.36039200001 2025-07-22,13:17:53.000,203,10977699,12685,0,1753190272,13046.5284665,62.55602349000401,53377.3953276 2025-07-22,13:17:54.000,203,10977692,12605,0,1753190273,13046.46110339999,62.584220010001445,53377.367379120005 2025-07-22,13:17:55.000,203,10977721,12925,0,1753190274,13046.353322439994,62.534876099998655,53377.35340488 2025-07-22,13:17:56.000,203,10977684,12885,0,1753190275,13046.25901409999,62.51372871000058,53377.31148216001 2025-07-22,13:17:57.000,203,10977721,12805,0,1753190276,13046.205123619999,62.49963045000186,53377.30449504 2025-07-22,13:17:58.000,203,10977674,12965,0,1753190277,13046.083870039998,62.48553219000314,53377.297507920004 2025-07-22,13:17:59.000,203,10977703,12645,0,1753190278,13046.029979559993,62.47143393000442,53377.262572319996 2025-07-22,13:18:00.000,203,10977707,12805,0,1753190279,13045.915462290002,62.43618828000035,53377.248598080005 2025-07-22,13:18:01.000,203,10977682,12685,0,1753190280,13045.814417640002,62.43618828000035,53377.2555852 2025-07-22,13:18:02.000,203,10977718,13045,0,1753190281,13045.713372990002,62.42209002000163,53377.22064960001 2025-07-22,13:18:03.000,203,10977710,12645,0,1753190282,13045.592119410001,62.415040890002274,53377.248598080005 2025-07-22,13:18:04.000,203,10977717,12685,0,1753190283,13045.518019999996,62.3938935000042,53377.262572319996 2025-07-22,13:18:05.000,203,10977672,12805,0,1753190284,13045.36308486999,62.43618828000035,53377.185714 2025-07-22,13:18:06.000,203,10977715,12845,0,1753190285,13045.24183128999,62.407991760002915,53377.22064960001 2025-07-22,13:18:07.000,203,10977705,13085,0,1753190286,13045.14078663999,62.38684437000484,53377.150778400006 2025-07-22,13:18:08.000,203,10977688,12885,0,1753190287,13045.033005679994,62.3797952399982,53377.150778400006 2025-07-22,13:18:09.000,203,10977717,12925,0,1753190288,13044.965642579999,62.38684437000484,53377.150778400006 2025-07-22,13:18:10.000,203,10977672,13005,0,1753190289,13044.864597929998,62.351598720000766,53377.13680416 2025-07-22,13:18:11.000,203,10977718,12805,0,1753190290,13044.763553279998,62.34454959000141,53377.094881439996 2025-07-22,13:18:12.000,203,10977702,12765,0,1753190291,13044.655772320002,62.31635307000397,53377.1158428 2025-07-22,13:18:13.000,203,10977673,13125,0,1753190292,13044.581672909997,62.302254809997976,53377.0459716 2025-07-22,13:18:14.000,203,10977681,12845,0,1753190293,13044.487364569992,62.29520567999862,53377.031997360005 2025-07-22,13:18:15.000,203,10977705,12725,0,1753190294,13044.372847300001,62.2811074199999,53377.01802312 2025-07-22,13:18:16.000,203,10977723,12685,0,1753190295,13044.27180265,62.34454959000141,53377.03898448 2025-07-22,13:18:17.000,203,10977697,12605,0,1753190296,13044.177494309995,62.27405829000054,53377.01802312 2025-07-22,13:18:18.000,203,10977665,12805,0,1753190297,13044.06971335,62.31635307000397,53376.962126160004 2025-07-22,13:18:19.000,203,10977657,12845,0,1753190298,13043.955196079994,62.365696979999484,53376.93417768001 2025-07-22,13:18:20.000,203,10977720,12645,0,1753190299,13043.84067880999,62.415040890002274,53376.9411648 2025-07-22,13:18:21.000,203,10977632,12765,0,1753190300,13043.732897849994,62.45028653999907,53376.9411648 2025-07-22,13:18:22.000,203,10977754,12845,0,1753190301,13043.564490099998,62.52077783999994,53376.913216320005 2025-07-22,13:18:23.000,203,10977667,12925,0,1753190302,13043.409554969992,62.591269140000804,53376.8712936 2025-07-22,13:18:24.000,203,10977722,13045,0,1753190303,13043.315246630002,62.68290782999975,53376.82238376 2025-07-22,13:18:25.000,203,10977697,12685,0,1753190304,13043.167047809991,62.7393008700019,53376.8014224 2025-07-22,13:18:26.000,203,10977691,12805,0,1753190305,13043.018848989996,62.823890430001484,53376.759499679996 2025-07-22,13:18:27.000,203,10977700,13005,0,1753190306,13042.90433171999,62.90143086000171,53376.794435280004 2025-07-22,13:18:28.000,203,10977664,13045,0,1753190307,13042.76286920999,63.01421693999873,53376.759499679996 2025-07-22,13:18:29.000,203,10977688,12965,0,1753190308,13042.628143009999,63.07765911000024,53376.72456408 2025-07-22,13:18:30.000,203,10977661,12845,0,1753190309,13042.520362049989,63.14815041000111,53376.68264136 2025-07-22,13:18:31.000,203,10977695,12925,0,1753190310,13042.459735259989,63.176346929998545,53376.7315512 2025-07-22,13:18:32.000,203,10977687,12725,0,1753190311,13042.385635849998,63.19044519000454,53376.67565424 2025-07-22,13:18:33.000,203,10977669,12685,0,1753190312,13042.298063820002,63.23978910000005,53376.59180880001 2025-07-22,13:18:34.000,203,10977669,12925,0,1753190313,13042.277854890002,63.225690840001334,53376.61277016 2025-07-22,13:18:35.000,203,10977666,12605,0,1753190314,13042.244173339997,63.211592580002616,53376.54289896 2025-07-22,13:18:36.000,203,10977667,12525,0,1753190315,13042.203755479997,63.232739970000694,53376.52193760001 2025-07-22,13:18:37.000,203,10977651,12885,0,1753190316,13042.176810240002,63.218641710001975,53376.54988608001 2025-07-22,13:18:38.000,203,10977657,12485,0,1753190317,13042.075765590002,63.218641710001975,53376.45206640001 2025-07-22,13:18:39.000,203,10977685,12765,0,1753190318,13041.994929870001,63.19044519000454,53376.40315656001 2025-07-22,13:18:40.000,203,10977693,12605,0,1753190319,13041.947775699991,63.232739970000694,53376.43110504001 2025-07-22,13:18:41.000,203,10977677,13005,0,1753190320,13041.866939979991,63.267985620004765,53376.410143680005 2025-07-22,13:18:42.000,203,10977680,12605,0,1753190321,13041.79284057,63.2961821400022,53376.43110504001 2025-07-22,13:18:43.000,203,10977673,12525,0,1753190322,13041.64464174999,63.30323127000156,53376.33328536001 2025-07-22,13:18:44.000,203,10977660,12925,0,1753190323,13041.58401495999,63.36667344000307,53376.31931112 2025-07-22,13:18:45.000,203,10977673,12605,0,1753190324,13041.456025069994,63.41601734999858,53376.26341416001 2025-07-22,13:18:46.000,203,10977692,12965,0,1753190325,13041.408870899999,63.47945952000009,53376.242452800005 2025-07-22,13:18:47.000,203,10977670,12805,0,1753190326,13041.280881009989,63.5429016900016,53376.1725816 2025-07-22,13:18:48.000,203,10977667,12645,0,1753190327,13041.200045289988,63.60634386000311,53376.15860736 2025-07-22,13:18:49.000,203,10977673,12805,0,1753190328,13041.159627429988,63.683884290003334,53376.144633120006 2025-07-22,13:18:50.000,203,10977659,12845,0,1753190329,13041.112473259993,63.72617906999949,53376.11668464001 2025-07-22,13:18:51.000,203,10977657,12925,0,1753190330,13041.011428609992,63.76847385000292,53376.10969752 2025-07-22,13:18:52.000,203,10977684,12925,0,1753190331,13040.984483369997,63.846014280003146,53376.0328392 2025-07-22,13:18:53.000,203,10977696,13045,0,1753190332,13040.984483369997,63.8883090599993,53375.99790360001 2025-07-22,13:18:54.000,203,10977676,13125,0,1753190333,13041.031637539993,63.93060384000273,53376.0328392 2025-07-22,13:18:55.000,203,10977690,12925,0,1753190334,13041.024901229997,63.95175123000081,53375.98392936 2025-07-22,13:18:56.000,203,10977666,12605,0,1753190335,13041.018164920002,64.00814427000296,53375.955980880004 2025-07-22,13:18:57.000,203,10977672,12805,0,1753190336,13041.031637539993,64.07158644000447,53375.90008392001 2025-07-22,13:18:58.000,203,10977685,12885,0,1753190337,13041.058582780002,64.10683209000126,53375.907071040005 2025-07-22,13:18:59.000,203,10977713,12965,0,1753190338,13041.024901229997,64.14207773999806,53375.90008392001 2025-07-22,13:19:00.000,203,10977699,12805,0,1753190339,13041.058582780002,64.20551990999957,53375.8930968 2025-07-22,13:19:01.000,203,10977646,12925,0,1753190340,13041.011428609992,64.247814690003,53375.8232256 2025-07-22,13:19:02.000,203,10977682,12645,0,1753190341,13041.065319089998,64.28306033999979,53375.85117408001 2025-07-22,13:19:03.000,203,10977677,12765,0,1753190342,13041.038373850002,64.29715859999851,53375.81623848 2025-07-22,13:19:04.000,203,10977716,12925,0,1753190343,13041.018164920002,64.36764989999938,53375.809251360006 2025-07-22,13:19:05.000,203,10977643,12965,0,1753190344,13040.997955990002,64.43109207000089,53375.809251360006 2025-07-22,13:19:06.000,203,10977641,12725,0,1753190345,13040.971010749992,64.45928858999832,53375.739380160005 2025-07-22,13:19:07.000,203,10977669,12765,0,1753190346,13040.971010749992,64.50158337000175,53375.74636728 2025-07-22,13:19:08.000,203,10977664,13085,0,1753190347,13040.984483369997,64.54387814999791,53375.72540592 2025-07-22,13:19:09.000,203,10977665,12805,0,1753190348,13040.950801819992,64.60027119000006,53375.6485476 2025-07-22,13:19:10.000,203,10977677,12965,0,1753190349,13040.944065509997,64.6566642300022,53375.68348320001 2025-07-22,13:19:11.000,203,10977624,12725,0,1753190350,13040.977747060002,64.67781162000028,53375.641560480006 2025-07-22,13:19:12.000,203,10977702,12845,0,1753190351,13040.997955990002,64.77649943999859,53375.641560480006 2025-07-22,13:19:13.000,203,10977656,12605,0,1753190352,13041.031637539993,64.81879422000202,53375.65553472 2025-07-22,13:19:14.000,203,10977653,12645,0,1753190353,13041.065319089998,64.86813813000481,53375.62758624 2025-07-22,13:19:15.000,203,10977657,13045,0,1753190354,13041.099000640002,64.95977682000375,53375.6485476 2025-07-22,13:19:16.000,203,10977659,12885,0,1753190355,13041.105736949998,65.03731725000398,53375.68348320001 2025-07-22,13:19:17.000,203,10977709,12685,0,1753190356,13041.092264329993,65.12190681000357,53375.59265064001 2025-07-22,13:19:18.000,203,10977679,12965,0,1753190357,13041.119209570003,65.20649637000315,53375.620599120004 2025-07-22,13:19:19.000,203,10977664,12925,0,1753190358,13041.139418500003,65.27698767000402,53375.60662488 2025-07-22,13:19:20.000,203,10977664,12925,0,1753190359,13041.085528019998,65.35452810000425,53375.54374080001 2025-07-22,13:19:21.000,203,10977630,12605,0,1753190360,13041.112473259993,65.43206853000447,53375.61361200001 2025-07-22,13:19:22.000,203,10977655,12605,0,1753190361,13041.092264329993,65.53075635000278,53375.571689280005 2025-07-22,13:19:23.000,203,10977688,12685,0,1753190362,13041.105736949998,65.59419852000428,53375.56470216001 2025-07-22,13:19:24.000,203,10977708,12845,0,1753190363,13041.078791710002,65.69288634000259,53375.51579232001 2025-07-22,13:19:25.000,203,10977676,12965,0,1753190364,13041.105736949998,65.7422302499981,53375.46688248001 2025-07-22,13:19:26.000,203,10977656,12765,0,1753190365,13041.072055399993,65.7563285100041,53375.473869600006 2025-07-22,13:19:27.000,203,10977687,12645,0,1753190366,13041.139418500003,65.81272154999897,53375.403998400005 2025-07-22,13:19:28.000,203,10977649,12885,0,1753190367,13041.186572669998,65.86206546000176,53375.46688248001 2025-07-22,13:19:29.000,203,10977679,13045,0,1753190368,13041.233726839993,65.86911459000112,53375.43194688 2025-07-22,13:19:30.000,203,10977630,12685,0,1753190369,13041.287617319998,65.84796720000304,53375.355088560005 2025-07-22,13:19:31.000,203,10977675,12845,0,1753190370,13041.368453039999,65.8902619799992,53375.32714008001 2025-07-22,13:19:32.000,203,10977660,12565,0,1753190371,13041.395398279994,65.86206546000176,53375.264256 2025-07-22,13:19:33.000,203,10977667,12805,0,1753190372,13041.48297030999,65.8550163300024,53375.34111432 2025-07-22,13:19:34.000,203,10977661,13005,0,1753190373,13041.57054234,65.83386894000432,53375.32714008001 2025-07-22,13:19:35.000,203,10977673,12885,0,1753190374,13041.62443281999,65.81272154999897,53375.32015296 2025-07-22,13:19:36.000,203,10977657,12965,0,1753190375,13041.69179592,65.77747590000217,53375.27124312 2025-07-22,13:19:37.000,203,10977701,12805,0,1753190376,13041.79284057,65.77747590000217,53375.285217360004 2025-07-22,13:19:38.000,203,10977690,12605,0,1753190377,13041.819785809996,65.7563285100041,53375.285217360004 2025-07-22,13:19:39.000,203,10977659,12925,0,1753190378,13041.900621529996,65.7422302499981,53375.20835904001 2025-07-22,13:19:40.000,203,10977668,12885,0,1753190379,13041.947775699991,65.74927938000474,53375.25726888001 2025-07-22,13:19:41.000,203,10977664,12765,0,1753190380,13042.021875109996,65.78452503000153,53375.21534616 2025-07-22,13:19:42.000,203,10977672,12765,0,1753190381,13042.075765590002,65.79862329000025,53375.27124312 2025-07-22,13:19:43.000,203,10977686,12765,0,1753190382,13042.102710829997,65.79157416000089,53375.27124312 2025-07-22,13:19:44.000,203,10977689,12685,0,1753190383,13042.190282859992,65.82681980999769,53375.285217360004 2025-07-22,13:19:45.000,203,10977673,12645,0,1753190384,13042.271118579993,65.88321284999984,53375.25726888001 2025-07-22,13:19:46.000,203,10977651,12925,0,1753190385,13042.291327509993,65.91845850000391,53375.285217360004 2025-07-22,13:19:47.000,203,10977672,12885,0,1753190386,13042.385635849998,65.94665502000134,53375.236307520005 2025-07-22,13:19:48.000,203,10977682,13165,0,1753190387,13042.432790019993,65.93960589000199,53375.22932040001 2025-07-22,13:19:49.000,203,10977672,12965,0,1753190388,13042.547307289999,65.98894980000478,53375.21534616 2025-07-22,13:19:50.000,203,10977678,12885,0,1753190389,13042.607934079999,66.01009719000285,53375.1943848 2025-07-22,13:19:51.000,203,10977676,12885,0,1753190390,13042.68203348999,66.03124458000093,53375.21534616 2025-07-22,13:19:52.000,203,10977678,12725,0,1753190391,13042.756132899995,66.02419545000157,53375.20137192 2025-07-22,13:19:53.000,203,10977651,12845,0,1753190392,13042.857177549995,66.0030480600035,53375.25028176001 2025-07-22,13:19:54.000,203,10977669,13005,0,1753190393,13042.93127696,65.98894980000478,53375.236307520005 2025-07-22,13:19:55.000,203,10977670,12605,0,1753190394,13042.94474957999,66.01009719000285,53375.22233328 2025-07-22,13:19:56.000,203,10977647,12925,0,1753190395,13043.00537636999,66.02419545000157,53375.17342344 2025-07-22,13:19:57.000,203,10977734,12885,0,1753190396,13043.00537636999,66.03829371000029,53375.24329464 2025-07-22,13:19:58.000,203,10977714,12885,0,1753190397,13043.039057919996,66.03829371000029,53375.1943848 2025-07-22,13:19:59.000,203,10977689,12445,0,1753190398,13043.039057919996,66.03124458000093,53375.22932040001 2025-07-22,13:20:00.000,203,10977675,12885,0,1753190399,13043.02558529999,66.08763762000308,53375.1943848 2025-07-22,13:20:01.000,203,10977631,12805,0,1753190400,13042.98516743999,66.08763762000308,53375.22932040001 2025-07-22,13:20:02.000,203,10977648,12965,0,1753190401,13042.99190375,66.09468675000244,53375.20835904001 2025-07-22,13:20:03.000,203,10977730,12965,0,1753190402,13042.96495850999,66.12288326999987,53375.236307520005 2025-07-22,13:20:04.000,203,10977677,12685,0,1753190403,13042.938013269995,66.12993239999923,53375.21534616 2025-07-22,13:20:05.000,203,10977684,13005,0,1753190404,13042.938013269995,66.10878501000116,53375.17342344 2025-07-22,13:20:06.000,203,10977681,12965,0,1753190405,13042.93127696,66.07353936000436,53375.20835904001 2025-07-22,13:20:07.000,203,10977714,12765,0,1753190406,13042.92454064999,66.03829371000029,53375.15246208 2025-07-22,13:20:08.000,203,10977674,12885,0,1753190407,13042.94474957999,66.01009719000285,53375.117526480004 2025-07-22,13:20:09.000,203,10977661,12965,0,1753190408,13042.99190375,65.94665502000134,53375.13150072001 2025-07-22,13:20:10.000,203,10977700,12925,0,1753190409,13042.998640059996,65.86911459000112,53375.08957800001 2025-07-22,13:20:11.000,203,10977648,12885,0,1753190410,13043.0929484,65.79862329000025,53375.08259088001 2025-07-22,13:20:12.000,203,10977664,12925,0,1753190411,13043.153575190001,65.7422302499981,53375.04066816001 2025-07-22,13:20:13.000,203,10977714,12965,0,1753190412,13043.214201980001,65.65059155999916,53375.068616640005 2025-07-22,13:20:14.000,203,10977684,12645,0,1753190413,13043.308510319992,65.55895287000021,53375.04765528 2025-07-22,13:20:15.000,203,10977671,13045,0,1753190414,13043.348928179992,65.51665809000406,53375.04765528 2025-07-22,13:20:16.000,203,10977653,12605,0,1753190415,13043.423027589997,65.46731418000127,53375.00573256 2025-07-22,13:20:17.000,203,10977751,12765,0,1753190416,13043.456709140002,65.40387200999976,53375.00573256 2025-07-22,13:20:18.000,203,10977735,12765,0,1753190417,13043.551017479993,65.38977375000104,53375.019706800005 2025-07-22,13:20:19.000,203,10977719,12765,0,1753190418,13043.638589509988,65.38272462000168,53374.95682272 2025-07-22,13:20:20.000,203,10977717,12685,0,1753190419,13043.685743679998,65.35452810000425,53375.02669392 2025-07-22,13:20:21.000,203,10977663,12605,0,1753190420,13043.719425229989,65.32633157999953,53374.99175832001 2025-07-22,13:20:22.000,203,10977721,12605,0,1753190421,13043.773315709994,65.3615772300036,53375.04066816001 2025-07-22,13:20:23.000,203,10977701,12765,0,1753190422,13043.82046987999,65.37567549000232,53374.97778408 2025-07-22,13:20:24.000,203,10977676,12925,0,1753190423,13043.92151452999,65.37567549000232,53374.95682272 2025-07-22,13:20:25.000,203,10977700,12925,0,1753190424,13043.94845977,65.37567549000232,53374.96380984001 2025-07-22,13:20:26.000,203,10977696,12925,0,1753190425,13044.02929549,65.36862636000296,53374.97778408 2025-07-22,13:20:27.000,203,10977701,12845,0,1753190426,13044.08318596999,65.33338070999889,53374.92188712001 2025-07-22,13:20:28.000,203,10977666,12765,0,1753190427,13044.15054907,65.29108593000274,53374.95682272 2025-07-22,13:20:29.000,203,10977679,12805,0,1753190428,13044.23138479,65.24174201999995,53374.91490000001 2025-07-22,13:20:30.000,203,10977712,12885,0,1753190429,13044.31222051,65.21354550000251,53374.92188712001 2025-07-22,13:20:31.000,203,10977675,12725,0,1753190430,13044.386319919991,65.150103330001,53374.86599016 2025-07-22,13:20:32.000,203,10977716,12925,0,1753190431,13044.507573499992,65.0514155100027,53374.8799644 2025-07-22,13:20:33.000,203,10977720,12965,0,1753190432,13044.561463979997,64.99502247000055,53374.92887424 2025-07-22,13:20:34.000,203,10977711,12725,0,1753190433,13044.608618149992,64.93158029999904,53374.92188712001 2025-07-22,13:20:35.000,203,10977680,12645,0,1753190434,13044.662508629997,64.84699073999946,53374.92188712001 2025-07-22,13:20:36.000,203,10977669,12525,0,1753190435,13044.682717559997,64.78354856999795,53374.89393864001 2025-07-22,13:20:37.000,203,10977694,12805,0,1753190436,13044.750080659993,64.73420466000243,53374.91490000001 2025-07-22,13:20:38.000,203,10977678,12885,0,1753190437,13044.750080659993,64.67781162000028,53374.900925760005 2025-07-22,13:20:39.000,203,10977720,12925,0,1753190438,13044.783762209998,64.67076249000093,53374.8799644 2025-07-22,13:20:40.000,203,10977694,12965,0,1753190439,13044.803971139998,64.67076249000093,53374.94284848001 2025-07-22,13:20:41.000,203,10977676,12805,0,1753190440,13044.790498519993,64.64961510000285,53374.90791288 2025-07-22,13:20:42.000,203,10977718,13045,0,1753190441,13044.817443759988,64.57912380000198,53374.89393864001 2025-07-22,13:20:43.000,203,10977693,12965,0,1753190442,13044.844388999998,64.57912380000198,53374.93586136 2025-07-22,13:20:44.000,203,10977635,12765,0,1753190443,13044.884806859998,64.60732031999942,53374.96380984001 2025-07-22,13:20:45.000,203,10977683,12805,0,1753190444,13044.925224719998,64.5932220600007,53374.89393864001 2025-07-22,13:20:46.000,203,10977644,12845,0,1753190445,13044.958906269989,64.60027119000006,53374.94284848001 2025-07-22,13:20:47.000,203,10977685,12845,0,1753190446,13045.05995091999,64.58617293000134,53374.91490000001 2025-07-22,13:20:48.000,203,10977690,12765,0,1753190447,13045.174468189995,64.57207467000262,53374.90791288 2025-07-22,13:20:49.000,203,10977655,12565,0,1753190448,13045.235094979995,64.60027119000006,53374.92887424 2025-07-22,13:20:50.000,203,10977705,12845,0,1753190449,13045.356348559995,64.5932220600007,53374.852015920005 2025-07-22,13:20:51.000,203,10977703,12765,0,1753190450,13045.42371165999,64.60732031999942,53374.8799644 2025-07-22,13:20:52.000,203,10977657,12685,0,1753190451,13045.538228929996,64.57912380000198,53374.900925760005 2025-07-22,13:20:53.000,203,10977664,12805,0,1753190452,13045.646009889992,64.56502554000326,53374.91490000001 2025-07-22,13:20:54.000,203,10977735,12685,0,1753190453,13045.713372990002,64.52977988999919,53374.90791288 2025-07-22,13:20:55.000,203,10977707,12965,0,1753190454,13045.794208710002,64.50863250000111,53374.90791288 2025-07-22,13:20:56.000,203,10977726,12605,0,1753190455,13045.901989669997,64.46633771999768,53374.92188712001 2025-07-22,13:20:57.000,203,10977665,12725,0,1753190456,13045.969352769993,64.41699381000217,53374.92887424 2025-07-22,13:20:58.000,203,10977654,13125,0,1753190457,13046.043452179998,64.38879729000473,53374.949835600004 2025-07-22,13:20:59.000,203,10977688,12765,0,1753190458,13046.110815279993,64.33945338000194,53374.92188712001 2025-07-22,13:21:00.000,203,10977697,12725,0,1753190459,13046.178178379989,64.33240425000258,53374.95682272 2025-07-22,13:21:01.000,203,10977702,12765,0,1753190460,13046.245541479999,64.27601121000043,53374.9847712 2025-07-22,13:21:02.000,203,10977681,13005,0,1753190461,13046.312904579994,64.24076556000364,53374.95682272 2025-07-22,13:21:03.000,203,10977660,12765,0,1753190462,13046.40047660999,64.17027426000277,53374.97778408 2025-07-22,13:21:04.000,203,10977663,13005,0,1753190463,13046.46783971,64.14207773999806,53374.96380984001 2025-07-22,13:21:05.000,203,10977664,12885,0,1753190464,13046.56214804999,64.06453730999783,53374.99175832001 2025-07-22,13:21:06.000,203,10977685,12885,0,1753190465,13046.60930222,63.979947749998246,53375.04066816001 2025-07-22,13:21:07.000,203,10977698,12805,0,1753190466,13046.696874249996,63.909456450004654,53375.04066816001 2025-07-22,13:21:08.000,203,10977676,12725,0,1753190467,13046.791182590001,63.83191602000443,53375.01271968001 2025-07-22,13:21:09.000,203,10977683,12605,0,1753190468,13046.885490929992,63.76142472000356,53375.08259088001 2025-07-22,13:21:10.000,203,10977650,13045,0,1753190469,13046.966326649992,63.70503168000141,53375.08259088001 2025-07-22,13:21:11.000,203,10977669,12885,0,1753190470,13047.047162369992,63.6415895099999,53375.06162952001 2025-07-22,13:21:12.000,203,10977674,12725,0,1753190471,13047.188624879993,63.59224560000439,53375.117526480004 2025-07-22,13:21:13.000,203,10977719,12965,0,1753190472,13047.296405839988,63.52175430000352,53375.08957800001 2025-07-22,13:21:14.000,203,10977698,13045,0,1753190473,13047.377241559989,63.48650864999945,53375.14547496 2025-07-22,13:21:15.000,203,10977673,12965,0,1753190474,13047.532176689994,63.451263000002655,53375.14547496 2025-07-22,13:21:16.000,203,10977674,12725,0,1753190475,13047.633221339995,63.41601734999858,53375.20835904001 2025-07-22,13:21:17.000,203,10977639,12725,0,1753190476,13047.76794754,63.37372257000243,53375.24329464 2025-07-22,13:21:18.000,203,10977688,12885,0,1753190477,13047.90941005,63.35962431000371,53375.21534616 2025-07-22,13:21:19.000,203,10977664,12845,0,1753190478,13048.023927319991,63.275034750004124,53375.22233328 2025-07-22,13:21:20.000,203,10977672,12685,0,1753190479,13048.124971969992,63.267985620004765,53375.25726888001 2025-07-22,13:21:21.000,203,10977696,13005,0,1753190480,13048.219280309997,63.24683822999941,53375.36207568 2025-07-22,13:21:22.000,203,10977699,12605,0,1753190481,13048.252961860002,63.24683822999941,53375.3341272 2025-07-22,13:21:23.000,203,10977630,13125,0,1753190482,13048.327061269993,63.26093648999813,53375.25028176001 2025-07-22,13:21:24.000,203,10977647,12925,0,1753190483,13048.374215440002,63.218641710001975,53375.34810144001 2025-07-22,13:21:25.000,203,10977662,12885,0,1753190484,13048.394424370003,63.14815041000111,53375.38303704 2025-07-22,13:21:26.000,203,10977650,13005,0,1753190485,13048.421369609998,63.11995389000367,53375.44592112001 2025-07-22,13:21:27.000,203,10977675,12565,0,1753190486,13048.421369609998,63.07060998000088,53375.41098552 2025-07-22,13:21:28.000,203,10977680,13005,0,1753190487,13048.367479129993,63.035364330004086,53375.473869600006 2025-07-22,13:21:29.000,203,10977675,12765,0,1753190488,13048.320324959997,62.97897129000194,53375.48784384 2025-07-22,13:21:30.000,203,10977674,12765,0,1753190489,13048.286643409992,62.90143086000171,53375.5088052 2025-07-22,13:21:31.000,203,10977702,12805,0,1753190490,13048.226016619992,62.809792170002765,53375.53675368 2025-07-22,13:21:32.000,203,10977661,12925,0,1753190491,13048.158653519997,62.774546519998694,53375.5088052 2025-07-22,13:21:33.000,203,10977641,12685,0,1753190492,13048.111499350001,62.64766218000295,53375.52976656 2025-07-22,13:21:34.000,203,10977639,12885,0,1753190493,13048.064345179992,62.633563920004235,53375.54374080001 2025-07-22,13:21:35.000,203,10977733,12965,0,1753190494,13048.037399939996,62.527826969999296,53375.5786764 2025-07-22,13:21:36.000,203,10977688,12725,0,1753190495,13048.003718389991,62.46438479999779,53375.58566352001 2025-07-22,13:21:37.000,203,10977679,12805,0,1753190496,13048.023927319991,62.3938935000042,53375.55771504 2025-07-22,13:21:38.000,203,10977659,12765,0,1753190497,13047.97003684,62.29520567999862,53375.56470216001 2025-07-22,13:21:39.000,203,10977669,12925,0,1753190498,13047.963300529991,62.26700916000118,53375.59265064001 2025-07-22,13:21:40.000,203,10977691,12965,0,1753190499,13048.003718389991,62.126026559999445,53375.58566352001 2025-07-22,13:21:41.000,203,10977701,12805,0,1753190500,13047.983509459991,62.02028961000178,53375.571689280005 2025-07-22,13:21:42.000,203,10977673,12845,0,1753190501,13048.010454700001,61.92865092000284,53375.641560480006 2025-07-22,13:21:43.000,203,10977716,12605,0,1753190502,13048.064345179992,61.773570060002385,53375.66950896 2025-07-22,13:21:44.000,203,10977655,13005,0,1753190503,13048.104763039992,61.64668571999937,53375.641560480006 2025-07-22,13:21:45.000,203,10977715,12765,0,1753190504,13048.185598759992,61.491604859998915,53375.63457336001 2025-07-22,13:21:46.000,203,10977707,12685,0,1753190505,13048.219280309997,61.322425739999744,53375.6485476 2025-07-22,13:21:47.000,203,10977704,12885,0,1753190506,13048.279907099997,61.195541400004004,53375.63457336001 2025-07-22,13:21:48.000,203,10977631,12605,0,1753190507,13048.293379720002,61.04046054000355,53375.641560480006 2025-07-22,13:21:49.000,203,10977684,13005,0,1753190508,13048.360742819998,60.899477940001816,53375.641560480006 2025-07-22,13:21:50.000,203,10977642,12845,0,1753190509,13048.300116029997,60.74439708000136,53375.63457336001 2025-07-22,13:21:51.000,203,10977693,12725,0,1753190510,13048.367479129993,60.63161100000434,53375.70444456 2025-07-22,13:21:52.000,203,10977710,13045,0,1753190511,13048.333797580002,60.547021440004755,53375.690470320005 2025-07-22,13:21:53.000,203,10977629,12925,0,1753190512,13048.387688059993,60.455382749998535,53375.73239304001 2025-07-22,13:21:54.000,203,10977682,12765,0,1753190513,13048.360742819998,60.38489144999767,53375.72540592 2025-07-22,13:21:55.000,203,10977704,12605,0,1753190514,13048.374215440002,60.328498410002794,53375.75335440001 2025-07-22,13:21:56.000,203,10977655,12925,0,1753190515,13048.333797580002,60.24390885000321,53375.75335440001 2025-07-22,13:21:57.000,203,10977669,12885,0,1753190516,13048.273170790002,60.17341755000234,53375.788290000004 2025-07-22,13:21:58.000,203,10977691,12845,0,1753190517,13048.266434479992,60.152270160004264,53375.75335440001 2025-07-22,13:21:59.000,203,10977658,12685,0,1753190518,13048.199071379997,60.081778860003396,53375.80226424001 2025-07-22,13:22:00.000,203,10977677,13125,0,1753190519,13048.172126140002,60.039484079999966,53375.809251360006 2025-07-22,13:22:01.000,203,10977722,12965,0,1753190520,13048.124971969992,60.01128756000253,53375.85117408001 2025-07-22,13:22:02.000,203,10977659,12725,0,1753190521,13048.084554109992,59.9337471300023,53375.83719984 2025-07-22,13:22:03.000,203,10977649,12765,0,1753190522,13048.030663630001,59.905550610004866,53375.84418696 2025-07-22,13:22:04.000,203,10977700,13005,0,1753190523,13047.92961898,59.88440321999951,53375.858161200005 2025-07-22,13:22:05.000,203,10977715,12885,0,1753190524,13047.875728499996,59.82801018000464,53375.87213544 2025-07-22,13:22:06.000,203,10977683,12805,0,1753190525,13047.82183801999,59.79276453000057,53375.85117408001 2025-07-22,13:22:07.000,203,10977678,13205,0,1753190526,13047.74100229999,59.79981365999993,53375.85117408001 2025-07-22,13:22:08.000,203,10977625,12805,0,1753190527,13047.70058443999,59.77161714000249,53375.85117408001 2025-07-22,13:22:09.000,203,10977657,12565,0,1753190528,13047.673639199995,59.72932235999906,53375.84418696 2025-07-22,13:22:10.000,203,10977638,13005,0,1753190529,13047.62648503,59.71522410000034,53375.858161200005 2025-07-22,13:22:11.000,203,10977680,12725,0,1753190530,13047.592803479994,59.67292932000419,53375.83719984 2025-07-22,13:22:12.000,203,10977692,12845,0,1753190531,13047.572594549994,59.59538889000396,53375.8232256 2025-07-22,13:22:13.000,203,10977674,12925,0,1753190532,13047.592803479994,59.52489759000309,53375.83021272001 2025-07-22,13:22:14.000,203,10977698,12965,0,1753190533,13047.62648503,59.461455420001585,53375.87213544 2025-07-22,13:22:15.000,203,10977668,12765,0,1753190534,13047.613012409995,59.36981673000264,53375.87912256001 2025-07-22,13:22:16.000,203,10977634,12605,0,1753190535,13047.592803479994,59.2640797799977,53375.858161200005 2025-07-22,13:22:17.000,203,10977624,12605,0,1753190536,13047.532176689994,59.20768674000283,53375.86514832 2025-07-22,13:22:18.000,203,10977649,12925,0,1753190537,13047.51870406999,59.108998920004524,53375.87912256001 2025-07-22,13:22:19.000,203,10977653,12725,0,1753190538,13047.458077279989,59.03850762000366,53375.92803240001 2025-07-22,13:22:20.000,203,10977659,12925,0,1753190539,13047.424395729999,58.96801632000279,53375.87912256001 2025-07-22,13:22:21.000,203,10977670,12685,0,1753190540,13047.363768939998,58.91867241,53375.90008392001 2025-07-22,13:22:22.000,203,10977630,12765,0,1753190541,13047.323351079998,58.84818110999913,53375.92803240001 2025-07-22,13:22:23.000,203,10977650,12805,0,1753190542,13047.255987979988,58.827033720001054,53375.92104528001 2025-07-22,13:22:24.000,203,10977686,13005,0,1753190543,13047.215570119988,58.819984590001695,53375.96995512001 2025-07-22,13:22:25.000,203,10977665,12925,0,1753190544,13047.161679639998,58.79178807000426,53375.94200664 2025-07-22,13:22:26.000,203,10977693,12885,0,1753190545,13047.127998089993,58.85523023999849,53375.976942240006 2025-07-22,13:22:27.000,203,10977683,12965,0,1753190546,13047.074107610002,58.85523023999849,53375.99091648 2025-07-22,13:22:28.000,203,10977724,13085,0,1753190547,13047.094316540002,58.91867241,53375.94899376001 2025-07-22,13:22:29.000,203,10977674,13125,0,1753190548,13047.094316540002,58.94686893000471,53375.976942240006 2025-07-22,13:22:30.000,203,10977693,12725,0,1753190549,13047.080843919997,59.03850762000366,53375.98392936 2025-07-22,13:22:31.000,203,10977611,12765,0,1753190550,13047.087580229992,59.08785152999917,53376.025852080005 2025-07-22,13:22:32.000,203,10977717,12845,0,1753190551,13047.087580229992,59.1653919599994,53376.05380056 2025-07-22,13:22:33.000,203,10977702,12925,0,1753190552,13047.080843919997,59.24293238999962,53375.98392936 2025-07-22,13:22:34.000,203,10977630,12965,0,1753190553,13047.094316540002,59.29932543000177,53375.962968 2025-07-22,13:22:35.000,203,10977660,12725,0,1753190554,13047.121261779997,59.35571847000392,53376.03982632 2025-07-22,13:22:36.000,203,10977677,12765,0,1753190555,13047.127998089993,59.43325890000415,53376.1027104 2025-07-22,13:22:37.000,203,10977678,12965,0,1753190556,13047.121261779997,59.49670106999838,53376.08174904 2025-07-22,13:22:38.000,203,10977680,12725,0,1753190557,13047.080843919997,59.53899585000181,53376.16559448001 2025-07-22,13:22:39.000,203,10977722,12965,0,1753190558,13047.074107610002,59.57424149999861,53376.13065888 2025-07-22,13:22:40.000,203,10977649,12525,0,1753190559,13047.047162369992,59.61653628000204,53376.2075172 2025-07-22,13:22:41.000,203,10977694,13045,0,1753190560,13047.033689750002,59.637683670000115,53376.16559448001 2025-07-22,13:22:42.000,203,10977697,12805,0,1753190561,13046.952854030002,59.637683670000115,53376.2075172 2025-07-22,13:22:43.000,203,10977680,12965,0,1753190562,13046.892227240001,59.65883105999819,53376.22149144 2025-07-22,13:22:44.000,203,10977666,12925,0,1753190563,13046.831600450001,59.644732799999474,53376.25642704001 2025-07-22,13:22:45.000,203,10977649,13005,0,1753190564,13046.784446279991,59.65883105999819,53376.23546568001 2025-07-22,13:22:46.000,203,10977696,12725,0,1753190565,13046.656456389996,59.70112584000162,53376.28437552001 2025-07-22,13:22:47.000,203,10977660,12885,0,1753190566,13046.575620669995,59.70817497000098,53376.24943992 2025-07-22,13:22:48.000,203,10977667,12885,0,1753190567,13046.535202809995,59.694076710002264,53376.28437552001 2025-07-22,13:22:49.000,203,10977717,13005,0,1753190568,13046.42742185,59.7222732299997,53376.30533688001 2025-07-22,13:22:50.000,203,10977720,13125,0,1753190569,13046.34658613,59.79276453000057,53376.312324000006 2025-07-22,13:22:51.000,203,10977650,12885,0,1753190570,13046.373531369994,59.863255830001435,53376.37520808 2025-07-22,13:22:52.000,203,10977686,12685,0,1753190571,13046.292695649994,59.9337471300023,53376.35424672001 2025-07-22,13:22:53.000,203,10977689,12685,0,1753190572,13046.252277789994,59.98309103999782,53376.40315656001 2025-07-22,13:22:54.000,203,10977671,12925,0,1753190573,13046.225332549999,60.13112276999891,53376.34027248 2025-07-22,13:22:55.000,203,10977668,13005,0,1753190574,13046.171442069994,60.222761459997855,53376.39616944 2025-07-22,13:22:56.000,203,10977676,12605,0,1753190575,13046.131024209993,60.30030188999808,53376.37520808 2025-07-22,13:22:57.000,203,10977700,12765,0,1753190576,13046.097342659988,60.441284489999816,53376.43110504001 2025-07-22,13:22:58.000,203,10977663,12805,0,1753190577,13046.029979559993,60.554070570004114,53376.35424672001 2025-07-22,13:22:59.000,203,10977709,12845,0,1753190578,13045.901989669997,60.70210229999793,53376.39616944 2025-07-22,13:23:00.000,203,10977702,12965,0,1753190579,13045.868308119992,60.82898664000095,53376.42411792001 2025-07-22,13:23:01.000,203,10977723,12805,0,1753190580,13045.767263469992,60.92062532999989,53376.459053520004 2025-07-22,13:23:02.000,203,10977701,13045,0,1753190581,13045.672955130001,61.02636228000483,53376.47302776001 2025-07-22,13:23:03.000,203,10977716,12765,0,1753190582,13045.565174169991,61.15324662000057,53376.49398912 2025-07-22,13:23:04.000,203,10977748,12925,0,1753190583,13045.41023904,61.25193443999888,53376.459053520004 2025-07-22,13:23:05.000,203,10977695,12885,0,1753190584,13045.2485676,61.34357312999782,53376.42411792001 2025-07-22,13:23:06.000,203,10977709,12765,0,1753190585,13045.12057770999,61.38586791000125,53376.44507928 2025-07-22,13:23:07.000,203,10977710,12965,0,1753190586,13044.979115199989,61.43521182000404,53376.52193760001 2025-07-22,13:23:08.000,203,10977692,12725,0,1753190587,13044.878070549988,61.491604859998915,53376.480014880006 2025-07-22,13:23:09.000,203,10977727,12965,0,1753190588,13044.723135419998,61.51980138000363,53376.51495048 2025-07-22,13:23:10.000,203,10977744,12965,0,1753190589,13044.547991359992,61.60439094000321,53376.50796336 2025-07-22,13:23:11.000,203,10977653,12965,0,1753190590,13044.440210399996,61.66078397999809,53376.50097624001 2025-07-22,13:23:12.000,203,10977695,13165,0,1753190591,13044.33242944,61.67488224000408,53376.51495048 2025-07-22,13:23:13.000,203,10977687,12845,0,1753190592,13044.278538959996,61.74537353999767,53376.52193760001 2025-07-22,13:23:14.000,203,10977723,12765,0,1753190593,13044.25159372,61.80176657999982,53376.487002 2025-07-22,13:23:15.000,203,10977712,12805,0,1753190594,13044.18423061999,61.893405269998766,53376.47302776001 2025-07-22,13:23:16.000,203,10977664,13005,0,1753190595,13044.096658589995,61.97799482999835,53376.45206640001 2025-07-22,13:23:17.000,203,10977720,12885,0,1753190596,13044.076449659995,62.06963352000457,53376.528924720005 2025-07-22,13:23:18.000,203,10977704,12805,0,1753190597,13044.02255917999,62.16127221000352,53376.52193760001 2025-07-22,13:23:19.000,203,10977690,12685,0,1753190598,13043.94845977,62.26700916000118,53376.459053520004 2025-07-22,13:23:20.000,203,10977690,12765,0,1753190599,13043.874360359994,62.32340220000333,53376.47302776001 2025-07-22,13:23:21.000,203,10977678,12725,0,1753190600,13043.867624049999,62.45028653999907,53376.42411792001 2025-07-22,13:23:22.000,203,10977655,12925,0,1753190601,13043.773315709994,62.51372871000058,53376.42411792001 2025-07-22,13:23:23.000,203,10977710,12805,0,1753190602,13043.692479989993,62.59831827000016,53376.44507928 2025-07-22,13:23:24.000,203,10977716,12965,0,1753190603,13043.591435339993,62.66880957000103,53376.410143680005 2025-07-22,13:23:25.000,203,10977688,12685,0,1753190604,13043.490390689993,62.7393008700019,53376.410143680005 2025-07-22,13:23:26.000,203,10977666,12925,0,1753190605,13043.362400799997,62.767497389999335,53376.45206640001 2025-07-22,13:23:27.000,203,10977698,13005,0,1753190606,13043.247883529992,62.823890430001484,53376.36822096 2025-07-22,13:23:28.000,203,10977699,12605,0,1753190607,13043.106421019991,62.85208694999892,53376.35424672001 2025-07-22,13:23:29.000,203,10977690,12805,0,1753190608,13042.97169482,62.92257824999979,53376.38219520001 2025-07-22,13:23:30.000,203,10977654,12765,0,1753190609,13042.836968619995,62.92257824999979,53376.35424672001 2025-07-22,13:23:31.000,203,10977643,12805,0,1753190610,13042.715715039994,62.97897129000194,53376.34027248 2025-07-22,13:23:32.000,203,10977720,12845,0,1753190611,13042.574252529994,63.06356085000152,53376.30533688001 2025-07-22,13:23:33.000,203,10977681,12645,0,1753190612,13042.432790019993,63.07765911000024,53376.30533688001 2025-07-22,13:23:34.000,203,10977677,12845,0,1753190613,13042.318272750003,63.14815041000111,53376.28437552001 2025-07-22,13:23:35.000,203,10977652,12845,0,1753190614,13042.244173339997,63.20454345000326,53376.28437552001 2025-07-22,13:23:36.000,203,10977671,12885,0,1753190615,13042.149864999992,63.24683822999941,53376.242452800005 2025-07-22,13:23:37.000,203,10977678,12885,0,1753190616,13042.069029279992,63.31028040000092,53376.24943992 2025-07-22,13:23:38.000,203,10977681,12765,0,1753190617,13041.994929870001,63.408968219999224,53376.22149144 2025-07-22,13:23:39.000,203,10977698,12925,0,1753190618,13041.927566769991,63.444213870003296,53376.123671760004 2025-07-22,13:23:40.000,203,10977685,12725,0,1753190619,13041.85346736,63.48650864999945,53376.18655584001 2025-07-22,13:23:41.000,203,10977716,12525,0,1753190620,13041.75242271,63.59929473000375,53376.15860736 2025-07-22,13:23:42.000,203,10977657,12685,0,1753190621,13041.73221378,63.69093342000269,53376.123671760004 2025-07-22,13:23:43.000,203,10977658,12925,0,1753190622,13041.637905439995,63.7543755900042,53376.10969752 2025-07-22,13:23:44.000,203,10977681,12925,0,1753190623,13041.55033341,63.83896515000379,53376.08873616001 2025-07-22,13:23:45.000,203,10977701,12645,0,1753190624,13041.476233999994,63.88125992999994,53376.03982632 2025-07-22,13:23:46.000,203,10977667,12845,0,1753190625,13041.341507799989,63.97289861999889,53376.06078768 2025-07-22,13:23:47.000,203,10977667,13045,0,1753190626,13041.307826249998,64.04338991999975,53375.99091648 2025-07-22,13:23:48.000,203,10977691,12965,0,1753190627,13041.193308979993,64.06453730999783,53375.96995512001 2025-07-22,13:23:49.000,203,10977710,13005,0,1753190628,13041.085528019998,64.10683209000126,53375.99091648 2025-07-22,13:23:50.000,203,10977684,12685,0,1753190629,13041.018164920002,64.17027426000277,53375.955980880004 2025-07-22,13:23:51.000,203,10977696,13125,0,1753190630,13040.890175029992,64.23371643000428,53375.907071040005 2025-07-22,13:23:52.000,203,10977673,12845,0,1753190631,13040.775657760001,64.25486382000236,53375.88610968 2025-07-22,13:23:53.000,203,10977683,13005,0,1753190632,13040.67461311,64.26896208000107,53375.907071040005 2025-07-22,13:23:54.000,203,10977648,12805,0,1753190633,13040.560095839995,64.30420772999787,53375.77431576 2025-07-22,13:23:55.000,203,10977598,12725,0,1753190634,13040.519677979995,64.31830599000386,53375.77431576 2025-07-22,13:23:56.000,203,10977677,12885,0,1753190635,13040.43210595,64.33945338000194,53375.78130288001 2025-07-22,13:23:57.000,203,10977706,13005,0,1753190636,13040.358006539995,64.37469902999874,53375.76034152001 2025-07-22,13:23:58.000,203,10977672,12805,0,1753190637,13040.297379749994,64.40994468000281,53375.67649608 2025-07-22,13:23:59.000,203,10977683,12925,0,1753190638,13040.297379749994,64.41699381000217,53375.641560480006 2025-07-22,13:24:00.000,203,10977651,12765,0,1753190639,13040.28390712999,64.46633771999768,53375.690470320005 2025-07-22,13:24:01.000,203,10977666,12885,0,1753190640,13040.176126169994,64.50158337000175,53375.620599120004 2025-07-22,13:24:02.000,203,10977662,12765,0,1753190641,13040.149180929999,64.58617293000134,53375.62758624 2025-07-22,13:24:03.000,203,10977665,12605,0,1753190642,13040.102026759989,64.62141857999814,53375.62758624 2025-07-22,13:24:04.000,203,10977684,12885,0,1753190643,13040.061608899989,64.72010640000371,53375.5088052 2025-07-22,13:24:05.000,203,10977657,12805,0,1753190644,13040.034663659993,64.79059770000458,53375.5088052 2025-07-22,13:24:06.000,203,10977643,12685,0,1753190645,13039.980773179988,64.83289248000074,53375.473869600006 2025-07-22,13:24:07.000,203,10977640,12885,0,1753190646,13039.960564249988,64.94567855999776,53375.45989536 2025-07-22,13:24:08.000,203,10977663,12965,0,1753190647,13039.933619009993,64.98797334000119,53375.452908240004 2025-07-22,13:24:09.000,203,10977665,12965,0,1753190648,13039.893201149993,65.0514155100027,53375.43194688 2025-07-22,13:24:10.000,203,10977739,12965,0,1753190649,13039.872992219993,65.13600507000228,53375.38303704 2025-07-22,13:24:11.000,203,10977709,12565,0,1753190650,13039.839310670002,65.19239811000443,53375.32015296 2025-07-22,13:24:12.000,203,10977684,12725,0,1753190651,13039.812365429992,65.23469289000059,53375.32714008001 2025-07-22,13:24:13.000,203,10977646,12805,0,1753190652,13039.819101740002,65.31223332000081,53375.32015296 2025-07-22,13:24:14.000,203,10977656,12805,0,1753190653,13039.771947569992,65.38272462000168,53375.32714008001 2025-07-22,13:24:15.000,203,10977667,12765,0,1753190654,13039.785420189997,65.4955106999987,53375.236307520005 2025-07-22,13:24:16.000,203,10977664,12845,0,1753190655,13039.792156499992,65.5448546100015,53375.24329464 2025-07-22,13:24:17.000,203,10977636,12565,0,1753190656,13039.805629119997,65.62944417000108,53375.285217360004 2025-07-22,13:24:18.000,203,10977640,13125,0,1753190657,13039.785420189997,65.7069846000013,53375.236307520005 2025-07-22,13:24:19.000,203,10977642,12805,0,1753190658,13039.758474950002,65.81272154999897,53375.1943848 2025-07-22,13:24:20.000,203,10977701,12565,0,1753190659,13039.751738639992,65.8902619799992,53375.1943848 2025-07-22,13:24:21.000,203,10977604,13165,0,1753190660,13039.711320779992,65.98190066999814,53375.187397680005 2025-07-22,13:24:22.000,203,10977660,12685,0,1753190661,13039.670902919992,66.07353936000436,53375.117526480004 2025-07-22,13:24:23.000,203,10977685,12845,0,1753190662,13039.637221370001,66.17222718000266,53375.10355224 2025-07-22,13:24:24.000,203,10977669,12885,0,1753190663,13039.603539819997,66.23566935000417,53375.09656512 2025-07-22,13:24:25.000,203,10977682,12765,0,1753190664,13039.610276129992,66.34140630000184,53375.07560376 2025-07-22,13:24:26.000,203,10977658,12685,0,1753190665,13039.623748749997,66.42599586000142,53375.0546424 2025-07-22,13:24:27.000,203,10977721,12805,0,1753190666,13039.536176720001,66.52468367999973,53375.04066816001 2025-07-22,13:24:28.000,203,10977638,12885,0,1753190667,13039.495758860001,66.58107672000187,53374.99874544 2025-07-22,13:24:29.000,203,10977676,12605,0,1753190668,13039.495758860001,66.70091192999826,53374.970796960006 2025-07-22,13:24:30.000,203,10977666,12885,0,1753190669,13039.489022549991,66.79255062000448,53374.970796960006 2025-07-22,13:24:31.000,203,10977636,12805,0,1753190670,13039.515967790001,66.89828757000214,53374.96380984001 2025-07-22,13:24:32.000,203,10977675,12885,0,1753190671,13039.542913029996,66.968778870003,53374.92188712001 2025-07-22,13:24:33.000,203,10977647,12685,0,1753190672,13039.542913029996,67.03927017000387,53374.900925760005 2025-07-22,13:24:34.000,203,10977651,12965,0,1753190673,13039.529440409991,67.10976147000474,53374.81708032 2025-07-22,13:24:35.000,203,10977671,13245,0,1753190674,13039.536176720001,67.18730189999769,53374.83105456 2025-07-22,13:24:36.000,203,10977673,12725,0,1753190675,13039.522704099996,67.28598972000327,53374.803106080006 2025-07-22,13:24:37.000,203,10977675,12845,0,1753190676,13039.590067199992,67.34943189000478,53374.74720912001 2025-07-22,13:24:38.000,203,10977689,12805,0,1753190677,13039.583330889996,67.42697231999773,53374.69131216 2025-07-22,13:24:39.000,203,10977652,12925,0,1753190678,13039.590067199992,67.49041448999924,53374.66336368 2025-07-22,13:24:40.000,203,10977649,12805,0,1753190679,13039.590067199992,67.59615144000418,53374.67733792001 2025-07-22,13:24:41.000,203,10977682,12645,0,1753190680,13039.610276129992,67.66664273999777,53374.64938944 2025-07-22,13:24:42.000,203,10977625,12925,0,1753190681,13039.637221370001,67.76533056000335,53374.58650536001 2025-07-22,13:24:43.000,203,10977638,12765,0,1753190682,13039.657430300002,67.87106751000101,53374.614453840004 2025-07-22,13:24:44.000,203,10977668,12965,0,1753190683,13039.664166609997,67.97680445999868,53374.62842808001 2025-07-22,13:24:45.000,203,10977711,12845,0,1753190684,13039.677639230002,68.08254141000361,53374.57253112 2025-07-22,13:24:46.000,203,10977657,12885,0,1753190685,13039.664166609997,68.18122923000192,53374.62144096 2025-07-22,13:24:47.000,203,10977683,12845,0,1753190686,13039.684375539997,68.32221183000365,53374.6004796 2025-07-22,13:24:48.000,203,10977660,12765,0,1753190687,13039.684375539997,68.49139095000282,53374.614453840004 2025-07-22,13:24:49.000,203,10977681,12685,0,1753190688,13039.738266020002,68.56893138000305,53374.55156976 2025-07-22,13:24:50.000,203,10977705,12925,0,1753190689,13039.778683880002,68.70991398000479,53374.54458264 2025-07-22,13:24:51.000,203,10977680,12965,0,1753190690,13039.778683880002,68.80860180000309,53374.53759552001 2025-07-22,13:24:52.000,203,10977685,12885,0,1753190691,13039.812365429992,68.9072896200014,53374.48169856 2025-07-22,13:24:53.000,203,10977675,12885,0,1753190692,13039.846046979997,69.02712482999777,53374.50265992 2025-07-22,13:24:54.000,203,10977642,12805,0,1753190693,13039.879728530002,69.13991091000207,53374.446762960004 2025-07-22,13:24:55.000,203,10977662,12885,0,1753190694,13039.920146390003,69.23859873000038,53374.45375008 2025-07-22,13:24:56.000,203,10977662,12765,0,1753190695,13039.899937460003,69.36548307000339,53374.43278872 2025-07-22,13:24:57.000,203,10977647,13125,0,1753190696,13039.906673769998,69.45007263000298,53374.4258016 2025-07-22,13:24:58.000,203,10977655,12925,0,1753190697,13039.953827939993,69.48531827999977,53374.39086600001 2025-07-22,13:24:59.000,203,10977661,13125,0,1753190698,13039.947091629998,69.57695696999872,53374.3559304 2025-07-22,13:25:00.000,203,10977695,12965,0,1753190699,13039.987509489998,69.61925175000215,53374.32099480001 2025-07-22,13:25:01.000,203,10977656,12685,0,1753190700,13040.021191039988,69.7108904400011,53374.34195616001 2025-07-22,13:25:02.000,203,10977667,12805,0,1753190701,13040.068345209998,69.75318522000453,53374.279072080004 2025-07-22,13:25:03.000,203,10977660,12725,0,1753190702,13040.128971999999,69.81662738999876,53374.27208496001 2025-07-22,13:25:04.000,203,10977678,12685,0,1753190703,13040.128971999999,69.85892217000219,53374.27208496001 2025-07-22,13:25:05.000,203,10977652,12845,0,1753190704,13040.196335099994,69.9223643400037,53374.25112360001 2025-07-22,13:25:06.000,203,10977640,12605,0,1753190705,13040.209807719999,69.94351173000177,53374.19522664 2025-07-22,13:25:07.000,203,10977683,12925,0,1753190706,13040.26369819999,69.97170824999921,53374.19522664 2025-07-22,13:25:08.000,203,10977693,12925,0,1753190707,13040.31085237,70.01400303000264,53374.20221376001 2025-07-22,13:25:09.000,203,10977674,13285,0,1753190708,13040.34453391999,70.09154346000287,53374.216188 2025-07-22,13:25:10.000,203,10977701,12965,0,1753190709,13040.44557856999,70.12678910999966,53374.17426528001 2025-07-22,13:25:11.000,203,10977645,12925,0,1753190710,13040.479260119995,70.21842779999861,53374.17426528001 2025-07-22,13:25:12.000,203,10977654,12965,0,1753190711,13040.56683214999,70.29596822999883,53374.132342560006 2025-07-22,13:25:13.000,203,10977701,12685,0,1753190712,13040.62745893999,70.38055778999842,53374.181252400005 2025-07-22,13:25:14.000,203,10977646,12765,0,1753190713,13040.701558349996,70.44399995999993,53374.09041984 2025-07-22,13:25:15.000,203,10977626,12965,0,1753190714,13040.768921449991,70.52858951999951,53374.10439408001 2025-07-22,13:25:16.000,203,10977617,12605,0,1753190715,13040.795866690001,70.6131790799991,53374.12535544001 2025-07-22,13:25:17.000,203,10977649,13125,0,1753190716,13040.910383959992,70.70481776999804,53374.06945848 2025-07-22,13:25:18.000,203,10977700,13005,0,1753190717,13040.950801819992,70.7612108100002,53374.15330392001 2025-07-22,13:25:19.000,203,10977700,12805,0,1753190718,13040.971010749992,70.8598986299985,53374.07644560001 2025-07-22,13:25:20.000,203,10977662,12805,0,1753190719,13041.045110159997,70.96563558000344,53374.062471360005 2025-07-22,13:25:21.000,203,10977651,12725,0,1753190720,13041.051846469993,71.05022514000302,53374.111381200004 2025-07-22,13:25:22.000,203,10977723,12685,0,1753190721,13041.132682189993,71.13481470000261,53374.13932968 2025-07-22,13:25:23.000,203,10977682,12725,0,1753190722,13041.112473259993,71.24760077999963,53374.10439408001 2025-07-22,13:25:24.000,203,10977683,12885,0,1753190723,13041.173100049993,71.33219033999922,53374.062471360005 2025-07-22,13:25:25.000,203,10977705,12925,0,1753190724,13041.220254219988,71.44497642000351,53374.08343272001 2025-07-22,13:25:26.000,203,10977688,12765,0,1753190725,13041.294353629994,71.50136945999839,53374.10439408001 2025-07-22,13:25:27.000,203,10977719,12965,0,1753190726,13041.334771489994,71.58595901999797,53374.06945848 2025-07-22,13:25:28.000,203,10977741,12925,0,1753190727,13041.361716729989,71.60005728000397,53374.04849712 2025-07-22,13:25:29.000,203,10977714,12605,0,1753190728,13041.42234351999,71.60710641000333,53374.07644560001 2025-07-22,13:25:30.000,203,10977701,13045,0,1753190729,13041.48297030999,71.64235206000012,53374.09041984 2025-07-22,13:25:31.000,203,10977666,13005,0,1753190730,13041.536860789995,71.64940118999948,53374.07644560001 2025-07-22,13:25:32.000,203,10977659,12925,0,1753190731,13041.59075127,71.62120467000204,53374.09041984 2025-07-22,13:25:33.000,203,10977757,12485,0,1753190732,13041.678323299995,71.61415554000268,53374.062471360005 2025-07-22,13:25:34.000,203,10977698,12605,0,1753190733,13041.79284057,71.62120467000204,53374.03452288001 2025-07-22,13:25:35.000,203,10977686,12645,0,1753190734,13041.860203669996,71.63530293000076,53374.12535544001 2025-07-22,13:25:36.000,203,10977661,12605,0,1753190735,13041.900621529996,71.64940118999948,53374.111381200004 2025-07-22,13:25:37.000,203,10977686,12525,0,1753190736,13041.981457249996,71.64235206000012,53374.04151 2025-07-22,13:25:38.000,203,10977708,12845,0,1753190737,13042.048820349992,71.67759771000419,53374.04849712 2025-07-22,13:25:39.000,203,10977678,12885,0,1753190738,13042.156601310002,71.64235206000012,53374.07644560001 2025-07-22,13:25:40.000,203,10977716,12965,0,1753190739,13042.244173339997,71.6282538000014,53374.111381200004 2025-07-22,13:25:41.000,203,10977645,12765,0,1753190740,13042.304800129998,71.6282538000014,53374.16029104 2025-07-22,13:25:42.000,203,10977684,13005,0,1753190741,13042.432790019993,71.60710641000333,53374.08343272001 2025-07-22,13:25:43.000,203,10977698,12805,0,1753190742,13042.567516219999,71.55071337000118,53374.132342560006 2025-07-22,13:25:44.000,203,10977700,12765,0,1753190743,13042.68203348999,71.58595901999797,53374.13932968 2025-07-22,13:25:45.000,203,10977666,12965,0,1753190744,13042.796550759995,71.59300815000461,53374.111381200004 2025-07-22,13:25:46.000,203,10977635,12805,0,1753190745,13042.877386479995,71.57890988999861,53374.16727816 2025-07-22,13:25:47.000,203,10977682,12925,0,1753190746,13043.00537636999,71.59300815000461,53374.132342560006 2025-07-22,13:25:48.000,203,10977668,12685,0,1753190747,13043.086212089991,71.59300815000461,53374.17426528001 2025-07-22,13:25:49.000,203,10977679,12925,0,1753190748,13043.187256739991,71.6282538000014,53374.1463168 2025-07-22,13:25:50.000,203,10977711,12725,0,1753190749,13043.328719249992,71.62120467000204,53374.17426528001 2025-07-22,13:25:51.000,203,10977681,12965,0,1753190750,13043.429763899992,71.64235206000012,53374.20920088 2025-07-22,13:25:52.000,203,10977661,12805,0,1753190751,13043.591435339993,71.61415554000268,53374.25112360001 2025-07-22,13:25:53.000,203,10977711,12765,0,1753190752,13043.699216299989,71.61415554000268,53374.18823952 2025-07-22,13:25:54.000,203,10977685,12725,0,1753190753,13043.847415119999,71.5648116299999,53374.2860592 2025-07-22,13:25:55.000,203,10977675,12845,0,1753190754,13043.94845977,71.55071337000118,53374.2860592 2025-07-22,13:25:56.000,203,10977699,12645,0,1753190755,13044.06971335,71.50841858999775,53374.32099480001 2025-07-22,13:25:57.000,203,10977667,13005,0,1753190756,13044.177494309995,71.50136945999839,53374.32798192 2025-07-22,13:25:58.000,203,10977689,13045,0,1753190757,13044.27180265,71.49432032999903,53374.32798192 2025-07-22,13:25:59.000,203,10977676,12885,0,1753190758,13044.393056230001,71.46612381000159,53374.39086600001 2025-07-22,13:26:00.000,203,10977643,12965,0,1753190759,13044.507573499992,71.42382902999816,53374.38387888 2025-07-22,13:26:01.000,203,10977675,12765,0,1753190760,13044.608618149992,71.40973076999944,53374.38387888 2025-07-22,13:26:02.000,203,10977662,12765,0,1753190761,13044.777025900003,71.37448512000265,53374.39086600001 2025-07-22,13:26:03.000,203,10977694,12725,0,1753190762,13044.878070549988,71.3180920800005,53374.46073720001 2025-07-22,13:26:04.000,203,10977622,12885,0,1753190763,13044.985851509999,71.25464990999899,53374.46073720001 2025-07-22,13:26:05.000,203,10977675,12765,0,1753190764,13045.14078663999,71.2194042600022,53374.50964704001 2025-07-22,13:26:06.000,203,10977693,12805,0,1753190765,13045.22162235999,71.17710947999876,53374.5306084 2025-07-22,13:26:07.000,203,10977630,12845,0,1753190766,13045.39003011,71.14891296000133,53374.60746672001 2025-07-22,13:26:08.000,203,10977669,12845,0,1753190767,13045.49107476,71.1700603499994,53374.59349248 2025-07-22,13:26:09.000,203,10977659,12925,0,1753190768,13045.592119410001,71.11366731000453,53374.65637656001 2025-07-22,13:26:10.000,203,10977646,12845,0,1753190769,13045.679691439997,71.13481470000261,53374.684325040005 2025-07-22,13:26:11.000,203,10977686,13045,0,1753190770,13045.794208710002,71.14891296000133,53374.71926064 2025-07-22,13:26:12.000,203,10977668,12965,0,1753190771,13045.901989669997,71.16301122000004,53374.75419624001 2025-07-22,13:26:13.000,203,10977666,12805,0,1753190772,13045.935671220002,71.15596209000068,53374.740222 2025-07-22,13:26:14.000,203,10977693,13085,0,1753190773,13046.043452179998,71.15596209000068,53374.782144720004 2025-07-22,13:26:15.000,203,10977691,12765,0,1753190774,13046.137760519989,71.14186383000197,53374.852015920005 2025-07-22,13:26:16.000,203,10977684,12925,0,1753190775,13046.232068859994,71.13481470000261,53374.88695152 2025-07-22,13:26:17.000,203,10977644,12845,0,1753190776,13046.333113509994,71.13481470000261,53374.900925760005 2025-07-22,13:26:18.000,203,10977644,12725,0,1753190777,13046.413949229995,71.11366731000453,53374.92188712001 2025-07-22,13:26:19.000,203,10977652,12845,0,1753190778,13046.50825757,71.1066181799979,53374.949835600004 2025-07-22,13:26:20.000,203,10977680,13045,0,1753190779,13046.56214804999,71.12071644000389,53375.03368104 2025-07-22,13:26:21.000,203,10977662,13085,0,1753190780,13046.64298376999,71.07842166000046,53374.99874544 2025-07-22,13:26:22.000,203,10977700,12925,0,1753190781,13046.723819489991,71.06432340000174,53375.10355224 2025-07-22,13:26:23.000,203,10977663,12605,0,1753190782,13046.744028419991,71.04317601000366,53375.14547496 2025-07-22,13:26:24.000,203,10977612,12765,0,1753190783,13046.797918899996,70.95858645000408,53375.16643632 2025-07-22,13:26:25.000,203,10977639,13245,0,1753190784,13046.858545689996,70.8598986299985,53375.22233328 2025-07-22,13:26:26.000,203,10977709,13045,0,1753190785,13046.912436170001,70.78235819999827,53375.22932040001 2025-07-22,13:26:27.000,203,10977688,12965,0,1753190786,13046.993271890002,70.70481776999804,53375.285217360004 2025-07-22,13:26:28.000,203,10977658,12685,0,1753190787,13047.026953439992,70.66252299000189,53375.29220448 2025-07-22,13:26:29.000,203,10977666,12725,0,1753190788,13047.074107610002,70.58498256000166,53375.36207568 2025-07-22,13:26:30.000,203,10977686,12845,0,1753190789,13047.127998089993,70.55678604000423,53375.42495976001 2025-07-22,13:26:31.000,203,10977657,12685,0,1753190790,13047.175152260003,70.54268777999823,53375.38303704 2025-07-22,13:26:32.000,203,10977662,12765,0,1753190791,13047.188624879993,70.52858951999951,53375.43194688 2025-07-22,13:26:33.000,203,10977699,12965,0,1753190792,13047.208833809993,70.5144912600008,53375.48085672 2025-07-22,13:26:34.000,203,10977678,12765,0,1753190793,13047.262724289998,70.49334387000272,53375.49483096001 2025-07-22,13:26:35.000,203,10977646,12965,0,1753190794,13047.330087389993,70.45104908999929,53375.56470216001 2025-07-22,13:26:36.000,203,10977649,12965,0,1753190795,13047.350296319994,70.44399995999993,53375.522779440005 2025-07-22,13:26:37.000,203,10977671,13085,0,1753190796,13047.383977869998,70.33826301000227,53375.53675368 2025-07-22,13:26:38.000,203,10977614,12765,0,1753190797,13047.444604659999,70.31006649000483,53375.55771504 2025-07-22,13:26:39.000,203,10977677,12685,0,1753190798,13047.505231449999,70.27482084000076,53375.5786764 2025-07-22,13:26:40.000,203,10977663,12805,0,1753190799,13047.58606717,70.22547692999797,53375.5786764 2025-07-22,13:26:41.000,203,10977645,12805,0,1753190800,13047.70058443999,70.22547692999797,53375.620599120004 2025-07-22,13:26:42.000,203,10977661,13125,0,1753190801,13047.78142015999,70.18318215000181,53375.60662488 2025-07-22,13:26:43.000,203,10977669,13005,0,1753190802,13047.855519569996,70.1690838900031,53375.690470320005 2025-07-22,13:26:44.000,203,10977656,12765,0,1753190803,13047.922882669991,70.12678910999966,53375.68348320001 2025-07-22,13:26:45.000,203,10977654,13045,0,1753190804,13048.003718389991,70.09859259000223,53375.739380160005 2025-07-22,13:26:46.000,203,10977645,12725,0,1753190805,13048.050872560001,70.02810129000136,53375.78130288001 2025-07-22,13:26:47.000,203,10977695,12765,0,1753190806,13048.118235659997,69.98580650999793,53375.8232256 2025-07-22,13:26:48.000,203,10977652,12725,0,1753190807,13048.172126140002,69.95056086000113,53375.85117408001 2025-07-22,13:26:49.000,203,10977669,12965,0,1753190808,13048.192335070002,69.9223643400037,53375.87912256001 2025-07-22,13:26:50.000,203,10977625,12685,0,1753190809,13048.246225549992,69.83072565000475,53375.92104528001 2025-07-22,13:26:51.000,203,10977652,12845,0,1753190810,13048.273170790002,69.7743326100026,53375.90008392001 2025-07-22,13:26:52.000,203,10977622,13005,0,1753190811,13048.306852339992,69.7108904400011,53375.955980880004 2025-07-22,13:26:53.000,203,10977645,12765,0,1753190812,13048.313588650002,69.68974305000302,53375.99091648 2025-07-22,13:26:54.000,203,10977674,12845,0,1753190813,13048.279907099997,69.64744826999959,53375.976942240006 2025-07-22,13:26:55.000,203,10977677,12965,0,1753190814,13048.279907099997,69.60515349000343,53376.01886496001 2025-07-22,13:26:56.000,203,10977673,12885,0,1753190815,13048.232752930002,69.59105523000471,53376.0328392 2025-07-22,13:26:57.000,203,10977661,12765,0,1753190816,13048.178862449997,69.56990783999936,53376.05380056 2025-07-22,13:26:58.000,203,10977653,13005,0,1753190817,13048.084554109992,69.59810436000407,53376.0328392 2025-07-22,13:26:59.000,203,10977649,12805,0,1753190818,13048.037399939996,69.59105523000471,53376.01886496001 2025-07-22,13:27:00.000,203,10977675,12845,0,1753190819,13047.983509459991,69.62630088000151,53376.06078768 2025-07-22,13:27:01.000,203,10977642,12965,0,1753190820,13047.943091599991,69.61925175000215,53376.08174904 2025-07-22,13:27:02.000,203,10977633,12765,0,1753190821,13047.916146359996,69.6756447900043,53376.123671760004 2025-07-22,13:27:03.000,203,10977628,12765,0,1753190822,13047.84878326,69.72498869999981,53376.10969752 2025-07-22,13:27:04.000,203,10977669,12805,0,1753190823,13047.86899219,69.76728348000324,53376.09572328001 2025-07-22,13:27:05.000,203,10977675,13125,0,1753190824,13047.855519569996,69.82367651999812,53376.144633120006 2025-07-22,13:27:06.000,203,10977667,12725,0,1753190825,13047.82183801999,69.88711868999962,53376.15162024 2025-07-22,13:27:07.000,203,10977644,12845,0,1753190826,13047.835310639995,69.96465911999985,53376.21450432001 2025-07-22,13:27:08.000,203,10977634,13125,0,1753190827,13047.80162908999,70.04924867999944,53376.2075172 2025-07-22,13:27:09.000,203,10977642,13205,0,1753190828,13047.774683849995,70.13383823999902,53376.2075172 2025-07-22,13:27:10.000,203,10977658,12605,0,1753190829,13047.72079336999,70.18318215000181,53376.24943992 2025-07-22,13:27:11.000,203,10977679,12605,0,1753190830,13047.66016657999,70.18318215000181,53376.21450432001 2025-07-22,13:27:12.000,203,10977703,12605,0,1753190831,13047.6062761,70.26072258000204,53376.193542960005 2025-07-22,13:27:13.000,203,10977663,12805,0,1753190832,13047.57933085999,70.24662432000332,53376.17956872 2025-07-22,13:27:14.000,203,10977719,12565,0,1753190833,13047.55912192999,70.26072258000204,53376.15162024 2025-07-22,13:27:15.000,203,10977639,12965,0,1753190834,13047.49849513999,70.23957519000396,53376.22149144 2025-07-22,13:27:16.000,203,10977691,13005,0,1753190835,13047.437868349989,70.25367345000268,53376.23546568001 2025-07-22,13:27:17.000,203,10977695,12885,0,1753190836,13047.397450489989,70.2325260600046,53376.20053008 2025-07-22,13:27:18.000,203,10977700,12725,0,1753190837,13047.383977869998,70.22547692999797,53376.20053008 2025-07-22,13:27:19.000,203,10977680,12685,0,1753190838,13047.336823699989,70.20432953999989,53376.22847856 2025-07-22,13:27:20.000,203,10977654,12805,0,1753190839,13047.363768939998,70.1690838900031,53376.25642704001 2025-07-22,13:27:21.000,203,10977711,12845,0,1753190840,13047.323351079998,70.14088736999838,53376.23546568001 2025-07-22,13:27:22.000,203,10977660,12765,0,1753190841,13047.316614769989,70.15498563000438,53376.193542960005 2025-07-22,13:27:23.000,203,10977632,12765,0,1753190842,13047.309878459993,70.09154346000287,53376.20053008 2025-07-22,13:27:24.000,203,10977671,12925,0,1753190843,13047.330087389993,70.14088736999838,53376.18655584001 2025-07-22,13:27:25.000,203,10977669,12765,0,1753190844,13047.330087389993,70.14088736999838,53376.22149144 2025-07-22,13:27:26.000,203,10977678,12805,0,1753190845,13047.289669529993,70.16203476000373,53376.21450432001 2025-07-22,13:27:27.000,203,10977632,13125,0,1753190846,13047.235779049988,70.18318215000181,53376.22847856 2025-07-22,13:27:28.000,203,10977700,12765,0,1753190847,13047.249251669993,70.16203476000373,53376.27040128 2025-07-22,13:27:29.000,203,10977648,12965,0,1753190848,13047.222306429998,70.21137866999925,53376.26341416001 2025-07-22,13:27:30.000,203,10977701,12965,0,1753190849,13047.175152260003,70.18318215000181,53376.23546568001 2025-07-22,13:27:31.000,203,10977682,13005,0,1753190850,13047.127998089993,70.20432953999989,53376.242452800005 2025-07-22,13:27:32.000,203,10977701,12885,0,1753190851,13047.094316540002,70.23957519000396,53376.26341416001 2025-07-22,13:27:33.000,203,10977669,13205,0,1753190852,13047.067371299992,70.27482084000076,53376.20053008 2025-07-22,13:27:34.000,203,10977678,12925,0,1753190853,13046.993271890002,70.27482084000076,53376.25642704001 2025-07-22,13:27:35.000,203,10977669,12805,0,1753190854,13046.946117719992,70.31711562000419,53376.29834976 2025-07-22,13:27:36.000,203,10977663,13005,0,1753190855,13046.905699859992,70.28891909999948,53376.2773884 2025-07-22,13:27:37.000,203,10977671,12885,0,1753190856,13046.865281999992,70.28891909999948,53376.291362640004 2025-07-22,13:27:38.000,203,10977619,12805,0,1753190857,13046.898963549997,70.25367345000268,53376.29834976 2025-07-22,13:27:39.000,203,10977611,12965,0,1753190858,13046.811391520001,70.22547692999797,53376.32629824 2025-07-22,13:27:40.000,203,10977672,12925,0,1753190859,13046.757501039996,70.20432953999989,53376.30533688001 2025-07-22,13:27:41.000,203,10977643,12925,0,1753190860,13046.77097366,70.16203476000373,53376.32629824 2025-07-22,13:27:42.000,203,10977656,12925,0,1753190861,13046.784446279991,70.12678910999966,53376.361233840005 2025-07-22,13:27:43.000,203,10977656,12925,0,1753190862,13046.784446279991,70.1197399800003,53376.35424672001 2025-07-22,13:27:44.000,203,10977684,12845,0,1753190863,13046.7305558,70.12678910999966,53376.32629824 2025-07-22,13:27:45.000,203,10977687,12965,0,1753190864,13046.703610559991,70.19023128000117,53376.33328536001 2025-07-22,13:27:46.000,203,10977697,12765,0,1753190865,13046.69013794,70.24662432000332,53376.36822096 2025-07-22,13:27:47.000,203,10977695,12885,0,1753190866,13046.636247459996,70.31006649000483,53376.35424672001 2025-07-22,13:27:48.000,203,10977646,12845,0,1753190867,13046.575620669995,70.39465605000441,53376.30533688001 2025-07-22,13:27:49.000,203,10977686,12725,0,1753190868,13046.48131232999,70.479245610004,53376.312324000006 2025-07-22,13:27:50.000,203,10977639,12965,0,1753190869,13046.38700399,70.52858951999951,53376.39616944 2025-07-22,13:27:51.000,203,10977673,12725,0,1753190870,13046.25901409999,70.5144912600008,53376.30533688001 2025-07-22,13:27:52.000,203,10977701,12645,0,1753190871,13046.178178379989,70.53563864999887,53376.33328536001 2025-07-22,13:27:53.000,203,10977677,12685,0,1753190872,13046.117551589989,70.52858951999951,53376.32629824 2025-07-22,13:27:54.000,203,10977658,13045,0,1753190873,13046.056924799988,70.48629474000336,53376.3472596 2025-07-22,13:27:55.000,203,10977650,12885,0,1753190874,13045.969352769993,70.39465605000441,53376.31931112 2025-07-22,13:27:56.000,203,10977632,12765,0,1753190875,13045.908725979993,70.35941040000034,53376.3472596 2025-07-22,13:27:57.000,203,10977683,13045,0,1753190876,13045.868308119992,70.3030173599982,53376.361233840005 2025-07-22,13:27:58.000,203,10977616,12765,0,1753190877,13045.848099189992,70.25367345000268,53376.33328536001 2025-07-22,13:27:59.000,203,10977687,12885,0,1753190878,13045.854835500002,70.27482084000076,53376.3472596 2025-07-22,13:28:00.000,203,10977657,12845,0,1753190879,13045.821153949997,70.31006649000483,53376.33328536001 2025-07-22,13:28:01.000,203,10977643,12525,0,1753190880,13045.800945019997,70.28891909999948,53376.37520808 2025-07-22,13:28:02.000,203,10977681,13005,0,1753190881,13045.787472399992,70.29596822999883,53376.31931112 2025-07-22,13:28:03.000,203,10977666,12845,0,1753190882,13045.780736089997,70.3030173599982,53376.32629824 2025-07-22,13:28:04.000,203,10977706,12845,0,1753190883,13045.787472399992,70.31711562000419,53376.32629824 2025-07-22,13:28:05.000,203,10977695,12925,0,1753190884,13045.794208710002,70.28891909999948,53376.33328536001 2025-07-22,13:28:06.000,203,10977684,12805,0,1753190885,13045.787472399992,70.3030173599982,53376.31931112 2025-07-22,13:28:07.000,203,10977641,13085,0,1753190886,13045.821153949997,70.31006649000483,53376.30533688001 2025-07-22,13:28:08.000,203,10977692,13125,0,1753190887,13045.841362879997,70.31711562000419,53376.312324000006 2025-07-22,13:28:09.000,203,10977675,12805,0,1753190888,13045.861571809997,70.34531214000162,53376.34027248 2025-07-22,13:28:10.000,203,10977690,12765,0,1753190889,13045.881780739997,70.3664595299997,53376.25642704001 2025-07-22,13:28:11.000,203,10977700,13045,0,1753190890,13045.834626570002,70.29596822999883,53376.2773884 2025-07-22,13:28:12.000,203,10977711,12805,0,1753190891,13045.895253360002,70.3030173599982,53376.2773884 2025-07-22,13:28:13.000,203,10977675,12645,0,1753190892,13045.854835500002,70.28186997000012,53376.291362640004 2025-07-22,13:28:14.000,203,10977692,12605,0,1753190893,13045.814417640002,70.3312138800029,53376.33328536001 2025-07-22,13:28:15.000,203,10977719,12685,0,1753190894,13045.773999780002,70.3664595299997,53376.30533688001 2025-07-22,13:28:16.000,203,10977654,13005,0,1753190895,13045.686427749992,70.40170518000377,53376.33328536001 2025-07-22,13:28:17.000,203,10977722,12885,0,1753190896,13045.632537270001,70.45809821999865,53376.3472596 2025-07-22,13:28:18.000,203,10977717,13085,0,1753190897,13045.538228929996,70.50744213000144,53376.361233840005 2025-07-22,13:28:19.000,203,10977698,12605,0,1753190898,13045.44392058999,70.57088430000294,53376.39616944 2025-07-22,13:28:20.000,203,10977684,12925,0,1753190899,13045.38329379999,70.59203169000102,53376.40315656001 2025-07-22,13:28:21.000,203,10977687,12725,0,1753190900,13045.295721769995,70.65547386000253,53376.39616944 2025-07-22,13:28:22.000,203,10977692,12925,0,1753190901,13045.174468189995,70.66957212000125,53376.410143680005 2025-07-22,13:28:23.000,203,10977718,12605,0,1753190902,13045.08015984999,70.7259651600034,53376.35424672001 2025-07-22,13:28:24.000,203,10977675,13245,0,1753190903,13044.925224719998,70.81055472000298,53376.40315656001 2025-07-22,13:28:25.000,203,10977668,12925,0,1753190904,13044.830916379993,70.91629167000065,53376.38219520001 2025-07-22,13:28:26.000,203,10977657,12925,0,1753190905,13044.750080659993,70.94448818999808,53376.34027248 2025-07-22,13:28:27.000,203,10977694,12965,0,1753190906,13044.682717559997,71.01497948999895,53376.32629824 2025-07-22,13:28:28.000,203,10977664,13125,0,1753190907,13044.635563390002,71.05727427000238,53376.34027248 2025-07-22,13:28:29.000,203,10977654,12605,0,1753190908,13044.595145530002,71.02907774999767,53376.29834976 2025-07-22,13:28:30.000,203,10977693,12925,0,1753190909,13044.568200289992,71.02202861999831,53376.32629824 2025-07-22,13:28:31.000,203,10977709,13125,0,1753190910,13044.595145530002,70.99383210000087,53376.26341416001 2025-07-22,13:28:32.000,203,10977686,12925,0,1753190911,13044.615354460002,70.9726847100028,53376.22847856 2025-07-22,13:28:33.000,203,10977715,13125,0,1753190912,13044.669244939992,70.9233408,53376.23546568001 2025-07-22,13:28:34.000,203,10977727,12485,0,1753190913,13044.702926489997,70.89514428000257,53376.27040128 2025-07-22,13:28:35.000,203,10977658,12525,0,1753190914,13044.743344349998,70.88104602000385,53376.193542960005 2025-07-22,13:28:36.000,203,10977686,12685,0,1753190915,13044.797234829988,70.8598986299985,53376.22847856 2025-07-22,13:28:37.000,203,10977672,12645,0,1753190916,13044.803971139998,70.87399689000449,53376.15860736 2025-07-22,13:28:38.000,203,10977700,12765,0,1753190917,13044.790498519993,70.93038992999936,53376.20053008 2025-07-22,13:28:39.000,203,10977691,12765,0,1753190918,13044.756816970003,70.96563558000344,53376.13065888 2025-07-22,13:28:40.000,203,10977662,13125,0,1753190919,13044.770289589993,71.0713725300011,53376.13065888 2025-07-22,13:28:41.000,203,10977716,12805,0,1753190920,13044.723135419998,71.09956904999854,53376.144633120006 2025-07-22,13:28:42.000,203,10977680,12805,0,1753190921,13044.716399110002,71.12071644000389,53376.09572328001 2025-07-22,13:28:43.000,203,10977655,13045,0,1753190922,13044.635563390002,71.17710947999876,53376.11668464001 2025-07-22,13:28:44.000,203,10977684,12765,0,1753190923,13044.622090769997,71.23350252000091,53376.1027104 2025-07-22,13:28:45.000,203,10977689,12685,0,1753190924,13044.615354460002,71.2687481699977,53376.10969752 2025-07-22,13:28:46.000,203,10977650,12965,0,1753190925,13044.588409219992,71.27579730000434,53376.074761920005 2025-07-22,13:28:47.000,203,10977652,12885,0,1753190926,13044.574936600002,71.28989556000306,53376.05380056 2025-07-22,13:28:48.000,203,10977660,12965,0,1753190927,13044.574936600002,71.28989556000306,53376.074761920005 2025-07-22,13:28:49.000,203,10977694,12805,0,1753190928,13044.595145530002,71.26169903999835,53376.025852080005 2025-07-22,13:28:50.000,203,10977630,12765,0,1753190929,13044.588409219992,71.27579730000434,53376.01886496001 2025-07-22,13:28:51.000,203,10977663,13125,0,1753190930,13044.628827079992,71.24055165000027,53376.074761920005 2025-07-22,13:28:52.000,203,10977707,12765,0,1753190931,13044.675981250002,71.2194042600022,53376.04681344001 2025-07-22,13:28:53.000,203,10977667,12725,0,1753190932,13044.750080659993,71.23350252000091,53376.00489072 2025-07-22,13:28:54.000,203,10977662,12965,0,1753190933,13044.770289589993,71.27579730000434,53376.025852080005 2025-07-22,13:28:55.000,203,10977642,12565,0,1753190934,13044.817443759988,71.34628859999793,53375.99091648 2025-07-22,13:28:56.000,203,10977645,13045,0,1753190935,13044.830916379993,71.42382902999816,53375.99790360001 2025-07-22,13:28:57.000,203,10977689,12765,0,1753190936,13044.884806859998,71.50136945999839,53376.03982632 2025-07-22,13:28:58.000,203,10977682,12845,0,1753190937,13044.830916379993,71.53661511000246,53376.0328392 2025-07-22,13:28:59.000,203,10977662,12805,0,1753190938,13044.878070549988,71.64235206000012,53376.03982632 2025-07-22,13:29:00.000,203,10977668,12845,0,1753190939,13044.864597929998,71.68464684000355,53376.06078768 2025-07-22,13:29:01.000,203,10977637,12965,0,1753190940,13044.851125309993,71.69874510000227,53376.074761920005 2025-07-22,13:29:02.000,203,10977672,12805,0,1753190941,13044.810707449993,71.74808900999778,53375.99790360001 2025-07-22,13:29:03.000,203,10977664,12645,0,1753190942,13044.736608040002,71.81153117999929,53376.06078768 2025-07-22,13:29:04.000,203,10977701,12925,0,1753190943,13044.675981250002,71.88202248000016,53376.04681344001 2025-07-22,13:29:05.000,203,10977684,12805,0,1753190944,13044.588409219992,71.93841552000231,53376.025852080005 2025-07-22,13:29:06.000,203,10977679,12965,0,1753190945,13044.507573499992,71.95956291000039,53376.01187784 2025-07-22,13:29:07.000,203,10977630,12885,0,1753190946,13044.386319919991,71.9736611699991,53375.962968 2025-07-22,13:29:08.000,203,10977676,12685,0,1753190947,13044.31222051,71.96661203999975,53375.93501952 2025-07-22,13:29:09.000,203,10977694,12725,0,1753190948,13044.26506633999,71.98071029999846,53375.93501952 2025-07-22,13:29:10.000,203,10977668,12725,0,1753190949,13044.19096693,72.03005421000125,53375.92803240001 2025-07-22,13:29:11.000,203,10977668,12965,0,1753190950,13044.157285379995,72.01595595000254,53375.87213544 2025-07-22,13:29:12.000,203,10977697,12925,0,1753190951,13044.14381275999,72.01595595000254,53375.87213544 2025-07-22,13:29:13.000,203,10977664,12965,0,1753190952,13044.14381275999,72.05120159999933,53375.85117408001 2025-07-22,13:29:14.000,203,10977654,12845,0,1753190953,13044.177494309995,72.0230050800019,53375.8232256 2025-07-22,13:29:15.000,203,10977632,12925,0,1753190954,13044.197703239995,72.06529985999805,53375.84418696 2025-07-22,13:29:16.000,203,10977675,13205,0,1753190955,13044.285275269991,72.07939812000404,53375.85117408001 2025-07-22,13:29:17.000,203,10977691,12805,0,1753190956,13044.318956819996,72.07939812000404,53375.81623848 2025-07-22,13:29:18.000,203,10977637,13005,0,1753190957,13044.379583609996,72.12874202999956,53375.78130288001 2025-07-22,13:29:19.000,203,10977685,12925,0,1753190958,13044.420001469996,72.17808594000235,53375.70444456 2025-07-22,13:29:20.000,203,10977670,12725,0,1753190959,13044.480628259997,72.19923333000042,53375.71143168001 2025-07-22,13:29:21.000,203,10977643,13125,0,1753190960,13044.527782429992,72.24152811000386,53375.73239304001 2025-07-22,13:29:22.000,203,10977649,13085,0,1753190961,13044.568200289992,72.25562637000257,53375.641560480006 2025-07-22,13:29:23.000,203,10977677,12925,0,1753190962,13044.588409219992,72.31201941000472,53375.641560480006 2025-07-22,13:29:24.000,203,10977685,12925,0,1753190963,13044.581672909997,72.31201941000472,53375.63457336001 2025-07-22,13:29:25.000,203,10977696,12645,0,1753190964,13044.595145530002,72.3331668000028,53375.66950896 2025-07-22,13:29:26.000,203,10977636,12605,0,1753190965,13044.527782429992,72.31906854000408,53375.6485476 2025-07-22,13:29:27.000,203,10977677,13005,0,1753190966,13044.507573499992,72.3331668000028,53375.65553472 2025-07-22,13:29:28.000,203,10977670,12805,0,1753190967,13044.440210399996,72.34021593000216,53375.65553472 2025-07-22,13:29:29.000,203,10977659,12765,0,1753190968,13044.406528849991,72.37546157999896,53375.620599120004 2025-07-22,13:29:30.000,203,10977663,12805,0,1753190969,13044.386319919991,72.38955983999767,53375.5786764 2025-07-22,13:29:31.000,203,10977643,12925,0,1753190970,13044.33242944,72.43890375000046,53375.52976656 2025-07-22,13:29:32.000,203,10977684,12645,0,1753190971,13044.33242944,72.47414940000453,53375.53675368 2025-07-22,13:29:33.000,203,10977671,12925,0,1753190972,13044.325693129991,72.52349331000005,53375.5088052 2025-07-22,13:29:34.000,203,10977670,13005,0,1753190973,13044.325693129991,72.53759156999877,53375.44592112001 2025-07-22,13:29:35.000,203,10977666,12765,0,1753190974,13044.366110989991,72.54464069999813,53375.452908240004 2025-07-22,13:29:36.000,203,10977685,12725,0,1753190975,13044.372847300001,72.50939505000133,53375.43194688 2025-07-22,13:29:37.000,203,10977678,12685,0,1753190976,13044.440210399996,72.4811985300039,53375.41797264001 2025-07-22,13:29:38.000,203,10977674,12925,0,1753190977,13044.494100880001,72.45300200999918,53375.452908240004 2025-07-22,13:29:39.000,203,10977669,12765,0,1753190978,13044.500837189997,72.43890375000046,53375.39002416 2025-07-22,13:29:40.000,203,10977668,12605,0,1753190979,13044.554727670002,72.41775636000239,53375.39701128001 2025-07-22,13:29:41.000,203,10977663,12765,0,1753190980,13044.547991359992,72.41775636000239,53375.3341272 2025-07-22,13:29:42.000,203,10977674,12765,0,1753190981,13044.615354460002,72.38955983999767,53375.3341272 2025-07-22,13:29:43.000,203,10977668,12685,0,1753190982,13044.595145530002,72.41070723000303,53375.3341272 2025-07-22,13:29:44.000,203,10977660,12685,0,1753190983,13044.615354460002,72.37546157999896,53375.27124312 2025-07-22,13:29:45.000,203,10977623,13005,0,1753190984,13044.615354460002,72.37546157999896,53375.32714008001 2025-07-22,13:29:46.000,203,10977641,12765,0,1753190985,13044.561463979997,72.40365810000367,53375.264256 2025-07-22,13:29:47.000,203,10977694,12725,0,1753190986,13044.534518740002,72.39660897000431,53375.285217360004 2025-07-22,13:29:48.000,203,10977642,12965,0,1753190987,13044.487364569992,72.42480549000175,53375.264256 2025-07-22,13:29:49.000,203,10977666,12845,0,1753190988,13044.453683020001,72.49529679000261,53375.264256 2025-07-22,13:29:50.000,203,10977603,12645,0,1753190989,13044.399792539996,72.53054243999941,53375.22932040001 2025-07-22,13:29:51.000,203,10977642,12645,0,1753190990,13044.325693129991,72.56578809000348,53375.22932040001 2025-07-22,13:29:52.000,203,10977665,12645,0,1753190991,13044.325693129991,72.62218112999835,53375.20137192 2025-07-22,13:29:53.000,203,10977660,12885,0,1753190992,13044.305484199991,72.62218112999835,53375.18041056001 2025-07-22,13:29:54.000,203,10977665,12765,0,1753190993,13044.29201158,72.65037765000307,53375.187397680005 2025-07-22,13:29:55.000,203,10977689,12765,0,1753190994,13044.26506633999,72.67152504000114,53375.10355224 2025-07-22,13:29:56.000,203,10977652,12685,0,1753190995,13044.278538959996,72.6785741700005,53375.11053936001 2025-07-22,13:29:57.000,203,10977651,12965,0,1753190996,13044.305484199991,72.67152504000114,53375.15246208 2025-07-22,13:29:58.000,203,10977698,12805,0,1753190997,13044.305484199991,72.65037765000307,53375.04765528 2025-07-22,13:29:59.000,203,10977669,13125,0,1753190998,13044.345902059991,72.615131999999,53375.0546424 2025-07-22,13:30:00.000,203,10977712,13125,0,1753190999,13044.393056230001,72.58693548000156,53374.9847712 2025-07-22,13:30:01.000,203,10977697,12885,0,1753191000,13044.406528849991,72.57283722000284,53375.00573256 2025-07-22,13:30:02.000,203,10977676,12805,0,1753191001,13044.453683020001,72.5798863500022,53374.99175832001 2025-07-22,13:30:03.000,203,10977683,12725,0,1753191002,13044.413265160001,72.51644418000069,53374.95682272 2025-07-22,13:30:04.000,203,10977676,12605,0,1753191003,13044.467155639992,72.50234592000197,53374.9847712 2025-07-22,13:30:05.000,203,10977699,12605,0,1753191004,13044.467155639992,72.50939505000133,53374.970796960006 2025-07-22,13:30:06.000,203,10977635,12685,0,1753191005,13044.446946709992,72.50939505000133,53374.92188712001 2025-07-22,13:30:07.000,203,10977658,13085,0,1753191006,13044.494100880001,72.49529679000261,53374.85900304 2025-07-22,13:30:08.000,203,10977663,12885,0,1753191007,13044.507573499992,72.49529679000261,53374.85900304 2025-07-22,13:30:09.000,203,10977677,12845,0,1753191008,13044.514309810002,72.49529679000261,53374.89393864001 2025-07-22,13:30:10.000,203,10977639,12925,0,1753191009,13044.541255049997,72.47414940000453,53374.85900304 2025-07-22,13:30:11.000,203,10977678,12765,0,1753191010,13044.568200289992,72.46005113999854,53374.8799644 2025-07-22,13:30:12.000,203,10977653,12965,0,1753191011,13044.595145530002,72.4811985300039,53374.81708032 2025-07-22,13:30:13.000,203,10977693,12845,0,1753191012,13044.675981250002,72.4811985300039,53374.87297728001 2025-07-22,13:30:14.000,203,10977669,12685,0,1753191013,13044.682717559997,72.4671002699979,53374.81708032 2025-07-22,13:30:15.000,203,10977708,13205,0,1753191014,13044.689453869993,72.41070723000303,53374.79611896001 2025-07-22,13:30:16.000,203,10977684,12685,0,1753191015,13044.770289589993,72.38251070999831,53374.79611896001 2025-07-22,13:30:17.000,203,10977662,12965,0,1753191016,13044.817443759988,72.31906854000408,53374.72624776001 2025-07-22,13:30:18.000,203,10977688,12645,0,1753191017,13044.817443759988,72.26267550000193,53374.75419624001 2025-07-22,13:30:19.000,203,10977688,12805,0,1753191018,13044.810707449993,72.20628245999978,53374.740222 2025-07-22,13:30:20.000,203,10977691,12885,0,1753191019,13044.837652689988,72.13579115999892,53374.733234880005 2025-07-22,13:30:21.000,203,10977655,12845,0,1753191020,13044.837652689988,72.10054551000212,53374.67733792001 2025-07-22,13:30:22.000,203,10977659,12645,0,1753191021,13044.837652689988,72.06529985999805,53374.69131216 2025-07-22,13:30:23.000,203,10977649,12805,0,1753191022,13044.830916379993,72.03710334000061,53374.69131216 2025-07-22,13:30:24.000,203,10977618,12685,0,1753191023,13044.844388999998,72.00890682000318,53374.67733792001 2025-07-22,13:30:25.000,203,10977637,12925,0,1753191024,13044.763553279998,72.0230050800019,53374.64240232 2025-07-22,13:30:26.000,203,10977662,12805,0,1753191025,13044.777025900003,72.06529985999805,53374.59349248 2025-07-22,13:30:27.000,203,10977655,12925,0,1753191026,13044.763553279998,72.10759464000148,53374.6703508 2025-07-22,13:30:28.000,203,10977685,12845,0,1753191027,13044.743344349998,72.19923333000042,53374.58650536001 2025-07-22,13:30:29.000,203,10977669,12965,0,1753191028,13044.716399110002,72.25562637000257,53374.60746672001 2025-07-22,13:30:30.000,203,10977681,12845,0,1753191029,13044.675981250002,72.31201941000472,53374.57951824001 2025-07-22,13:30:31.000,203,10977651,12605,0,1753191030,13044.662508629997,72.34021593000216,53374.614453840004 2025-07-22,13:30:32.000,203,10977658,12965,0,1753191031,13044.662508629997,72.34726506000152,53374.57253112 2025-07-22,13:30:33.000,203,10977727,12805,0,1753191032,13044.649036009992,72.3684124499996,53374.59349248 2025-07-22,13:30:34.000,203,10977663,12805,0,1753191033,13044.682717559997,72.3331668000028,53374.53759552001 2025-07-22,13:30:35.000,203,10977677,12845,0,1753191034,13044.689453869993,72.29792114999873,53374.48169856 2025-07-22,13:30:36.000,203,10977688,12765,0,1753191035,13044.723135419998,72.26267550000193,53374.516634160005 2025-07-22,13:30:37.000,203,10977653,12885,0,1753191036,13044.770289589993,72.22742984999786,53374.4956728 2025-07-22,13:30:38.000,203,10977645,13045,0,1753191037,13044.817443759988,72.1851350700017,53374.43278872 2025-07-22,13:30:39.000,203,10977686,13085,0,1753191038,13044.898279479989,72.16398768000363,53374.46073720001 2025-07-22,13:30:40.000,203,10977690,12725,0,1753191039,13044.931961029994,72.1216929000002,53374.46073720001 2025-07-22,13:30:41.000,203,10977686,12565,0,1753191040,13044.952169959994,72.11464377000084,53374.43278872 2025-07-22,13:30:42.000,203,10977656,12765,0,1753191041,13044.979115199989,72.1216929000002,53374.43278872 2025-07-22,13:30:43.000,203,10977670,12805,0,1753191042,13044.972378889994,72.10759464000148,53374.37689176 2025-07-22,13:30:44.000,203,10977641,13125,0,1753191043,13044.972378889994,72.10054551000212,53374.43278872 2025-07-22,13:30:45.000,203,10977679,12885,0,1753191044,13044.952169959994,72.10054551000212,53374.40484024 2025-07-22,13:30:46.000,203,10977683,12965,0,1753191045,13044.925224719998,72.14284028999828,53374.37689176 2025-07-22,13:30:47.000,203,10977680,12885,0,1753191046,13044.857861619988,72.20628245999978,53374.36291752 2025-07-22,13:30:48.000,203,10977682,12605,0,1753191047,13044.803971139998,72.25562637000257,53374.40484024 2025-07-22,13:30:49.000,203,10977699,12845,0,1753191048,13044.770289589993,72.31201941000472,53374.36990464001 2025-07-22,13:30:50.000,203,10977669,12885,0,1753191049,13044.736608040002,72.32611767000344,53374.3559304 2025-07-22,13:30:51.000,203,10977656,12925,0,1753191050,13044.716399110002,72.38251070999831,53374.36990464001 2025-07-22,13:30:52.000,203,10977706,12965,0,1753191051,13044.702926489997,72.40365810000367,53374.33496904 2025-07-22,13:30:53.000,203,10977696,12845,0,1753191052,13044.689453869993,72.45300200999918,53374.32099480001 2025-07-22,13:30:54.000,203,10977679,12765,0,1753191053,13044.682717559997,72.50939505000133,53374.32099480001 2025-07-22,13:30:55.000,203,10977700,12805,0,1753191054,13044.655772320002,72.49529679000261,53374.2860592 2025-07-22,13:30:56.000,203,10977660,12725,0,1753191055,13044.649036009992,72.53054243999941,53374.26509784 2025-07-22,13:30:57.000,203,10977705,12765,0,1753191056,13044.662508629997,72.50939505000133,53374.23714936 2025-07-22,13:30:58.000,203,10977724,13085,0,1753191057,13044.682717559997,72.53759156999877,53374.24413648001 2025-07-22,13:30:59.000,203,10977681,12765,0,1753191058,13044.649036009992,72.48824766000325,53374.25811072 2025-07-22,13:31:00.000,203,10977704,12965,0,1753191059,13044.628827079992,72.49529679000261,53374.25112360001 2025-07-22,13:31:01.000,203,10977636,13085,0,1753191060,13044.615354460002,72.50939505000133,53374.19522664 2025-07-22,13:31:02.000,203,10977708,12885,0,1753191061,13044.601881839997,72.50234592000197,53374.17426528001 2025-07-22,13:31:03.000,203,10977675,12965,0,1753191062,13044.601881839997,72.52349331000005,53374.22317512001 2025-07-22,13:31:04.000,203,10977679,12685,0,1753191063,13044.568200289992,72.51644418000069,53374.18823952 2025-07-22,13:31:05.000,203,10977676,12645,0,1753191064,13044.534518740002,72.55873896000412,53374.17426528001 2025-07-22,13:31:06.000,203,10977695,12725,0,1753191065,13044.541255049997,72.55873896000412,53374.18823952 2025-07-22,13:31:07.000,203,10977680,12765,0,1753191066,13044.507573499992,72.60103374000028,53374.16029104 2025-07-22,13:31:08.000,203,10977723,13085,0,1753191067,13044.514309810002,72.66447591000178,53374.1463168 2025-07-22,13:31:09.000,203,10977681,12885,0,1753191068,13044.494100880001,72.66447591000178,53374.12535544001 2025-07-22,13:31:10.000,203,10977669,12845,0,1753191069,13044.500837189997,72.69267242999922,53374.13932968 2025-07-22,13:31:11.000,203,10977659,13285,0,1753191070,13044.534518740002,72.72791808000329,53374.15330392001 2025-07-22,13:31:12.000,203,10977697,12965,0,1753191071,13044.534518740002,72.77021285999945,53374.111381200004 2025-07-22,13:31:13.000,203,10977682,12605,0,1753191072,13044.534518740002,72.7772619899988,53374.1463168 2025-07-22,13:31:14.000,203,10977711,12685,0,1753191073,13044.574936600002,72.7913602500048,53374.10439408001 2025-07-22,13:31:15.000,203,10977700,12805,0,1753191074,13044.588409219992,72.83365503000095,53374.132342560006 2025-07-22,13:31:16.000,203,10977650,12685,0,1753191075,13044.521046119997,72.86185154999839,53374.08343272001 2025-07-22,13:31:17.000,203,10977714,12845,0,1753191076,13044.514309810002,72.95349024000461,53374.11836832 2025-07-22,13:31:18.000,203,10977699,12965,0,1753191077,13044.541255049997,72.96758850000333,53374.16029104 2025-07-22,13:31:19.000,203,10977675,12925,0,1753191078,13044.547991359992,73.00283415000013,53374.17426528001 2025-07-22,13:31:20.000,203,10977681,12765,0,1753191079,13044.527782429992,73.06627632000163,53374.13932968 2025-07-22,13:31:21.000,203,10977679,12765,0,1753191080,13044.453683020001,73.08037458000035,53374.07644560001 2025-07-22,13:31:22.000,203,10977676,13005,0,1753191081,13044.473891950001,73.08742370999971,53374.09740696 2025-07-22,13:31:23.000,203,10977645,12885,0,1753191082,13044.494100880001,73.10857109999779,53374.12535544001 2025-07-22,13:31:24.000,203,10977713,12765,0,1753191083,13044.453683020001,73.10857109999779,53374.08343272001 2025-07-22,13:31:25.000,203,10977678,12805,0,1753191084,13044.480628259997,73.08742370999971,53374.09740696 2025-07-22,13:31:26.000,203,10977693,12765,0,1753191085,13044.467155639992,73.17906239999866,53374.1463168 2025-07-22,13:31:27.000,203,10977681,12805,0,1753191086,13044.521046119997,73.26365195999824,53374.15330392001 2025-07-22,13:31:28.000,203,10977681,12805,0,1753191087,13044.534518740002,73.31299587000103,53374.12535544001 2025-07-22,13:31:29.000,203,10977694,12605,0,1753191088,13044.521046119997,73.3834871700019,53374.132342560006 2025-07-22,13:31:30.000,203,10977641,12925,0,1753191089,13044.534518740002,73.47512586000084,53374.08343272001 2025-07-22,13:31:31.000,203,10977662,12525,0,1753191090,13044.601881839997,73.55971542000043,53374.10439408001 2025-07-22,13:31:32.000,203,10977650,12805,0,1753191091,13044.622090769997,73.64430498000002,53374.09041984 2025-07-22,13:31:33.000,203,10977668,12685,0,1753191092,13044.581672909997,73.71479628000088,53374.07644560001 2025-07-22,13:31:34.000,203,10977710,12605,0,1753191093,13044.581672909997,73.75004192999768,53374.111381200004 2025-07-22,13:31:35.000,203,10977623,12965,0,1753191094,13044.581672909997,73.79233671000111,53374.06945848 2025-07-22,13:31:36.000,203,10977680,12925,0,1753191095,13044.568200289992,73.83463149000454,53374.09041984 2025-07-22,13:31:37.000,203,10977706,13205,0,1753191096,13044.622090769997,73.88397540000005,53374.11836832 2025-07-22,13:31:38.000,203,10977696,13005,0,1753191097,13044.554727670002,73.90512278999813,53374.08343272001 2025-07-22,13:31:39.000,203,10977685,13125,0,1753191098,13044.467155639992,73.9403684400022,53374.03452288001 2025-07-22,13:31:40.000,203,10977652,12765,0,1753191099,13044.393056230001,74.02495800000179,53374.09740696 2025-07-22,13:31:41.000,203,10977650,12965,0,1753191100,13044.379583609996,74.07430191000458,53374.10439408001 2025-07-22,13:31:42.000,203,10977660,12845,0,1753191101,13044.27180265,74.15889147000416,53374.111381200004 2025-07-22,13:31:43.000,203,10977652,13125,0,1753191102,13044.23138479,74.23643190000439,53374.04849712 2025-07-22,13:31:44.000,203,10977708,12765,0,1753191103,13044.170758,74.32807059000334,53373.98561304001 2025-07-22,13:31:45.000,203,10977658,12805,0,1753191104,13044.096658589995,74.40561102000356,53374.062471360005 2025-07-22,13:31:46.000,203,10977647,12685,0,1753191105,13044.056240729995,74.47610232000443,53374.06945848 2025-07-22,13:31:47.000,203,10977656,12885,0,1753191106,13044.00908656,74.55364275000466,53374.02054864 2025-07-22,13:31:48.000,203,10977653,12925,0,1753191107,13043.934987149994,74.63118318000488,53374.013561520005 2025-07-22,13:31:49.000,203,10977685,12965,0,1753191108,13043.894569289994,74.70872360999783,53373.964651680006 2025-07-22,13:31:50.000,203,10977652,12845,0,1753191109,13043.88109666999,74.72282187000383,53373.99260016 2025-07-22,13:31:51.000,203,10977667,12845,0,1753191110,13043.786788329999,74.7439692600019,53373.93670320001 2025-07-22,13:31:52.000,203,10977656,12845,0,1753191111,13043.705952609998,74.75806752000062,53373.99958728 2025-07-22,13:31:53.000,203,10977656,12765,0,1753191112,13043.719425229989,74.78626403999806,53373.92971608 2025-07-22,13:31:54.000,203,10977665,12805,0,1753191113,13043.672271059993,74.84970620999957,53373.88080624 2025-07-22,13:31:55.000,203,10977675,12805,0,1753191114,13043.618380579988,74.91314838000108,53373.90875472001 2025-07-22,13:31:56.000,203,10977686,12765,0,1753191115,13043.551017479993,74.98363968000194,53373.9017676 2025-07-22,13:31:57.000,203,10977631,13005,0,1753191116,13043.524072239998,75.06118011000217,53373.845870640005 2025-07-22,13:31:58.000,203,10977643,12805,0,1753191117,13043.537544860003,75.09642575999897,53373.85984488 2025-07-22,13:31:59.000,203,10977710,12965,0,1753191118,13043.503863309998,75.08232750000025,53373.83888352001 2025-07-22,13:32:00.000,203,10977673,12805,0,1753191119,13043.530808549993,75.06822924000153,53373.78298656 2025-07-22,13:32:01.000,203,10977675,12805,0,1753191120,13043.524072239998,75.04708185000345,53373.796960800006 2025-07-22,13:32:02.000,203,10977673,12805,0,1753191121,13043.510599619993,75.04708185000345,53373.7620252 2025-07-22,13:32:03.000,203,10977714,12725,0,1753191122,13043.483654379997,75.08232750000025,53373.76901232001 2025-07-22,13:32:04.000,203,10977639,12725,0,1753191123,13043.497127000002,75.11052401999768,53373.775999440004 2025-07-22,13:32:05.000,203,10977658,13125,0,1753191124,13043.416291280002,75.15986793000047,53373.73407672 2025-07-22,13:32:06.000,203,10977696,12765,0,1753191125,13043.321982939997,75.23035923000134,53373.692154 2025-07-22,13:32:07.000,203,10977716,13005,0,1753191126,13043.241147219996,75.32199792000029,53373.67119264001 2025-07-22,13:32:08.000,203,10977658,12965,0,1753191127,13043.167047809991,75.42068573999859,53373.692154 2025-07-22,13:32:09.000,203,10977667,12965,0,1753191128,13043.086212089991,75.46298052000202,53373.68516688 2025-07-22,13:32:10.000,203,10977657,12805,0,1753191129,13042.998640059996,75.5828157299984,53373.678179760005 2025-07-22,13:32:11.000,203,10977685,12725,0,1753191130,13042.92454064999,75.5969139900044,53373.65023128001 2025-07-22,13:32:12.000,203,10977696,12725,0,1753191131,13042.8908591,75.66740528999799,53373.608308560004 2025-07-22,13:32:13.000,203,10977674,12685,0,1753191132,13042.857177549995,75.68855268000334,53373.65023128001 2025-07-22,13:32:14.000,203,10977658,12805,0,1753191133,13042.84370492999,75.72379833000014,53373.580360080006 2025-07-22,13:32:15.000,203,10977609,12885,0,1753191134,13042.87065017,75.70970007000142,53373.56638584 2025-07-22,13:32:16.000,203,10977620,12965,0,1753191135,13042.88412278999,75.75199485000485,53373.56638584 2025-07-22,13:32:17.000,203,10977640,12845,0,1753191136,13042.938013269995,75.8295352799978,53373.54542448 2025-07-22,13:32:18.000,203,10977675,12685,0,1753191137,13042.978431129995,75.83658441000443,53373.52446312 2025-07-22,13:32:19.000,203,10977683,12805,0,1753191138,13042.998640059996,75.87887919000059,53373.52446312 2025-07-22,13:32:20.000,203,10977672,12845,0,1753191139,13043.03232161,75.93527223000274,53373.46856616 2025-07-22,13:32:21.000,203,10977653,12765,0,1753191140,13043.05253054,75.9775670099989,53373.45459192001 2025-07-22,13:32:22.000,203,10977682,12765,0,1753191141,13043.01211268,76.02691092000168,53373.45459192001 2025-07-22,13:32:23.000,203,10977683,12725,0,1753191142,13043.00537636999,76.09740222000255,53373.41965632 2025-07-22,13:32:24.000,203,10977676,12885,0,1753191143,13042.98516743999,76.1890409100015,53373.40568208001 2025-07-22,13:32:25.000,203,10977665,12925,0,1753191144,13042.91106803,76.26658134000172,53373.43363056001 2025-07-22,13:32:26.000,203,10977677,12565,0,1753191145,13042.83023231,76.30182698999852,53373.440617680004 2025-07-22,13:32:27.000,203,10977695,12805,0,1753191146,13042.816759689995,76.4005148100041,53373.440617680004 2025-07-22,13:32:28.000,203,10977641,12645,0,1753191147,13042.76286920999,76.47100610999769,53373.40568208001 2025-07-22,13:32:29.000,203,10977675,12965,0,1753191148,13042.668560869999,76.55559567000455,53373.412669200006 2025-07-22,13:32:30.000,203,10977700,12805,0,1753191149,13042.607934079999,76.61903783999878,53373.40568208001 2025-07-22,13:32:31.000,203,10977669,12925,0,1753191150,13042.567516219999,76.68952913999965,53373.412669200006 2025-07-22,13:32:32.000,203,10977701,12805,0,1753191151,13042.466471569998,76.76002044000052,53373.36375936001 2025-07-22,13:32:33.000,203,10977696,13045,0,1753191152,13042.466471569998,76.83756087000074,53373.37074648 2025-07-22,13:32:34.000,203,10977640,13125,0,1753191153,13042.405844779998,76.86575738999818,53373.35677224 2025-07-22,13:32:35.000,203,10977668,12925,0,1753191154,13042.392372159993,76.86575738999818,53373.34978512 2025-07-22,13:32:36.000,203,10977668,12925,0,1753191155,13042.365426919998,76.89395391000289,53373.33581088001 2025-07-22,13:32:37.000,203,10977622,12805,0,1753191156,13042.372163229993,76.85870825999882,53373.27991392 2025-07-22,13:32:38.000,203,10977633,12925,0,1753191157,13042.392372159993,76.87280652000481,53373.27991392 2025-07-22,13:32:39.000,203,10977676,12645,0,1753191158,13042.372163229993,76.90805217000161,53373.293888160006 2025-07-22,13:32:40.000,203,10977623,13285,0,1753191159,13042.385635849998,76.91510130000097,53373.25196544 2025-07-22,13:32:41.000,203,10977633,12885,0,1753191160,13042.351954299993,76.9573960800044,53373.21702984001 2025-07-22,13:32:42.000,203,10977618,12685,0,1753191161,13042.345217989998,77.00673998999991,53373.224016960005 2025-07-22,13:32:43.000,203,10977654,12725,0,1753191162,13042.392372159993,77.03493651000463,53373.21702984001 2025-07-22,13:32:44.000,203,10977639,13125,0,1753191163,13042.385635849998,77.10542780999822,53373.224016960005 2025-07-22,13:32:45.000,203,10977651,12805,0,1753191164,13042.365426919998,77.14772259000165,53373.18209424 2025-07-22,13:32:46.000,203,10977735,12765,0,1753191165,13042.338481680003,77.22526302000188,53373.18209424 2025-07-22,13:32:47.000,203,10977669,13005,0,1753191166,13042.325009059998,77.31690171000082,53373.15414576 2025-07-22,13:32:48.000,203,10977687,12605,0,1753191167,13042.291327509993,77.42263865999848,53373.18908136 2025-07-22,13:32:49.000,203,10977691,12845,0,1753191168,13042.284591199998,77.52837561000342,53373.18209424 2025-07-22,13:32:50.000,203,10977679,13005,0,1753191169,13042.217228100002,77.59886691000429,53373.1331844 2025-07-22,13:32:51.000,203,10977661,13125,0,1753191170,13042.203755479997,77.67640734000452,53373.126197280006 2025-07-22,13:32:52.000,203,10977630,12605,0,1753191171,13042.197019170002,77.71165299000131,53373.11222304 2025-07-22,13:32:53.000,203,10977630,12605,0,1753191172,13042.149864999992,77.77509516000282,53373.09824880001 2025-07-22,13:32:54.000,203,10977690,13045,0,1753191173,13042.149864999992,77.78919342000154,53373.09126168 2025-07-22,13:32:55.000,203,10977712,12605,0,1753191174,13042.156601310002,77.83853733000433,53373.04235184 2025-07-22,13:32:56.000,203,10977621,13045,0,1753191175,13042.163337619997,77.84558646000369,53373.02139048 2025-07-22,13:32:57.000,203,10977688,12765,0,1753191176,13042.170073929992,77.85263559000305,53373.01440336 2025-07-22,13:32:58.000,203,10977646,12765,0,1753191177,13042.156601310002,77.83853733000433,53373.007416240005 2025-07-22,13:32:59.000,203,10977652,13005,0,1753191178,13042.143128689997,77.83853733000433,53372.9235708 2025-07-22,13:33:00.000,203,10977652,12725,0,1753191179,13042.156601310002,77.7962425500009,53372.958506400006 2025-07-22,13:33:01.000,203,10977618,12925,0,1753191180,13042.136392380002,77.7962425500009,53372.97248064 2025-07-22,13:33:02.000,203,10977648,12845,0,1753191181,13042.163337619997,77.78919342000154,53372.94453216 2025-07-22,13:33:03.000,203,10977653,12765,0,1753191182,13042.183546549997,77.78919342000154,53372.90260944001 2025-07-22,13:33:04.000,203,10977659,13085,0,1753191183,13042.163337619997,77.81034080999962,53372.909596560006 2025-07-22,13:33:05.000,203,10977689,12885,0,1753191184,13042.190282859992,77.83853733000433,53372.88164808001 2025-07-22,13:33:06.000,203,10977700,12885,0,1753191185,13042.190282859992,77.88083211000048,53372.86068672001 2025-07-22,13:33:07.000,203,10977686,13045,0,1753191186,13042.176810240002,77.87378298000112,53372.80478976 2025-07-22,13:33:08.000,203,10977681,12725,0,1753191187,13042.217228100002,77.90197949999856,53372.790815520006 2025-07-22,13:33:09.000,203,10977687,12765,0,1753191188,13042.203755479997,77.90902862999792,53372.81177688001 2025-07-22,13:33:10.000,203,10977639,12765,0,1753191189,13042.190282859992,77.95132341000135,53372.77684128 2025-07-22,13:33:11.000,203,10977734,12885,0,1753191190,13042.156601310002,78.03591297000094,53372.72793144 2025-07-22,13:33:12.000,203,10977695,13005,0,1753191191,13042.102710829997,78.07115861999773,53372.720944320004 2025-07-22,13:33:13.000,203,10977652,13045,0,1753191192,13042.055556660001,78.12755165999988,53372.73491856001 2025-07-22,13:33:14.000,203,10977662,13045,0,1753191193,13041.994929870001,78.16984644000331,53372.720944320004 2025-07-22,13:33:15.000,203,10977702,12925,0,1753191194,13041.920830459996,78.16279731000395,53372.75587992 2025-07-22,13:33:16.000,203,10977610,13125,0,1753191195,13041.907357839991,78.16984644000331,53372.70697008 2025-07-22,13:33:17.000,203,10977716,13005,0,1753191196,13041.839994739996,78.18394470000203,53372.6790216 2025-07-22,13:33:18.000,203,10977689,13205,0,1753191197,13041.71200485,78.16279731000395,53372.6091504 2025-07-22,13:33:19.000,203,10977664,12965,0,1753191198,13041.68505960999,78.16984644000331,53372.58120192 2025-07-22,13:33:20.000,203,10977675,12765,0,1753191199,13041.64464174999,78.17689557000267,53372.54626632001 2025-07-22,13:33:21.000,203,10977647,13045,0,1753191200,13041.65137806,78.19804296000075,53372.52530496001 2025-07-22,13:33:22.000,203,10977685,12765,0,1753191201,13041.60422388999,78.16984644000331,53372.52530496001 2025-07-22,13:33:23.000,203,10977668,13045,0,1753191202,13041.56380602999,78.12050253000052,53372.48338224 2025-07-22,13:33:24.000,203,10977664,12965,0,1753191203,13041.55033341,78.08525688000373,53372.469408 2025-07-22,13:33:25.000,203,10977704,12685,0,1753191204,13041.59075127,78.13460078999924,53372.44844664001 2025-07-22,13:33:26.000,203,10977641,12845,0,1753191205,13041.597487579995,78.1557481800046,53372.434472400004 2025-07-22,13:33:27.000,203,10977670,12885,0,1753191206,13041.59075127,78.12755165999988,53372.385562560004 2025-07-22,13:33:28.000,203,10977661,13045,0,1753191207,13041.536860789995,78.1416499199986,53372.44145952 2025-07-22,13:33:29.000,203,10977689,12685,0,1753191208,13041.52338816999,78.16984644000331,53372.37857544001 2025-07-22,13:33:30.000,203,10977672,13045,0,1753191209,13041.48297030999,78.21214121999947,53372.35761408001 2025-07-22,13:33:31.000,203,10977666,12965,0,1753191210,13041.449288759999,78.29673077999905,53372.35062696 2025-07-22,13:33:32.000,203,10977645,12965,0,1753191211,13041.381925659989,78.36017295000056,53372.32267848 2025-07-22,13:33:33.000,203,10977683,13125,0,1753191212,13041.328035179999,78.388369469998,53372.29473 2025-07-22,13:33:34.000,203,10977690,12965,0,1753191213,13041.334771489994,78.33902556000248,53372.30171712 2025-07-22,13:33:35.000,203,10977675,12805,0,1753191214,13041.301089939989,78.37427120999928,53372.287742880006 2025-07-22,13:33:36.000,203,10977708,13085,0,1753191215,13041.253935769993,78.39541860000463,53372.27376864 2025-07-22,13:33:37.000,203,10977686,13005,0,1753191216,13041.280881009989,78.30377990999841,53372.2248588 2025-07-22,13:33:38.000,203,10977693,12925,0,1753191217,13041.307826249998,78.27558339000097,53372.16197472001 2025-07-22,13:33:39.000,203,10977687,12965,0,1753191218,13041.381925659989,78.21919034999883,53372.16197472001 2025-07-22,13:33:40.000,203,10977676,12885,0,1753191219,13041.361716729989,78.21214121999947,53372.120052000006 2025-07-22,13:33:41.000,203,10977639,12765,0,1753191220,13041.42234351999,78.17689557000267,53372.10607776 2025-07-22,13:33:42.000,203,10977657,13085,0,1753191221,13041.476233999994,78.18394470000203,53372.099090640004 2025-07-22,13:33:43.000,203,10977650,12925,0,1753191222,13041.50991555,78.17689557000267,53372.099090640004 2025-07-22,13:33:44.000,203,10977707,12725,0,1753191223,13041.56380602999,78.22623947999818,53372.07812928 2025-07-22,13:33:45.000,203,10977638,13085,0,1753191224,13041.557069719995,78.2544360000029,53372.050180800004 2025-07-22,13:33:46.000,203,10977640,13005,0,1753191225,13041.62443281999,78.29673077999905,53372.06415504001 2025-07-22,13:33:47.000,203,10977662,12765,0,1753191226,13041.617696509995,78.33197643000312,53372.05716792 2025-07-22,13:33:48.000,203,10977659,13045,0,1753191227,13041.6109602,78.31082903999777,53372.050180800004 2025-07-22,13:33:49.000,203,10977676,13165,0,1753191228,13041.577278649995,78.33902556000248,53372.001270960005 2025-07-22,13:33:50.000,203,10977684,13005,0,1753191229,13041.6109602,78.32492730000376,53371.9803096 2025-07-22,13:33:51.000,203,10977670,12965,0,1753191230,13041.516651859994,78.31082903999777,53371.931399760004 2025-07-22,13:33:52.000,203,10977707,12965,0,1753191231,13041.536860789995,78.30377990999841,53371.952361120006 2025-07-22,13:33:53.000,203,10977719,12765,0,1753191232,13041.536860789995,78.3178781700044,53371.931399760004 2025-07-22,13:33:54.000,203,10977656,12965,0,1753191233,13041.52338816999,78.31082903999777,53371.903451280006 2025-07-22,13:33:55.000,203,10977726,12765,0,1753191234,13041.60422388999,78.2896816499997,53371.882489920004 2025-07-22,13:33:56.000,203,10977652,13085,0,1753191235,13041.65137806,78.3531238200012,53371.85454144001 2025-07-22,13:33:57.000,203,10977629,12685,0,1753191236,13041.68505960999,78.33902556000248,53371.87550280001 2025-07-22,13:33:58.000,203,10977667,12725,0,1753191237,13041.78610425999,78.3531238200012,53371.81960584 2025-07-22,13:33:59.000,203,10977638,13205,0,1753191238,13041.860203669996,78.32492730000376,53371.84755432 2025-07-22,13:34:00.000,203,10977647,12925,0,1753191239,13041.941039389996,78.28263252000033,53371.784670240006 2025-07-22,13:34:01.000,203,10977648,12765,0,1753191240,13042.069029279992,78.26148513000226,53371.81960584 2025-07-22,13:34:02.000,203,10977636,12965,0,1753191241,13042.190282859992,78.21214121999947,53371.81960584 2025-07-22,13:34:03.000,203,10977651,13045,0,1753191242,13042.284591199998,78.14869904999796,53371.79864448 2025-07-22,13:34:04.000,203,10977696,12605,0,1753191243,13042.385635849998,78.08525688000373,53371.784670240006 2025-07-22,13:34:05.000,203,10977646,12965,0,1753191244,13042.520362049989,78.02181471000222,53371.86152856 2025-07-22,13:34:06.000,203,10977659,13005,0,1753191245,13042.66182455999,77.93722515000263,53371.833580080005 2025-07-22,13:34:07.000,203,10977633,12845,0,1753191246,13042.78307813999,77.84558646000369,53371.79864448 2025-07-22,13:34:08.000,203,10977634,12605,0,1753191247,13042.87065017,77.81738993999898,53371.82659296001 2025-07-22,13:34:09.000,203,10977650,13045,0,1753191248,13042.96495850999,77.74689863999811,53371.81960584 2025-07-22,13:34:10.000,203,10977660,13125,0,1753191249,13043.07273947,77.72575125000003,53371.833580080005 2025-07-22,13:34:11.000,203,10977661,12725,0,1753191250,13043.133366260001,77.66935820999788,53371.833580080005 2025-07-22,13:34:12.000,203,10977655,12925,0,1753191251,13043.227674599992,77.63411256000109,53371.86152856 2025-07-22,13:34:13.000,203,10977637,12725,0,1753191252,13043.301774009997,77.61296517000301,53371.81960584 2025-07-22,13:34:14.000,203,10977622,13125,0,1753191253,13043.396082350002,77.64116169000044,53371.86152856 2025-07-22,13:34:15.000,203,10977653,12925,0,1753191254,13043.497127000002,77.5847686499983,53371.84755432 2025-07-22,13:34:16.000,203,10977665,13005,0,1753191255,13043.598171649988,77.59181777999765,53371.89646416001 2025-07-22,13:34:17.000,203,10977673,12965,0,1753191256,13043.672271059993,77.56362126000022,53371.91742552 2025-07-22,13:34:18.000,203,10977621,12885,0,1753191257,13043.793524639994,77.57771951999894,53371.88947704 2025-07-22,13:34:19.000,203,10977639,12645,0,1753191258,13043.827206189999,77.53542474000278,53371.931399760004 2025-07-22,13:34:20.000,203,10977669,13045,0,1753191259,13043.98214131999,77.45788431000256,53371.952361120006 2025-07-22,13:34:21.000,203,10977644,12765,0,1753191260,13044.056240729995,77.37329475000297,53371.98729672 2025-07-22,13:34:22.000,203,10977658,12965,0,1753191261,13044.170758,77.26755779999803,53371.97332248001 2025-07-22,13:34:23.000,203,10977650,12965,0,1753191262,13044.26506633999,77.16886997999973,53372.001270960005 2025-07-22,13:34:24.000,203,10977669,12805,0,1753191263,13044.31222051,77.03493651000463,53371.99428384001 2025-07-22,13:34:25.000,203,10977649,12965,0,1753191264,13044.420001469996,76.88690478000353,53372.06415504001 2025-07-22,13:34:26.000,203,10977655,12765,0,1753191265,13044.541255049997,76.77411869999924,53372.05716792 2025-07-22,13:34:27.000,203,10977686,12885,0,1753191266,13044.574936600002,76.65428349000285,53372.09210352001 2025-07-22,13:34:28.000,203,10977629,12845,0,1753191267,13044.622090769997,76.54854653999791,53372.099090640004 2025-07-22,13:34:29.000,203,10977640,12805,0,1753191268,13044.709662799993,76.49215350000304,53372.1549876 2025-07-22,13:34:30.000,203,10977652,12925,0,1753191269,13044.750080659993,76.44280959000025,53372.1549876 2025-07-22,13:34:31.000,203,10977671,12885,0,1753191270,13044.790498519993,76.37231828999938,53372.18992320001 2025-07-22,13:34:32.000,203,10977642,12765,0,1753191271,13044.817443759988,76.32297438000387,53372.17594896 2025-07-22,13:34:33.000,203,10977642,12725,0,1753191272,13044.783762209998,76.26658134000172,53372.168961840005 2025-07-22,13:34:34.000,203,10977603,12765,0,1753191273,13044.830916379993,76.1890409100015,53372.20389744 2025-07-22,13:34:35.000,203,10977644,13085,0,1753191274,13044.783762209998,76.09740222000255,53372.217871680004 2025-07-22,13:34:36.000,203,10977628,12845,0,1753191275,13044.797234829988,75.95641962000082,53372.2248588 2025-07-22,13:34:37.000,203,10977659,12805,0,1753191276,13044.783762209998,75.83658441000443,53372.266781520004 2025-07-22,13:34:38.000,203,10977630,12805,0,1753191277,13044.817443759988,75.71674920000078,53372.266781520004 2025-07-22,13:34:39.000,203,10977667,13125,0,1753191278,13044.851125309993,75.56166834000032,53372.25280728 2025-07-22,13:34:40.000,203,10977661,12845,0,1753191279,13044.871334239993,75.39248922000115,53372.24582016 2025-07-22,13:34:41.000,203,10977663,13045,0,1753191280,13044.884806859998,75.2021627100039,53372.28075576001 2025-07-22,13:34:42.000,203,10977649,12965,0,1753191281,13044.925224719998,75.09642575999897,53372.25979440001 2025-07-22,13:34:43.000,203,10977695,12725,0,1753191282,13044.992587819994,74.91314838000108,53372.27376864 2025-07-22,13:34:44.000,203,10977651,12805,0,1753191283,13045.03974198999,74.7933131700047,53372.32966560001 2025-07-22,13:34:45.000,203,10977663,12725,0,1753191284,13045.10710509,74.65233057000296,53372.32267848 2025-07-22,13:34:46.000,203,10977674,12965,0,1753191285,13045.14752295,74.50429884000187,53372.30870424001 2025-07-22,13:34:47.000,203,10977608,12885,0,1753191286,13045.22162235999,74.37036536999949,53372.287742880006 2025-07-22,13:34:48.000,203,10977652,12685,0,1753191287,13045.275512839995,74.24348103000375,53372.287742880006 2025-07-22,13:34:49.000,203,10977633,12925,0,1753191288,13045.28224914999,74.10954756000137,53372.28075576001 2025-07-22,13:34:50.000,203,10977682,13085,0,1753191289,13045.315930699995,73.975614089999,53372.37158832 2025-07-22,13:34:51.000,203,10977596,13085,0,1753191290,13045.28898546,73.8769262700007,53372.336652720005 2025-07-22,13:34:52.000,203,10977637,12925,0,1753191291,13045.22162235999,73.73594366999896,53372.31569136 2025-07-22,13:34:53.000,203,10977630,12805,0,1753191292,13045.22835867,73.5949610700045,53372.34363984 2025-07-22,13:34:54.000,203,10977659,12765,0,1753191293,13045.26877653,73.51037151000492,53372.35062696 2025-07-22,13:34:55.000,203,10977643,12885,0,1753191294,13045.26877653,73.3834871700019,53372.39953680001 2025-07-22,13:34:56.000,203,10977674,13205,0,1753191295,13045.22162235999,73.25660282999888,53372.37158832 2025-07-22,13:34:57.000,203,10977664,12965,0,1753191296,13045.235094979995,73.15791501000058,53372.37158832 2025-07-22,13:34:58.000,203,10977646,13045,0,1753191297,13045.235094979995,73.06627632000163,53372.39953680001 2025-07-22,13:34:59.000,203,10977683,12925,0,1753191298,13045.22835867,72.95349024000461,53372.37857544001 2025-07-22,13:35:00.000,203,10977667,12805,0,1753191299,13045.16099556999,72.86185154999839,53372.37158832 2025-07-22,13:35:01.000,203,10977639,12685,0,1753191300,13045.154259259994,72.75611460000073,53372.46242088 2025-07-22,13:35:02.000,203,10977662,12765,0,1753191301,13045.093632469994,72.66447591000178,53372.41351104 2025-07-22,13:35:03.000,203,10977663,12765,0,1753191302,13045.10036877999,72.54464069999813,53372.406523920006 2025-07-22,13:35:04.000,203,10977637,13285,0,1753191303,13045.03974198999,72.39660897000431,53372.42748528001 2025-07-22,13:35:05.000,203,10977705,12845,0,1753191304,13045.006060439999,72.31906854000408,53372.41351104 2025-07-22,13:35:06.000,203,10977636,12805,0,1753191305,13044.925224719998,72.2203807199985,53372.455433760006 2025-07-22,13:35:07.000,203,10977697,12805,0,1753191306,13044.864597929998,72.14284028999828,53372.39953680001 2025-07-22,13:35:08.000,203,10977663,13005,0,1753191307,13044.777025900003,72.09349638000276,53372.42049816 2025-07-22,13:35:09.000,203,10977686,13085,0,1753191308,13044.655772320002,71.98071029999846,53372.3646012 2025-07-22,13:35:10.000,203,10977646,12885,0,1753191309,13044.608618149992,71.88907160999952,53372.406523920006 2025-07-22,13:35:11.000,203,10977664,12805,0,1753191310,13044.514309810002,71.73399074999907,53372.3646012 2025-07-22,13:35:12.000,203,10977677,12605,0,1753191311,13044.433474090001,71.61415554000268,53372.32966560001 2025-07-22,13:35:13.000,203,10977660,13125,0,1753191312,13044.386319919991,71.50136945999839,53372.37158832 2025-07-22,13:35:14.000,203,10977670,13125,0,1753191313,13044.33242944,71.4167798999988,53372.35062696 2025-07-22,13:35:15.000,203,10977637,12845,0,1753191314,13044.31222051,71.35333773000457,53372.385562560004 2025-07-22,13:35:16.000,203,10977679,12605,0,1753191315,13044.278538959996,71.27579730000434,53372.32966560001 2025-07-22,13:35:17.000,203,10977653,13045,0,1753191316,13044.23138479,71.1700603499994,53372.32267848 2025-07-22,13:35:18.000,203,10977650,12605,0,1753191317,13044.19096693,71.06432340000174,53372.30870424001 2025-07-22,13:35:19.000,203,10977672,12765,0,1753191318,13044.157285379995,70.93038992999936,53372.29473 2025-07-22,13:35:20.000,203,10977687,12845,0,1753191319,13044.16402168999,70.8246529800017,53372.30870424001 2025-07-22,13:35:21.000,203,10977651,12805,0,1753191320,13044.08992228,70.68367037999997,53372.25979440001 2025-07-22,13:35:22.000,203,10977640,12965,0,1753191321,13044.08318596999,70.58498256000166,53372.287742880006 2025-07-22,13:35:23.000,203,10977617,12605,0,1753191322,13044.06297703999,70.48629474000336,53372.266781520004 2025-07-22,13:35:24.000,203,10977682,12845,0,1753191323,13044.015822869995,70.3664595299997,53372.2248588 2025-07-22,13:35:25.000,203,10977658,13005,0,1753191324,13044.00235024999,70.28891909999948,53372.24582016 2025-07-22,13:35:26.000,203,10977617,12885,0,1753191325,13043.955196079994,70.17613302000245,53372.217871680004 2025-07-22,13:35:27.000,203,10977626,13285,0,1753191326,13043.894569289994,70.07039607000479,53372.20389744 2025-07-22,13:35:28.000,203,10977701,12605,0,1753191327,13043.827206189999,69.95056086000113,53372.217871680004 2025-07-22,13:35:29.000,203,10977666,12965,0,1753191328,13043.759843089989,69.83777478000411,53372.16197472001 2025-07-22,13:35:30.000,203,10977661,12965,0,1753191329,13043.685743679998,69.72498869999981,53372.20389744 2025-07-22,13:35:31.000,203,10977703,12885,0,1753191330,13043.652062129993,69.66859565999766,53372.19691032 2025-07-22,13:35:32.000,203,10977687,12925,0,1753191331,13043.591435339993,69.57695696999872,53372.18992320001 2025-07-22,13:35:33.000,203,10977688,12805,0,1753191332,13043.551017479993,69.52056393000385,53372.14800048 2025-07-22,13:35:34.000,203,10977675,12725,0,1753191333,13043.503863309998,69.49941653999849,53372.14101336001 2025-07-22,13:35:35.000,203,10977663,12845,0,1753191334,13043.456709140002,69.37958133000211,53372.14800048 2025-07-22,13:35:36.000,203,10977641,13165,0,1753191335,13043.429763899992,69.28794264000317,53372.02223232001 2025-07-22,13:35:37.000,203,10977638,13005,0,1753191336,13043.328719249992,69.2174513400023,53372.06415504001 2025-07-22,13:35:38.000,203,10977631,12725,0,1753191337,13043.308510319992,69.08351786999992,53372.03620656 2025-07-22,13:35:39.000,203,10977674,12765,0,1753191338,13043.241147219996,68.94958440000482,53372.04319368001 2025-07-22,13:35:40.000,203,10977664,12965,0,1753191339,13043.167047809991,68.77335614999902,53371.98729672 2025-07-22,13:35:41.000,203,10977635,13005,0,1753191340,13043.167047809991,68.56188225000369,53372.00825808 2025-07-22,13:35:42.000,203,10977640,12925,0,1753191341,13043.086212089991,68.46319442999811,53372.001270960005 2025-07-22,13:35:43.000,203,10977679,12925,0,1753191342,13043.039057919996,68.3010644399983,53372.001270960005 2025-07-22,13:35:44.000,203,10977612,12765,0,1753191343,13042.917804339995,68.13893444999849,53371.95934824 2025-07-22,13:35:45.000,203,10977636,12885,0,1753191344,13042.86391385999,68.0190992400021,53371.91742552 2025-07-22,13:35:46.000,203,10977635,12805,0,1753191345,13042.796550759995,67.9204114200038,53371.95934824 2025-07-22,13:35:47.000,203,10977644,13045,0,1753191346,13042.715715039994,67.77237969000271,53371.94537400001 2025-07-22,13:35:48.000,203,10977680,13005,0,1753191347,13042.70224241999,67.6102497000029,53371.93838688 2025-07-22,13:35:49.000,203,10977669,13045,0,1753191348,13042.62140669999,67.48336535999988,53371.86851568 2025-07-22,13:35:50.000,203,10977633,12965,0,1753191349,13042.533834669994,67.3635301500035,53371.82659296001 2025-07-22,13:35:51.000,203,10977645,12805,0,1753191350,13042.486680499998,67.23664581000048,53371.84755432 2025-07-22,13:35:52.000,203,10977630,12805,0,1753191351,13042.466471569998,67.13090886000282,53371.85454144001 2025-07-22,13:35:53.000,203,10977615,12725,0,1753191352,13042.405844779998,67.03222104000452,53371.86152856 2025-07-22,13:35:54.000,203,10977689,12765,0,1753191353,13042.338481680003,66.96172974000365,53371.8405672 2025-07-22,13:35:55.000,203,10977651,13045,0,1753191354,13042.277854890002,66.91238583000086,53371.784670240006 2025-07-22,13:35:56.000,203,10977620,12685,0,1753191355,13042.163337619997,66.91943496000022,53371.81960584 2025-07-22,13:35:57.000,203,10977668,12565,0,1753191356,13042.109447139992,66.89123844000278,53371.80563160001 2025-07-22,13:35:58.000,203,10977651,12965,0,1753191357,13042.021875109996,66.95468061000429,53371.77768312001 2025-07-22,13:35:59.000,203,10977667,12885,0,1753191358,13041.947775699991,66.93353321999894,53371.80563160001 2025-07-22,13:36:00.000,203,10977676,12925,0,1753191359,13041.82652211999,66.98287713000173,53371.714799040004 2025-07-22,13:36:01.000,203,10977591,12765,0,1753191360,13041.76589532999,67.0040245199998,53371.70781192001 2025-07-22,13:36:02.000,203,10977643,12845,0,1753191361,13041.70526853999,66.968778870003,53371.68685056001 2025-07-22,13:36:03.000,203,10977624,12965,0,1753191362,13041.55033341,67.0040245199998,53371.65890208001 2025-07-22,13:36:04.000,203,10977666,12925,0,1753191363,13041.429079829999,67.01812277999852,53371.72178616 2025-07-22,13:36:05.000,203,10977650,13005,0,1753191364,13041.334771489994,66.98287713000173,53371.665889200005 2025-07-22,13:36:06.000,203,10977657,12885,0,1753191365,13041.186572669998,66.97582800000237,53371.65890208001 2025-07-22,13:36:07.000,203,10977692,12965,0,1753191366,13041.078791710002,66.95468061000429,53371.69383768 2025-07-22,13:36:08.000,203,10977678,12805,0,1753191367,13040.984483369997,66.91238583000086,53371.65890208001 2025-07-22,13:36:09.000,203,10977652,12565,0,1753191368,13040.876702410002,66.88418931000342,53371.596018000004 2025-07-22,13:36:10.000,203,10977654,12885,0,1753191369,13040.802602999996,66.84894365999935,53371.568069520006 2025-07-22,13:36:11.000,203,10977660,12885,0,1753191370,13040.721767279996,66.81369801000255,53371.57505664 2025-07-22,13:36:12.000,203,10977649,12765,0,1753191371,13040.647667869991,66.77140322999912,53371.58204376 2025-07-22,13:36:13.000,203,10977667,12725,0,1753191372,13040.560095839995,66.70091192999826,53371.58204376 2025-07-22,13:36:14.000,203,10977666,13045,0,1753191373,13040.49273274,66.6586171500021,53371.58903088001 2025-07-22,13:36:15.000,203,10977679,13045,0,1753191374,13040.39168809,66.62337149999803,53371.58204376 2025-07-22,13:36:16.000,203,10977620,12725,0,1753191375,13040.29064344,66.56697846000316,53371.51915968001 2025-07-22,13:36:17.000,203,10977656,12645,0,1753191376,13040.176126169994,66.51058542000101,53371.51217256 2025-07-22,13:36:18.000,203,10977673,12605,0,1753191377,13040.081817829989,66.51058542000101,53371.48422408 2025-07-22,13:36:19.000,203,10977678,12765,0,1753191378,13039.980773179988,66.47533977000421,53371.498198320005 2025-07-22,13:36:20.000,203,10977646,12805,0,1753191379,13039.879728530002,66.46124150999822,53371.4562756 2025-07-22,13:36:21.000,203,10977646,12765,0,1753191380,13039.738266020002,66.51058542000101,53371.46326272 2025-07-22,13:36:22.000,203,10977656,12605,0,1753191381,13039.643957679997,66.47533977000421,53371.400378640006 2025-07-22,13:36:23.000,203,10977642,12885,0,1753191382,13039.515967790001,66.48238890000357,53371.37243016001 2025-07-22,13:36:24.000,203,10977630,12965,0,1753191383,13039.421659449996,66.50353629000165,53371.330507440005 2025-07-22,13:36:25.000,203,10977651,12805,0,1753191384,13039.31387849,66.47533977000421,53371.34448168 2025-07-22,13:36:26.000,203,10977647,13445,0,1753191385,13039.259988009995,66.46124150999822,53371.30255896001 2025-07-22,13:36:27.000,203,10977686,12885,0,1753191386,13039.15220705,66.41894673000206,53371.260636240004 2025-07-22,13:36:28.000,203,10977623,12605,0,1753191387,13039.06463501999,66.40484847000334,53371.246662 2025-07-22,13:36:29.000,203,10977646,12925,0,1753191388,13039.010744539999,66.37665194999863,53371.19076504 2025-07-22,13:36:30.000,203,10977681,12925,0,1753191389,13038.929908819999,66.3484554300012,53371.1767908 2025-07-22,13:36:31.000,203,10977663,12965,0,1753191390,13038.889490959999,66.30616064999776,53371.1767908 2025-07-22,13:36:32.000,203,10977682,12845,0,1753191391,13038.795182619993,66.27091500000097,53371.13486808001 2025-07-22,13:36:33.000,203,10977684,12845,0,1753191392,13038.734555829993,66.26386587000161,53371.09993248 2025-07-22,13:36:34.000,203,10977655,12685,0,1753191393,13038.667192729998,66.23566935000417,53371.092945360004 2025-07-22,13:36:35.000,203,10977641,12885,0,1753191394,13038.687401659998,66.22157108999818,53371.071984 2025-07-22,13:36:36.000,203,10977641,12725,0,1753191395,13038.579620700002,66.18632544000138,53371.00909992 2025-07-22,13:36:37.000,203,10977686,12765,0,1753191396,13038.532466529992,66.14403065999795,53371.01608704001 2025-07-22,13:36:38.000,203,10977666,12605,0,1753191397,13038.505521289997,66.15107979000459,53370.90429312 2025-07-22,13:36:39.000,203,10977641,12885,0,1753191398,13038.465103429997,66.08763762000308,53370.93922872001 2025-07-22,13:36:40.000,203,10977735,12925,0,1753191399,13038.377531400001,66.01714632000221,53370.91826736001 2025-07-22,13:36:41.000,203,10977627,12885,0,1753191400,13038.310168299991,65.90436023999791,53370.91128024 2025-07-22,13:36:42.000,203,10977668,12805,0,1753191401,13038.242805199996,65.83386894000432,53370.90429312 2025-07-22,13:36:43.000,203,10977670,12805,0,1753191402,13038.202387339996,65.71403373000066,53370.876344640004 2025-07-22,13:36:44.000,203,10977650,12805,0,1753191403,13038.121551619995,65.59419852000428,53370.86935752001 2025-07-22,13:36:45.000,203,10977610,12925,0,1753191404,13038.07439745,65.47436331000063,53370.827434800005 2025-07-22,13:36:46.000,203,10977691,12605,0,1753191405,13038.02724327999,65.34042983999825,53370.757563600004 2025-07-22,13:36:47.000,203,10977672,13165,0,1753191406,13037.94640755999,65.22764376000123,53370.75057648001 2025-07-22,13:36:48.000,203,10977657,13085,0,1753191407,13037.93293494,65.12895594000292,53370.69467952 2025-07-22,13:36:49.000,203,10977654,12685,0,1753191408,13037.86557183999,64.99502247000055,53370.659743920005 2025-07-22,13:36:50.000,203,10977635,12845,0,1753191409,13037.798208739994,64.88928552000289,53370.65275680001 2025-07-22,13:36:51.000,203,10977656,12965,0,1753191410,13037.80494504999,64.78354856999795,53370.67371816 2025-07-22,13:36:52.000,203,10977634,12765,0,1753191411,13037.744318259989,64.69895900999836,53370.62480832 2025-07-22,13:36:53.000,203,10977638,12965,0,1753191412,13037.76452718999,64.57912380000198,53370.56891136 2025-07-22,13:36:54.000,203,10977636,12765,0,1753191413,13037.78473611999,64.55092728000454,53370.57589848 2025-07-22,13:36:55.000,203,10977622,13045,0,1753191414,13037.78473611999,64.45928858999832,53370.52000152 2025-07-22,13:36:56.000,203,10977653,12725,0,1753191415,13037.798208739994,64.42404294000153,53370.492053040005 2025-07-22,13:36:57.000,203,10977645,12885,0,1753191416,13037.82515397999,64.3465025100013,53370.48506592001 2025-07-22,13:36:58.000,203,10977639,12645,0,1753191417,13037.791472429999,64.33240425000258,53370.48506592001 2025-07-22,13:36:59.000,203,10977645,12805,0,1753191418,13037.777999809994,64.32535512000322,53370.4082076 2025-07-22,13:37:00.000,203,10977618,13125,0,1753191419,13037.710636709999,64.31830599000386,53370.38025912 2025-07-22,13:37:01.000,203,10977636,12845,0,1753191420,13037.690427779999,64.28306033999979,53370.38724624001 2025-07-22,13:37:02.000,203,10977644,12805,0,1753191421,13037.629800989998,64.27601121000043,53370.36628488001 2025-07-22,13:37:03.000,203,10977626,12765,0,1753191422,13037.575910509993,64.27601121000043,53370.31038792 2025-07-22,13:37:04.000,203,10977645,12925,0,1753191423,13037.474865859993,64.27601121000043,53370.35231064 2025-07-22,13:37:05.000,203,10977641,12765,0,1753191424,13037.427711689998,64.26896208000107,53370.28942656 2025-07-22,13:37:06.000,203,10977661,12925,0,1753191425,13037.313194419992,64.30420772999787,53370.3034008 2025-07-22,13:37:07.000,203,10977667,12925,0,1753191426,13037.205413459997,64.33945338000194,53370.324362160005 2025-07-22,13:37:08.000,203,10977630,13125,0,1753191427,13037.084159879996,64.39584642000409,53370.26147808 2025-07-22,13:37:09.000,203,10977673,12765,0,1753191428,13036.942697369996,64.45223945999896,53370.254490960004 2025-07-22,13:37:10.000,203,10977639,12605,0,1753191429,13036.80797116999,64.45223945999896,53370.24051672 2025-07-22,13:37:11.000,203,10977650,12645,0,1753191430,13036.67324497,64.45223945999896,53370.19160688 2025-07-22,13:37:12.000,203,10977626,12965,0,1753191431,13036.511573529999,64.50863250000111,53370.17763264001 2025-07-22,13:37:13.000,203,10977637,13045,0,1753191432,13036.403792569989,64.53682901999855,53370.19160688 2025-07-22,13:37:14.000,203,10977638,12805,0,1753191433,13036.242121130002,64.57912380000198,53370.156671280005 2025-07-22,13:37:15.000,203,10977657,12765,0,1753191434,13036.087185999997,64.64256597000349,53370.058851600006 2025-07-22,13:37:16.000,203,10977655,12925,0,1753191435,13035.959196110001,64.67076249000093,53370.058851600006 2025-07-22,13:37:17.000,203,10977668,12805,0,1753191436,13035.75710681,64.69895900999836,53370.037890240004 2025-07-22,13:37:18.000,203,10977626,12805,0,1753191437,13035.602171679995,64.72010640000371,53369.98199328001 2025-07-22,13:37:19.000,203,10977592,13125,0,1753191438,13035.46744547999,64.74830292000115,53369.93308344001 2025-07-22,13:37:20.000,203,10977645,12805,0,1753191439,13035.359664519994,64.72010640000371,53369.90513496 2025-07-22,13:37:21.000,203,10977636,12765,0,1753191440,13035.285565109989,64.691909879999,53369.83526376 2025-07-22,13:37:22.000,203,10977645,12885,0,1753191441,13035.231674629998,64.67781162000028,53369.79334104001 2025-07-22,13:37:23.000,203,10977601,12965,0,1753191442,13035.150838909998,64.63551684000413,53369.73744408 2025-07-22,13:37:24.000,203,10977593,12725,0,1753191443,13035.096948429993,64.60027119000006,53369.702508480004 2025-07-22,13:37:25.000,203,10977622,13045,0,1753191444,13035.063266880003,64.51568163000047,53369.6396244 2025-07-22,13:37:26.000,203,10977676,12925,0,1753191445,13035.049794259998,64.42404294000153,53369.604688800006 2025-07-22,13:37:27.000,203,10977635,12965,0,1753191446,13035.016112709993,64.36764989999938,53369.583727440004 2025-07-22,13:37:28.000,203,10977620,12645,0,1753191447,13035.002640090002,64.26191295000172,53369.52084336 2025-07-22,13:37:29.000,203,10977648,12845,0,1753191448,13034.955485919992,64.17027426000277,53369.436997920006 2025-07-22,13:37:30.000,203,10977648,12965,0,1753191449,13034.982431160002,64.05043904999911,53369.416036560004 2025-07-22,13:37:31.000,203,10977627,13045,0,1753191450,13034.975694849993,63.97289861999889,53369.37411384 2025-07-22,13:37:32.000,203,10977646,12925,0,1753191451,13034.928540679997,63.90240731999802,53369.37411384 2025-07-22,13:37:33.000,203,10977666,12765,0,1753191452,13034.901595440002,63.817817759998434,53369.34616536 2025-07-22,13:37:34.000,203,10977632,12965,0,1753191453,13034.867913889997,63.76142472000356,53369.24135856001 2025-07-22,13:37:35.000,203,10977606,12765,0,1753191454,13034.820759720002,63.69093342000269,53369.22738432 2025-07-22,13:37:36.000,203,10977661,12885,0,1753191455,13034.760132930001,63.61339299000247,53369.220397200006 2025-07-22,13:37:37.000,203,10977613,12645,0,1753191456,13034.726451379996,63.60634386000311,53369.19244872001 2025-07-22,13:37:38.000,203,10977619,12965,0,1753191457,13034.672560899991,63.52880343000288,53369.14353888001 2025-07-22,13:37:39.000,203,10977640,12885,0,1753191458,13034.605197799996,63.47945952000009,53369.080654800004 2025-07-22,13:37:40.000,203,10977617,12845,0,1753191459,13034.524362079996,63.43716474000394,53369.05969344 2025-07-22,13:37:41.000,203,10977632,12765,0,1753191460,13034.504153149996,63.401919089999865,53369.02475784001 2025-07-22,13:37:42.000,203,10977628,13085,0,1753191461,13034.45699898,63.42306647999794,53369.02475784001 2025-07-22,13:37:43.000,203,10977656,13085,0,1753191462,13034.423317429995,63.394869960000506,53368.9409124 2025-07-22,13:37:44.000,203,10977619,12925,0,1753191463,13034.35595433,63.38077170000179,53368.8710412 2025-07-22,13:37:45.000,203,10977654,12965,0,1753191464,13034.3357454,63.401919089999865,53368.83610560001 2025-07-22,13:37:46.000,203,10977640,12805,0,1753191465,13034.31553647,63.37372257000243,53368.82911848 2025-07-22,13:37:47.000,203,10977614,12645,0,1753191466,13034.302063849995,63.46536126000137,53368.78020864 2025-07-22,13:37:48.000,203,10977618,12765,0,1753191467,13034.28859122999,63.507656040004804,53368.79418288 2025-07-22,13:37:49.000,203,10977661,12805,0,1753191468,13034.241437059994,63.578147339998395,53368.73828592001 2025-07-22,13:37:50.000,203,10977661,12765,0,1753191469,13034.201019199994,63.669786030004616,53368.72431168 2025-07-22,13:37:51.000,203,10977640,12845,0,1753191470,13034.20775550999,63.82486688999779,53368.696363200004 2025-07-22,13:37:52.000,203,10977616,12725,0,1753191471,13034.21449182,63.96584948999953,53368.68937608001 2025-07-22,13:37:53.000,203,10977620,12805,0,1753191472,13034.153865029999,64.14207773999806,53368.64046624001 2025-07-22,13:37:54.000,203,10977638,12805,0,1753191473,13034.066292999989,64.3112568600045,53368.598543520005 2025-07-22,13:37:55.000,203,10977674,12925,0,1753191474,13034.019138829994,64.52977988999919,53368.60553064 2025-07-22,13:37:56.000,203,10977599,13125,0,1753191475,13033.931566799998,64.74830292000115,53368.58456928 2025-07-22,13:37:57.000,203,10977642,13005,0,1753191476,13033.870940009998,64.96682595000311,53368.56360792 2025-07-22,13:37:58.000,203,10977672,12925,0,1753191477,13033.817049529993,65.15715246000036,53368.57059504001 2025-07-22,13:37:59.000,203,10977627,12885,0,1753191478,13033.722741190002,65.31223332000081,53368.47277536001 2025-07-22,13:38:00.000,203,10977626,12965,0,1753191479,13033.635169159992,65.52370722000342,53368.47277536001 2025-07-22,13:38:01.000,203,10977661,12285,0,1753191480,13033.520651890001,65.74927938000474,53368.45880112 2025-07-22,13:38:02.000,203,10977619,12765,0,1753191481,13033.419607240001,65.92550763000327,53368.38892992 2025-07-22,13:38:03.000,203,10977655,13045,0,1753191482,13033.33877152,66.14403065999795,53368.37495568001 2025-07-22,13:38:04.000,203,10977598,12805,0,1753191483,13033.224254249995,66.33435717000248,53368.360981440004 2025-07-22,13:38:05.000,203,10977636,12845,0,1753191484,13033.15689115,66.51058542000101,53368.31905872 2025-07-22,13:38:06.000,203,10977612,12605,0,1753191485,13033.08952804999,66.70796106000489,53368.277136 2025-07-22,13:38:07.000,203,10977624,12765,0,1753191486,13032.981747089994,66.89123844000278,53368.22123904 2025-07-22,13:38:08.000,203,10977627,12965,0,1753191487,13032.921120299994,67.02517190999788,53368.18630344001 2025-07-22,13:38:09.000,203,10977616,12685,0,1753191488,13032.853757199999,67.13795799000218,53368.1723292 2025-07-22,13:38:10.000,203,10977633,12805,0,1753191489,13032.793130409998,67.27894059000391,53368.144380720005 2025-07-22,13:38:11.000,203,10977662,12765,0,1753191490,13032.719030999993,67.38467754000158,53368.11643224001 2025-07-22,13:38:12.000,203,10977644,12925,0,1753191491,13032.678613139993,67.48336535999988,53368.08848376001 2025-07-22,13:38:13.000,203,10977629,12725,0,1753191492,13032.658404209993,67.53975840000203,53368.10944512 2025-07-22,13:38:14.000,203,10977630,12925,0,1753191493,13032.597777419993,67.63844622000033,53368.0325868 2025-07-22,13:38:15.000,203,10977626,12925,0,1753191494,13032.604513730003,67.69483926000248,53367.99765120001 2025-07-22,13:38:16.000,203,10977654,13205,0,1753191495,13032.543886940002,67.75828143000399,53367.91380576 2025-07-22,13:38:17.000,203,10977644,13005,0,1753191496,13032.530414319997,67.83582186000422,53367.91380576 2025-07-22,13:38:18.000,203,10977599,12965,0,1753191497,13032.516941699992,67.93450968000252,53367.86489592 2025-07-22,13:38:19.000,203,10977615,12845,0,1753191498,13032.550623249997,68.01205011000275,53367.83694744 2025-07-22,13:38:20.000,203,10977643,12685,0,1753191499,13032.543886940002,68.11778706000041,53367.822973199996 2025-07-22,13:38:21.000,203,10977663,12645,0,1753191500,13032.597777419993,68.27991705000022,53367.7880376 2025-07-22,13:38:22.000,203,10977607,12765,0,1753191501,13032.658404209993,68.42089965000196,53367.711179280006 2025-07-22,13:38:23.000,203,10977621,12965,0,1753191502,13032.705558379988,68.61827528999856,53367.760089120005 2025-07-22,13:38:24.000,203,10977635,12925,0,1753191503,13032.772921479998,68.83679832000053,53367.66925656 2025-07-22,13:38:25.000,203,10977617,13165,0,1753191504,13032.806603029989,69.02007569999842,53367.62034672 2025-07-22,13:38:26.000,203,10977668,12645,0,1753191505,13032.921120299994,69.23154960000102,53367.63432096001 2025-07-22,13:38:27.000,203,10977637,13005,0,1753191506,13032.98848339999,69.4641708900017,53367.60637248 2025-07-22,13:38:28.000,203,10977671,13005,0,1753191507,13033.0558465,69.64744826999959,53367.56444976001 2025-07-22,13:38:29.000,203,10977620,12965,0,1753191508,13033.15689115,69.84482391000347,53367.49457856001 2025-07-22,13:38:30.000,203,10977648,12965,0,1753191509,13033.23099055999,70.03515042000072,53367.45265584 2025-07-22,13:38:31.000,203,10977620,12805,0,1753191510,13033.325298899996,70.19023128000117,53367.43169448 2025-07-22,13:38:32.000,203,10977647,13085,0,1753191511,13033.433079859991,70.31006649000483,53367.41073312 2025-07-22,13:38:33.000,203,10977652,12885,0,1753191512,13033.513915579992,70.42285257000185,53367.39675888001 2025-07-22,13:38:34.000,203,10977638,12765,0,1753191513,13033.601487610002,70.52154039000015,53367.403746 2025-07-22,13:38:35.000,203,10977643,12885,0,1753191514,13033.729477499997,70.55678604000423,53367.424707360005 2025-07-22,13:38:36.000,203,10977653,13005,0,1753191515,13033.776631669993,70.5779334300023,53367.3338748 2025-07-22,13:38:37.000,203,10977623,12765,0,1753191516,13033.850731079998,70.5779334300023,53367.41073312 2025-07-22,13:38:38.000,203,10977660,12605,0,1753191517,13033.884412629988,70.53563864999887,53367.424707360005 2025-07-22,13:38:39.000,203,10977660,12765,0,1753191518,13033.951775729998,70.49334387000272,53367.39675888001 2025-07-22,13:38:40.000,203,10977640,12885,0,1753191519,13033.945039419988,70.47219648000464,53367.38278464 2025-07-22,13:38:41.000,203,10977653,12765,0,1753191520,13033.945039419988,70.45104908999929,53367.39675888001 2025-07-22,13:38:42.000,203,10977638,12805,0,1753191521,13034.025875139989,70.42990170000121,53367.31291344 2025-07-22,13:38:43.000,203,10977657,12885,0,1753191522,13034.032611449999,70.45104908999929,53367.354836160004 2025-07-22,13:38:44.000,203,10977655,12805,0,1753191523,13034.073029309999,70.47219648000464,53367.36182328 2025-07-22,13:38:45.000,203,10977665,12765,0,1753191524,13034.133656099999,70.59203169000102,53367.31291344 2025-07-22,13:38:46.000,203,10977653,12965,0,1753191525,13034.21449182,70.71891603000404,53367.27099072 2025-07-22,13:38:47.000,203,10977680,12765,0,1753191526,13034.241437059994,70.8598986299985,53367.28496496 2025-07-22,13:38:48.000,203,10977664,12885,0,1753191527,13034.31553647,71.02202861999831,53367.31291344 2025-07-22,13:38:49.000,203,10977669,13085,0,1753191528,13034.37616326,71.15596209000068,53367.319900559996 2025-07-22,13:38:50.000,203,10977657,13045,0,1753191529,13034.49068052999,71.33219033999922,53367.2640036 2025-07-22,13:38:51.000,203,10977655,12965,0,1753191530,13034.59846149,71.48022207000031,53367.29195208 2025-07-22,13:38:52.000,203,10977654,12765,0,1753191531,13034.739924000001,71.65645031999884,53367.3338748 2025-07-22,13:38:53.000,203,10977640,12685,0,1753191532,13034.847704959997,71.7762855300025,53367.32688768001 2025-07-22,13:38:54.000,203,10977653,12845,0,1753191533,13034.968958539997,71.91021900000487,53367.27099072 2025-07-22,13:38:55.000,203,10977625,12565,0,1753191534,13035.117157359993,72.00185769000382,53367.29893920001 2025-07-22,13:38:56.000,203,10977640,12925,0,1753191535,13035.285565109989,72.05120159999933,53367.32688768001 2025-07-22,13:38:57.000,203,10977626,12765,0,1753191536,13035.400082379994,72.07939812000404,53367.31291344 2025-07-22,13:38:58.000,203,10977655,13005,0,1753191537,13035.561753819995,72.06529985999805,53367.32688768001 2025-07-22,13:38:59.000,203,10977685,12885,0,1753191538,13035.65606216,72.05825072999869,53367.3338748 2025-07-22,13:39:00.000,203,10977638,12965,0,1753191539,13035.77731574,71.96661203999975,53367.32688768001 2025-07-22,13:39:01.000,203,10977611,12925,0,1753191540,13035.932250869992,71.92431726000359,53367.375797520006 2025-07-22,13:39:02.000,203,10977679,12605,0,1753191541,13036.033295519992,71.73399074999907,53367.38977176 2025-07-22,13:39:03.000,203,10977684,12765,0,1753191542,13036.120867550002,71.6282538000014,53367.39675888001 2025-07-22,13:39:04.000,203,10977668,12965,0,1753191543,13036.194966959993,71.49432032999903,53367.45265584 2025-07-22,13:39:05.000,203,10977696,12765,0,1753191544,13036.309484229998,71.36038686000393,53367.52951416 2025-07-22,13:39:06.000,203,10977665,12965,0,1753191545,13036.376847329993,71.22645339000155,53367.578424 2025-07-22,13:39:07.000,203,10977705,12885,0,1753191546,13036.471155669999,71.12776557000325,53367.543488400006 2025-07-22,13:39:08.000,203,10977674,12885,0,1753191547,13036.572200319999,71.02202861999831,53367.578424 2025-07-22,13:39:09.000,203,10977680,12965,0,1753191548,13036.659772349994,70.98678297000151,53367.57143688 2025-07-22,13:39:10.000,203,10977663,13125,0,1753191549,13036.740608069995,70.9233408,53367.62034672 2025-07-22,13:39:11.000,203,10977616,12885,0,1753191550,13036.84838902999,70.95858645000408,53367.66925656 2025-07-22,13:39:12.000,203,10977635,12725,0,1753191551,13036.94943367999,70.95153732000472,53367.69720504 2025-07-22,13:39:13.000,203,10977635,12965,0,1753191552,13037.03700571,70.94448818999808,53367.74611488 2025-07-22,13:39:14.000,203,10977665,13165,0,1753191553,13037.131314049991,70.97973384000215,53367.7181664 2025-07-22,13:39:15.000,203,10977632,12925,0,1753191554,13037.205413459997,71.02202861999831,53367.74611488 2025-07-22,13:39:16.000,203,10977676,12925,0,1753191555,13037.292985489992,71.08547078999982,53367.79502472 2025-07-22,13:39:17.000,203,10977628,12845,0,1753191556,13037.326667039997,71.12776557000325,53367.760089120005 2025-07-22,13:39:18.000,203,10977634,12925,0,1753191557,13037.394030139993,71.19825687000412,53367.81598608 2025-07-22,13:39:19.000,203,10977670,13005,0,1753191558,13037.562437889988,71.23350252000091,53367.857908800004 2025-07-22,13:39:20.000,203,10977639,13125,0,1753191559,13037.629800989998,71.3180920800005,53367.8928444 2025-07-22,13:39:21.000,203,10977625,12765,0,1753191560,13037.717373019994,71.381534250002,53367.94874136001 2025-07-22,13:39:22.000,203,10977660,12965,0,1753191561,13037.811681359999,71.42382902999816,53367.976689840005 2025-07-22,13:39:23.000,203,10977629,12965,0,1753191562,13037.89251708,71.4308781600048,53367.96970272001 2025-07-22,13:39:24.000,203,10977605,12645,0,1753191563,13037.94640755999,71.47317294000095,53367.91380576 2025-07-22,13:39:25.000,203,10977689,13125,0,1753191564,13038.02724327999,71.50136945999839,53367.990664079996 2025-07-22,13:39:26.000,203,10977636,12885,0,1753191565,13038.09460638,71.50841858999775,53368.0325868 2025-07-22,13:39:27.000,203,10977669,12765,0,1753191566,13038.15523317,71.49432032999903,53368.095470880005 2025-07-22,13:39:28.000,203,10977652,12605,0,1753191567,13038.249541509991,71.44497642000351,53368.10944512 2025-07-22,13:39:29.000,203,10977725,13005,0,1753191568,13038.337113540001,71.43792729000415,53368.11643224001 2025-07-22,13:39:30.000,203,10977674,12845,0,1753191569,13038.417949260001,71.40973076999944,53368.12341936 2025-07-22,13:39:31.000,203,10977633,12805,0,1753191570,13038.525730219997,71.37448512000265,53368.144380720005 2025-07-22,13:39:32.000,203,10977637,12965,0,1753191571,13038.640247490002,71.2828464300037,53368.15136784 2025-07-22,13:39:33.000,203,10977624,13045,0,1753191572,13038.734555829993,71.26169903999835,53368.144380720005 2025-07-22,13:39:34.000,203,10977676,12805,0,1753191573,13038.842336789989,71.19120774000476,53368.18630344001 2025-07-22,13:39:35.000,203,10977622,12765,0,1753191574,13038.923172509989,71.11366731000453,53368.23521328001 2025-07-22,13:39:36.000,203,10977642,12965,0,1753191575,13039.037689779994,71.02907774999767,53368.277136 2025-07-22,13:39:37.000,203,10977699,12725,0,1753191576,13039.08484394999,70.94448818999808,53368.214251920006 2025-07-22,13:39:38.000,203,10977641,12605,0,1753191577,13039.179152289995,70.86694775999786,53368.29111024 2025-07-22,13:39:39.000,203,10977637,12725,0,1753191578,13039.26672431999,70.74006342000212,53368.31905872 2025-07-22,13:39:40.000,203,10977671,12805,0,1753191579,13039.35429635,70.64137560000381,53368.30508448001 2025-07-22,13:39:41.000,203,10977645,12885,0,1753191580,13039.36776896999,70.54973691000487,53368.25617464001 2025-07-22,13:39:42.000,203,10977641,12845,0,1753191581,13039.448604689991,70.49334387000272,53368.35399432001 2025-07-22,13:39:43.000,203,10977644,12885,0,1753191582,13039.495758860001,70.3664595299997,53368.34002008 2025-07-22,13:39:44.000,203,10977616,12885,0,1753191583,13039.502495169996,70.28891909999948,53368.38892992 2025-07-22,13:39:45.000,203,10977643,12925,0,1753191584,13039.549649339991,70.2325260600046,53368.39591704 2025-07-22,13:39:46.000,203,10977589,12965,0,1753191585,13039.583330889996,70.14088736999838,53368.430852640005 2025-07-22,13:39:47.000,203,10977622,12965,0,1753191586,13039.643957679997,70.07744520000415,53368.430852640005 2025-07-22,13:39:48.000,203,10977632,12965,0,1753191587,13039.664166609997,70.03515042000072,53368.4867496 2025-07-22,13:39:49.000,203,10977586,12845,0,1753191588,13039.724793399997,69.9223643400037,53368.51469808 2025-07-22,13:39:50.000,203,10977620,12605,0,1753191589,13039.751738639992,69.8730204300009,53368.51469808 2025-07-22,13:39:51.000,203,10977603,12765,0,1753191590,13039.798892810002,69.8095782599994,53368.56360792 2025-07-22,13:39:52.000,203,10977618,12725,0,1753191591,13039.792156499992,69.76023435000388,53368.5566208 2025-07-22,13:39:53.000,203,10977620,12605,0,1753191592,13039.819101740002,69.68269392000366,53368.64046624001 2025-07-22,13:39:54.000,203,10977613,13285,0,1753191593,13039.832574359993,69.66859565999766,53368.65444048 2025-07-22,13:39:55.000,203,10977598,12685,0,1753191594,13039.886464839998,69.64039914000023,53368.6614276 2025-07-22,13:39:56.000,203,10977672,12725,0,1753191595,13039.893201149993,69.58400609999808,53368.696363200004 2025-07-22,13:39:57.000,203,10977603,12885,0,1753191596,13039.920146390003,69.56285871,53368.72431168 2025-07-22,13:39:58.000,203,10977638,12645,0,1753191597,13039.960564249988,69.56990783999936,53368.745273040004 2025-07-22,13:39:59.000,203,10977646,12805,0,1753191598,13039.947091629998,69.57695696999872,53368.82213136 2025-07-22,13:40:00.000,203,10977620,12685,0,1753191599,13039.899937460003,69.59810436000407,53368.84309272 2025-07-22,13:40:01.000,203,10977617,12605,0,1753191600,13039.872992219993,69.59105523000471,53368.82213136 2025-07-22,13:40:02.000,203,10977619,12965,0,1753191601,13039.859519600002,69.56285871,53368.885015440006 2025-07-22,13:40:03.000,203,10977634,13125,0,1753191602,13039.812365429992,69.57695696999872,53368.8710412 2025-07-22,13:40:04.000,203,10977669,12765,0,1753191603,13039.758474950002,69.59105523000471,53368.90597680001 2025-07-22,13:40:05.000,203,10977640,12765,0,1753191604,13039.677639230002,69.59810436000407,53368.89200256 2025-07-22,13:40:06.000,203,10977633,12765,0,1753191605,13039.623748749997,69.64744826999959,53368.89200256 2025-07-22,13:40:07.000,203,10977659,13045,0,1753191606,13039.563121959996,69.6756447900043,53368.9409124 2025-07-22,13:40:08.000,203,10977642,12885,0,1753191607,13039.529440409991,69.6756447900043,53368.98982224 2025-07-22,13:40:09.000,203,10977641,12645,0,1753191608,13039.401450519996,69.71793957000045,53368.9409124 2025-07-22,13:40:10.000,203,10977637,12965,0,1753191609,13039.34756003999,69.73203782999917,53368.98982224 2025-07-22,13:40:11.000,203,10977623,12765,0,1753191610,13039.259988009995,69.76023435000388,53368.99680936 2025-07-22,13:40:12.000,203,10977657,13045,0,1753191611,13039.20609752999,69.7108904400011,53369.031744960004 2025-07-22,13:40:13.000,203,10977580,12885,0,1753191612,13039.118525499995,69.66859565999766,53369.06668056 2025-07-22,13:40:14.000,203,10977673,12925,0,1753191613,13039.030953469999,69.61220262000279,53369.052706320006 2025-07-22,13:40:15.000,203,10977640,12805,0,1753191614,13038.997271919994,69.57695696999872,53369.10860328 2025-07-22,13:40:16.000,203,10977688,12845,0,1753191615,13038.882754649989,69.49941653999849,53369.101616160006 2025-07-22,13:40:17.000,203,10977620,12845,0,1753191616,13038.754764759993,69.44302350000362,53369.1155904 2025-07-22,13:40:18.000,203,10977658,12765,0,1753191617,13038.633511179993,69.35843394000403,53369.09462904001 2025-07-22,13:40:19.000,203,10977671,13085,0,1753191618,13038.505521289997,69.33023741999932,53369.1155904 2025-07-22,13:40:20.000,203,10977649,12885,0,1753191619,13038.431421879992,69.2526969899991,53369.101616160006 2025-07-22,13:40:21.000,203,10977568,12965,0,1753191620,13038.316904610001,69.23154960000102,53369.1155904 2025-07-22,13:40:22.000,203,10977644,12765,0,1753191621,13038.249541509991,69.21040221000294,53369.16450024 2025-07-22,13:40:23.000,203,10977653,12605,0,1753191622,13038.13502424,69.18925482000486,53369.09462904001 2025-07-22,13:40:24.000,203,10977615,13125,0,1753191623,13038.101342689995,69.23859873000038,53369.101616160006 2025-07-22,13:40:25.000,203,10977623,12645,0,1753191624,13038.02724327999,69.23859873000038,53369.12956464 2025-07-22,13:40:26.000,203,10977640,12965,0,1753191625,13037.9733528,69.24564785999974,53369.08764192 2025-07-22,13:40:27.000,203,10977661,12805,0,1753191626,13037.88578076999,69.29499177000253,53369.06668056 2025-07-22,13:40:28.000,203,10977608,12725,0,1753191627,13037.879044459994,69.34433567999804,53369.06668056 2025-07-22,13:40:29.000,203,10977624,12765,0,1753191628,13037.838626599994,69.40777784999955,53369.101616160006 2025-07-22,13:40:30.000,203,10977621,12685,0,1753191629,13037.791472429999,69.4148269799989,53369.03873208 2025-07-22,13:40:31.000,203,10977595,12605,0,1753191630,13037.730845639999,69.5276130600032,53369.04571920001 2025-07-22,13:40:32.000,203,10977634,12765,0,1753191631,13037.710636709999,69.52056393000385,53369.031744960004 2025-07-22,13:40:33.000,203,10977635,12885,0,1753191632,13037.676955159994,69.59105523000471,53369.06668056 2025-07-22,13:40:34.000,203,10977609,12805,0,1753191633,13037.602855749989,69.64039914000023,53369.06668056 2025-07-22,13:40:35.000,203,10977655,13085,0,1753191634,13037.596119439993,69.68269392000366,53369.01777072 2025-07-22,13:40:36.000,203,10977663,13005,0,1753191635,13037.542228959988,69.68269392000366,53369.06668056 2025-07-22,13:40:37.000,203,10977647,12965,0,1753191636,13037.495074789993,69.7743326100026,53369.09462904001 2025-07-22,13:40:38.000,203,10977646,12805,0,1753191637,13037.468129549998,69.8095782599994,53369.07366768001 2025-07-22,13:40:39.000,203,10977637,12885,0,1753191638,13037.400766450002,69.86597130000155,53369.08764192 2025-07-22,13:40:40.000,203,10977610,12925,0,1753191639,13037.306458109997,69.94351173000177,53369.05969344 2025-07-22,13:40:41.000,203,10977624,13125,0,1753191640,13037.266040249997,69.99990477000392,53369.07366768001 2025-07-22,13:40:42.000,203,10977609,12925,0,1753191641,13037.178468220001,70.0562978099988,53369.03873208 2025-07-22,13:40:43.000,203,10977639,12805,0,1753191642,13037.124577739996,70.13383823999902,53369.02475784001 2025-07-22,13:40:44.000,203,10977633,12965,0,1753191643,13037.05721464,70.20432953999989,53369.03873208 2025-07-22,13:40:45.000,203,10977650,12805,0,1753191644,13036.97637892,70.26072258000204,53369.07366768001 2025-07-22,13:40:46.000,203,10977619,12845,0,1753191645,13036.861861649995,70.34531214000162,53369.03873208 2025-07-22,13:40:47.000,203,10977651,12685,0,1753191646,13036.79449855,70.40875431000313,53369.06668056 2025-07-22,13:40:48.000,203,10977661,12845,0,1753191647,13036.700190209995,70.479245610004,53369.031744960004 2025-07-22,13:40:49.000,203,10977614,12925,0,1753191648,13036.599145559994,70.54268777999823,53369.04571920001 2025-07-22,13:40:50.000,203,10977600,12645,0,1753191649,13036.471155669999,70.59908082000038,53369.01777072 2025-07-22,13:40:51.000,203,10977584,13005,0,1753191650,13036.397056259993,70.62727733999782,53369.052706320006 2025-07-22,13:40:52.000,203,10977620,12965,0,1753191651,13036.309484229998,70.68367037999997,53369.0107836 2025-07-22,13:40:53.000,203,10977603,12805,0,1753191652,13036.188230649997,70.7612108100002,53369.02475784001 2025-07-22,13:40:54.000,203,10977627,12845,0,1753191653,13036.013086589992,70.81055472000298,53368.95488664001 2025-07-22,13:40:55.000,203,10977627,12925,0,1753191654,13035.905305629996,70.83875124000042,53368.982835120005 2025-07-22,13:40:56.000,203,10977631,12885,0,1753191655,13035.8177336,70.91629167000065,53369.04571920001 2025-07-22,13:40:57.000,203,10977700,13085,0,1753191656,13035.71668895,70.94448818999808,53368.96187376 2025-07-22,13:40:58.000,203,10977664,12805,0,1753191657,13035.642589539995,71.00793035999959,53368.96187376 2025-07-22,13:40:59.000,203,10977632,12885,0,1753191658,13035.55501751,71.0361268800043,53368.9409124 2025-07-22,13:41:00.000,203,10977629,13125,0,1753191659,13035.48765440999,71.07842166000046,53368.9409124 2025-07-22,13:41:01.000,203,10977608,12805,0,1753191660,13035.379873449994,71.12071644000389,53368.95488664001 2025-07-22,13:41:02.000,203,10977628,13045,0,1753191661,13035.319246659994,71.16301122000004,53368.87802832001 2025-07-22,13:41:03.000,203,10977676,12645,0,1753191662,13035.197993079993,71.22645339000155,53368.8710412 2025-07-22,13:41:04.000,203,10977623,12485,0,1753191663,13035.070003189998,71.27579730000434,53368.85007984 2025-07-22,13:41:05.000,203,10977628,12845,0,1753191664,13035.029585329998,71.32514120999986,53368.85007984 2025-07-22,13:41:06.000,203,10977644,12805,0,1753191665,13034.921804370002,71.381534250002,53368.82213136 2025-07-22,13:41:07.000,203,10977612,12845,0,1753191666,13034.814023409992,71.42382902999816,53368.87802832001 2025-07-22,13:41:08.000,203,10977610,13045,0,1753191667,13034.760132930001,71.44497642000351,53368.79418288 2025-07-22,13:41:09.000,203,10977659,12605,0,1753191668,13034.665824589996,71.48727119999967,53368.80117 2025-07-22,13:41:10.000,203,10977673,12765,0,1753191669,13034.57825256,71.48022207000031,53368.80117 2025-07-22,13:41:11.000,203,10977578,12805,0,1753191670,13034.49741684,71.54366424000182,53368.75226016 2025-07-22,13:41:12.000,203,10977631,12925,0,1753191671,13034.403108499995,71.57186075999925,53368.75924728001 2025-07-22,13:41:13.000,203,10977646,12805,0,1753191672,13034.3357454,71.62120467000204,53368.72431168 2025-07-22,13:41:14.000,203,10977660,12805,0,1753191673,13034.26838229999,71.65645031999884,53368.73828592001 2025-07-22,13:41:15.000,203,10977672,12805,0,1753191674,13034.19428289,71.64235206000012,53368.73828592001 2025-07-22,13:41:16.000,203,10977624,12605,0,1753191675,13034.14712871999,71.67054858000483,53368.70335032 2025-07-22,13:41:17.000,203,10977644,12965,0,1753191676,13034.073029309999,71.6282538000014,53368.717324560006 2025-07-22,13:41:18.000,203,10977623,12725,0,1753191677,13034.059556689994,71.67054858000483,53368.63347912 2025-07-22,13:41:19.000,203,10977599,12925,0,1753191678,13034.005666209989,71.64940118999948,53368.67540184 2025-07-22,13:41:20.000,203,10977634,12605,0,1753191679,13033.992193589998,71.65645031999884,53368.63347912 2025-07-22,13:41:21.000,203,10977586,12925,0,1753191680,13033.958512039993,71.69169597000291,53368.65444048 2025-07-22,13:41:22.000,203,10977653,12725,0,1753191681,13033.971984659998,71.6634994499982,53368.61950488001 2025-07-22,13:41:23.000,203,10977621,12605,0,1753191682,13033.951775729998,71.65645031999884,53368.58456928 2025-07-22,13:41:24.000,203,10977651,12925,0,1753191683,13033.945039419988,71.64235206000012,53368.54264656001 2025-07-22,13:41:25.000,203,10977648,12885,0,1753191684,13033.938303109993,71.57890988999861,53368.528672320004 2025-07-22,13:41:26.000,203,10977664,13165,0,1753191685,13033.951775729998,71.55071337000118,53368.50072384001 2025-07-22,13:41:27.000,203,10977668,12845,0,1753191686,13033.945039419988,71.5648116299999,53368.528672320004 2025-07-22,13:41:28.000,203,10977653,12965,0,1753191687,13033.971984659998,71.55071337000118,53368.49373672 2025-07-22,13:41:29.000,203,10977658,13085,0,1753191688,13033.978720969993,71.52251685000374,53368.58456928 2025-07-22,13:41:30.000,203,10977694,12845,0,1753191689,13033.998929899994,71.53661511000246,53368.50072384001 2025-07-22,13:41:31.000,203,10977640,12885,0,1753191690,13033.965248349989,71.57890988999861,53368.52168520001 2025-07-22,13:41:32.000,203,10977612,12965,0,1753191691,13033.978720969993,71.55776250000054,53368.528672320004 2025-07-22,13:41:33.000,203,10977607,12885,0,1753191692,13033.978720969993,71.54366424000182,53368.47277536001 2025-07-22,13:41:34.000,203,10977644,12965,0,1753191693,13033.938303109993,71.5295659800031,53368.46578824 2025-07-22,13:41:35.000,203,10977677,12885,0,1753191694,13033.971984659998,71.55071337000118,53368.47277536001 2025-07-22,13:41:36.000,203,10977669,12925,0,1753191695,13033.971984659998,71.60710641000333,53368.47277536001 2025-07-22,13:41:37.000,203,10977646,13205,0,1753191696,13033.971984659998,71.62120467000204,53368.44482688 2025-07-22,13:41:38.000,203,10977663,12925,0,1753191697,13033.978720969993,71.60005728000397,53368.45880112 2025-07-22,13:41:39.000,203,10977666,13165,0,1753191698,13034.005666209989,71.6282538000014,53368.430852640005 2025-07-22,13:41:40.000,203,10977657,13125,0,1753191699,13033.992193589998,71.67054858000483,53368.409891280004 2025-07-22,13:41:41.000,203,10977672,12925,0,1753191700,13034.012402519998,71.70579423000163,53368.45880112 2025-07-22,13:41:42.000,203,10977670,12925,0,1753191701,13034.052820379999,71.71989249000035,53368.43783976 2025-07-22,13:41:43.000,203,10977653,12765,0,1753191702,13034.046084069989,71.75513814000442,53368.40290416001 2025-07-22,13:41:44.000,203,10977643,12925,0,1753191703,13034.073029309999,71.79743292000057,53368.42386552001 2025-07-22,13:41:45.000,203,10977664,12885,0,1753191704,13034.073029309999,71.81153117999929,53368.44482688 2025-07-22,13:41:46.000,203,10977657,12965,0,1753191705,13034.120183479994,71.839727700004,53368.44482688 2025-07-22,13:41:47.000,203,10977674,12805,0,1753191706,13034.180810269994,71.89612073999888,53368.4867496 2025-07-22,13:41:48.000,203,10977637,13085,0,1753191707,13034.18754657999,71.90316986999824,53368.43783976 2025-07-22,13:41:49.000,203,10977654,12805,0,1753191708,13034.201019199994,71.91021900000487,53368.43783976 2025-07-22,13:41:50.000,203,10977672,12845,0,1753191709,13034.20775550999,71.91726813000423,53368.46578824 2025-07-22,13:41:51.000,203,10977658,12885,0,1753191710,13034.23470075,71.92431726000359,53368.43783976 2025-07-22,13:41:52.000,203,10977655,12885,0,1753191711,13034.29532754,71.93841552000231,53368.381942800006 2025-07-22,13:41:53.000,203,10977658,13165,0,1753191712,13034.30880015999,71.93841552000231,53368.38892992 2025-07-22,13:41:54.000,203,10977658,12925,0,1753191713,13034.39637219,71.93136639000295,53368.37495568001 2025-07-22,13:41:55.000,203,10977618,12885,0,1753191714,13034.443526359995,71.95251378000103,53368.430852640005 2025-07-22,13:41:56.000,203,10977640,12925,0,1753191715,13034.504153149996,71.93841552000231,53368.37495568001 2025-07-22,13:41:57.000,203,10977677,12965,0,1753191716,13034.571516249991,71.95956291000039,53368.36796856 2025-07-22,13:41:58.000,203,10977594,12805,0,1753191717,13034.632143039991,71.93841552000231,53368.39591704 2025-07-22,13:41:59.000,203,10977635,12965,0,1753191718,13034.652351969991,71.92431726000359,53368.4168784 2025-07-22,13:42:00.000,203,10977660,13045,0,1753191719,13034.733187689992,71.95956291000039,53368.43783976 2025-07-22,13:42:01.000,203,10977613,12925,0,1753191720,13034.787078169997,71.95956291000039,53368.43783976 2025-07-22,13:42:02.000,203,10977667,12925,0,1753191721,13034.901595440002,71.9736611699991,53368.47277536001 2025-07-22,13:42:03.000,203,10977634,12765,0,1753191722,13034.962222230002,72.00890682000318,53368.42386552001 2025-07-22,13:42:04.000,203,10977654,12885,0,1753191723,13035.056530569993,72.0230050800019,53368.42386552001 2025-07-22,13:42:05.000,203,10977598,12725,0,1753191724,13035.096948429993,72.0230050800019,53368.4867496 2025-07-22,13:42:06.000,203,10977663,12565,0,1753191725,13035.171047839998,71.99480856000446,53368.5566208 2025-07-22,13:42:07.000,203,10977638,12965,0,1753191726,13035.258619869994,72.05120159999933,53368.4867496 2025-07-22,13:42:08.000,203,10977671,12965,0,1753191727,13035.305774039989,72.07234899000468,53368.53565944 2025-07-22,13:42:09.000,203,10977641,12925,0,1753191728,13035.413555,72.03005421000125,53368.5566208 2025-07-22,13:42:10.000,203,10977650,12845,0,1753191729,13035.48765440999,72.05120159999933,53368.52168520001 2025-07-22,13:42:11.000,203,10977652,12885,0,1753191730,13035.50786333999,72.05825072999869,53368.549633680006 2025-07-22,13:42:12.000,203,10977665,12725,0,1753191731,13035.581962749995,72.07234899000468,53368.57059504001 2025-07-22,13:42:13.000,203,10977638,13205,0,1753191732,13035.662798469995,72.07939812000404,53368.58456928 2025-07-22,13:42:14.000,203,10977630,12845,0,1753191733,13035.73689788,72.07939812000404,53368.58456928 2025-07-22,13:42:15.000,203,10977659,12605,0,1753191734,13035.784052049996,72.0864472500034,53368.598543520005 2025-07-22,13:42:16.000,203,10977646,13085,0,1753191735,13035.810997289991,72.07234899000468,53368.58456928 2025-07-22,13:42:17.000,203,10977657,12845,0,1753191736,13035.864887769996,72.09349638000276,53368.58456928 2025-07-22,13:42:18.000,203,10977618,12645,0,1753191737,13035.898569320001,72.09349638000276,53368.64046624001 2025-07-22,13:42:19.000,203,10977611,12845,0,1753191738,13035.999613970002,72.07234899000468,53368.61950488001 2025-07-22,13:42:20.000,203,10977607,13085,0,1753191739,13036.033295519992,72.07234899000468,53368.68238896 2025-07-22,13:42:21.000,203,10977645,12885,0,1753191740,13036.053504449992,72.10759464000148,53368.66841472001 2025-07-22,13:42:22.000,203,10977637,13045,0,1753191741,13036.114131239992,72.12874202999956,53368.696363200004 2025-07-22,13:42:23.000,203,10977661,12965,0,1753191742,13036.168021719997,72.14284028999828,53368.696363200004 2025-07-22,13:42:24.000,203,10977623,12845,0,1753191743,13036.221912200002,72.14284028999828,53368.70335032 2025-07-22,13:42:25.000,203,10977627,13005,0,1753191744,13036.316220539993,72.17103681000299,53368.696363200004 2025-07-22,13:42:26.000,203,10977639,12685,0,1753191745,13036.410528879998,72.20628245999978,53368.696363200004 2025-07-22,13:42:27.000,203,10977636,12605,0,1753191746,13036.498100909994,72.22742984999786,53368.745273040004 2025-07-22,13:42:28.000,203,10977628,13005,0,1753191747,13036.578936629994,72.25562637000257,53368.80117 2025-07-22,13:42:29.000,203,10977672,12885,0,1753191748,13036.63282711,72.24857724000321,53368.766234400005 2025-07-22,13:42:30.000,203,10977601,13125,0,1753191749,13036.70692651999,72.26972463000129,53368.78719576001 2025-07-22,13:42:31.000,203,10977675,12765,0,1753191750,13036.801234859995,72.24857724000321,53368.79418288 2025-07-22,13:42:32.000,203,10977635,12965,0,1753191751,13036.85512534,72.27677376000065,53368.77322152 2025-07-22,13:42:33.000,203,10977659,12845,0,1753191752,13036.902279509995,72.2344789800045,53368.78719576001 2025-07-22,13:42:34.000,203,10977632,12845,0,1753191753,13036.97637892,72.27677376000065,53368.80117 2025-07-22,13:42:35.000,203,10977626,12965,0,1753191754,13037.070687259991,72.29792114999873,53368.82911848 2025-07-22,13:42:36.000,203,10977643,12845,0,1753191755,13037.138050360001,72.26267550000193,53368.82911848 2025-07-22,13:42:37.000,203,10977666,12805,0,1753191756,13037.225622389997,72.29792114999873,53368.85706696001 2025-07-22,13:42:38.000,203,10977616,13005,0,1753191757,13037.266040249997,72.27677376000065,53368.90597680001 2025-07-22,13:42:39.000,203,10977617,12765,0,1753191758,13037.353612279992,72.32611767000344,53368.89200256 2025-07-22,13:42:40.000,203,10977607,12805,0,1753191759,13037.380557520002,72.3331668000028,53368.89898968 2025-07-22,13:42:41.000,203,10977626,12645,0,1753191760,13037.434447999993,72.32611767000344,53368.912963920004 2025-07-22,13:42:42.000,203,10977627,13085,0,1753191761,13037.488338479998,72.34021593000216,53368.91995104 2025-07-22,13:42:43.000,203,10977650,12885,0,1753191762,13037.555701579993,72.3331668000028,53368.94789952 2025-07-22,13:42:44.000,203,10977656,12805,0,1753191763,13037.596119439993,72.38955983999767,53369.00379648001 2025-07-22,13:42:45.000,203,10977616,12725,0,1753191764,13037.650009919998,72.38955983999767,53369.01777072 2025-07-22,13:42:46.000,203,10977655,12765,0,1753191765,13037.670218849998,72.39660897000431,53368.99680936 2025-07-22,13:42:47.000,203,10977659,13125,0,1753191766,13037.737581949994,72.38955983999767,53368.982835120005 2025-07-22,13:42:48.000,203,10977631,12805,0,1753191767,13037.798208739994,72.42480549000175,53369.031744960004 2025-07-22,13:42:49.000,203,10977642,13045,0,1753191768,13037.87230815,72.41775636000239,53369.031744960004 2025-07-22,13:42:50.000,203,10977642,12845,0,1753191769,13037.919462319995,72.44595287999982,53369.01777072 2025-07-22,13:42:51.000,203,10977637,12885,0,1753191770,13038.00703434999,72.4318546200011,53369.07366768001 2025-07-22,13:42:52.000,203,10977650,13005,0,1753191771,13038.05418852,72.41070723000303,53369.05969344 2025-07-22,13:42:53.000,203,10977637,12805,0,1753191772,13038.10807899999,72.38251070999831,53369.07366768001 2025-07-22,13:42:54.000,203,10977632,12925,0,1753191773,13038.209123649991,72.38955983999767,53369.12956464 2025-07-22,13:42:55.000,203,10977616,13005,0,1753191774,13038.242805199996,72.39660897000431,53369.080654800004 2025-07-22,13:42:56.000,203,10977640,13045,0,1753191775,13038.316904610001,72.40365810000367,53369.031744960004 2025-07-22,13:42:57.000,203,10977639,12765,0,1753191776,13038.377531400001,72.3684124499996,53369.13655176 2025-07-22,13:42:58.000,203,10977624,12725,0,1753191777,13038.431421879992,72.38251070999831,53369.101616160006 2025-07-22,13:42:59.000,203,10977622,13325,0,1753191778,13038.485312359997,72.35431419000088,53369.1854616 2025-07-22,13:43:00.000,203,10977624,12765,0,1753191779,13038.539202840002,72.36136332000024,53369.12257752001 2025-07-22,13:43:01.000,203,10977621,13085,0,1753191780,13038.593093319992,72.32611767000344,53369.15751312 2025-07-22,13:43:02.000,203,10977618,12845,0,1753191781,13038.653720109993,72.31201941000472,53369.20642296 2025-07-22,13:43:03.000,203,10977634,12765,0,1753191782,13038.680665350003,72.31201941000472,53369.23437144 2025-07-22,13:43:04.000,203,10977638,13045,0,1753191783,13038.754764759993,72.31201941000472,53369.220397200006 2025-07-22,13:43:05.000,203,10977617,12765,0,1753191784,13038.795182619993,72.30497027999809,53369.248345680004 2025-07-22,13:43:06.000,203,10977656,12965,0,1753191785,13038.815391549993,72.26972463000129,53369.26231992001 2025-07-22,13:43:07.000,203,10977629,12925,0,1753191786,13038.869282029998,72.26972463000129,53369.29026840001 2025-07-22,13:43:08.000,203,10977645,12605,0,1753191787,13038.902963579989,72.2203807199985,53369.29026840001 2025-07-22,13:43:09.000,203,10977695,12925,0,1753191788,13038.943381439989,72.19218420000107,53369.34616536 2025-07-22,13:43:10.000,203,10977650,12765,0,1753191789,13038.950117749999,72.14988942000491,53369.33219112 2025-07-22,13:43:11.000,203,10977618,12925,0,1753191790,13038.970326679999,72.1216929000002,53369.33219112 2025-07-22,13:43:12.000,203,10977607,13005,0,1753191791,13038.990535609999,72.06529985999805,53369.367126720004 2025-07-22,13:43:13.000,203,10977653,13005,0,1753191792,13039.017480849994,72.0230050800019,53369.388088080006 2025-07-22,13:43:14.000,203,10977622,12725,0,1753191793,13039.010744539999,72.00185769000382,53369.436997920006 2025-07-22,13:43:15.000,203,10977622,13005,0,1753191794,13039.010744539999,72.01595595000254,53369.436997920006 2025-07-22,13:43:16.000,203,10977631,12885,0,1753191795,13038.990535609999,71.96661203999975,53369.43001080001 2025-07-22,13:43:17.000,203,10977629,12965,0,1753191796,13039.0511624,72.00185769000382,53369.43001080001 2025-07-22,13:43:18.000,203,10977614,12805,0,1753191797,13039.030953469999,71.98775942999782,53369.40904944001 2025-07-22,13:43:19.000,203,10977648,13045,0,1753191798,13039.02421715999,71.9736611699991,53369.47193352 2025-07-22,13:43:20.000,203,10977657,12765,0,1753191799,13039.010744539999,71.96661203999975,53369.485907760005 2025-07-22,13:43:21.000,203,10977613,12925,0,1753191800,13039.00400822999,71.98775942999782,53369.52783048001 2025-07-22,13:43:22.000,203,10977628,12925,0,1753191801,13039.030953469999,72.01595595000254,53369.56276608 2025-07-22,13:43:23.000,203,10977627,12965,0,1753191802,13039.02421715999,72.01595595000254,53369.57674032001 2025-07-22,13:43:24.000,203,10977647,12765,0,1753191803,13039.010744539999,72.06529985999805,53369.51385624 2025-07-22,13:43:25.000,203,10977638,12965,0,1753191804,13039.04442608999,72.1216929000002,53369.555778960006 2025-07-22,13:43:26.000,203,10977641,12965,0,1753191805,13039.02421715999,72.14284028999828,53369.5697532 2025-07-22,13:43:27.000,203,10977643,12965,0,1753191806,13039.04442608999,72.19218420000107,53369.51385624 2025-07-22,13:43:28.000,203,10977653,12885,0,1753191807,13039.02421715999,72.2203807199985,53369.604688800006 2025-07-22,13:43:29.000,203,10977643,12925,0,1753191808,13039.07137133,72.25562637000257,53369.59770168001 2025-07-22,13:43:30.000,203,10977639,12885,0,1753191809,13039.030953469999,72.30497027999809,53369.56276608 2025-07-22,13:43:31.000,203,10977596,12965,0,1753191810,13039.02421715999,72.34021593000216,53369.583727440004 2025-07-22,13:43:32.000,203,10977629,12965,0,1753191811,13039.017480849994,72.42480549000175,53369.604688800006 2025-07-22,13:43:33.000,203,10977634,12845,0,1753191812,13039.017480849994,72.4318546200011,53369.6396244 2025-07-22,13:43:34.000,203,10977629,12925,0,1753191813,13038.950117749999,72.47414940000453,53369.59071456 2025-07-22,13:43:35.000,203,10977643,13005,0,1753191814,13038.936645129994,72.51644418000069,53369.63263728 2025-07-22,13:43:36.000,203,10977607,13005,0,1753191815,13038.876018339994,72.56578809000348,53369.723469840006 2025-07-22,13:43:37.000,203,10977624,12805,0,1753191816,13038.808655239998,72.59398461000092,53369.723469840006 2025-07-22,13:43:38.000,203,10977667,13005,0,1753191817,13038.754764759993,72.6785741700005,53369.723469840006 2025-07-22,13:43:39.000,203,10977614,13005,0,1753191818,13038.673929039993,72.68562329999986,53369.71648272001 2025-07-22,13:43:40.000,203,10977642,13285,0,1753191819,13038.653720109993,72.72086895000393,53369.76539256001 2025-07-22,13:43:41.000,203,10977576,13085,0,1753191820,13038.613302249993,72.74906547000137,53369.772379680006 2025-07-22,13:43:42.000,203,10977635,12925,0,1753191821,13038.552675459992,72.7772619899988,53369.80032816 2025-07-22,13:43:43.000,203,10977669,13285,0,1753191822,13038.492048669992,72.75611460000073,53369.81430240001 2025-07-22,13:43:44.000,203,10977607,12805,0,1753191823,13038.417949260001,72.81250764000288,53369.71648272001 2025-07-22,13:43:45.000,203,10977626,13085,0,1753191824,13038.350586159992,72.79840938000416,53369.751418320004 2025-07-22,13:43:46.000,203,10977647,12685,0,1753191825,13038.303431989996,72.81955677000224,53369.75840544 2025-07-22,13:43:47.000,203,10977610,12765,0,1753191826,13038.249541509991,72.83365503000095,53369.7793668 2025-07-22,13:43:48.000,203,10977632,12885,0,1753191827,13038.18891471999,72.89709720000246,53369.80731528 2025-07-22,13:43:49.000,203,10977609,13045,0,1753191828,13038.15523317,72.9252937199999,53369.78635392 2025-07-22,13:43:50.000,203,10977632,12805,0,1753191829,13038.121551619995,72.96053937000397,53369.76539256001 2025-07-22,13:43:51.000,203,10977650,12925,0,1753191830,13038.06766113999,72.96758850000333,53369.78635392 2025-07-22,13:43:52.000,203,10977634,12645,0,1753191831,13037.980089109995,72.98168676000205,53369.751418320004 2025-07-22,13:43:53.000,203,10977650,12885,0,1753191832,13037.95314387,72.99578502000077,53369.751418320004 2025-07-22,13:43:54.000,203,10977655,13125,0,1753191833,13037.85209922,73.0239815399982,53369.78635392 2025-07-22,13:43:55.000,203,10977622,12925,0,1753191834,13037.818417669994,73.08037458000035,53369.772379680006 2025-07-22,13:43:56.000,203,10977625,13045,0,1753191835,13037.724109329989,73.08742370999971,53369.723469840006 2025-07-22,13:43:57.000,203,10977613,13205,0,1753191836,13037.676955159994,73.08742370999971,53369.76539256001 2025-07-22,13:43:58.000,203,10977648,12725,0,1753191837,13037.629800989998,73.06627632000163,53369.69552136001 2025-07-22,13:43:59.000,203,10977664,12965,0,1753191838,13037.589383129998,73.05217806000292,53369.68853424 2025-07-22,13:44:00.000,203,10977642,12845,0,1753191839,13037.528756339998,73.08037458000035,53369.73045696 2025-07-22,13:44:01.000,203,10977605,12765,0,1753191840,13037.454656929993,73.073325450001,53369.723469840006 2025-07-22,13:44:02.000,203,10977641,12965,0,1753191841,13037.441184310002,73.11562023000442,53369.71648272001 2025-07-22,13:44:03.000,203,10977602,12965,0,1753191842,13037.387293829997,73.14381675000186,53369.723469840006 2025-07-22,13:44:04.000,203,10977614,12685,0,1753191843,13037.326667039997,73.15086588000122,53369.702508480004 2025-07-22,13:44:05.000,203,10977633,12965,0,1753191844,13037.266040249997,73.14381675000186,53369.69552136001 2025-07-22,13:44:06.000,203,10977657,13005,0,1753191845,13037.225622389997,73.21430805000273,53369.68853424 2025-07-22,13:44:07.000,203,10977626,12885,0,1753191846,13037.178468220001,73.22840631000145,53369.66058576 2025-07-22,13:44:08.000,203,10977645,12925,0,1753191847,13037.104368809996,73.26365195999824,53369.7094956 2025-07-22,13:44:09.000,203,10977646,12965,0,1753191848,13037.077423570001,73.30594674000167,53369.67456000001 2025-07-22,13:44:10.000,203,10977622,12965,0,1753191849,13037.043742019996,73.39758543000062,53369.68853424 2025-07-22,13:44:11.000,203,10977649,12885,0,1753191850,13037.01679678,73.45397847000277,53369.71648272001 2025-07-22,13:44:12.000,203,10977630,13045,0,1753191851,13036.95616999,73.48922411999956,53369.69552136001 2025-07-22,13:44:13.000,203,10977643,13005,0,1753191852,13036.8955432,73.51037151000492,53369.69552136001 2025-07-22,13:44:14.000,203,10977630,13085,0,1753191853,13036.821443789995,73.56676454999979,53369.64661152001 2025-07-22,13:44:15.000,203,10977611,12765,0,1753191854,13036.79449855,73.60905933000322,53369.61866304 2025-07-22,13:44:16.000,203,10977649,12965,0,1753191855,13036.72713544999,73.67955063000409,53369.66058576 2025-07-22,13:44:17.000,203,10977631,12885,0,1753191856,13036.62609079999,73.70069802000216,53369.61167592 2025-07-22,13:44:18.000,203,10977626,13005,0,1753191857,13036.551991389999,73.76414019000367,53369.64661152001 2025-07-22,13:44:19.000,203,10977608,12965,0,1753191858,13036.477891979994,73.79233671000111,53369.653598640005 2025-07-22,13:44:20.000,203,10977641,12845,0,1753191859,13036.424001499989,73.8769262700007,53369.61866304 2025-07-22,13:44:21.000,203,10977675,13005,0,1753191860,13036.349902089998,73.95446670000092,53369.7094956 2025-07-22,13:44:22.000,203,10977607,12925,0,1753191861,13036.269066369998,73.975614089999,53369.66058576 2025-07-22,13:44:23.000,203,10977601,13005,0,1753191862,13036.208439579998,74.02495800000179,53369.653598640005 2025-07-22,13:44:24.000,203,10977638,12845,0,1753191863,13036.147812789997,74.09544930000266,53369.61866304 2025-07-22,13:44:25.000,203,10977617,13005,0,1753191864,13036.093922309992,74.17298973000288,53369.5697532 2025-07-22,13:44:26.000,203,10977675,13085,0,1753191865,13036.033295519992,74.22938276999776,53369.63263728 2025-07-22,13:44:27.000,203,10977633,13085,0,1753191866,13035.999613970002,74.29987406999862,53369.62565016001 2025-07-22,13:44:28.000,203,10977639,12845,0,1753191867,13035.972668729992,74.39151276000484,53369.61866304 2025-07-22,13:44:29.000,203,10977639,12845,0,1753191868,13035.912041939991,74.433807540001,53369.59071456 2025-07-22,13:44:30.000,203,10977652,12885,0,1753191869,13035.878360390001,74.48315145000379,53369.59071456 2025-07-22,13:44:31.000,203,10977618,12565,0,1753191870,13035.844678839996,74.56774101000337,53369.6396244 2025-07-22,13:44:32.000,203,10977648,13045,0,1753191871,13035.784052049996,74.6452814400036,53369.56276608 2025-07-22,13:44:33.000,203,10977662,12805,0,1753191872,13035.71668895,74.70872360999783,53369.6396244 2025-07-22,13:44:34.000,203,10977651,12765,0,1753191873,13035.703216329995,74.75101839000126,53369.62565016001 2025-07-22,13:44:35.000,203,10977619,13005,0,1753191874,13035.683007399995,74.77216577999934,53369.63263728 2025-07-22,13:44:36.000,203,10977614,12805,0,1753191875,13035.62911691999,74.82150969000213,53369.583727440004 2025-07-22,13:44:37.000,203,10977616,12885,0,1753191876,13035.58869905999,74.88495186000364,53369.555778960006 2025-07-22,13:44:38.000,203,10977650,12765,0,1753191877,13035.581962749995,74.91314838000108,53369.583727440004 2025-07-22,13:44:39.000,203,10977684,12925,0,1753191878,13035.581962749995,74.9272466399998,53369.5697532 2025-07-22,13:44:40.000,203,10977623,12845,0,1753191879,13035.561753819995,74.98363968000194,53369.5697532 2025-07-22,13:44:41.000,203,10977597,13245,0,1753191880,13035.58869905999,74.99773794000066,53369.583727440004 2025-07-22,13:44:42.000,203,10977635,12765,0,1753191881,13035.581962749995,75.04708185000345,53369.52084336 2025-07-22,13:44:43.000,203,10977682,12765,0,1753191882,13035.56849012999,75.08232750000025,53369.555778960006 2025-07-22,13:44:44.000,203,10977636,13085,0,1753191883,13035.59543537,75.11052401999768,53369.5697532 2025-07-22,13:44:45.000,203,10977657,12925,0,1753191884,13035.59543537,75.11757315000432,53369.583727440004 2025-07-22,13:44:46.000,203,10977658,12965,0,1753191885,13035.60890798999,75.16691705999983,53369.555778960006 2025-07-22,13:44:47.000,203,10977626,12925,0,1753191886,13035.58869905999,75.20921184000326,53369.5697532 2025-07-22,13:44:48.000,203,10977645,12925,0,1753191887,13035.64932584999,75.21626097000262,53369.61167592 2025-07-22,13:44:49.000,203,10977628,12845,0,1753191888,13035.602171679995,75.23035923000134,53369.64661152001 2025-07-22,13:44:50.000,203,10977616,12725,0,1753191889,13035.622380609995,75.32199792000029,53369.6396244 2025-07-22,13:44:51.000,203,10977600,13005,0,1753191890,13035.622380609995,75.336096179999,53369.62565016001 2025-07-22,13:44:52.000,203,10977612,12605,0,1753191891,13035.56849012999,75.40658747999987,53369.61167592 2025-07-22,13:44:53.000,203,10977653,13125,0,1753191892,13035.561753819995,75.39953835000051,53369.64661152001 2025-07-22,13:44:54.000,203,10977661,13165,0,1753191893,13035.561753819995,75.46298052000202,53369.61167592 2025-07-22,13:44:55.000,203,10977645,12765,0,1753191894,13035.52807226999,75.50527529999817,53369.66757288 2025-07-22,13:44:56.000,203,10977645,12845,0,1753191895,13035.49439072,75.53347182000289,53369.69552136001 2025-07-22,13:44:57.000,203,10977624,13045,0,1753191896,13035.46744547999,75.5969139900044,53369.69552136001 2025-07-22,13:44:58.000,203,10977639,13005,0,1753191897,13035.460709169995,75.5828157299984,53369.66757288 2025-07-22,13:44:59.000,203,10977707,13205,0,1753191898,13035.47418179,75.5969139900044,53369.64661152001 2025-07-22,13:45:00.000,203,10977622,12965,0,1753191899,13035.43376393,75.66035615999863,53369.67456000001 2025-07-22,13:45:01.000,203,10977604,12605,0,1753191900,13035.46744547999,75.72379833000014,53369.68853424 2025-07-22,13:45:02.000,203,10977662,13085,0,1753191901,13035.46744547999,75.72379833000014,53369.7094956 2025-07-22,13:45:03.000,203,10977681,12605,0,1753191902,13035.51459965,75.78019137000229,53369.71648272001 2025-07-22,13:45:04.000,203,10977637,12965,0,1753191903,13035.46744547999,75.8436335400038,53369.69552136001 2025-07-22,13:45:05.000,203,10977683,12965,0,1753191904,13035.49439072,75.86478093000187,53369.67456000001 2025-07-22,13:45:06.000,203,10977623,12925,0,1753191905,13035.54828119999,75.90707570999803,53369.69552136001 2025-07-22,13:45:07.000,203,10977635,12845,0,1753191906,13035.57522644,75.95641962000082,53369.68853424 2025-07-22,13:45:08.000,203,10977669,12845,0,1753191907,13035.561753819995,75.9775670099989,53369.71648272001 2025-07-22,13:45:09.000,203,10977668,13005,0,1753191908,13035.59543537,76.0057635300036,53369.66757288 2025-07-22,13:45:10.000,203,10977634,12965,0,1753191909,13035.6156443,76.02691092000168,53369.74443120001 2025-07-22,13:45:11.000,203,10977626,12965,0,1753191910,13035.65606216,76.09035309000319,53369.73744408 2025-07-22,13:45:12.000,203,10977655,12845,0,1753191911,13035.70995263999,76.12559873999999,53369.723469840006 2025-07-22,13:45:13.000,203,10977632,13045,0,1753191912,13035.743634189996,76.19609004000085,53369.751418320004 2025-07-22,13:45:14.000,203,10977622,12965,0,1753191913,13035.75037049999,76.24543395000364,53369.68853424 2025-07-22,13:45:15.000,203,10977630,13005,0,1753191914,13035.831206219991,76.23838482000428,53369.66058576 2025-07-22,13:45:16.000,203,10977585,12805,0,1753191915,13035.858151460001,76.31592525000451,53369.66757288 2025-07-22,13:45:17.000,203,10977662,12965,0,1753191916,13035.912041939991,76.4005148100041,53369.69552136001 2025-07-22,13:45:18.000,203,10977656,13045,0,1753191917,13035.979405040001,76.45690784999897,53369.68853424 2025-07-22,13:45:19.000,203,10977667,12845,0,1753191918,13036.046768139997,76.52739914999984,53369.71648272001 2025-07-22,13:45:20.000,203,10977614,12765,0,1753191919,13036.087185999997,76.62608696999814,53369.73744408 2025-07-22,13:45:21.000,203,10977609,12965,0,1753191920,13036.147812789997,76.66838175000157,53369.73045696 2025-07-22,13:45:22.000,203,10977645,12605,0,1753191921,13036.194966959993,76.73182392000308,53369.73744408 2025-07-22,13:45:23.000,203,10977661,13005,0,1753191922,13036.262330060003,76.8093643500033,53369.7793668 2025-07-22,13:45:24.000,203,10977663,13125,0,1753191923,13036.343165779988,76.87280652000481,53369.78635392 2025-07-22,13:45:25.000,203,10977668,12765,0,1753191924,13036.356638399993,76.92919955999969,53369.73045696 2025-07-22,13:45:26.000,203,10977590,12965,0,1753191925,13036.390319949998,76.99969086000056,53369.772379680006 2025-07-22,13:45:27.000,203,10977607,13005,0,1753191926,13036.450946739998,77.06313303000206,53369.751418320004 2025-07-22,13:45:28.000,203,10977652,12805,0,1753191927,13036.484628289989,77.12657520000357,53369.7793668 2025-07-22,13:45:29.000,203,10977645,12725,0,1753191928,13036.551991389999,77.1900173699978,53369.81430240001 2025-07-22,13:45:30.000,203,10977654,13085,0,1753191929,13036.56546400999,77.24641040999995,53369.7793668 2025-07-22,13:45:31.000,203,10977632,12965,0,1753191930,13036.58567293999,77.32395084000018,53369.80032816 2025-07-22,13:45:32.000,203,10977626,13045,0,1753191931,13036.63282711,77.3380490999989,53369.83526376 2025-07-22,13:45:33.000,203,10977659,12885,0,1753191932,13036.66650865999,77.38739301000169,53369.81430240001 2025-07-22,13:45:34.000,203,10977635,13245,0,1753191933,13036.67324497,77.4508351800032,53369.849238 2025-07-22,13:45:35.000,203,10977648,12845,0,1753191934,13036.68671758999,77.46493344000191,53369.86321224001 2025-07-22,13:45:36.000,203,10977653,12925,0,1753191935,13036.65303604,77.5495230000015,53369.870199360004 2025-07-22,13:45:37.000,203,10977655,12845,0,1753191936,13036.71366283,77.63411256000109,53369.87718648 2025-07-22,13:45:38.000,203,10977683,12885,0,1753191937,13036.70692651999,77.71870212000067,53369.870199360004 2025-07-22,13:45:39.000,203,10977628,12805,0,1753191938,13036.6934539,77.78214429000218,53369.87718648 2025-07-22,13:45:40.000,203,10977634,12965,0,1753191939,13036.72713544999,77.88788123999984,53369.82827664 2025-07-22,13:45:41.000,203,10977608,12845,0,1753191940,13036.73387176,77.95837254000071,53369.83526376 2025-07-22,13:45:42.000,203,10977634,12965,0,1753191941,13036.75408069,78.03591297000094,53369.85622512 2025-07-22,13:45:43.000,203,10977624,13085,0,1753191942,13036.81470748,78.07820775000437,53369.84225088001 2025-07-22,13:45:44.000,203,10977632,12965,0,1753191943,13036.85512534,78.1557481800046,53369.88417360001 2025-07-22,13:45:45.000,203,10977643,12885,0,1753191944,13036.80797116999,78.23328861000482,53369.849238 2025-07-22,13:45:46.000,203,10977607,13005,0,1753191945,13036.801234859995,78.3178781700044,53369.87718648 2025-07-22,13:45:47.000,203,10977616,12645,0,1753191946,13036.85512534,78.37427120999928,53369.91212208001 2025-07-22,13:45:48.000,203,10977673,12925,0,1753191947,13036.902279509995,78.4518116399995,53369.90513496 2025-07-22,13:45:49.000,203,10977688,12885,0,1753191948,13036.95616999,78.53640119999909,53369.87718648 2025-07-22,13:45:50.000,203,10977626,13005,0,1753191949,13036.96964260999,78.5998433700006,53369.87718648 2025-07-22,13:45:51.000,203,10977604,12925,0,1753191950,13037.003324159996,78.64918728000339,53369.86321224001 2025-07-22,13:45:52.000,203,10977644,12805,0,1753191951,13037.05721464,78.70558031999826,53369.88417360001 2025-07-22,13:45:53.000,203,10977614,12925,0,1753191952,13037.084159879996,78.77607161999913,53369.87718648 2025-07-22,13:45:54.000,203,10977628,12685,0,1753191953,13037.084159879996,78.84656292,53369.85622512 2025-07-22,13:45:55.000,203,10977622,13125,0,1753191954,13037.124577739996,78.90295596000215,53369.85622512 2025-07-22,13:45:56.000,203,10977629,12805,0,1753191955,13037.131314049991,78.98049639000237,53369.891160720006 2025-07-22,13:45:57.000,203,10977606,13085,0,1753191956,13037.164995599996,79.02279116999853,53369.86321224001 2025-07-22,13:45:58.000,203,10977627,12965,0,1753191957,13037.218886080002,79.05098769000324,53369.80731528 2025-07-22,13:45:59.000,203,10977632,13125,0,1753191958,13037.245831319997,79.1214789900041,53369.84225088001 2025-07-22,13:46:00.000,203,10977637,12845,0,1753191959,13037.340139660002,79.17082289999962,53369.86321224001 2025-07-22,13:46:01.000,203,10977642,13045,0,1753191960,13037.340139660002,79.19901942000433,53369.870199360004 2025-07-22,13:46:02.000,203,10977637,12845,0,1753191961,13037.367084899997,79.22721594000177,53369.88417360001 2025-07-22,13:46:03.000,203,10977577,12965,0,1753191962,13037.407502759997,79.304756370002,53369.86321224001 2025-07-22,13:46:04.000,203,10977637,12965,0,1753191963,13037.495074789993,79.37524767000286,53369.870199360004 2025-07-22,13:46:05.000,203,10977610,12885,0,1753191964,13037.548965269998,79.41754244999902,53369.83526376 2025-07-22,13:46:06.000,203,10977632,12805,0,1753191965,13037.602855749989,79.45983723000245,53369.79334104001 2025-07-22,13:46:07.000,203,10977670,13285,0,1753191966,13037.643273609989,79.5162302700046,53369.83526376 2025-07-22,13:46:08.000,203,10977650,12845,0,1753191967,13037.683691469989,79.57967243999883,53369.772379680006 2025-07-22,13:46:09.000,203,10977678,12925,0,1753191968,13037.777999809994,79.62196722000226,53369.80731528 2025-07-22,13:46:10.000,203,10977588,12765,0,1753191969,13037.78473611999,79.69950765000249,53369.78635392 2025-07-22,13:46:11.000,203,10977646,12685,0,1753191970,13037.798208739994,79.69950765000249,53369.702508480004 2025-07-22,13:46:12.000,203,10977636,13005,0,1753191971,13037.89251708,79.69950765000249,53369.76539256001 2025-07-22,13:46:13.000,203,10977613,12885,0,1753191972,13037.94640755999,79.75590069000464,53369.723469840006 2025-07-22,13:46:14.000,203,10977632,13125,0,1753191973,13037.9733528,79.762949820004,53369.772379680006 2025-07-22,13:46:15.000,203,10977618,13005,0,1753191974,13037.98682541999,79.75590069000464,53369.74443120001 2025-07-22,13:46:16.000,203,10977613,13045,0,1753191975,13038.04745220999,79.80524460000015,53369.751418320004 2025-07-22,13:46:17.000,203,10977635,13325,0,1753191976,13038.09460638,79.81229372999951,53369.75840544 2025-07-22,13:46:18.000,203,10977621,12965,0,1753191977,13038.11481531,79.79819547000079,53369.75840544 2025-07-22,13:46:19.000,203,10977631,13005,0,1753191978,13038.18891471999,79.81229372999951,53369.751418320004 2025-07-22,13:46:20.000,203,10977609,12765,0,1753191979,13038.16870578999,79.85458851000294,53369.69552136001 2025-07-22,13:46:21.000,203,10977641,12965,0,1753191980,13038.21585996,79.86868677000166,53369.751418320004 2025-07-22,13:46:22.000,203,10977605,12925,0,1753191981,13038.19565103,79.88983415999974,53369.66757288 2025-07-22,13:46:23.000,203,10977616,12645,0,1753191982,13038.249541509991,79.92507981000381,53369.73744408 2025-07-22,13:46:24.000,203,10977639,12765,0,1753191983,13038.296695680001,79.93917807000253,53369.69552136001 2025-07-22,13:46:25.000,203,10977647,12845,0,1753191984,13038.350586159992,79.99557111000468,53369.772379680006 2025-07-22,13:46:26.000,203,10977645,12685,0,1753191985,13038.350586159992,80.03081676000147,53369.723469840006 2025-07-22,13:46:27.000,203,10977605,12965,0,1753191986,13038.404476639997,80.1083571900017,53369.772379680006 2025-07-22,13:46:28.000,203,10977637,12925,0,1753191987,13038.424685569997,80.16475023000385,53369.74443120001 2025-07-22,13:46:29.000,203,10977615,13045,0,1753191988,13038.424685569997,80.19999588000064,53369.75840544 2025-07-22,13:46:30.000,203,10977614,13005,0,1753191989,13038.431421879992,80.25638892000279,53369.69552136001 2025-07-22,13:46:31.000,203,10977653,12725,0,1753191990,13038.424685569997,80.34097848000238,53369.73744408 2025-07-22,13:46:32.000,203,10977639,13285,0,1753191991,13038.438158190002,80.39032238999789,53369.68154712 2025-07-22,13:46:33.000,203,10977594,12765,0,1753191992,13038.478576050002,80.42556804000196,53369.74443120001 2025-07-22,13:46:34.000,203,10977614,12725,0,1753191993,13038.498784980002,80.47491195000475,53369.71648272001 2025-07-22,13:46:35.000,203,10977626,12725,0,1753191994,13038.471839739992,80.51015760000155,53369.7094956 2025-07-22,13:46:36.000,203,10977656,12765,0,1753191995,13038.465103429997,80.58769803000177,53369.723469840006 2025-07-22,13:46:37.000,203,10977687,13125,0,1753191996,13038.451630809992,80.62294367999857,53369.653598640005 2025-07-22,13:46:38.000,203,10977618,12765,0,1753191997,13038.451630809992,80.65114020000328,53369.67456000001 2025-07-22,13:46:39.000,203,10977622,12845,0,1753191998,13038.498784980002,80.70753323999816,53369.68154712 2025-07-22,13:46:40.000,203,10977634,12605,0,1753191999,13038.485312359997,80.75687715000095,53369.6396244 2025-07-22,13:46:41.000,203,10977615,12965,0,1753192000,13038.498784980002,80.80622106000374,53369.66058576 2025-07-22,13:46:42.000,203,10977596,12685,0,1753192001,13038.478576050002,80.82736845000181,53369.61866304 2025-07-22,13:46:43.000,203,10977669,12805,0,1753192002,13038.505521289997,80.86261409999861,53369.62565016001 2025-07-22,13:46:44.000,203,10977613,12645,0,1753192003,13038.545939149997,80.89081062000332,53369.555778960006 2025-07-22,13:46:45.000,203,10977622,12765,0,1753192004,13038.532466529992,80.9472036599982,53369.52084336 2025-07-22,13:46:46.000,203,10977567,13045,0,1753192005,13038.579620700002,80.96130192000419,53369.5697532 2025-07-22,13:46:47.000,203,10977637,12845,0,1753192006,13038.579620700002,80.99654757000098,53369.54879184001 2025-07-22,13:46:48.000,203,10977614,13285,0,1753192007,13038.620038560002,80.98949844000163,53369.47193352 2025-07-22,13:46:49.000,203,10977683,13165,0,1753192008,13038.620038560002,81.01769495999906,53369.52084336 2025-07-22,13:46:50.000,203,10977654,12925,0,1753192009,13038.646983799998,81.04589148000377,53369.49289488 2025-07-22,13:46:51.000,203,10977622,12925,0,1753192010,13038.673929039993,81.03884235000442,53369.51385624 2025-07-22,13:46:52.000,203,10977641,12845,0,1753192011,13038.707610589998,81.06703887000185,53369.499882 2025-07-22,13:46:53.000,203,10977630,13005,0,1753192012,13038.714346899993,81.08818625999993,53369.52084336 2025-07-22,13:46:54.000,203,10977650,12845,0,1753192013,13038.734555829993,81.14457930000208,53369.51385624 2025-07-22,13:46:55.000,203,10977598,12685,0,1753192014,13038.714346899993,81.16572669000016,53369.47892064001 2025-07-22,13:46:56.000,203,10977602,12765,0,1753192015,13038.707610589998,81.20097234000423,53369.4649464 2025-07-22,13:46:57.000,203,10977669,12965,0,1753192016,13038.673929039993,81.23621799000102,53369.45795928001 2025-07-22,13:46:58.000,203,10977643,12965,0,1753192017,13038.667192729998,81.2573653799991,53369.436997920006 2025-07-22,13:46:59.000,203,10977653,12885,0,1753192018,13038.633511179993,81.27851277000445,53369.43001080001 2025-07-22,13:47:00.000,203,10977639,12725,0,1753192019,13038.613302249993,81.30670929000189,53369.45097216 2025-07-22,13:47:01.000,203,10977606,12725,0,1753192020,13038.525730219997,81.35605320000468,53369.45097216 2025-07-22,13:47:02.000,203,10977599,12925,0,1753192021,13038.559411770002,81.32080755000061,53369.416036560004 2025-07-22,13:47:03.000,203,10977647,12965,0,1753192022,13038.545939149997,81.32080755000061,53369.436997920006 2025-07-22,13:47:04.000,203,10977652,12965,0,1753192023,13038.572884389992,81.3701514600034,53369.40904944001 2025-07-22,13:47:05.000,203,10977665,13085,0,1753192024,13038.492048669992,81.34900406999805,53369.40904944001 2025-07-22,13:47:06.000,203,10977642,12765,0,1753192025,13038.498784980002,81.36310233000404,53369.36013960001 2025-07-22,13:47:07.000,203,10977631,12925,0,1753192026,13038.478576050002,81.39834798000084,53369.34616536 2025-07-22,13:47:08.000,203,10977633,13045,0,1753192027,13038.471839739992,81.37720059000276,53369.367126720004 2025-07-22,13:47:09.000,203,10977618,12845,0,1753192028,13038.498784980002,81.3701514600034,53369.37411384 2025-07-22,13:47:10.000,203,10977634,12885,0,1753192029,13038.525730219997,81.36310233000404,53369.33219112 2025-07-22,13:47:11.000,203,10977608,13045,0,1753192030,13038.505521289997,81.33490580999933,53369.33219112 2025-07-22,13:47:12.000,203,10977643,13045,0,1753192031,13038.539202840002,81.34195493999869,53369.29725552 2025-07-22,13:47:13.000,203,10977663,13005,0,1753192032,13038.552675459992,81.30670929000189,53369.28328128 2025-07-22,13:47:14.000,203,10977634,12765,0,1753192033,13038.566148079997,81.31375842000125,53369.28328128 2025-07-22,13:47:15.000,203,10977596,12725,0,1753192034,13038.599829630002,81.30670929000189,53369.2553328 2025-07-22,13:47:16.000,203,10977605,13085,0,1753192035,13038.593093319992,81.26441450999846,53369.28328128 2025-07-22,13:47:17.000,203,10977622,13005,0,1753192036,13038.593093319992,81.28556190000381,53369.22738432 2025-07-22,13:47:18.000,203,10977627,12965,0,1753192037,13038.633511179993,81.29261103000317,53369.23437144 2025-07-22,13:47:19.000,203,10977569,13005,0,1753192038,13038.633511179993,81.28556190000381,53369.20642296 2025-07-22,13:47:20.000,203,10977623,12965,0,1753192039,13038.660456420002,81.29261103000317,53369.26231992001 2025-07-22,13:47:21.000,203,10977600,12725,0,1753192040,13038.660456420002,81.33490580999933,53369.22738432 2025-07-22,13:47:22.000,203,10977662,12965,0,1753192041,13038.680665350003,81.32080755000061,53369.17847448 2025-07-22,13:47:23.000,203,10977632,12805,0,1753192042,13038.714346899993,81.33490580999933,53369.24135856001 2025-07-22,13:47:24.000,203,10977635,12965,0,1753192043,13038.707610589998,81.35605320000468,53369.19244872001 2025-07-22,13:47:25.000,203,10977657,12845,0,1753192044,13038.707610589998,81.34900406999805,53369.20642296 2025-07-22,13:47:26.000,203,10977609,12765,0,1753192045,13038.721083209988,81.36310233000404,53369.199435840004 2025-07-22,13:47:27.000,203,10977638,13205,0,1753192046,13038.714346899993,81.37720059000276,53369.248345680004 2025-07-22,13:47:28.000,203,10977648,12925,0,1753192047,13038.687401659998,81.38424972000212,53369.1854616 2025-07-22,13:47:29.000,203,10977643,12925,0,1753192048,13038.707610589998,81.38424972000212,53369.21341008001 2025-07-22,13:47:30.000,203,10977605,13045,0,1753192049,13038.673929039993,81.39834798000084,53369.15751312 2025-07-22,13:47:31.000,203,10977642,13005,0,1753192050,13038.653720109993,81.39834798000084,53369.23437144 2025-07-22,13:47:32.000,203,10977600,13085,0,1753192051,13038.667192729998,81.44769189000363,53369.248345680004 2025-07-22,13:47:33.000,203,10977642,12645,0,1753192052,13038.700874280003,81.4335936300049,53369.199435840004 2025-07-22,13:47:34.000,203,10977654,12805,0,1753192053,13038.667192729998,81.42654449999827,53369.1854616 2025-07-22,13:47:35.000,203,10977648,12805,0,1753192054,13038.660456420002,81.46179015000234,53369.150526000005 2025-07-22,13:47:36.000,203,10977567,12845,0,1753192055,13038.633511179993,81.51113405999786,53369.1854616 2025-07-22,13:47:37.000,203,10977573,13045,0,1753192056,13038.606565939997,81.5040849299985,53369.199435840004 2025-07-22,13:47:38.000,203,10977598,13085,0,1753192057,13038.606565939997,81.51818319000449,53369.1854616 2025-07-22,13:47:39.000,203,10977594,12765,0,1753192058,13038.552675459992,81.52523232000385,53369.17847448 2025-07-22,13:47:40.000,203,10977637,12765,0,1753192059,13038.572884389992,81.54637971000193,53369.17148736001 2025-07-22,13:47:41.000,203,10977629,12765,0,1753192060,13038.525730219997,81.55342884000129,53369.220397200006 2025-07-22,13:47:42.000,203,10977610,13005,0,1753192061,13038.518993910002,81.58867448999808,53369.199435840004 2025-07-22,13:47:43.000,203,10977629,13005,0,1753192062,13038.471839739992,81.58867448999808,53369.150526000005 2025-07-22,13:47:44.000,203,10977545,12805,0,1753192063,13038.451630809992,81.55342884000129,53369.12257752001 2025-07-22,13:47:45.000,203,10977617,13085,0,1753192064,13038.417949260001,81.58867448999808,53369.16450024 2025-07-22,13:47:46.000,203,10977595,13285,0,1753192065,13038.397740330001,81.5675271,53369.13655176 2025-07-22,13:47:47.000,203,10977608,12765,0,1753192066,13038.411212949992,81.55342884000129,53369.13655176 2025-07-22,13:47:48.000,203,10977602,12645,0,1753192067,13038.404476639997,81.51113405999786,53369.1854616 2025-07-22,13:47:49.000,203,10977634,12965,0,1753192068,13038.404476639997,81.53933058000257,53369.16450024 2025-07-22,13:47:50.000,203,10977591,12965,0,1753192069,13038.397740330001,81.55342884000129,53369.08764192 2025-07-22,13:47:51.000,203,10977624,12965,0,1753192070,13038.384267709996,81.54637971000193,53369.12956464 2025-07-22,13:47:52.000,203,10977628,12685,0,1753192071,13038.424685569997,81.57457622999937,53369.12956464 2025-07-22,13:47:53.000,203,10977566,13045,0,1753192072,13038.404476639997,81.58162535999872,53369.17148736001 2025-07-22,13:47:54.000,203,10977563,12845,0,1753192073,13038.411212949992,81.59572362000472,53369.12257752001 2025-07-22,13:47:55.000,203,10977591,12765,0,1753192074,13038.451630809992,81.63801840000087,53369.150526000005 2025-07-22,13:47:56.000,203,10977595,13085,0,1753192075,13038.404476639997,81.65916578999895,53369.13655176 2025-07-22,13:47:57.000,203,10977580,12565,0,1753192076,13038.417949260001,81.70146057000238,53369.19244872001 2025-07-22,13:47:58.000,203,10977603,12845,0,1753192077,13038.411212949992,81.72965708999982,53369.1155904 2025-07-22,13:47:59.000,203,10977566,12765,0,1753192078,13038.424685569997,81.72965708999982,53369.14353888001 2025-07-22,13:48:00.000,203,10977631,12685,0,1753192079,13038.465103429997,81.72260796000046,53369.1155904 2025-07-22,13:48:01.000,203,10977649,12885,0,1753192080,13038.417949260001,81.72965708999982,53369.17847448 2025-07-22,13:48:02.000,203,10977585,13125,0,1753192081,13038.451630809992,81.73670621999918,53369.17847448 2025-07-22,13:48:03.000,203,10977591,12845,0,1753192082,13038.444894499997,81.7508044799979,53369.15751312 2025-07-22,13:48:04.000,203,10977597,12765,0,1753192083,13038.438158190002,81.77900100000261,53369.17148736001 2025-07-22,13:48:05.000,203,10977589,12845,0,1753192084,13038.391004019992,81.74375534999854,53369.10860328 2025-07-22,13:48:06.000,203,10977644,12965,0,1753192085,13038.391004019992,81.77195187000325,53369.15751312 2025-07-22,13:48:07.000,203,10977549,12845,0,1753192086,13038.417949260001,81.75785361000453,53369.17148736001 2025-07-22,13:48:08.000,203,10977572,12765,0,1753192087,13038.404476639997,81.77900100000261,53369.15751312 2025-07-22,13:48:09.000,203,10977653,12805,0,1753192088,13038.391004019992,81.76490274000389,53369.13655176 2025-07-22,13:48:10.000,203,10977602,12965,0,1753192089,13038.377531400001,81.7508044799979,53369.12257752001 2025-07-22,13:48:11.000,203,10977650,12965,0,1753192090,13038.417949260001,81.8142466499994,53369.16450024 2025-07-22,13:48:12.000,203,10977579,12765,0,1753192091,13038.357322470001,81.84949230000348,53369.17847448 2025-07-22,13:48:13.000,203,10977593,12965,0,1753192092,13038.316904610001,81.87063969000155,53369.19244872001 2025-07-22,13:48:14.000,203,10977608,12725,0,1753192093,13038.263014129996,81.91998360000434,53369.17847448 2025-07-22,13:48:15.000,203,10977562,12725,0,1753192094,13038.289959369991,81.94113099000242,53369.15751312 2025-07-22,13:48:16.000,203,10977629,13085,0,1753192095,13038.263014129996,81.96932750999986,53369.17847448 2025-07-22,13:48:17.000,203,10977587,12765,0,1753192096,13038.209123649991,82.00457316000393,53369.17148736001 2025-07-22,13:48:18.000,203,10977611,12725,0,1753192097,13038.222596269996,82.00457316000393,53369.17148736001 2025-07-22,13:48:19.000,203,10977600,12965,0,1753192098,13038.209123649991,82.04686794000008,53369.1854616 2025-07-22,13:48:20.000,203,10977614,12925,0,1753192099,13038.209123649991,82.12440837000031,53369.1854616 2025-07-22,13:48:21.000,203,10977605,12805,0,1753192100,13038.209123649991,82.10326098000223,53369.15751312 2025-07-22,13:48:22.000,203,10977599,12805,0,1753192101,13038.222596269996,82.14555575999839,53369.15751312 2025-07-22,13:48:23.000,203,10977622,12725,0,1753192102,13038.21585996,82.21604705999925,53369.17148736001 2025-07-22,13:48:24.000,203,10977564,12805,0,1753192103,13038.222596269996,82.26539097000204,53369.16450024 2025-07-22,13:48:25.000,203,10977596,13085,0,1753192104,13038.229332579991,82.3076857499982,53369.1854616 2025-07-22,13:48:26.000,203,10977624,12925,0,1753192105,13038.229332579991,82.33588227000291,53369.16450024 2025-07-22,13:48:27.000,203,10977609,13005,0,1753192106,13038.202387339996,82.39932444000442,53369.13655176 2025-07-22,13:48:28.000,203,10977601,12805,0,1753192107,13038.202387339996,82.4557174799993,53369.12956464 2025-07-22,13:48:29.000,203,10977636,12885,0,1753192108,13038.229332579991,82.54030703999888,53369.150526000005 2025-07-22,13:48:30.000,203,10977588,12965,0,1753192109,13038.21585996,82.58965095000167,53369.16450024 2025-07-22,13:48:31.000,203,10977639,12885,0,1753192110,13038.222596269996,82.62489659999846,53369.12257752001 2025-07-22,13:48:32.000,203,10977625,12685,0,1753192111,13038.229332579991,82.69538789999933,53369.13655176 2025-07-22,13:48:33.000,203,10977605,12925,0,1753192112,13038.19565103,82.77292832999956,53369.15751312 2025-07-22,13:48:34.000,203,10977611,13045,0,1753192113,13038.182178409996,82.85751788999914,53369.17847448 2025-07-22,13:48:35.000,203,10977632,13045,0,1753192114,13038.16870578999,82.90686180000193,53369.1854616 2025-07-22,13:48:36.000,203,10977559,12685,0,1753192115,13038.209123649991,82.95620571000472,53369.15751312 2025-07-22,13:48:37.000,203,10977608,12805,0,1753192116,13038.202387339996,83.02669700999832,53369.17148736001 2025-07-22,13:48:38.000,203,10977637,12685,0,1753192117,13038.161969479996,83.06194266000239,53369.17148736001 2025-07-22,13:48:39.000,203,10977601,12765,0,1753192118,13038.182178409996,83.09718830999918,53369.17148736001 2025-07-22,13:48:40.000,203,10977630,12685,0,1753192119,13038.14849685999,83.1112865699979,53369.23437144 2025-07-22,13:48:41.000,203,10977581,12805,0,1753192120,13038.16870578999,83.11833570000454,53369.24135856001 2025-07-22,13:48:42.000,203,10977615,13085,0,1753192121,13038.13502424,83.1253848300039,53369.20642296 2025-07-22,13:48:43.000,203,10977584,12685,0,1753192122,13038.141760549996,83.13243396000325,53369.19244872001 2025-07-22,13:48:44.000,203,10977627,13245,0,1753192123,13038.11481531,83.16063048000069,53369.17148736001 2025-07-22,13:48:45.000,203,10977613,12845,0,1753192124,13038.121551619995,83.19587613000476,53369.1854616 2025-07-22,13:48:46.000,203,10977597,12765,0,1753192125,13038.11481531,83.24522004000028,53369.23437144 2025-07-22,13:48:47.000,203,10977594,12845,0,1753192126,13038.101342689995,83.29456395000307,53369.199435840004 2025-07-22,13:48:48.000,203,10977627,12965,0,1753192127,13038.08787006999,83.32980959999986,53369.220397200006 2025-07-22,13:48:49.000,203,10977609,12965,0,1753192128,13038.15523317,83.38620264000201,53369.21341008001 2025-07-22,13:48:50.000,203,10977609,12725,0,1753192129,13038.16870578999,83.42849741999817,53369.22738432 2025-07-22,13:48:51.000,203,10977623,12885,0,1753192130,13038.21585996,83.46374307000224,53369.248345680004 2025-07-22,13:48:52.000,203,10977583,12925,0,1753192131,13038.222596269996,83.54128350000246,53369.248345680004 2025-07-22,13:48:53.000,203,10977581,13045,0,1753192132,13038.249541509991,83.61882393000269,53369.27629416 2025-07-22,13:48:54.000,203,10977612,12685,0,1753192133,13038.296695680001,83.67521697000484,53369.2553328 2025-07-22,13:48:55.000,203,10977587,12765,0,1753192134,13038.242805199996,83.70341349000228,53369.26231992001 2025-07-22,13:48:56.000,203,10977564,12845,0,1753192135,13038.269750439991,83.75980653000443,53369.248345680004 2025-07-22,13:48:57.000,203,10977619,13085,0,1753192136,13038.289959369991,83.80915043999994,53369.269307040006 2025-07-22,13:48:58.000,203,10977630,12885,0,1753192137,13038.330377229991,83.86554348000209,53369.2553328 2025-07-22,13:48:59.000,203,10977623,12845,0,1753192138,13038.310168299991,83.89373999999953,53369.27629416 2025-07-22,13:49:00.000,203,10977603,13005,0,1753192139,13038.289959369991,83.93603478000296,53369.29725552 2025-07-22,13:49:01.000,203,10977628,13125,0,1753192140,13038.310168299991,83.96423130000039,53369.35315248 2025-07-22,13:49:02.000,203,10977625,12565,0,1753192141,13038.25627782,84.02062434000254,53369.29026840001 2025-07-22,13:49:03.000,203,10977602,12925,0,1753192142,13038.25627782,84.02062434000254,53369.31122976001 2025-07-22,13:49:04.000,203,10977583,13045,0,1753192143,13038.263014129996,84.0629191199987,53369.33219112 2025-07-22,13:49:05.000,203,10977609,13005,0,1753192144,13038.23606889,84.08406651000405,53369.29725552 2025-07-22,13:49:06.000,203,10977629,12885,0,1753192145,13038.23606889,84.09816477000277,53369.318216880005 2025-07-22,13:49:07.000,203,10977596,12765,0,1753192146,13038.296695680001,84.11226303000149,53369.33219112 2025-07-22,13:49:08.000,203,10977615,13085,0,1753192147,13038.263014129996,84.19685259000107,53369.33219112 2025-07-22,13:49:09.000,203,10977629,12645,0,1753192148,13038.23606889,84.175705200003,53369.33917824001 2025-07-22,13:49:10.000,203,10977608,12965,0,1753192149,13038.263014129996,84.22504910999851,53369.325204 2025-07-22,13:49:11.000,203,10977608,13005,0,1753192150,13038.276486750001,84.25324563000322,53369.23437144 2025-07-22,13:49:12.000,203,10977594,12765,0,1753192151,13038.263014129996,84.28849128000002,53369.22738432 2025-07-22,13:49:13.000,203,10977595,12965,0,1753192152,13038.222596269996,84.33078606000345,53369.30424264 2025-07-22,13:49:14.000,203,10977602,12605,0,1753192153,13038.242805199996,84.36603171000024,53369.30424264 2025-07-22,13:49:15.000,203,10977602,12765,0,1753192154,13038.249541509991,84.39422822999768,53369.28328128 2025-07-22,13:49:16.000,203,10977580,12965,0,1753192155,13038.25627782,84.42242475000239,53369.34616536 2025-07-22,13:49:17.000,203,10977602,12765,0,1753192156,13038.283223059996,84.4858669200039,53369.318216880005 2025-07-22,13:49:18.000,203,10977627,12845,0,1753192157,13038.276486750001,84.54930908999813,53369.325204 2025-07-22,13:49:19.000,203,10977568,12925,0,1753192158,13038.303431989996,84.5845547400022,53369.325204 2025-07-22,13:49:20.000,203,10977561,12885,0,1753192159,13038.289959369991,84.68324256000051,53369.31122976001 2025-07-22,13:49:21.000,203,10977626,12965,0,1753192160,13038.384267709996,84.70438994999859,53369.36013960001 2025-07-22,13:49:22.000,203,10977588,12925,0,1753192161,13038.397740330001,84.78897950999817,53369.31122976001 2025-07-22,13:49:23.000,203,10977594,13085,0,1753192162,13038.384267709996,84.85947080999904,53369.325204 2025-07-22,13:49:24.000,203,10977592,12925,0,1753192163,13038.397740330001,84.89471646000311,53369.29725552 2025-07-22,13:49:25.000,203,10977585,12965,0,1753192164,13038.424685569997,84.94406036999862,53369.33917824001 2025-07-22,13:49:26.000,203,10977572,12805,0,1753192165,13038.438158190002,85.05684645000292,53369.33219112 2025-07-22,13:49:27.000,203,10977595,13045,0,1753192166,13038.431421879992,85.09209209999972,53369.29026840001 2025-07-22,13:49:28.000,203,10977594,12805,0,1753192167,13038.518993910002,85.15553427000123,53369.29725552 2025-07-22,13:49:29.000,203,10977596,12765,0,1753192168,13038.525730219997,85.19782905000466,53369.325204 2025-07-22,13:49:30.000,203,10977615,12925,0,1753192169,13038.559411770002,85.24012383000081,53369.34616536 2025-07-22,13:49:31.000,203,10977583,12925,0,1753192170,13038.566148079997,85.2894677400036,53369.29725552 2025-07-22,13:49:32.000,203,10977630,12725,0,1753192171,13038.579620700002,85.34586077999847,53369.33917824001 2025-07-22,13:49:33.000,203,10977551,12805,0,1753192172,13038.599829630002,85.39520469000126,53369.325204 2025-07-22,13:49:34.000,203,10977606,12685,0,1753192173,13038.640247490002,85.44454860000405,53369.33219112 2025-07-22,13:49:35.000,203,10977618,12605,0,1753192174,13038.687401659998,85.47979425000085,53369.35315248 2025-07-22,13:49:36.000,203,10977578,13005,0,1753192175,13038.727819519998,85.536187290003,53369.325204 2025-07-22,13:49:37.000,203,10977601,12725,0,1753192176,13038.741292139988,85.55733468000108,53369.318216880005 2025-07-22,13:49:38.000,203,10977617,12965,0,1753192177,13038.801918929988,85.59258032999787,53369.35315248 2025-07-22,13:49:39.000,203,10977616,12965,0,1753192178,13038.788446309998,85.64192424000066,53369.33219112 2025-07-22,13:49:40.000,203,10977566,12845,0,1753192179,13038.822127859989,85.69126815000345,53369.35315248 2025-07-22,13:49:41.000,203,10977567,12605,0,1753192180,13038.869282029998,85.70536641000217,53369.3950752 2025-07-22,13:49:42.000,203,10977574,13005,0,1753192181,13038.929908819999,85.74766118999833,53369.367126720004 2025-07-22,13:49:43.000,203,10977600,12925,0,1753192182,13038.943381439989,85.7829068400024,53369.33917824001 2025-07-22,13:49:44.000,203,10977620,12965,0,1753192183,13038.970326679999,85.81110335999983,53369.416036560004 2025-07-22,13:49:45.000,203,10977644,12965,0,1753192184,13039.037689779994,85.81110335999983,53369.36013960001 2025-07-22,13:49:46.000,203,10977577,12885,0,1753192185,13039.0511624,85.8815946600007,53369.388088080006 2025-07-22,13:49:47.000,203,10977605,12845,0,1753192186,13039.06463501999,85.90979117999814,53369.36013960001 2025-07-22,13:49:48.000,203,10977561,12965,0,1753192187,13039.15220705,85.95913509000093,53369.38110096001 2025-07-22,13:49:49.000,203,10977606,12805,0,1753192188,13039.14547073999,85.97323334999965,53369.388088080006 2025-07-22,13:49:50.000,203,10977611,13205,0,1753192189,13039.20609752999,86.02257726000244,53369.416036560004 2025-07-22,13:49:51.000,203,10977601,12765,0,1753192190,13039.259988009995,86.06487203999859,53369.436997920006 2025-07-22,13:49:52.000,203,10977630,12725,0,1753192191,13039.320614799995,86.07897030000458,53369.42302368 2025-07-22,13:49:53.000,203,10977558,13125,0,1753192192,13039.340823729995,86.1283142100001,53369.47193352 2025-07-22,13:49:54.000,203,10977597,12725,0,1753192193,13039.421659449996,86.17060899000353,53369.42302368 2025-07-22,13:49:55.000,203,10977623,12725,0,1753192194,13039.47554993,86.14946159999818,53369.436997920006 2025-07-22,13:49:56.000,203,10977606,13005,0,1753192195,13039.536176720001,86.21290376999968,53369.40206232 2025-07-22,13:49:57.000,203,10977612,13005,0,1753192196,13039.617012440001,86.2411002900044,53369.3950752 2025-07-22,13:49:58.000,203,10977596,13045,0,1753192197,13039.664166609997,86.28339507000055,53369.367126720004 2025-07-22,13:49:59.000,203,10977648,12885,0,1753192198,13039.785420189997,86.30454245999863,53369.38110096001 2025-07-22,13:50:00.000,203,10977642,12925,0,1753192199,13039.859519600002,86.35388637000142,53369.47892064001 2025-07-22,13:50:01.000,203,10977575,12965,0,1753192200,13039.947091629998,86.43142680000165,53369.43001080001 2025-07-22,13:50:02.000,203,10977648,13045,0,1753192201,13040.021191039988,86.45962331999908,53369.47193352 2025-07-22,13:50:03.000,203,10977587,12965,0,1753192202,13040.048136279998,86.48077071000444,53369.49289488 2025-07-22,13:50:04.000,203,10977564,12725,0,1753192203,13040.142444619989,86.50191810000251,53369.4649464 2025-07-22,13:50:05.000,203,10977646,12885,0,1753192204,13040.209807719999,86.56536027000402,53369.485907760005 2025-07-22,13:50:06.000,203,10977578,13005,0,1753192205,13040.27043451,86.63585157000489,53369.499882 2025-07-22,13:50:07.000,203,10977569,12885,0,1753192206,13040.3310613,86.62880243999825,53369.499882 2025-07-22,13:50:08.000,203,10977591,13005,0,1753192207,13040.337797609995,86.67814635000104,53369.52084336 2025-07-22,13:50:09.000,203,10977629,12965,0,1753192208,13040.378215469995,86.70634286999848,53369.555778960006 2025-07-22,13:50:10.000,203,10977618,12885,0,1753192209,13040.38495177999,86.74863765000191,53369.62565016001 2025-07-22,13:50:11.000,203,10977628,13125,0,1753192210,13040.43210595,86.76978503999999,53369.5697532 2025-07-22,13:50:12.000,203,10977583,12765,0,1753192211,13040.44557856999,86.7979815600047,53369.59071456 2025-07-22,13:50:13.000,203,10977625,12965,0,1753192212,13040.45231488,86.84732547000021,53369.604688800006 2025-07-22,13:50:14.000,203,10977606,12725,0,1753192213,13040.46578749999,86.896669380003,53369.6396244 2025-07-22,13:50:15.000,203,10977604,13005,0,1753192214,13040.499469049995,86.896669380003,53369.64661152001 2025-07-22,13:50:16.000,203,10977615,13165,0,1753192215,13040.519677979995,86.98830807000195,53369.63263728 2025-07-22,13:50:17.000,203,10977611,12965,0,1753192216,13040.5331506,87.0306028499981,53369.702508480004 2025-07-22,13:50:18.000,203,10977610,12885,0,1753192217,13040.5331506,87.10814327999833,53369.702508480004 2025-07-22,13:50:19.000,203,10977672,13205,0,1753192218,13040.600513699996,87.19978197000455,53369.71648272001 2025-07-22,13:50:20.000,203,10977568,13005,0,1753192219,13040.647667869991,87.25617500999942,53369.74443120001 2025-07-22,13:50:21.000,203,10977614,13045,0,1753192220,13040.620722629996,87.28437153000414,53369.73045696 2025-07-22,13:50:22.000,203,10977629,12885,0,1753192221,13040.65440418,87.36191196000436,53369.80032816 2025-07-22,13:50:23.000,203,10977650,12965,0,1753192222,13040.640931559996,87.4253541299986,53369.76539256001 2025-07-22,13:50:24.000,203,10977603,12965,0,1753192223,13040.715030970001,87.50289455999882,53369.80032816 2025-07-22,13:50:25.000,203,10977608,13045,0,1753192224,13040.69482204,87.55928760000097,53369.78635392 2025-07-22,13:50:26.000,203,10977611,12925,0,1753192225,13040.701558349996,87.61568064000312,53369.82827664 2025-07-22,13:50:27.000,203,10977584,12605,0,1753192226,13040.735239900001,87.64387716000056,53369.85622512 2025-07-22,13:50:28.000,203,10977625,12925,0,1753192227,13040.775657760001,87.72141759000078,53369.870199360004 2025-07-22,13:50:29.000,203,10977617,12805,0,1753192228,13040.775657760001,87.79190889000165,53369.86321224001 2025-07-22,13:50:30.000,203,10977611,12885,0,1753192229,13040.789130379992,87.8483019300038,53369.86321224001 2025-07-22,13:50:31.000,203,10977598,12645,0,1753192230,13040.822811929997,87.91174409999803,53369.82827664 2025-07-22,13:50:32.000,203,10977601,12965,0,1753192231,13040.822811929997,87.95403888000146,53369.84225088001 2025-07-22,13:50:33.000,203,10977631,12965,0,1753192232,13040.876702410002,88.02453018000233,53369.89814784 2025-07-22,13:50:34.000,203,10977647,12885,0,1753192233,13040.843020859997,88.10911974000192,53369.93308344001 2025-07-22,13:50:35.000,203,10977629,12925,0,1753192234,13040.869966099992,88.16551278000406,53369.88417360001 2025-07-22,13:50:36.000,203,10977561,13085,0,1753192235,13040.903647649997,88.20075843000086,53369.940070560006 2025-07-22,13:50:37.000,203,10977620,13285,0,1753192236,13040.923856579997,88.22190581999894,53369.90513496 2025-07-22,13:50:38.000,203,10977660,12845,0,1753192237,13040.937329200002,88.29944624999916,53369.92609632 2025-07-22,13:50:39.000,203,10977595,12605,0,1753192238,13040.957538130002,88.32059364000452,53370.00295464 2025-07-22,13:50:40.000,203,10977626,12965,0,1753192239,13040.971010749992,88.37698667999939,53369.92609632 2025-07-22,13:50:41.000,203,10977628,13165,0,1753192240,13040.997955990002,88.36993755000003,53369.96801904 2025-07-22,13:50:42.000,203,10977574,12845,0,1753192241,13041.024901229997,88.43337972000154,53369.96801904 2025-07-22,13:50:43.000,203,10977587,12765,0,1753192242,13041.058582780002,88.45452710999962,53369.98199328001 2025-07-22,13:50:44.000,203,10977658,12925,0,1753192243,13041.085528019998,88.46157623999898,53369.988980400005 2025-07-22,13:50:45.000,203,10977625,13165,0,1753192244,13041.058582780002,88.5038710200024,53369.99596752 2025-07-22,13:50:46.000,203,10977544,12765,0,1753192245,13041.072055399993,88.5391166699992,53369.96103192001 2025-07-22,13:50:47.000,203,10977606,13045,0,1753192246,13041.099000640002,88.51092015000177,53369.940070560006 2025-07-22,13:50:48.000,203,10977626,13125,0,1753192247,13041.125945879998,88.46157623999898,53369.93308344001 2025-07-22,13:50:49.000,203,10977575,13285,0,1753192248,13041.173100049993,88.5038710200024,53369.988980400005 2025-07-22,13:50:50.000,203,10977577,13125,0,1753192249,13041.179836359988,88.51092015000177,53369.99596752 2025-07-22,13:50:51.000,203,10977565,12765,0,1753192250,13041.220254219988,88.49682189000305,53369.96103192001 2025-07-22,13:50:52.000,203,10977622,13085,0,1753192251,13041.206781599998,88.49682189000305,53370.00295464 2025-07-22,13:50:53.000,203,10977601,12885,0,1753192252,13041.213517909993,88.5038710200024,53369.98199328001 2025-07-22,13:50:54.000,203,10977599,12965,0,1753192253,13041.260672079989,88.5391166699992,53369.988980400005 2025-07-22,13:50:55.000,203,10977594,13285,0,1753192254,13041.287617319998,88.56026406000456,53369.96801904 2025-07-22,13:50:56.000,203,10977540,12805,0,1753192255,13041.274144699993,88.55321492999792,53369.98199328001 2025-07-22,13:50:57.000,203,10977594,12885,0,1753192256,13041.301089939989,88.59550971000135,53370.00994176001 2025-07-22,13:50:58.000,203,10977630,12965,0,1753192257,13041.328035179999,88.62370622999879,53370.00994176001 2025-07-22,13:50:59.000,203,10977663,12925,0,1753192258,13041.341507799989,88.69419752999966,53370.023916 2025-07-22,13:51:00.000,203,10977652,13165,0,1753192259,13041.354980419994,88.7858362199986,53370.04487736 2025-07-22,13:51:01.000,203,10977584,12685,0,1753192260,13041.348244109999,88.81403274000331,53370.058851600006 2025-07-22,13:51:02.000,203,10977616,12965,0,1753192261,13041.348244109999,88.82813100000203,53370.058851600006 2025-07-22,13:51:03.000,203,10977647,12765,0,1753192262,13041.354980419994,88.8986223000029,53370.06583872 2025-07-22,13:51:04.000,203,10977602,13245,0,1753192263,13041.408870899999,88.9338679499997,53370.086800080004 2025-07-22,13:51:05.000,203,10977586,13005,0,1753192264,13041.395398279994,88.95501533999777,53370.12872280001 2025-07-22,13:51:06.000,203,10977619,12965,0,1753192265,13041.381925659989,89.03960490000463,53370.0937872 2025-07-22,13:51:07.000,203,10977631,12885,0,1753192266,13041.415607209994,89.04665403000399,53370.156671280005 2025-07-22,13:51:08.000,203,10977639,12965,0,1753192267,13041.375189349994,89.13829272000294,53370.107761440006 2025-07-22,13:51:09.000,203,10977600,12645,0,1753192268,13041.388661969999,89.18058749999909,53370.12872280001 2025-07-22,13:51:10.000,203,10977597,12765,0,1753192269,13041.375189349994,89.2440296700006,53370.12872280001 2025-07-22,13:51:11.000,203,10977566,13045,0,1753192270,13041.44255244999,89.32157010000083,53370.17064552 2025-07-22,13:51:12.000,203,10977612,13045,0,1753192271,13041.476233999994,89.3568157500049,53370.156671280005 2025-07-22,13:51:13.000,203,10977564,12965,0,1753192272,13041.496442929994,89.44140531000448,53370.17064552 2025-07-22,13:51:14.000,203,10977602,12805,0,1753192273,13041.46276137999,89.48370009000064,53370.18461976 2025-07-22,13:51:15.000,203,10977661,13045,0,1753192274,13041.55033341,89.59648616999766,53370.18461976 2025-07-22,13:51:16.000,203,10977584,12725,0,1753192275,13041.577278649995,89.63173182000173,53370.17064552 2025-07-22,13:51:17.000,203,10977578,12965,0,1753192276,13041.60422388999,89.67402659999789,53370.226542480006 2025-07-22,13:51:18.000,203,10977588,12845,0,1753192277,13041.68505960999,89.75156702999811,53370.275452320006 2025-07-22,13:51:19.000,203,10977615,13045,0,1753192278,13041.72547746999,89.82910745999834,53370.24051672 2025-07-22,13:51:20.000,203,10977624,12885,0,1753192279,13041.759159019995,89.88550050000049,53370.275452320006 2025-07-22,13:51:21.000,203,10977556,12925,0,1753192280,13041.76589532999,89.948942670002,53370.26846520001 2025-07-22,13:51:22.000,203,10977586,12845,0,1753192281,13041.82652211999,90.06877787999838,53370.324362160005 2025-07-22,13:51:23.000,203,10977628,12525,0,1753192282,13041.87367629,90.13222004999989,53370.36628488001 2025-07-22,13:51:24.000,203,10977656,12925,0,1753192283,13041.941039389996,90.24500613000419,53370.36628488001 2025-07-22,13:51:25.000,203,10977647,12845,0,1753192284,13041.934303080001,90.33664482000313,53370.394233360006 2025-07-22,13:51:26.000,203,10977658,13005,0,1753192285,13042.008402489992,90.40008699000464,53370.41519472001 2025-07-22,13:51:27.000,203,10977659,12605,0,1753192286,13042.008402489992,90.5058239400023,53370.38724624001 2025-07-22,13:51:28.000,203,10977638,12765,0,1753192287,13042.021875109996,90.59041350000189,53370.42916896 2025-07-22,13:51:29.000,203,10977616,12645,0,1753192288,13042.028611419992,90.70319957999891,53370.492053040005 2025-07-22,13:51:30.000,203,10977593,12965,0,1753192289,13042.028611419992,90.78074000999914,53370.492053040005 2025-07-22,13:51:31.000,203,10977607,12725,0,1753192290,13042.075765590002,90.85828043999936,53370.45013032 2025-07-22,13:51:32.000,203,10977652,13045,0,1753192291,13042.082501899997,90.92877174000023,53370.52000152 2025-07-22,13:51:33.000,203,10977614,13125,0,1753192292,13042.129656069992,90.98516478000238,53370.57589848 2025-07-22,13:51:34.000,203,10977621,13005,0,1753192293,13042.143128689997,91.03450868999789,53370.60384696001 2025-07-22,13:51:35.000,203,10977618,12765,0,1753192294,13042.183546549997,91.14729477000219,53370.56891136 2025-07-22,13:51:36.000,203,10977608,12845,0,1753192295,13042.170073929992,91.20368781000434,53370.59685984 2025-07-22,13:51:37.000,203,10977599,12605,0,1753192296,13042.277854890002,91.26008084999921,53370.589872720004 2025-07-22,13:51:38.000,203,10977603,12885,0,1753192297,13042.304800129998,91.31647389000136,53370.63179544001 2025-07-22,13:51:39.000,203,10977609,13125,0,1753192298,13042.338481680003,91.36581780000415,53370.70166664001 2025-07-22,13:51:40.000,203,10977658,12925,0,1753192299,13042.351954299993,91.46450562000246,53370.70166664001 2025-07-22,13:51:41.000,203,10977627,12685,0,1753192300,13042.331745369993,91.52794779000396,53370.71564088 2025-07-22,13:51:42.000,203,10977624,12765,0,1753192301,13042.412581089993,91.61253735000355,53370.729615120006 2025-07-22,13:51:43.000,203,10977591,12765,0,1753192302,13042.432790019993,91.71122517000185,53370.80647344 2025-07-22,13:51:44.000,203,10977605,12965,0,1753192303,13042.426053709998,91.78876560000208,53370.757563600004 2025-07-22,13:51:45.000,203,10977604,12765,0,1753192304,13042.419317399988,91.85925690000295,53370.757563600004 2025-07-22,13:51:46.000,203,10977589,13045,0,1753192305,13042.500153119989,91.95089559000189,53370.83442192 2025-07-22,13:51:47.000,203,10977597,13005,0,1753192306,13042.513625739994,92.00023950000468,53370.84839616001 2025-07-22,13:51:48.000,203,10977600,12685,0,1753192307,13042.527098359998,92.08482906000427,53370.83442192 2025-07-22,13:51:49.000,203,10977635,13325,0,1753192308,13042.554043599994,92.1623694900045,53370.85538328 2025-07-22,13:51:50.000,203,10977590,12925,0,1753192309,13042.594461459994,92.24695905000408,53370.9322416 2025-07-22,13:51:51.000,203,10977606,12885,0,1753192310,13042.594461459994,92.28925383000023,53370.89031888001 2025-07-22,13:51:52.000,203,10977638,12685,0,1753192311,13042.607934079999,92.37384338999982,53370.89031888001 2025-07-22,13:51:53.000,203,10977600,12605,0,1753192312,13042.62140669999,92.43023643000197,53370.93922872001 2025-07-22,13:51:54.000,203,10977592,13085,0,1753192313,13042.675297179994,92.50072773000284,53370.946215840006 2025-07-22,13:51:55.000,203,10977610,12925,0,1753192314,13042.6887698,92.55007163999835,53370.98813856001 2025-07-22,13:51:56.000,203,10977565,13165,0,1753192315,13042.74266027999,92.59941555000114,53371.0021128 2025-07-22,13:51:57.000,203,10977589,12805,0,1753192316,13042.82349599999,92.64875946000393,53371.03006128 2025-07-22,13:51:58.000,203,10977596,13285,0,1753192317,13042.897595409995,92.7051524999988,53371.02307416 2025-07-22,13:51:59.000,203,10977577,12925,0,1753192318,13042.998640059996,92.7544964100016,53371.07897112 2025-07-22,13:52:00.000,203,10977606,12645,0,1753192319,13043.0929484,92.81088945000374,53371.08595824001 2025-07-22,13:52:01.000,203,10977606,12885,0,1753192320,13043.126629949991,92.83203684000182,53371.05800976001 2025-07-22,13:52:02.000,203,10977615,12885,0,1753192321,13043.241147219996,92.83908597000118,53371.09993248 2025-07-22,13:52:03.000,203,10977622,12765,0,1753192322,13043.315246630002,92.93072466000012,53371.092945360004 2025-07-22,13:52:04.000,203,10977589,12885,0,1753192323,13043.443236519997,92.97301944000355,53371.18377792001 2025-07-22,13:52:05.000,203,10977596,12925,0,1753192324,13043.530808549993,93.04351074000442,53371.21871352 2025-07-22,13:52:06.000,203,10977642,12805,0,1753192325,13043.584699029998,93.10695290999865,53371.20473928001 2025-07-22,13:52:07.000,203,10977613,12965,0,1753192326,13043.692479989993,93.20564073000423,53371.232687760006 2025-07-22,13:52:08.000,203,10977603,12605,0,1753192327,13043.652062129993,93.29727942000318,53371.19775216 2025-07-22,13:52:09.000,203,10977598,12885,0,1753192328,13043.739634159989,93.36072159000469,53371.27461048001 2025-07-22,13:52:10.000,203,10977611,13205,0,1753192329,13043.82046987999,93.43121288999828,53371.28858472 2025-07-22,13:52:11.000,203,10977605,13325,0,1753192330,13043.827206189999,93.47350767000171,53371.34448168 2025-07-22,13:52:12.000,203,10977620,13125,0,1753192331,13043.86088773999,93.51580244999786,53371.32352032001 2025-07-22,13:52:13.000,203,10977594,13285,0,1753192332,13043.894569289994,93.53694984000322,53371.3864044 2025-07-22,13:52:14.000,203,10977621,12605,0,1753192333,13043.934987149994,93.60744114000408,53371.37243016001 2025-07-22,13:52:15.000,203,10977601,12805,0,1753192334,13043.9686687,93.61449027000344,53371.41435288 2025-07-22,13:52:16.000,203,10977590,12885,0,1753192335,13043.995613939995,93.64973592000024,53371.4562756 2025-07-22,13:52:17.000,203,10977585,12805,0,1753192336,13044.04276810999,93.67088330999832,53371.42134000001 2025-07-22,13:52:18.000,203,10977624,12445,0,1753192337,13044.08318596999,93.70612896000239,53371.44230136001 2025-07-22,13:52:19.000,203,10977628,12765,0,1753192338,13044.12360382999,93.74842373999854,53371.44230136001 2025-07-22,13:52:20.000,203,10977616,12605,0,1753192339,13044.19096693,93.7695711300039,53371.46326272 2025-07-22,13:52:21.000,203,10977566,12925,0,1753192340,13044.217912169996,93.83301329999813,53371.54012104001 2025-07-22,13:52:22.000,203,10977577,12765,0,1753192341,13044.285275269991,93.84006243000476,53371.50518544 2025-07-22,13:52:23.000,203,10977580,13285,0,1753192342,13044.33242944,93.91760285999771,53371.5261468 2025-07-22,13:52:24.000,203,10977614,12965,0,1753192343,13044.352638370001,93.91760285999771,53371.54012104001 2025-07-22,13:52:25.000,203,10977622,12605,0,1753192344,13044.399792539996,93.95284851000179,53371.58903088001 2025-07-22,13:52:26.000,203,10977608,12845,0,1753192345,13044.467155639992,93.94579938000243,53371.596018000004 2025-07-22,13:52:27.000,203,10977603,12965,0,1753192346,13044.541255049997,93.94579938000243,53371.665889200005 2025-07-22,13:52:28.000,203,10977657,13045,0,1753192347,13044.581672909997,93.93875025000307,53371.67287632 2025-07-22,13:52:29.000,203,10977625,12845,0,1753192348,13044.588409219992,93.95284851000179,53371.70781192001 2025-07-22,13:52:30.000,203,10977617,12925,0,1753192349,13044.568200289992,93.94579938000243,53371.69383768 2025-07-22,13:52:31.000,203,10977581,12885,0,1753192350,13044.608618149992,93.95989764000115,53371.72877328001 2025-07-22,13:52:32.000,203,10977608,12965,0,1753192351,13044.608618149992,94.0162906800033,53371.72877328001 2025-07-22,13:52:33.000,203,10977633,13085,0,1753192352,13044.601881839997,94.03743807000137,53371.72877328001 2025-07-22,13:52:34.000,203,10977583,13285,0,1753192353,13044.601881839997,94.00924155000394,53371.75672176001 2025-07-22,13:52:35.000,203,10977605,12925,0,1753192354,13044.608618149992,94.05858545999945,53371.770696 2025-07-22,13:52:36.000,203,10977593,12605,0,1753192355,13044.601881839997,94.08678198000416,53371.75672176001 2025-07-22,13:52:37.000,203,10977629,12965,0,1753192356,13044.628827079992,94.1502241499984,53371.784670240006 2025-07-22,13:52:38.000,203,10977625,13045,0,1753192357,13044.689453869993,94.20661719000054,53371.80563160001 2025-07-22,13:52:39.000,203,10977638,12965,0,1753192358,13044.702926489997,94.18546980000247,53371.833580080005 2025-07-22,13:52:40.000,203,10977609,12805,0,1753192359,13044.723135419998,94.18546980000247,53371.833580080005 2025-07-22,13:52:41.000,203,10977660,13165,0,1753192360,13044.777025900003,94.1502241499984,53371.88947704 2025-07-22,13:52:42.000,203,10977648,12765,0,1753192361,13044.844388999998,94.19251893000182,53371.92441264001 2025-07-22,13:52:43.000,203,10977636,12965,0,1753192362,13044.864597929998,94.15727327999775,53371.882489920004 2025-07-22,13:52:44.000,203,10977645,12765,0,1753192363,13044.931961029994,94.1149785000016,53371.89646416001 2025-07-22,13:52:45.000,203,10977630,12805,0,1753192364,13044.979115199989,94.12202763000096,53371.92441264001 2025-07-22,13:52:46.000,203,10977592,13165,0,1753192365,13045.033005679994,94.0797328500048,53371.97332248001 2025-07-22,13:52:47.000,203,10977648,12765,0,1753192366,13045.10710509,94.06563458999881,53371.87550280001 2025-07-22,13:52:48.000,203,10977640,13165,0,1753192367,13045.18794081,94.05153633000009,53371.94537400001 2025-07-22,13:52:49.000,203,10977641,12885,0,1753192368,13045.214886049995,94.02333981000265,53371.952361120006 2025-07-22,13:52:50.000,203,10977583,12765,0,1753192369,13045.255303909995,94.0162906800033,53371.93838688 2025-07-22,13:52:51.000,203,10977651,12765,0,1753192370,13045.28898546,93.98809415999858,53372.050180800004 2025-07-22,13:52:52.000,203,10977644,13005,0,1753192371,13045.32940332,93.95989764000115,53372.03620656 2025-07-22,13:52:53.000,203,10977625,12965,0,1753192372,13045.396766419995,93.95989764000115,53371.99428384001 2025-07-22,13:52:54.000,203,10977629,13205,0,1753192373,13045.47086583,93.93170112000371,53372.05716792 2025-07-22,13:52:55.000,203,10977599,12765,0,1753192374,13045.518019999996,93.91760285999771,53372.03620656 2025-07-22,13:52:56.000,203,10977596,12845,0,1753192375,13045.565174169991,93.87530808000156,53372.02921944 2025-07-22,13:52:57.000,203,10977629,13045,0,1753192376,13045.585383099991,93.83301329999813,53372.06415504001 2025-07-22,13:52:58.000,203,10977638,13045,0,1753192377,13045.625800959991,93.76252200000454,53372.03620656 2025-07-22,13:52:59.000,203,10977613,13045,0,1753192378,13045.679691439997,93.74137460999918,53372.099090640004 2025-07-22,13:53:00.000,203,10977608,12965,0,1753192379,13045.747054539992,93.69203070000367,53372.14101336001 2025-07-22,13:53:01.000,203,10977594,12965,0,1753192380,13045.827890259992,93.64268679000088,53372.14800048 2025-07-22,13:53:02.000,203,10977613,12885,0,1753192381,13045.868308119992,93.61449027000344,53372.12703912 2025-07-22,13:53:03.000,203,10977626,13005,0,1753192382,13045.915462290002,93.58629374999873,53372.17594896 2025-07-22,13:53:04.000,203,10977622,12725,0,1753192383,13045.949143839993,93.5580972300013,53372.14800048 2025-07-22,13:53:05.000,203,10977624,12845,0,1753192384,13046.003034319998,93.5087533199985,53372.19691032 2025-07-22,13:53:06.000,203,10977649,12765,0,1753192385,13046.097342659988,93.40301637000084,53372.18992320001 2025-07-22,13:53:07.000,203,10977632,12605,0,1753192386,13046.131024209993,93.38891811000212,53372.21088456001 2025-07-22,13:53:08.000,203,10977598,12885,0,1753192387,13046.184914689999,93.3113776800019,53372.18992320001 2025-07-22,13:53:09.000,203,10977601,12925,0,1753192388,13046.232068859994,93.26908289999847,53372.2248588 2025-07-22,13:53:10.000,203,10977568,12885,0,1753192389,13046.33984981999,93.19154246999824,53372.20389744 2025-07-22,13:53:11.000,203,10977598,12685,0,1753192390,13046.44763078,93.15629682000144,53372.23184592001 2025-07-22,13:53:12.000,203,10977626,12765,0,1753192391,13046.555411739995,93.08580552000058,53372.266781520004 2025-07-22,13:53:13.000,203,10977593,12725,0,1753192392,13046.68340162999,92.9659703100042,53372.28075576001 2025-07-22,13:53:14.000,203,10977604,12965,0,1753192393,13046.791182590001,92.88138075000461,53372.287742880006 2025-07-22,13:53:15.000,203,10977589,13045,0,1753192394,13046.952854030002,92.80384032000438,53372.30171712 2025-07-22,13:53:16.000,203,10977602,12605,0,1753192395,13047.101052849997,92.71220162999816,53372.34363984 2025-07-22,13:53:17.000,203,10977615,12965,0,1753192396,13047.222306429998,92.58531729000242,53372.32267848 2025-07-22,13:53:18.000,203,10977618,12925,0,1753192397,13047.316614769989,92.51482599000155,53372.3646012 2025-07-22,13:53:19.000,203,10977587,12805,0,1753192398,13047.437868349989,92.38794164999854,53372.39953680001 2025-07-22,13:53:20.000,203,10977592,12765,0,1753192399,13047.55912192999,92.28925383000023,53372.336652720005 2025-07-22,13:53:21.000,203,10977567,12925,0,1753192400,13047.62648503,92.19056601000193,53372.37857544001 2025-07-22,13:53:22.000,203,10977558,12805,0,1753192401,13047.714057059995,92.09187819000363,53372.41351104 2025-07-22,13:53:23.000,203,10977632,12925,0,1753192402,13047.815101709995,92.0143377600034,53372.42748528001 2025-07-22,13:53:24.000,203,10977564,12885,0,1753192403,13047.875728499996,91.94384646000253,53372.504343600005 2025-07-22,13:53:25.000,203,10977590,12965,0,1753192404,13047.90941005,91.92269907000446,53372.46242088 2025-07-22,13:53:26.000,203,10977595,12965,0,1753192405,13047.963300529991,91.87335516000167,53372.48338224 2025-07-22,13:53:27.000,203,10977641,12925,0,1753192406,13047.996982079996,91.78171647000272,53372.504343600005 2025-07-22,13:53:28.000,203,10977639,13085,0,1753192407,13048.064345179992,91.69007778000378,53372.574214800006 2025-07-22,13:53:29.000,203,10977582,13125,0,1753192408,13048.091290420001,91.60548822000419,53372.5392792 2025-07-22,13:53:30.000,203,10977631,12605,0,1753192409,13048.104763039992,91.60548822000419,53372.58120192 2025-07-22,13:53:31.000,203,10977571,13125,0,1753192410,13048.098026729996,91.50680039999861,53372.58120192 2025-07-22,13:53:32.000,203,10977598,12605,0,1753192411,13048.057608869996,91.49975126999925,53372.6091504 2025-07-22,13:53:33.000,203,10977593,12765,0,1753192412,13048.064345179992,91.44335823000438,53372.64408600001 2025-07-22,13:53:34.000,203,10977565,13005,0,1753192413,13048.084554109992,91.42221083999902,53372.66504736001 2025-07-22,13:53:35.000,203,10977597,13005,0,1753192414,13048.124971969992,91.35171953999816,53372.6790216 2025-07-22,13:53:36.000,203,10977545,13085,0,1753192415,13048.077817799996,91.37991606000287,53372.720944320004 2025-07-22,13:53:37.000,203,10977630,13125,0,1753192416,13048.098026729996,91.3446704099988,53372.720944320004 2025-07-22,13:53:38.000,203,10977602,12685,0,1753192417,13048.030663630001,91.32352302000072,53372.720944320004 2025-07-22,13:53:39.000,203,10977602,12965,0,1753192418,13047.976773149996,91.3446704099988,53372.769854160004 2025-07-22,13:53:40.000,203,10977618,13045,0,1753192419,13047.895937429996,91.37286693000351,53372.72793144 2025-07-22,13:53:41.000,203,10977589,12685,0,1753192420,13047.835310639995,91.33762127999944,53372.72793144 2025-07-22,13:53:42.000,203,10977571,12725,0,1753192421,13047.815101709995,91.35876867000479,53372.73491856001 2025-07-22,13:53:43.000,203,10977592,12885,0,1753192422,13047.78815647,91.3446704099988,53372.76286704001 2025-07-22,13:53:44.000,203,10977647,12885,0,1753192423,13047.774683849995,91.3446704099988,53372.77684128 2025-07-22,13:53:45.000,203,10977561,12685,0,1753192424,13047.76794754,91.23893346000114,53372.790815520006 2025-07-22,13:53:46.000,203,10977615,13125,0,1753192425,13047.78815647,91.2459825900005,53372.76286704001 2025-07-22,13:53:47.000,203,10977570,12925,0,1753192426,13047.78815647,91.23188433000178,53372.790815520006 2025-07-22,13:53:48.000,203,10977651,12805,0,1753192427,13047.774683849995,91.18254041999899,53372.72793144 2025-07-22,13:53:49.000,203,10977619,12925,0,1753192428,13047.76121122999,91.18254041999899,53372.71395720001 2025-07-22,13:53:50.000,203,10977589,13205,0,1753192429,13047.68711182,91.14729477000219,53372.76286704001 2025-07-22,13:53:51.000,203,10977564,12765,0,1753192430,13047.693848129995,91.15434390000155,53372.72793144 2025-07-22,13:53:52.000,203,10977609,12925,0,1753192431,13047.633221339995,91.16139303000091,53372.769854160004 2025-07-22,13:53:53.000,203,10977612,12725,0,1753192432,13047.59953978999,91.11204911999812,53372.80478976 2025-07-22,13:53:54.000,203,10977614,12725,0,1753192433,13047.58606717,91.0979508599994,53372.75587992 2025-07-22,13:53:55.000,203,10977584,12925,0,1753192434,13047.572594549994,91.14024564000283,53372.76286704001 2025-07-22,13:53:56.000,203,10977556,13085,0,1753192435,13047.54564931,91.08385260000068,53372.70697008 2025-07-22,13:53:57.000,203,10977627,12805,0,1753192436,13047.55912192999,91.08385260000068,53372.73491856001 2025-07-22,13:53:58.000,203,10977641,12845,0,1753192437,13047.57933085999,91.11909825000475,53372.769854160004 2025-07-22,13:53:59.000,203,10977595,12925,0,1753192438,13047.525440379999,91.0979508599994,53372.70697008 2025-07-22,13:54:00.000,203,10977637,12965,0,1753192439,13047.491758829994,91.13319651000347,53372.741905680006 2025-07-22,13:54:01.000,203,10977570,13125,0,1753192440,13047.491758829994,91.12614738000411,53372.720944320004 2025-07-22,13:54:02.000,203,10977588,13245,0,1753192441,13047.505231449999,91.17549128999963,53372.66504736001 2025-07-22,13:54:03.000,203,10977611,12765,0,1753192442,13047.525440379999,91.23188433000178,53372.6790216 2025-07-22,13:54:04.000,203,10977600,12845,0,1753192443,13047.49849513999,91.28827737000393,53372.69998296 2025-07-22,13:54:05.000,203,10977586,12965,0,1753192444,13047.49849513999,91.31647389000136,53372.6790216 2025-07-22,13:54:06.000,203,10977552,12805,0,1753192445,13047.532176689994,91.36581780000415,53372.66504736001 2025-07-22,13:54:07.000,203,10977611,13045,0,1753192446,13047.511967759994,91.37286693000351,53372.64408600001 2025-07-22,13:54:08.000,203,10977574,13085,0,1753192447,13047.485022519999,91.41516170999967,53372.623124640006 2025-07-22,13:54:09.000,203,10977598,12725,0,1753192448,13047.458077279989,91.42221083999902,53372.61613752001 2025-07-22,13:54:10.000,203,10977615,13005,0,1753192449,13047.444604659999,91.46450562000246,53372.602163280004 2025-07-22,13:54:11.000,203,10977623,12925,0,1753192450,13047.404186799999,91.46450562000246,53372.66504736001 2025-07-22,13:54:12.000,203,10977628,13205,0,1753192451,13047.350296319994,91.51384952999797,53372.61613752001 2025-07-22,13:54:13.000,203,10977601,12965,0,1753192452,13047.330087389993,91.47155475000181,53372.63011176 2025-07-22,13:54:14.000,203,10977631,12925,0,1753192453,13047.249251669993,91.49270213999989,53372.574214800006 2025-07-22,13:54:15.000,203,10977606,13085,0,1753192454,13047.195361190003,91.4574564900031,53372.58120192 2025-07-22,13:54:16.000,203,10977582,13085,0,1753192455,13047.141470709998,91.44335823000438,53372.602163280004 2025-07-22,13:54:17.000,203,10977596,12885,0,1753192456,13047.060634989997,91.42221083999902,53372.59517616001 2025-07-22,13:54:18.000,203,10977613,12925,0,1753192457,13046.959590339997,91.42221083999902,53372.49036936 2025-07-22,13:54:19.000,203,10977615,13045,0,1753192458,13046.925908789992,91.4081125800003,53372.48338224 2025-07-22,13:54:20.000,203,10977598,12805,0,1753192459,13046.892227240001,91.41516170999967,53372.54626632001 2025-07-22,13:54:21.000,203,10977632,12725,0,1753192460,13046.811391520001,91.44335823000438,53372.48338224 2025-07-22,13:54:22.000,203,10977603,13125,0,1753192461,13046.757501039996,91.45040736000374,53372.52530496001 2025-07-22,13:54:23.000,203,10977599,13125,0,1753192462,13046.696874249996,91.47860388000117,53372.52530496001 2025-07-22,13:54:24.000,203,10977615,13085,0,1753192463,13046.56214804999,91.49270213999989,53372.47639512001 2025-07-22,13:54:25.000,203,10977584,12765,0,1753192464,13046.44763078,91.5208986600046,53372.47639512001 2025-07-22,13:54:26.000,203,10977633,12885,0,1753192465,13046.34658613,91.56319344000076,53372.44844664001 2025-07-22,13:54:27.000,203,10977618,13005,0,1753192466,13046.218596239989,91.57729169999948,53372.44844664001 2025-07-22,13:54:28.000,203,10977627,13005,0,1753192467,13046.137760519989,91.6548321299997,53372.406523920006 2025-07-22,13:54:29.000,203,10977583,13085,0,1753192468,13046.097342659988,91.69007778000378,53372.37158832 2025-07-22,13:54:30.000,203,10977553,12925,0,1753192469,13046.016506939988,91.71122517000185,53372.385562560004 2025-07-22,13:54:31.000,203,10977613,12965,0,1753192470,13045.976089080003,91.76056908000464,53372.35761408001 2025-07-22,13:54:32.000,203,10977586,12805,0,1753192471,13045.922198599998,91.79581473000144,53372.37857544001 2025-07-22,13:54:33.000,203,10977618,12885,0,1753192472,13045.895253360002,91.84515864000423,53372.32966560001 2025-07-22,13:54:34.000,203,10977628,12765,0,1753192473,13045.854835500002,91.8663060300023,53372.28075576001 2025-07-22,13:54:35.000,203,10977607,12925,0,1753192474,13045.821153949997,91.90860080999846,53372.25979440001 2025-07-22,13:54:36.000,203,10977577,12805,0,1753192475,13045.773999780002,91.97909210999933,53372.266781520004 2025-07-22,13:54:37.000,203,10977613,12925,0,1753192476,13045.753790850002,91.97204297999997,53372.25280728 2025-07-22,13:54:38.000,203,10977608,12845,0,1753192477,13045.726845609992,92.00023950000468,53372.21088456001 2025-07-22,13:54:39.000,203,10977629,12805,0,1753192478,13045.706636679992,92.02138689000276,53372.217871680004 2025-07-22,13:54:40.000,203,10977619,12725,0,1753192479,13045.639273579996,92.02138689000276,53372.1549876 2025-07-22,13:54:41.000,203,10977614,12925,0,1753192480,13045.646009889992,92.02843602000212,53372.217871680004 2025-07-22,13:54:42.000,203,10977624,13045,0,1753192481,13045.585383099991,92.00728863000404,53372.1549876 2025-07-22,13:54:43.000,203,10977587,12605,0,1753192482,13045.55170155,91.99319036999805,53372.2248588 2025-07-22,13:54:44.000,203,10977580,12885,0,1753192483,13045.49107476,92.00023950000468,53372.1549876 2025-07-22,13:54:45.000,203,10977597,12925,0,1753192484,13045.41023904,92.02138689000276,53372.13402624 2025-07-22,13:54:46.000,203,10977608,12885,0,1753192485,13045.336139629995,92.02843602000212,53372.07812928 2025-07-22,13:54:47.000,203,10977620,12965,0,1753192486,13045.275512839995,92.05663253999955,53372.099090640004 2025-07-22,13:54:48.000,203,10977630,12885,0,1753192487,13045.14752295,92.07777993000491,53372.0851164 2025-07-22,13:54:49.000,203,10977598,12885,0,1753192488,13045.05995091999,92.12712384000042,53372.09210352001 2025-07-22,13:54:50.000,203,10977570,13005,0,1753192489,13044.952169959994,92.21171340000001,53372.071142160006 2025-07-22,13:54:51.000,203,10977630,12965,0,1753192490,13044.878070549988,92.23990992000472,53372.05716792 2025-07-22,13:54:52.000,203,10977569,12925,0,1753192491,13044.777025900003,92.31745034999767,53372.0152452 2025-07-22,13:54:53.000,203,10977606,13085,0,1753192492,13044.682717559997,92.36679426000046,53372.02921944 2025-07-22,13:54:54.000,203,10977603,13085,0,1753192493,13044.554727670002,92.41613817000325,53372.00825808 2025-07-22,13:54:55.000,203,10977620,12885,0,1753192494,13044.413265160001,92.46548207999876,53372.001270960005 2025-07-22,13:54:56.000,203,10977655,13045,0,1753192495,13044.325693129991,92.5077768600022,53371.95934824 2025-07-22,13:54:57.000,203,10977581,13085,0,1753192496,13044.21117586,92.54302250999899,53371.903451280006 2025-07-22,13:54:58.000,203,10977625,13245,0,1753192497,13044.16402168999,92.58531729000242,53371.882489920004 2025-07-22,13:54:59.000,203,10977581,12845,0,1753192498,13044.056240729995,92.6064646800005,53371.833580080005 2025-07-22,13:55:00.000,203,10977577,12885,0,1753192499,13044.00235024999,92.59941555000114,53371.80563160001 2025-07-22,13:55:01.000,203,10977630,12885,0,1753192500,13043.934987149994,92.59941555000114,53371.80563160001 2025-07-22,13:55:02.000,203,10977614,13125,0,1753192501,13043.90804191,92.63466119999794,53371.74274752 2025-07-22,13:55:03.000,203,10977628,12965,0,1753192502,13043.90804191,92.64171033000457,53371.75672176001 2025-07-22,13:55:04.000,203,10977617,12685,0,1753192503,13043.90130559999,92.64171033000457,53371.74973464 2025-07-22,13:55:05.000,203,10977570,12765,0,1753192504,13043.833942499994,92.64171033000457,53371.763708880004 2025-07-22,13:55:06.000,203,10977615,12805,0,1753192505,13043.847415119999,92.62761206999858,53371.74274752 2025-07-22,13:55:07.000,203,10977643,13005,0,1753192506,13043.833942499994,92.62056293999922,53371.72178616 2025-07-22,13:55:08.000,203,10977595,12965,0,1753192507,13043.800260949989,92.66990685000201,53371.70781192001 2025-07-22,13:55:09.000,203,10977569,12765,0,1753192508,13043.759843089989,92.71220162999816,53371.69383768 2025-07-22,13:55:10.000,203,10977606,12765,0,1753192509,13043.685743679998,92.7544964100016,53371.7008248 2025-07-22,13:55:11.000,203,10977624,12605,0,1753192510,13043.631853199993,92.76154554000095,53371.62396648 2025-07-22,13:55:12.000,203,10977631,12725,0,1753192511,13043.584699029998,92.83203684000182,53371.6309536 2025-07-22,13:55:13.000,203,10977648,13125,0,1753192512,13043.497127000002,92.92367553000076,53371.62396648 2025-07-22,13:55:14.000,203,10977601,12725,0,1753192513,13043.449972829992,93.00121596000099,53371.596018000004 2025-07-22,13:55:15.000,203,10977634,13205,0,1753192514,13043.402818659997,93.08580552000058,53371.63794072001 2025-07-22,13:55:16.000,203,10977629,12885,0,1753192515,13043.362400799997,93.14219856000273,53371.6309536 2025-07-22,13:55:17.000,203,10977629,12885,0,1753192516,13043.301774009997,93.19154246999824,53371.55409528 2025-07-22,13:55:18.000,203,10977593,13085,0,1753192517,13043.241147219996,93.19154246999824,53371.60999224001 2025-07-22,13:55:19.000,203,10977587,12885,0,1753192518,13043.187256739991,93.2620337699991,53371.51915968001 2025-07-22,13:55:20.000,203,10977623,12645,0,1753192519,13043.133366260001,93.25498463999975,53371.53313392 2025-07-22,13:55:21.000,203,10977591,12925,0,1753192520,13043.079475779996,93.33252506999997,53371.54012104001 2025-07-22,13:55:22.000,203,10977606,12925,0,1753192521,13042.998640059996,93.33957419999933,53371.54012104001 2025-07-22,13:55:23.000,203,10977586,12925,0,1753192522,13042.93127696,93.38891811000212,53371.498198320005 2025-07-22,13:55:24.000,203,10977557,12645,0,1753192523,13042.87065017,93.39596724000148,53371.53313392 2025-07-22,13:55:25.000,203,10977599,12885,0,1753192524,13042.78307813999,93.45940941000299,53371.43531424 2025-07-22,13:55:26.000,203,10977626,13005,0,1753192525,13042.756132899995,93.46645854000235,53371.48422408 2025-07-22,13:55:27.000,203,10977566,12845,0,1753192526,13042.715715039994,93.46645854000235,53371.42134000001 2025-07-22,13:55:28.000,203,10977633,12805,0,1753192527,13042.695506109994,93.46645854000235,53371.42134000001 2025-07-22,13:55:29.000,203,10977599,13085,0,1753192528,13042.675297179994,93.45236028000363,53371.428327120004 2025-07-22,13:55:30.000,203,10977598,12885,0,1753192529,13042.675297179994,93.43826202000491,53371.379417280004 2025-07-22,13:55:31.000,203,10977642,12965,0,1753192530,13042.756132899995,93.4100655000002,53371.42134000001 2025-07-22,13:55:32.000,203,10977607,12805,0,1753192531,13042.80328706999,93.42416375999892,53371.3864044 2025-07-22,13:55:33.000,203,10977605,12925,0,1753192532,13042.836968619995,93.39596724000148,53371.33749456 2025-07-22,13:55:34.000,203,10977580,13125,0,1753192533,13042.8908591,93.38891811000212,53371.37243016001 2025-07-22,13:55:35.000,203,10977623,13005,0,1753192534,13042.96495850999,93.36072159000469,53371.37243016001 2025-07-22,13:55:36.000,203,10977608,13125,0,1753192535,13043.018848989996,93.34662332999869,53371.30255896001 2025-07-22,13:55:37.000,203,10977597,13005,0,1753192536,13043.04579422999,93.33252506999997,53371.30954608 2025-07-22,13:55:38.000,203,10977621,13125,0,1753192537,13043.039057919996,93.35367245999805,53371.27461048001 2025-07-22,13:55:39.000,203,10977633,13205,0,1753192538,13043.059266849996,93.36777072000405,53371.29557184 2025-07-22,13:55:40.000,203,10977623,12605,0,1753192539,13043.059266849996,93.36777072000405,53371.29557184 2025-07-22,13:55:41.000,203,10977591,12965,0,1753192540,13043.099684709996,93.43826202000491,53371.32352032001 2025-07-22,13:55:42.000,203,10977621,12925,0,1753192541,13043.05253054,93.44531115000427,53371.30954608 2025-07-22,13:55:43.000,203,10977567,13125,0,1753192542,13043.039057919996,93.56514636000065,53371.3165332 2025-07-22,13:55:44.000,203,10977577,13005,0,1753192543,13042.97169482,93.63563766000152,53371.281597600006 2025-07-22,13:55:45.000,203,10977599,12925,0,1753192544,13042.978431129995,93.7202272200011,53371.30255896001 2025-07-22,13:55:46.000,203,10977604,12965,0,1753192545,13042.95148589,93.78366939000261,53371.3165332 2025-07-22,13:55:47.000,203,10977611,13005,0,1753192546,13042.92454064999,93.88235721000092,53371.281597600006 2025-07-22,13:55:48.000,203,10977637,13005,0,1753192547,13042.93127696,93.95284851000179,53371.3165332 2025-07-22,13:55:49.000,203,10977616,12845,0,1753192548,13042.94474957999,93.98809415999858,53371.33749456 2025-07-22,13:55:50.000,203,10977584,13245,0,1753192549,13042.91106803,94.02333981000265,53371.30255896001 2025-07-22,13:55:51.000,203,10977616,12885,0,1753192550,13042.97169482,94.05153633000009,53371.32352032001 2025-07-22,13:55:52.000,203,10977624,13125,0,1753192551,13043.018848989996,94.03743807000137,53371.28858472 2025-07-22,13:55:53.000,203,10977619,13005,0,1753192552,13043.099684709996,94.03038894000201,53371.30954608 2025-07-22,13:55:54.000,203,10977628,12925,0,1753192553,13043.140102569996,94.03743807000137,53371.30255896001 2025-07-22,13:55:55.000,203,10977642,12885,0,1753192554,13043.180520429996,94.03743807000137,53371.29557184 2025-07-22,13:55:56.000,203,10977599,13045,0,1753192555,13043.193993050001,94.00924155000394,53371.34448168 2025-07-22,13:55:57.000,203,10977613,12885,0,1753192556,13043.274828770001,93.98809415999858,53371.30255896001 2025-07-22,13:55:58.000,203,10977620,13005,0,1753192557,13043.247883529992,94.00219242000458,53371.36544304 2025-07-22,13:55:59.000,203,10977649,13165,0,1753192558,13043.288301389992,94.0162906800033,53371.34448168 2025-07-22,13:56:00.000,203,10977659,13045,0,1753192559,13043.281565079997,94.02333981000265,53371.32352032001 2025-07-22,13:56:01.000,203,10977631,13085,0,1753192560,13043.220938289996,94.05153633000009,53371.330507440005 2025-07-22,13:56:02.000,203,10977617,13085,0,1753192561,13043.207465669992,94.07268371999817,53371.35146880001 2025-07-22,13:56:03.000,203,10977648,12725,0,1753192562,13043.153575190001,94.07268371999817,53371.34448168 2025-07-22,13:56:04.000,203,10977646,12605,0,1753192563,13043.153575190001,94.0797328500048,53371.35845592 2025-07-22,13:56:05.000,203,10977629,12805,0,1753192564,13043.160311499996,94.10088024000288,53371.330507440005 2025-07-22,13:56:06.000,203,10977622,13125,0,1753192565,13043.160311499996,94.12907676000032,53371.36544304 2025-07-22,13:56:07.000,203,10977620,12925,0,1753192566,13043.207465669992,94.12202763000096,53371.35146880001 2025-07-22,13:56:08.000,203,10977618,13125,0,1753192567,13043.187256739991,94.1149785000016,53371.34448168 2025-07-22,13:56:09.000,203,10977639,13285,0,1753192568,13043.187256739991,94.1149785000016,53371.32352032001 2025-07-22,13:56:10.000,203,10977618,12845,0,1753192569,13043.193993050001,94.12907676000032,53371.30954608 2025-07-22,13:56:11.000,203,10977598,13045,0,1753192570,13043.193993050001,94.13612588999968,53371.33749456 2025-07-22,13:56:12.000,203,10977658,13285,0,1753192571,13043.247883529992,94.1149785000016,53371.27461048001 2025-07-22,13:56:13.000,203,10977590,12885,0,1753192572,13043.308510319992,94.1149785000016,53371.330507440005 2025-07-22,13:56:14.000,203,10977620,12845,0,1753192573,13043.335455560002,94.0797328500048,53371.246662 2025-07-22,13:56:15.000,203,10977611,12965,0,1753192574,13043.389346039992,94.05858545999945,53371.27461048001 2025-07-22,13:56:16.000,203,10977636,12605,0,1753192575,13043.503863309998,94.00924155000394,53371.23967488 2025-07-22,13:56:17.000,203,10977608,12765,0,1753192576,13043.598171649988,93.98104502999922,53371.32352032001 2025-07-22,13:56:18.000,203,10977581,12965,0,1753192577,13043.739634159989,93.98809415999858,53371.3165332 2025-07-22,13:56:19.000,203,10977600,12765,0,1753192578,13043.84067880999,93.98104502999922,53371.29557184 2025-07-22,13:56:20.000,203,10977604,13005,0,1753192579,13043.96193238999,93.95989764000115,53371.30255896001 2025-07-22,13:56:21.000,203,10977634,12605,0,1753192580,13044.036031799995,93.9669467700005,53371.281597600006 2025-07-22,13:56:22.000,203,10977598,12685,0,1753192581,13044.096658589995,93.93170112000371,53371.27461048001 2025-07-22,13:56:23.000,203,10977582,12965,0,1753192582,13044.12360382999,93.93875025000307,53371.33749456 2025-07-22,13:56:24.000,203,10977620,13005,0,1753192583,13044.08992228,93.94579938000243,53371.33749456 2025-07-22,13:56:25.000,203,10977641,13085,0,1753192584,13044.04950442,93.97399589999986,53371.28858472 2025-07-22,13:56:26.000,203,10977647,12965,0,1753192585,13043.96193238999,94.00924155000394,53371.27461048001 2025-07-22,13:56:27.000,203,10977641,12925,0,1753192586,13043.833942499994,94.1149785000016,53371.32352032001 2025-07-22,13:56:28.000,203,10977669,12765,0,1753192587,13043.759843089989,94.1784206700031,53371.3165332 2025-07-22,13:56:29.000,203,10977613,12925,0,1753192588,13043.685743679998,94.29825587999949,53371.30255896001 2025-07-22,13:56:30.000,203,10977655,12845,0,1753192589,13043.584699029998,94.33350153000356,53371.260636240004 2025-07-22,13:56:31.000,203,10977633,12965,0,1753192590,13043.524072239998,94.41104196000379,53371.330507440005 2025-07-22,13:56:32.000,203,10977625,12845,0,1753192591,13043.564490099998,94.44628761000058,53371.260636240004 2025-07-22,13:56:33.000,203,10977619,13045,0,1753192592,13043.598171649988,94.46743499999866,53371.20473928001 2025-07-22,13:56:34.000,203,10977627,12845,0,1753192593,13043.598171649988,94.46743499999866,53371.22570064001 2025-07-22,13:56:35.000,203,10977650,12845,0,1753192594,13043.652062129993,94.47448412999802,53371.15582944001 2025-07-22,13:56:36.000,203,10977596,13005,0,1753192595,13043.672271059993,94.46743499999866,53371.18377792001 2025-07-22,13:56:37.000,203,10977576,12925,0,1753192596,13043.746370469999,94.43923848000122,53371.15582944001 2025-07-22,13:56:38.000,203,10977662,12765,0,1753192597,13043.786788329999,94.38284543999907,53371.13486808001 2025-07-22,13:56:39.000,203,10977600,12845,0,1753192598,13043.827206189999,94.36874718000036,53371.12788096 2025-07-22,13:56:40.000,203,10977638,12925,0,1753192599,13043.867624049999,94.29825587999949,53371.12089384 2025-07-22,13:56:41.000,203,10977641,12805,0,1753192600,13043.800260949989,94.25596110000333,53371.14884232 2025-07-22,13:56:42.000,203,10977639,13005,0,1753192601,13043.88109666999,94.19956806000118,53371.13486808001 2025-07-22,13:56:43.000,203,10977684,13125,0,1753192602,13043.874360359994,94.09383111000352,53371.12089384 2025-07-22,13:56:44.000,203,10977658,12885,0,1753192603,13043.90130559999,94.03743807000137,53371.113906720006 2025-07-22,13:56:45.000,203,10977633,13045,0,1753192604,13043.90804191,94.00924155000394,53371.1418552 2025-07-22,13:56:46.000,203,10977607,13045,0,1753192605,13043.94172345999,93.93170112000371,53371.113906720006 2025-07-22,13:56:47.000,203,10977659,12765,0,1753192606,13043.9686687,93.903504599999,53371.19076504 2025-07-22,13:56:48.000,203,10977637,12765,0,1753192607,13044.04276810999,93.92465199000435,53371.1767908 2025-07-22,13:56:59.000,203,10977653,13125,0,1753192618,13044.682717559997,94.48153326000465,53371.21871352 2025-07-22,13:57:00.000,203,10977631,12805,0,1753192619,13044.702926489997,94.58022108000296,53371.260636240004 2025-07-22,13:57:01.000,203,10977626,12725,0,1753192620,13044.716399110002,94.5731719500036,53371.23967488 2025-07-22,13:57:02.000,203,10977650,13165,0,1753192621,13044.777025900003,94.62251585999911,53371.260636240004 2025-07-22,13:57:03.000,203,10977637,13125,0,1753192622,13044.830916379993,94.62956498999847,53371.30255896001 2025-07-22,13:57:04.000,203,10977627,12925,0,1753192623,13044.817443759988,94.64366325000447,53371.27461048001 2025-07-22,13:57:05.000,203,10977601,12965,0,1753192624,13044.817443759988,94.65776151000318,53371.27461048001 2025-07-22,13:57:06.000,203,10977632,12885,0,1753192625,13044.770289589993,94.60136847000103,53371.32352032001 2025-07-22,13:57:07.000,203,10977637,12805,0,1753192626,13044.817443759988,94.59431934000168,53371.3165332 2025-07-22,13:57:08.000,203,10977630,12925,0,1753192627,13044.857861619988,94.6084176000004,53371.28858472 2025-07-22,13:57:09.000,203,10977638,12965,0,1753192628,13044.878070549988,94.56612282000424,53371.330507440005 2025-07-22,13:57:10.000,203,10977608,12845,0,1753192629,13044.891543169993,94.49563152000337,53371.29557184 2025-07-22,13:57:11.000,203,10977579,13005,0,1753192630,13044.979115199989,94.46743499999866,53371.36544304 2025-07-22,13:57:12.000,203,10977623,12885,0,1753192631,13045.053214609994,94.41809109000314,53371.33749456 2025-07-22,13:57:13.000,203,10977614,12645,0,1753192632,13045.10710509,94.34759979000228,53371.43531424 2025-07-22,13:57:14.000,203,10977637,12525,0,1753192633,13045.16773188,94.33350153000356,53371.40736576 2025-07-22,13:57:15.000,203,10977635,12805,0,1753192634,13045.24183128999,94.3264524000042,53371.43531424 2025-07-22,13:57:16.000,203,10977628,12885,0,1753192635,13045.275512839995,94.361698050001,53371.40736576 2025-07-22,13:57:17.000,203,10977599,12925,0,1753192636,13045.32266700999,94.36874718000036,53371.47723696 2025-07-22,13:57:18.000,203,10977620,12645,0,1753192637,13045.34287593999,94.43218935000186,53371.449288480006 2025-07-22,13:57:19.000,203,10977593,12765,0,1753192638,13045.36308486999,94.50972978000209,53371.428327120004 2025-07-22,13:57:20.000,203,10977625,13045,0,1753192639,13045.376557489995,94.6084176000004,53371.44230136001 2025-07-22,13:57:21.000,203,10977659,13285,0,1753192640,13045.44392058999,94.72120368000469,53371.41435288 2025-07-22,13:57:22.000,203,10977617,12805,0,1753192641,13045.416975349995,94.8833336700045,53371.46326272 2025-07-22,13:57:23.000,203,10977656,12965,0,1753192642,13045.42371165999,95.02431626999896,53371.428327120004 2025-07-22,13:57:24.000,203,10977657,13125,0,1753192643,13045.34287593999,95.1652988700007,53371.41435288 2025-07-22,13:57:25.000,203,10977664,13045,0,1753192644,13045.30919439,95.30628147000243,53371.449288480006 2025-07-22,13:57:26.000,203,10977616,12885,0,1753192645,13045.295721769995,95.42611667999881,53371.48422408 2025-07-22,13:57:27.000,203,10977648,13005,0,1753192646,13045.26877653,95.49660797999968,53371.498198320005 2025-07-22,13:57:28.000,203,10977630,12845,0,1753192647,13045.2485676,95.53890276000311,53371.53313392 2025-07-22,13:57:39.000,203,10977697,12845,0,1753192658,13045.16773188,95.28513408000435,53371.60300512 2025-07-22,13:57:40.000,203,10977628,13085,0,1753192659,13045.154259259994,95.27103581999836,53371.616979360006 2025-07-22,13:57:41.000,203,10977628,12885,0,1753192660,13045.18794081,95.32742886000051,53371.6309536 2025-07-22,13:57:42.000,203,10977585,12885,0,1753192661,13045.12057770999,95.36267451000458,53371.616979360006 2025-07-22,13:57:43.000,203,10977633,12925,0,1753192662,13045.033005679994,95.40496929000074,53371.616979360006 2025-07-22,13:57:44.000,203,10977688,12605,0,1753192663,13044.979115199989,95.45431320000353,53371.57505664 2025-07-22,13:57:45.000,203,10977670,12925,0,1753192664,13044.891543169993,95.48955885000032,53371.6309536 2025-07-22,13:57:46.000,203,10977623,12965,0,1753192665,13044.803971139998,95.5107062399984,53371.60300512 2025-07-22,13:57:47.000,203,10977663,12965,0,1753192666,13044.729871729993,95.55300102000183,53371.616979360006 2025-07-22,13:57:48.000,203,10977629,12925,0,1753192667,13044.649036009992,95.59529579999798,53371.616979360006 2025-07-22,13:57:49.000,203,10977632,13045,0,1753192668,13044.554727670002,95.61644319000334,53371.665889200005 2025-07-22,13:57:50.000,203,10977691,13285,0,1753192669,13044.467155639992,95.67283622999821,53371.58903088001 2025-07-22,13:57:51.000,203,10977660,12805,0,1753192670,13044.359374679996,95.75037665999844,53371.62396648 2025-07-22,13:57:52.000,203,10977638,12845,0,1753192671,13044.26506633999,95.81381882999995,53371.596018000004 2025-07-22,13:57:53.000,203,10977645,12765,0,1753192672,13044.217912169996,95.8208679599993,53371.55409528 2025-07-22,13:57:54.000,203,10977626,12965,0,1753192673,13044.170758,95.86316274000274,53371.568069520006 2025-07-22,13:57:55.000,203,10977639,12925,0,1753192674,13044.116867519995,95.89840838999953,53371.596018000004 2025-07-22,13:57:56.000,203,10977623,13165,0,1753192675,13044.06971335,95.90545751999889,53371.58204376 2025-07-22,13:57:57.000,203,10977634,13005,0,1753192676,13044.036031799995,95.91250664999825,53371.58204376 2025-07-22,13:57:58.000,203,10977652,13005,0,1753192677,13044.056240729995,95.8702118700021,53371.51217256 2025-07-22,13:58:19.000,203,10977627,12885,0,1753192698,13043.652062129993,96.03939099000127,53371.449288480006 2025-07-22,13:58:20.000,203,10977642,13445,0,1753192699,13043.638589509988,96.11693142000149,53371.428327120004 2025-07-22,13:58:21.000,203,10977625,12965,0,1753192700,13043.92151452999,96.13807880999957,53371.714799040004 2025-07-22,13:58:22.000,203,10977634,12965,0,1753192701,13043.934987149994,96.16627533000428,53371.714799040004 2025-07-22,13:58:23.000,203,10977604,12845,0,1753192702,13043.94845977,96.20857011000044,53371.7008248 2025-07-22,13:58:24.000,203,10977586,12965,0,1753192703,13043.92151452999,96.25086489000387,53371.74274752 2025-07-22,13:58:25.000,203,10977611,13005,0,1753192704,13043.90130559999,96.26496315000259,53371.72178616 2025-07-22,13:58:26.000,203,10977600,12965,0,1753192705,13043.827206189999,96.28611054000066,53371.714799040004 2025-07-22,13:58:27.000,203,10977591,12765,0,1753192706,13043.780052019989,96.30020879999938,53371.665889200005 2025-07-22,13:58:28.000,203,10977597,12885,0,1753192707,13043.773315709994,96.30725792999874,53371.69383768 2025-07-22,13:58:29.000,203,10977648,12845,0,1753192708,13043.470181759993,96.42004401000304,53371.330507440005 2025-07-22,13:58:30.000,203,10977649,12965,0,1753192709,13043.396082350002,96.43414227000176,53371.3864044 2025-07-22,13:58:31.000,203,10977625,12845,0,1753192710,13043.295037700002,96.44119140000112,53371.41435288 2025-07-22,13:58:32.000,203,10977680,13045,0,1753192711,13043.274828770001,96.5257809600007,53371.3165332 2025-07-22,13:58:33.000,203,10977621,13205,0,1753192712,13043.200729359996,96.54692834999878,53371.3864044 2025-07-22,13:58:34.000,203,10977640,12845,0,1753192713,13043.140102569996,96.56102661000477,53371.35845592 2025-07-22,13:58:35.000,203,10977651,12965,0,1753192714,13043.099684709996,96.624468779999,53371.3864044 2025-07-22,13:58:36.000,203,10977634,13125,0,1753192715,13042.99190375,96.6738126900018,53371.33749456 2025-07-22,13:58:37.000,203,10977655,12805,0,1753192716,13042.958222199995,96.70200920999923,53371.36544304 2025-07-22,13:58:38.000,203,10977615,12885,0,1753192717,13042.92454064999,96.75840225000138,53371.3165332 2025-07-22,13:58:39.000,203,10977618,12965,0,1753192718,13042.90433171999,96.81479529000353,53371.33749456 2025-07-22,13:58:40.000,203,10977600,12965,0,1753192719,13042.86391385999,96.87823745999776,53371.3165332 2025-07-22,13:58:41.000,203,10977576,12965,0,1753192720,13042.83023231,96.89938485000312,53371.33749456 2025-07-22,13:58:42.000,203,10977630,12885,0,1753192721,13042.836968619995,96.96987615000398,53371.29557184 2025-07-22,13:58:43.000,203,10977697,12845,0,1753192722,13042.88412278999,96.94167962999927,53371.27461048001 2025-07-22,13:58:44.000,203,10977666,12885,0,1753192723,13042.91106803,96.96282702000462,53371.28858472 2025-07-22,13:58:45.000,203,10977628,12885,0,1753192724,13042.96495850999,96.95577788999799,53371.232687760006 2025-07-22,13:58:46.000,203,10977648,13005,0,1753192725,13043.03232161,96.95577788999799,53371.281597600006 2025-07-22,13:58:47.000,203,10977607,13005,0,1753192726,13043.066003159991,97.00512180000078,53371.27461048001 2025-07-22,13:58:48.000,203,10977645,12765,0,1753192727,13043.066003159991,97.00512180000078,53371.281597600006 2025-07-22,13:58:49.000,203,10977633,12685,0,1753192728,13043.059266849996,97.0192200599995,53371.23967488 2025-07-22,13:58:50.000,203,10977552,12645,0,1753192729,13043.086212089991,97.04036745000485,53371.29557184 2025-07-22,13:58:51.000,203,10977672,12965,0,1753192730,13043.039057919996,97.06151484000293,53371.32352032001 2025-07-22,13:58:52.000,203,10977617,13085,0,1753192731,13043.01211268,97.10380961999908,53371.260636240004 2025-07-22,13:58:53.000,203,10977636,12805,0,1753192732,13042.938013269995,97.16725179000059,53371.26762336 2025-07-22,13:58:54.000,203,10977593,13045,0,1753192733,13042.86391385999,97.28003787000489,53371.246662 2025-07-22,13:58:55.000,203,10977619,12805,0,1753192734,13042.735923969994,97.37167656000383,53371.25364912001 2025-07-22,13:58:56.000,203,10977641,13205,0,1753192735,13042.614670389994,97.5126591599983,53371.246662 2025-07-22,13:58:57.000,203,10977595,12885,0,1753192736,13042.554043599994,97.6888874100041,53371.246662 2025-07-22,13:58:58.000,203,10977617,13085,0,1753192737,13042.439526329988,97.80872262000048,53371.260636240004 2025-07-22,13:58:59.000,203,10977623,12645,0,1753192738,13042.338481680003,97.97790173999965,53371.232687760006 2025-07-22,13:59:00.000,203,10977621,13205,0,1753192739,13042.237437030002,98.16117912000482,53371.211726400004 2025-07-22,13:59:01.000,203,10977639,12885,0,1753192740,13042.163337619997,98.30921084999864,53371.19775216 2025-07-22,13:59:02.000,203,10977639,12685,0,1753192741,13042.109447139992,98.49953736000316,53371.12788096 2025-07-22,13:59:03.000,203,10977626,13085,0,1753192742,13042.102710829997,98.65461822000361,53371.1418552 2025-07-22,13:59:04.000,203,10977609,12765,0,1753192743,13042.136392380002,98.79560081999807,53371.09993248 2025-07-22,13:59:05.000,203,10977605,13125,0,1753192744,13042.109447139992,98.89428864000365,53371.07897112 2025-07-22,13:59:06.000,203,10977603,12925,0,1753192745,13042.156601310002,99.01412385000003,53371.07897112 2025-07-22,13:59:07.000,203,10977625,13125,0,1753192746,13042.176810240002,99.07756602000154,53371.05102264 2025-07-22,13:59:08.000,203,10977693,12885,0,1753192747,13042.203755479997,99.15510645000177,53371.02307416 2025-07-22,13:59:09.000,203,10977641,12925,0,1753192748,13042.237437030002,99.20445036000456,53371.02307416 2025-07-22,13:59:10.000,203,10977585,12725,0,1753192749,13042.291327509993,99.25379427000007,53370.98813856001 2025-07-22,13:59:11.000,203,10977634,12765,0,1753192750,13042.304800129998,99.31723644000158,53371.01608704001 2025-07-22,13:59:12.000,203,10977579,12885,0,1753192751,13042.325009059998,99.35248208999838,53370.93922872001 2025-07-22,13:59:13.000,203,10977629,12965,0,1753192752,13042.365426919998,99.40887513000052,53370.995125680005 2025-07-22,13:59:14.000,203,10977649,13205,0,1753192753,13042.358690609988,99.4441207800046,53371.00909992 2025-07-22,13:59:15.000,203,10977627,13445,0,1753192754,13042.399108469988,99.51461207999819,53370.97416432 2025-07-22,13:59:16.000,203,10977673,13005,0,1753192755,13042.385635849998,99.50051381999947,53370.95320296 2025-07-22,13:59:17.000,203,10977602,13085,0,1753192756,13042.358690609988,99.5780542499997,53370.96717720001 2025-07-22,13:59:18.000,203,10977626,12925,0,1753192757,13042.338481680003,99.5780542499997,53370.96717720001 2025-07-22,13:59:19.000,203,10977614,13005,0,1753192758,13042.365426919998,99.676742069998,53370.91826736001 2025-07-22,13:59:20.000,203,10977610,13005,0,1753192759,13042.271118579993,99.76838076000422,53370.97416432 2025-07-22,13:59:21.000,203,10977626,12805,0,1753192760,13042.230700719992,99.8882159700006,53370.95320296 2025-07-22,13:59:22.000,203,10977605,12605,0,1753192761,13042.210491789992,99.96575640000083,53370.98115144 2025-07-22,13:59:23.000,203,10977630,13125,0,1753192762,13042.217228100002,100.08559161000449,53370.90429312 2025-07-22,13:59:24.000,203,10977628,13125,0,1753192763,13042.176810240002,100.13493552,53370.876344640004 2025-07-22,13:59:25.000,203,10977649,13005,0,1753192764,13042.149864999992,100.26181986000302,53370.91128024 2025-07-22,13:59:26.000,203,10977619,12885,0,1753192765,13042.156601310002,100.2829672500011,53370.84839616001 2025-07-22,13:59:27.000,203,10977651,13125,0,1753192766,13042.163337619997,100.3464094200026,53370.8623704 2025-07-22,13:59:28.000,203,10977583,12765,0,1753192767,13042.210491789992,100.38870419999876,53370.8623704 2025-07-22,13:59:29.000,203,10977603,12845,0,1753192768,13042.244173339997,100.38870419999876,53370.876344640004 2025-07-22,13:59:30.000,203,10977628,13005,0,1753192769,13042.331745369993,100.39575332999812,53370.876344640004 2025-07-22,13:59:31.000,203,10977627,13125,0,1753192770,13042.385635849998,100.40280246000475,53370.85538328 2025-07-22,13:59:32.000,203,10977627,12885,0,1753192771,13042.479944189989,100.36050768000132,53370.84140904 2025-07-22,13:59:33.000,203,10977640,13125,0,1753192772,13042.574252529994,100.33231116000388,53370.82044768001 2025-07-22,13:59:34.000,203,10977589,13045,0,1753192773,13042.68203348999,100.31116376999853,53370.84839616001 2025-07-22,13:59:35.000,203,10977605,13085,0,1753192774,13042.816759689995,100.29706550999981,53370.90429312 2025-07-22,13:59:36.000,203,10977630,12885,0,1753192775,13042.8908591,100.31821289999789,53370.86935752001 2025-07-22,13:59:37.000,203,10977634,13165,0,1753192776,13042.95148589,100.31821289999789,53370.81346056 2025-07-22,13:59:38.000,203,10977672,12725,0,1753192777,13042.998640059996,100.30411463999917,53370.80647344 2025-07-22,13:59:39.000,203,10977601,13005,0,1753192778,13043.079475779996,100.30411463999917,53370.827434800005 2025-07-22,13:59:40.000,203,10977624,12965,0,1753192779,13043.0929484,100.36755681000068,53370.85538328 2025-07-22,13:59:41.000,203,10977623,13125,0,1753192780,13043.140102569996,100.40280246000475,53370.85538328 2025-07-22,13:59:42.000,203,10977606,12845,0,1753192781,13043.160311499996,100.43099898000219,53370.897306000006 2025-07-22,13:59:43.000,203,10977651,12845,0,1753192782,13043.173784120001,100.56493245000456,53370.86935752001 2025-07-22,13:59:44.000,203,10977576,12805,0,1753192783,13043.207465669992,100.63542374999815,53370.95320296 2025-07-22,13:59:45.000,203,10977646,12965,0,1753192784,13043.187256739991,100.75525896000181,53370.91826736001 2025-07-22,13:59:46.000,203,10977612,13045,0,1753192785,13043.200729359996,100.85394678000011,53370.93922872001 2025-07-22,13:59:47.000,203,10977648,12885,0,1753192786,13043.227674599992,100.93148721000034,53370.946215840006 2025-07-22,13:59:48.000,203,10977640,12605,0,1753192787,13043.214201980001,101.03017502999865,53370.91128024 2025-07-22,13:59:49.000,203,10977613,12965,0,1753192788,13043.254619840001,101.12886285000423,53370.96019008 2025-07-22,13:59:50.000,203,10977621,12885,0,1753192789,13043.254619840001,101.20640328000445,53370.946215840006 2025-07-22,13:59:51.000,203,10977593,12845,0,1753192790,13043.328719249992,101.32623849000083,53370.98813856001 2025-07-22,13:59:52.000,203,10977668,13285,0,1753192791,13043.348928179992,101.41787717999978,53371.01608704001 2025-07-22,13:59:53.000,203,10977637,12965,0,1753192792,13043.335455560002,101.53066326000408,53370.925254480004 2025-07-22,13:59:54.000,203,10977580,12805,0,1753192793,13043.389346039992,101.59410542999831,53370.9322416 2025-07-22,13:59:55.000,203,10977647,12605,0,1753192794,13043.402818659997,101.67164585999853,53370.995125680005 2025-07-22,13:59:56.000,203,10977641,12845,0,1753192795,13043.449972829992,101.69984238000325,53371.03006128 2025-07-22,13:59:57.000,203,10977589,12765,0,1753192796,13043.497127000002,101.73508803000004,53370.96717720001 2025-07-22,13:59:58.000,203,10977633,12725,0,1753192797,13043.557753790003,101.77738281000347,53371.03704840001 2025-07-22,13:59:59.000,203,10977615,12925,0,1753192798,13043.571226409993,101.78443194000283,53370.96019008 2025-07-22,14:00:00.000,203,10977635,12965,0,1753192799,13043.645325819998,101.7421371599994,53371.01608704001 2025-07-22,14:00:01.000,203,10977625,12885,0,1753192800,13043.665534749998,101.77033368000411,53370.995125680005 2025-07-22,14:00:02.000,203,10977601,13285,0,1753192801,13043.719425229989,101.7421371599994,53371.03006128 2025-07-22,14:00:03.000,203,10977672,12965,0,1753192802,13043.753106779994,101.68574412000453,53371.03704840001 2025-07-22,14:00:04.000,203,10977608,13165,0,1753192803,13043.84067880999,101.6434493400011,53371.03006128 2025-07-22,14:00:05.000,203,10977609,12885,0,1753192804,13043.90130559999,101.58000716999959,53371.03006128 2025-07-22,14:00:06.000,203,10977637,12925,0,1753192805,13043.9686687,101.49541761,53371.10691960001 2025-07-22,14:00:07.000,203,10977638,12925,0,1753192806,13044.036031799995,101.41082805000042,53371.05102264 2025-07-22,14:00:08.000,203,10977633,12885,0,1753192807,13044.10339489999,101.34738587999891,53371.05800976001 2025-07-22,14:00:09.000,203,10977638,12765,0,1753192808,13044.19096693,101.28394371000468,53371.071984 2025-07-22,14:00:10.000,203,10977621,12765,0,1753192809,13044.197703239995,101.2486980600006,53371.113906720006 2025-07-22,14:00:11.000,203,10977580,13165,0,1753192810,13044.26506633999,101.22755067000253,53371.08595824001 2025-07-22,14:00:12.000,203,10977624,12925,0,1753192811,13044.339165749996,101.22755067000253,53371.08595824001 2025-07-22,14:00:13.000,203,10977624,13005,0,1753192812,13044.386319919991,101.22050154000317,53371.092945360004 2025-07-22,14:00:14.000,203,10977603,12885,0,1753192813,13044.460419329997,101.25574718999997,53371.113906720006 2025-07-22,14:00:15.000,203,10977604,12965,0,1753192814,13044.494100880001,101.29099284000404,53371.12788096 2025-07-22,14:00:16.000,203,10977593,13005,0,1753192815,13044.588409219992,101.32623849000083,53371.14884232 2025-07-22,14:00:17.000,203,10977650,12845,0,1753192816,13044.649036009992,101.38968066000234,53371.15582944001 2025-07-22,14:00:18.000,203,10977624,13005,0,1753192817,13044.716399110002,101.47427022000193,53371.12788096 2025-07-22,14:00:19.000,203,10977618,13085,0,1753192818,13044.777025900003,101.58000716999959,53371.18377792001 2025-07-22,14:00:20.000,203,10977611,12725,0,1753192819,13044.817443759988,101.58705629999895,53371.19775216 2025-07-22,14:00:21.000,203,10977632,12765,0,1753192820,13044.905015789998,101.69984238000325,53371.20473928001 2025-07-22,14:00:22.000,203,10977621,12965,0,1753192821,13044.979115199989,101.69279325000389,53371.232687760006 2025-07-22,14:00:23.000,203,10977626,12845,0,1753192822,13045.073423539994,101.69279325000389,53371.211726400004 2025-07-22,14:00:24.000,203,10977642,12885,0,1753192823,13045.113841399994,101.69984238000325,53371.20473928001 2025-07-22,14:00:25.000,203,10977627,12885,0,1753192824,13045.174468189995,101.65754759999982,53371.27461048001 2025-07-22,14:00:26.000,203,10977592,12645,0,1753192825,13045.20814974,101.63640021000174,53371.23967488 2025-07-22,14:00:27.000,203,10977594,13125,0,1753192826,13045.26877653,101.58705629999895,53371.29557184 2025-07-22,14:00:28.000,203,10977575,12965,0,1753192827,13045.28224914999,101.58000716999959,53371.28858472 2025-07-22,14:00:29.000,203,10977609,13205,0,1753192828,13045.30245807999,101.53066326000408,53371.28858472 2025-07-22,14:00:30.000,203,10977632,12845,0,1753192829,13045.356348559995,101.51656499999808,53371.330507440005 2025-07-22,14:00:31.000,203,10977658,13045,0,1753192830,13045.30245807999,101.48836848000064,53371.3165332 2025-07-22,14:00:32.000,203,10977607,13085,0,1753192831,13045.315930699995,101.48836848000064,53371.32352032001 2025-07-22,14:00:33.000,203,10977636,13045,0,1753192832,13045.28898546,101.46722109000257,53371.3864044 2025-07-22,14:00:34.000,203,10977603,13205,0,1753192833,13045.22835867,101.47427022000193,53371.379417280004 2025-07-22,14:00:35.000,203,10977592,12885,0,1753192834,13045.255303909995,101.45312283000385,53371.400378640006 2025-07-22,14:00:36.000,203,10977705,12885,0,1753192835,13045.24183128999,101.4319754399985,53371.41435288 2025-07-22,14:00:37.000,203,10977654,12925,0,1753192836,13045.194677119995,101.42492630999914,53371.40736576 2025-07-22,14:00:38.000,203,10977615,12965,0,1753192837,13045.214886049995,101.42492630999914,53371.379417280004 2025-07-22,14:00:39.000,203,10977606,12845,0,1753192838,13045.154259259994,101.42492630999914,53371.449288480006 2025-07-22,14:00:40.000,203,10977595,12925,0,1753192839,13045.14752295,101.38968066000234,53371.41435288 2025-07-22,14:00:41.000,203,10977668,12845,0,1753192840,13045.14078663999,101.3967297900017,53371.42134000001 2025-07-22,14:00:42.000,203,10977640,12965,0,1753192841,13045.14078663999,101.4319754399985,53371.49121120001 2025-07-22,14:00:43.000,203,10977597,13125,0,1753192842,13045.10036877999,101.44607370000449,53371.449288480006 2025-07-22,14:00:44.000,203,10977621,12805,0,1753192843,13045.10710509,101.45312283000385,53371.42134000001 2025-07-22,14:00:45.000,203,10977632,13045,0,1753192844,13045.10710509,101.47427022000193,53371.4562756 2025-07-22,14:00:46.000,203,10977639,12805,0,1753192845,13045.12057770999,101.50246673999936,53371.44230136001 2025-07-22,14:00:47.000,203,10977641,12765,0,1753192846,13045.16099556999,101.46722109000257,53371.46326272 2025-07-22,14:00:48.000,203,10977650,12765,0,1753192847,13045.16773188,101.48131935000129,53371.49121120001 2025-07-22,14:00:49.000,203,10977653,13245,0,1753192848,13045.16099556999,101.44607370000449,53371.5261468 2025-07-22,14:00:50.000,203,10977617,13005,0,1753192849,13045.174468189995,101.46017196000321,53371.51217256 2025-07-22,14:00:51.000,203,10977656,13205,0,1753192850,13045.18794081,101.44607370000449,53371.54012104001 2025-07-22,14:00:52.000,203,10977647,12765,0,1753192851,13045.154259259994,101.45312283000385,53371.5261468 2025-07-22,14:00:53.000,203,10977624,13245,0,1753192852,13045.113841399994,101.41787717999978,53371.51217256 2025-07-22,14:00:54.000,203,10977607,12965,0,1753192853,13045.10036877999,101.41787717999978,53371.47024984001 2025-07-22,14:00:55.000,203,10977653,13285,0,1753192854,13045.10036877999,101.45312283000385,53371.449288480006 2025-07-22,14:00:56.000,203,10977607,12725,0,1753192855,13045.10710509,101.41082805000042,53371.49121120001 2025-07-22,14:00:57.000,203,10977623,12885,0,1753192856,13045.03974198999,101.3967297900017,53371.48422408 2025-07-22,14:00:58.000,203,10977668,12725,0,1753192857,13045.086896159999,101.40377892000106,53371.48422408 2025-07-22,14:00:59.000,203,10977631,12885,0,1753192858,13045.066687229999,101.38263153000298,53371.47024984001 2025-07-22,14:01:00.000,203,10977632,12765,0,1753192859,13045.05995091999,101.34033674999955,53371.449288480006 2025-07-22,14:01:01.000,203,10977609,12885,0,1753192860,13045.033005679994,101.23459980000189,53371.47024984001 2025-07-22,14:01:02.000,203,10977657,13205,0,1753192861,13044.985851509999,101.22755067000253,53371.43531424 2025-07-22,14:01:03.000,203,10977631,12605,0,1753192862,13045.012796749994,101.17820675999974,53371.44230136001 2025-07-22,14:01:04.000,203,10977599,13125,0,1753192863,13045.012796749994,101.19935414999782,53371.43531424 2025-07-22,14:01:05.000,203,10977640,13125,0,1753192864,13045.012796749994,101.15705937000166,53371.44230136001 2025-07-22,14:01:06.000,203,10977649,13045,0,1753192865,13045.08015984999,101.19230501999846,53371.449288480006 2025-07-22,14:01:07.000,203,10977648,12845,0,1753192866,13045.066687229999,101.20640328000445,53371.428327120004 2025-07-22,14:01:08.000,203,10977638,13045,0,1753192867,13045.134050329994,101.17820675999974,53371.42134000001 2025-07-22,14:01:09.000,203,10977608,13005,0,1753192868,13045.20141342999,101.19230501999846,53371.4562756 2025-07-22,14:01:10.000,203,10977581,13085,0,1753192869,13045.26204021999,101.19230501999846,53371.44230136001 2025-07-22,14:01:11.000,203,10977681,13005,0,1753192870,13045.26877653,101.17820675999974,53371.428327120004 2025-07-22,14:01:12.000,203,10977642,12965,0,1753192871,13045.295721769995,101.19935414999782,53371.428327120004 2025-07-22,14:01:13.000,203,10977621,12885,0,1753192872,13045.30919439,101.19935414999782,53371.48422408 2025-07-22,14:01:14.000,203,10977635,12925,0,1753192873,13045.28224914999,101.17115763000038,53371.46326272 2025-07-22,14:01:15.000,203,10977651,13045,0,1753192874,13045.315930699995,101.17820675999974,53371.43531424 2025-07-22,14:01:16.000,203,10977647,12885,0,1753192875,13045.275512839995,101.17820675999974,53371.42134000001 2025-07-22,14:01:17.000,203,10977633,12925,0,1753192876,13045.28224914999,101.19230501999846,53371.44230136001 2025-07-22,14:01:18.000,203,10977657,13045,0,1753192877,13045.24183128999,101.17820675999974,53371.43531424 2025-07-22,14:01:19.000,203,10977654,12725,0,1753192878,13045.18794081,101.15705937000166,53371.400378640006 2025-07-22,14:01:20.000,203,10977662,12925,0,1753192879,13045.113841399994,101.17820675999974,53371.428327120004 2025-07-22,14:01:21.000,203,10977577,13125,0,1753192880,13045.006060439999,101.22755067000253,53371.47024984001 2025-07-22,14:01:22.000,203,10977619,12925,0,1753192881,13044.958906269989,101.25574718999997,53371.44230136001 2025-07-22,14:01:23.000,203,10977592,13125,0,1753192882,13044.851125309993,101.30509110000276,53371.43531424 2025-07-22,14:01:24.000,203,10977654,12925,0,1753192883,13044.729871729993,101.37558240000362,53371.379417280004 2025-07-22,14:01:25.000,203,10977615,13045,0,1753192884,13044.649036009992,101.38968066000234,53371.3864044 2025-07-22,14:01:26.000,203,10977646,13085,0,1753192885,13044.608618149992,101.4319754399985,53371.40736576 2025-07-22,14:01:27.000,203,10977627,12845,0,1753192886,13044.554727670002,101.46017196000321,53371.36544304 2025-07-22,14:01:28.000,203,10977627,13005,0,1753192887,13044.554727670002,101.46017196000321,53371.41435288 2025-07-22,14:01:29.000,203,10977648,12965,0,1753192888,13044.547991359992,101.43902456999785,53371.35146880001 2025-07-22,14:01:30.000,203,10977659,13285,0,1753192889,13044.554727670002,101.40377892000106,53371.35845592 2025-07-22,14:01:31.000,203,10977612,12965,0,1753192890,13044.588409219992,101.3614841400049,53371.32352032001 2025-07-22,14:01:32.000,203,10977626,13125,0,1753192891,13044.642299699997,101.34033674999955,53371.27461048001 2025-07-22,14:01:33.000,203,10977635,13285,0,1753192892,13044.682717559997,101.35443500999827,53371.3165332 2025-07-22,14:01:34.000,203,10977673,13125,0,1753192893,13044.696190180002,101.34033674999955,53371.33749456 2025-07-22,14:01:35.000,203,10977691,13005,0,1753192894,13044.750080659993,101.37558240000362,53371.35845592 2025-07-22,14:01:36.000,203,10977641,12805,0,1753192895,13044.743344349998,101.3967297900017,53371.35845592 2025-07-22,14:01:37.000,203,10977630,13045,0,1753192896,13044.689453869993,101.38968066000234,53371.34448168 2025-07-22,14:01:38.000,203,10977643,12845,0,1753192897,13044.669244939992,101.46017196000321,53371.35845592 2025-07-22,14:01:39.000,203,10977609,12885,0,1753192898,13044.608618149992,101.46722109000257,53371.33749456 2025-07-22,14:01:40.000,203,10977639,12885,0,1753192899,13044.547991359992,101.53066326000408,53371.34448168 2025-07-22,14:01:41.000,203,10977643,12885,0,1753192900,13044.467155639992,101.6082036900043,53371.32352032001 2025-07-22,14:01:42.000,203,10977663,13205,0,1753192901,13044.426737779992,101.63640021000174,53371.34448168 2025-07-22,14:01:43.000,203,10977689,12965,0,1753192902,13044.352638370001,101.65049847000046,53371.26762336 2025-07-22,14:01:44.000,203,10977658,12965,0,1753192903,13044.298747889996,101.6434493400011,53371.32352032001 2025-07-22,14:01:45.000,203,10977627,13045,0,1753192904,13044.25159372,101.65049847000046,53371.23967488 2025-07-22,14:01:46.000,203,10977576,12845,0,1753192905,13044.238121099996,101.6434493400011,53371.246662 2025-07-22,14:01:47.000,203,10977646,12725,0,1753192906,13044.23138479,101.66459672999918,53371.22570064001 2025-07-22,14:01:48.000,203,10977626,12965,0,1753192907,13044.19096693,101.6434493400011,53371.232687760006 2025-07-22,14:01:49.000,203,10977633,12805,0,1753192908,13044.238121099996,101.57295804000023,53371.20473928001 2025-07-22,14:01:50.000,203,10977651,12765,0,1753192909,13044.258330029996,101.50246673999936,53371.19775216 2025-07-22,14:01:51.000,203,10977691,12965,0,1753192910,13044.29201158,101.44607370000449,53371.21871352 2025-07-22,14:01:52.000,203,10977647,12845,0,1753192911,13044.33242944,101.34738587999891,53371.21871352 2025-07-22,14:01:53.000,203,10977632,12885,0,1753192912,13044.305484199991,101.34033674999955,53371.162816560005 2025-07-22,14:01:54.000,203,10977678,12845,0,1753192913,13044.339165749996,101.23459980000189,53371.1767908 2025-07-22,14:01:55.000,203,10977648,13205,0,1753192914,13044.339165749996,101.19935414999782,53371.13486808001 2025-07-22,14:01:56.000,203,10977682,12805,0,1753192915,13044.318956819996,101.17820675999974,53371.12089384 2025-07-22,14:01:57.000,203,10977651,13005,0,1753192916,13044.29201158,101.19230501999846,53371.14884232 2025-07-22,14:01:58.000,203,10977665,12765,0,1753192917,13044.298747889996,101.15705937000166,53371.12089384 2025-07-22,14:01:59.000,203,10977625,13125,0,1753192918,13044.22464847999,101.19935414999782,53371.113906720006 2025-07-22,14:02:00.000,203,10977704,12965,0,1753192919,13044.177494309995,101.22755067000253,53371.12089384 2025-07-22,14:02:01.000,203,10977601,13085,0,1753192920,13044.14381275999,101.2980419700034,53371.092945360004 2025-07-22,14:02:02.000,203,10977656,12885,0,1753192921,13044.11013121,101.2980419700034,53371.05102264 2025-07-22,14:02:03.000,203,10977642,12765,0,1753192922,13044.04276810999,101.31918936000147,53371.08595824001 2025-07-22,14:02:04.000,203,10977635,12925,0,1753192923,13043.98214131999,101.3614841400049,53371.03704840001 2025-07-22,14:02:05.000,203,10977661,12645,0,1753192924,13043.94845977,101.4319754399985,53371.044035520004 2025-07-22,14:02:06.000,203,10977618,12765,0,1753192925,13043.92825084,101.46722109000257,53371.044035520004 2025-07-22,14:02:07.000,203,10977677,12725,0,1753192926,13043.86088773999,101.51656499999808,53370.995125680005 2025-07-22,14:02:08.000,203,10977673,12805,0,1753192927,13043.88109666999,101.56590891000087,53370.97416432 2025-07-22,14:02:09.000,203,10977688,12965,0,1753192928,13043.867624049999,101.65754759999982,53371.02307416 2025-07-22,14:02:10.000,203,10977659,12605,0,1753192929,13043.82046987999,101.69279325000389,53370.95320296 2025-07-22,14:02:11.000,203,10977586,12965,0,1753192930,13043.732897849994,101.77738281000347,53370.95320296 2025-07-22,14:02:12.000,203,10977659,12885,0,1753192931,13043.793524639994,101.8901688900005,53370.925254480004 2025-07-22,14:02:13.000,203,10977668,12965,0,1753192932,13043.759843089989,101.93951280000329,53370.90429312 2025-07-22,14:02:14.000,203,10977667,13205,0,1753192933,13043.699216299989,101.97475845000008,53370.897306000006 2025-07-22,14:02:15.000,203,10977685,12885,0,1753192934,13043.699216299989,102.01000410000415,53370.91826736001 2025-07-22,14:02:16.000,203,10977642,12765,0,1753192935,13043.712688919994,102.05229888000031,53370.897306000006 2025-07-22,14:02:17.000,203,10977694,12845,0,1753192936,13043.658798439988,102.05934800999967,53370.8623704 2025-07-22,14:02:18.000,203,10977656,12965,0,1753192937,13043.658798439988,102.08754453000438,53370.827434800005 2025-07-22,14:02:19.000,203,10977664,12925,0,1753192938,13043.672271059993,102.07344626999839,53370.778524960006 2025-07-22,14:02:20.000,203,10977686,12965,0,1753192939,13043.705952609998,102.1016427900031,53370.78551208 2025-07-22,14:02:21.000,203,10977674,13005,0,1753192940,13043.739634159989,102.12279018000118,53370.78551208 2025-07-22,14:02:22.000,203,10977667,13125,0,1753192941,13043.800260949989,102.12279018000118,53370.80647344 2025-07-22,14:02:23.000,203,10977689,12805,0,1753192942,13043.88109666999,102.18623235000268,53370.778524960006 2025-07-22,14:02:24.000,203,10977688,12645,0,1753192943,13043.9686687,102.15803582999797,53370.75057648001 2025-07-22,14:02:25.000,203,10977702,12925,0,1753192944,13044.08318596999,102.15098669999861,53370.778524960006 2025-07-22,14:02:26.000,203,10977601,12805,0,1753192945,13044.116867519995,102.17213409000396,53370.73660224 2025-07-22,14:02:27.000,203,10977674,12965,0,1753192946,13044.18423061999,102.15098669999861,53370.76455072 2025-07-22,14:02:28.000,203,10977656,12965,0,1753192947,13044.27180265,102.12983931000053,53370.71564088 2025-07-22,14:02:29.000,203,10977654,12765,0,1753192948,13044.29201158,102.14393756999925,53370.71564088 2025-07-22,14:02:30.000,203,10977694,13125,0,1753192949,13044.33242944,102.2003306100014,53370.75057648001 2025-07-22,14:02:31.000,203,10977616,13285,0,1753192950,13044.366110989991,102.21442887000012,53370.70166664001 2025-07-22,14:02:32.000,203,10977680,13045,0,1753192951,13044.433474090001,102.25672365000355,53370.77153784001 2025-07-22,14:02:33.000,203,10977661,13205,0,1753192952,13044.426737779992,102.2990184299997,53370.70166664001 2025-07-22,14:02:34.000,203,10977600,13165,0,1753192953,13044.460419329997,102.35541147000185,53370.72262800001 2025-07-22,14:02:35.000,203,10977679,12805,0,1753192954,13044.433474090001,102.42590277000272,53370.729615120006 2025-07-22,14:02:36.000,203,10977625,12845,0,1753192955,13044.399792539996,102.48229581000487,53370.72262800001 2025-07-22,14:02:37.000,203,10977674,13245,0,1753192956,13044.399792539996,102.57393450000382,53370.72262800001 2025-07-22,14:02:38.000,203,10977670,12845,0,1753192957,13044.386319919991,102.64442580000468,53370.72262800001 2025-07-22,14:02:39.000,203,10977656,12925,0,1753192958,13044.420001469996,102.65147493000404,53370.7924992 2025-07-22,14:02:40.000,203,10977611,13005,0,1753192959,13044.420001469996,102.67262232000212,53370.72262800001 2025-07-22,14:02:41.000,203,10977661,13085,0,1753192960,13044.460419329997,102.6585240600034,53370.75057648001 2025-07-22,14:02:42.000,203,10977669,12925,0,1753192961,13044.500837189997,102.62327840999933,53370.70166664001 2025-07-22,14:02:43.000,203,10977613,12965,0,1753192962,13044.547991359992,102.58803276000253,53370.70166664001 2025-07-22,14:02:44.000,203,10977656,13125,0,1753192963,13044.561463979997,102.5950818900019,53370.70166664001 2025-07-22,14:02:45.000,203,10977660,12965,0,1753192964,13044.581672909997,102.56688537000446,53370.67371816 2025-07-22,14:02:46.000,203,10977618,12965,0,1753192965,13044.649036009992,102.56688537000446,53370.67371816 2025-07-22,14:02:47.000,203,10977611,13205,0,1753192966,13044.675981250002,102.51754146000167,53370.659743920005 2025-07-22,14:02:48.000,203,10977634,13205,0,1753192967,13044.723135419998,102.50344320000295,53370.66673104 2025-07-22,14:02:49.000,203,10977605,12725,0,1753192968,13044.810707449993,102.44000103000144,53370.65275680001 2025-07-22,14:02:50.000,203,10977670,13005,0,1753192969,13044.911752099993,102.4470501600008,53370.60384696001 2025-07-22,14:02:51.000,203,10977623,12725,0,1753192970,13044.958906269989,102.40475538000464,53370.66673104 2025-07-22,14:02:52.000,203,10977657,13165,0,1753192971,13045.019533059989,102.34131321000314,53370.610834080006 2025-07-22,14:02:53.000,203,10977633,13045,0,1753192972,13045.073423539994,102.33426408000378,53370.67371816 2025-07-22,14:02:54.000,203,10977655,13165,0,1753192973,13045.16099556999,102.32016581999778,53370.67371816 2025-07-22,14:02:55.000,203,10977648,12965,0,1753192974,13045.174468189995,102.2990184299997,53370.729615120006 2025-07-22,14:02:56.000,203,10977664,13005,0,1753192975,13045.113841399994,102.24967452000419,53370.6876924 2025-07-22,14:02:57.000,203,10977632,12925,0,1753192976,13045.053214609994,102.22147799999948,53370.610834080006 2025-07-22,14:02:58.000,203,10977649,13085,0,1753192977,13045.026269369999,102.2003306100014,53370.63179544001 2025-07-22,14:02:59.000,203,10977646,13005,0,1753192978,13044.952169959994,102.15098669999861,53370.68070528001 2025-07-22,14:03:00.000,203,10977691,12965,0,1753192979,13044.864597929998,102.14393756999925,53370.64576968 2025-07-22,14:03:01.000,203,10977626,12965,0,1753192980,13044.803971139998,102.15098669999861,53370.67371816 2025-07-22,14:03:02.000,203,10977646,13165,0,1753192981,13044.723135419998,102.1368884399999,53370.610834080006 2025-07-22,14:03:03.000,203,10977661,13045,0,1753192982,13044.696190180002,102.12983931000053,53370.68070528001 2025-07-22,14:03:04.000,203,10977629,13125,0,1753192983,13044.595145530002,102.12983931000053,53370.67371816 2025-07-22,14:03:05.000,203,10977651,12885,0,1753192984,13044.568200289992,102.05229888000031,53370.6876924 2025-07-22,14:03:06.000,203,10977653,13245,0,1753192985,13044.487364569992,102.01000410000415,53370.6178212 2025-07-22,14:03:07.000,203,10977671,13085,0,1753192986,13044.527782429992,101.92541454000457,53370.59685984 2025-07-22,14:03:08.000,203,10977628,13125,0,1753192987,13044.534518740002,101.83377584999835,53370.63179544001 2025-07-22,14:03:09.000,203,10977593,12925,0,1753192988,13044.507573499992,101.74918628999876,53370.561924240006 2025-07-22,14:03:10.000,203,10977622,12965,0,1753192989,13044.521046119997,101.65049847000046,53370.561924240006 2025-07-22,14:03:11.000,203,10977623,12805,0,1753192990,13044.554727670002,101.58000716999959,53370.58288560001 2025-07-22,14:03:12.000,203,10977653,13045,0,1753192991,13044.554727670002,101.46722109000257,53370.540962880004 2025-07-22,14:03:13.000,203,10977668,12805,0,1753192992,13044.547991359992,101.38263153000298,53370.52698864 2025-07-22,14:03:14.000,203,10977628,12765,0,1753192993,13044.561463979997,101.33328762000019,53370.52000152 2025-07-22,14:03:15.000,203,10977635,12845,0,1753192994,13044.561463979997,101.28394371000468,53370.492053040005 2025-07-22,14:03:16.000,203,10977627,12925,0,1753192995,13044.534518740002,101.21345241000381,53370.53397576001 2025-07-22,14:03:17.000,203,10977631,12885,0,1753192996,13044.473891950001,101.16410850000102,53370.422181840004 2025-07-22,14:03:18.000,203,10977638,12885,0,1753192997,13044.393056230001,101.0865680700008,53370.45013032 2025-07-22,14:03:19.000,203,10977629,12805,0,1753192998,13044.325693129991,101.02312589999929,53370.4082076 2025-07-22,14:03:20.000,203,10977654,12885,0,1753192999,13044.21117586,100.95263459999842,53370.36628488001 2025-07-22,14:03:21.000,203,10977694,12605,0,1753193000,13044.14381275999,100.88214330000483,53370.42916896 2025-07-22,14:03:22.000,203,10977636,13125,0,1753193001,13044.076449659995,100.84689765000076,53370.4082076 2025-07-22,14:03:23.000,203,10977642,12925,0,1753193002,13043.96193238999,100.73411157000373,53370.394233360006 2025-07-22,14:03:24.000,203,10977610,12965,0,1753193003,13043.88109666999,100.72001330999774,53370.35929776 2025-07-22,14:03:25.000,203,10977666,13125,0,1753193004,13043.800260949989,100.67771853000158,53370.324362160005 2025-07-22,14:03:26.000,203,10977616,13205,0,1753193005,13043.658798439988,100.6565711400035,53370.3034008 2025-07-22,14:03:27.000,203,10977644,13085,0,1753193006,13043.611644269993,100.64247288000479,53370.29641368001 2025-07-22,14:03:28.000,203,10977617,12925,0,1753193007,13043.557753790003,100.64247288000479,53370.31737504001 2025-07-22,14:03:29.000,203,10977627,12885,0,1753193008,13043.483654379997,100.61427636000008,53370.226542480006 2025-07-22,14:03:30.000,203,10977665,13285,0,1753193009,13043.429763899992,100.61427636000008,53370.24051672 2025-07-22,14:03:31.000,203,10977653,12965,0,1753193010,13043.362400799997,100.60722723000072,53370.24750384001 2025-07-22,14:03:32.000,203,10977641,12445,0,1753193011,13043.369137109992,100.52968680000049,53370.19160688 2025-07-22,14:03:33.000,203,10977635,13165,0,1753193012,13043.362400799997,100.43099898000219,53370.17064552 2025-07-22,14:03:34.000,203,10977630,13125,0,1753193013,13043.375873420002,100.40280246000475,53370.13570992 2025-07-22,14:03:35.000,203,10977650,13125,0,1753193014,13043.402818659997,100.30411463999917,53370.12872280001 2025-07-22,14:03:36.000,203,10977650,12805,0,1753193015,13043.470181759993,100.25477073000366,53370.11474856 2025-07-22,14:03:37.000,203,10977644,12885,0,1753193016,13043.503863309998,100.17723030000343,53370.06583872 2025-07-22,14:03:38.000,203,10977644,12925,0,1753193017,13043.584699029998,100.06444421999913,53370.03090312001 2025-07-22,14:03:39.000,203,10977675,12885,0,1753193018,13043.625116889998,100.02214944000298,53370.14968416001 2025-07-22,14:03:40.000,203,10977676,12765,0,1753193019,13043.665534749998,99.95870727000147,53370.05186448001 2025-07-22,14:03:41.000,203,10977633,12605,0,1753193020,13043.692479989993,99.91641248999804,53370.04487736 2025-07-22,14:03:42.000,203,10977678,12925,0,1753193021,13043.692479989993,99.86706858000252,53370.037890240004 2025-07-22,14:03:43.000,203,10977677,12925,0,1753193022,13043.705952609998,99.83887205999781,53370.00994176001 2025-07-22,14:03:44.000,203,10977656,13165,0,1753193023,13043.625116889998,99.8247737999991,53370.023916 2025-07-22,14:03:45.000,203,10977656,12965,0,1753193024,13043.598171649988,99.8247737999991,53369.988980400005 2025-07-22,14:03:46.000,203,10977659,12845,0,1753193025,13043.557753790003,99.8247737999991,53370.05186448001 2025-07-22,14:03:47.000,203,10977705,12885,0,1753193026,13043.476918070002,99.8247737999991,53370.023916 2025-07-22,14:03:48.000,203,10977650,12925,0,1753193027,13043.416291280002,99.84592119000445,53369.97500616 2025-07-22,14:03:49.000,203,10977667,12965,0,1753193028,13043.369137109992,99.86001945000316,53369.96801904 2025-07-22,14:03:50.000,203,10977666,12845,0,1753193029,13043.335455560002,99.91641248999804,53370.00994176001 2025-07-22,14:03:51.000,203,10977684,12885,0,1753193030,13043.295037700002,99.95165814000211,53369.9540448 2025-07-22,14:03:52.000,203,10977688,12765,0,1753193031,13043.268092459992,100.05739508999977,53369.940070560006 2025-07-22,14:03:53.000,203,10977683,12925,0,1753193032,13043.227674599992,100.11378813000192,53369.94705768 2025-07-22,14:03:54.000,203,10977711,13045,0,1753193033,13043.180520429996,100.17723030000343,53369.92609632 2025-07-22,14:03:55.000,203,10977659,13085,0,1753193034,13043.173784120001,100.24067246999766,53369.90513496 2025-07-22,14:03:56.000,203,10977634,12845,0,1753193035,13043.133366260001,100.3464094200026,53369.93308344001 2025-07-22,14:03:57.000,203,10977674,12885,0,1753193036,13043.140102569996,100.39575332999812,53369.88417360001 2025-07-22,14:03:58.000,203,10977704,12885,0,1753193037,13043.160311499996,100.45919549999962,53369.86321224001 2025-07-22,14:03:59.000,203,10977602,12845,0,1753193038,13043.207465669992,100.50149028000305,53369.87718648 2025-07-22,14:04:00.000,203,10977647,12965,0,1753193039,13043.173784120001,100.53673592999985,53369.80731528 2025-07-22,14:04:01.000,203,10977650,12965,0,1753193040,13043.220938289996,100.55788331999793,53369.81430240001 2025-07-22,14:04:02.000,203,10977666,12725,0,1753193041,13043.295037700002,100.6283746199988,53369.82827664 2025-07-22,14:04:03.000,203,10977689,12765,0,1753193042,13043.288301389992,100.67771853000158,53369.849238 2025-07-22,14:04:04.000,203,10977633,13125,0,1753193043,13043.328719249992,100.72001330999774,53369.79334104001 2025-07-22,14:04:05.000,203,10977632,13045,0,1753193044,13043.423027589997,100.75525896000181,53369.85622512 2025-07-22,14:04:06.000,203,10977640,13005,0,1753193045,13043.382609729997,100.86099590999947,53369.82827664 2025-07-22,14:04:07.000,203,10977665,13045,0,1753193046,13043.449972829992,100.94558546999906,53369.84225088001 2025-07-22,14:04:08.000,203,10977690,12845,0,1753193047,13043.436500210002,100.97378199000377,53369.849238 2025-07-22,14:04:09.000,203,10977703,13085,0,1753193048,13043.463445449997,101.0865680700008,53369.891160720006 2025-07-22,14:04:10.000,203,10977650,12685,0,1753193049,13043.456709140002,101.12886285000423,53369.82827664 2025-07-22,14:04:11.000,203,10977646,12885,0,1753193050,13043.423027589997,101.19935414999782,53369.870199360004 2025-07-22,14:04:12.000,203,10977683,12925,0,1753193051,13043.436500210002,101.29099284000404,53369.85622512 2025-07-22,14:04:13.000,203,10977681,13245,0,1753193052,13043.382609729997,101.34738587999891,53369.86321224001 2025-07-22,14:04:14.000,203,10977653,13005,0,1753193053,13043.369137109992,101.43902456999785,53369.84225088001 2025-07-22,14:04:15.000,203,10977656,12925,0,1753193054,13043.369137109992,101.53771239000343,53369.870199360004 2025-07-22,14:04:16.000,203,10977646,12965,0,1753193055,13043.321982939997,101.63640021000174,53369.87718648 2025-07-22,14:04:17.000,203,10977655,12925,0,1753193056,13043.328719249992,101.79148107000219,53369.86321224001 2025-07-22,14:04:18.000,203,10977688,12765,0,1753193057,13043.328719249992,101.93246367000393,53369.919109200004 2025-07-22,14:04:19.000,203,10977700,13085,0,1753193058,13043.328719249992,102.05934800999967,53369.919109200004 2025-07-22,14:04:20.000,203,10977654,12965,0,1753193059,13043.301774009997,102.2003306100014,53369.87718648 2025-07-22,14:04:21.000,203,10977642,13285,0,1753193060,13043.355664490002,102.33426408000378,53369.93308344001 2025-07-22,14:04:22.000,203,10977661,13045,0,1753193061,13043.342191869997,102.46114841999952,53369.87718648 2025-07-22,14:04:23.000,203,10977650,12845,0,1753193062,13043.362400799997,102.63032753999869,53369.88417360001 2025-07-22,14:04:24.000,203,10977663,13005,0,1753193063,13043.423027589997,102.73606449000363,53369.91212208001 2025-07-22,14:04:25.000,203,10977643,12965,0,1753193064,13043.490390689993,102.87704708999809,53369.92609632 2025-07-22,14:04:26.000,203,10977627,12885,0,1753193065,13043.544281169998,102.93344013000024,53369.94705768 2025-07-22,14:04:27.000,203,10977658,13005,0,1753193066,13043.571226409993,103.06737360000261,53369.99596752 2025-07-22,14:04:28.000,203,10977659,12925,0,1753193067,13043.625116889998,103.2154053300037,53370.00295464 2025-07-22,14:04:29.000,203,10977692,12885,0,1753193068,13043.638589509988,103.35638792999816,53370.023916 2025-07-22,14:04:30.000,203,10977690,12925,0,1753193069,13043.611644269993,103.4973705299999,53370.00994176001 2025-07-22,14:04:31.000,203,10977645,12765,0,1753193070,13043.564490099998,103.64540226000099,53370.00994176001 2025-07-22,14:04:32.000,203,10977605,13285,0,1753193071,13043.544281169998,103.82867963999888,53370.00994176001 2025-07-22,14:04:33.000,203,10977594,12965,0,1753193072,13043.503863309998,103.94851485000254,53370.00994176001 2025-07-22,14:04:34.000,203,10977622,13045,0,1753193073,13043.490390689993,104.13179223000043,53370.04487736 2025-07-22,14:04:35.000,203,10977661,13005,0,1753193074,13043.456709140002,104.23752917999809,53370.00295464 2025-07-22,14:04:36.000,203,10977652,12925,0,1753193075,13043.517335930002,104.34326613000303,53370.07282584 2025-07-22,14:04:37.000,203,10977643,12765,0,1753193076,13043.497127000002,104.49129786000412,53370.037890240004 2025-07-22,14:04:38.000,203,10977651,13165,0,1753193077,13043.476918070002,104.56883829000435,53370.058851600006 2025-07-22,14:04:39.000,203,10977628,12965,0,1753193078,13043.483654379997,104.67457524000201,53370.06583872 2025-07-22,14:04:40.000,203,10977679,12805,0,1753193079,13043.443236519997,104.7591648000016,53370.06583872 2025-07-22,14:04:41.000,203,10977674,12805,0,1753193080,13043.456709140002,104.87195087999862,53370.07282584 2025-07-22,14:04:42.000,203,10977667,12685,0,1753193081,13043.490390689993,104.92834392000077,53370.04487736 2025-07-22,14:04:43.000,203,10977667,12845,0,1753193082,13043.524072239998,105.04817913000443,53370.07282584 2025-07-22,14:04:44.000,203,10977617,12885,0,1753193083,13043.537544860003,105.11867042999802,53370.05186448001 2025-07-22,14:04:45.000,203,10977679,12925,0,1753193084,13043.530808549993,105.27375128999847,53370.0937872 2025-07-22,14:04:46.000,203,10977645,12965,0,1753193085,13043.564490099998,105.3653899800047,53370.12173568 2025-07-22,14:04:47.000,203,10977607,12925,0,1753193086,13043.625116889998,105.45702867000364,53370.037890240004 2025-07-22,14:04:48.000,203,10977665,12885,0,1753193087,13043.631853199993,105.52047083999787,53370.14269704 2025-07-22,14:04:49.000,203,10977634,12765,0,1753193088,13043.638589509988,105.5980112699981,53370.14269704 2025-07-22,14:04:50.000,203,10977661,12605,0,1753193089,13043.679007369989,105.65440431000025,53370.14269704 2025-07-22,14:04:51.000,203,10977651,12885,0,1753193090,13043.685743679998,105.72489561000111,53370.12173568 2025-07-22,14:04:52.000,203,10977633,12885,0,1753193091,13043.638589509988,105.76014125999791,53370.1636584 2025-07-22,14:04:53.000,203,10977624,12765,0,1753193092,13043.631853199993,105.84473082000477,53370.17763264001 2025-07-22,14:04:54.000,203,10977648,12805,0,1753193093,13043.645325819998,105.92932038000436,53370.17064552 2025-07-22,14:04:55.000,203,10977642,12805,0,1753193094,13043.679007369989,105.99981167999795,53370.205581120004 2025-07-22,14:04:56.000,203,10977634,13125,0,1753193095,13043.685743679998,106.06325384999946,53370.205581120004 2025-07-22,14:04:57.000,203,10977626,12605,0,1753193096,13043.753106779994,106.10554863000289,53370.226542480006 2025-07-22,14:04:58.000,203,10977658,12805,0,1753193097,13043.780052019989,106.21833470999991,53370.21955536001 2025-07-22,14:04:59.000,203,10977626,12925,0,1753193098,13043.847415119999,106.28882601000078,53370.26147808 2025-07-22,14:05:00.000,203,10977643,13205,0,1753193099,13043.934987149994,106.3311207900042,53370.24051672 2025-07-22,14:05:01.000,203,10977634,12925,0,1753193100,13043.9686687,106.4016120899978,53370.26846520001 2025-07-22,14:05:02.000,203,10977634,12965,0,1753193101,13043.975405009995,106.49325078000402,53370.21256824 2025-07-22,14:05:03.000,203,10977631,12925,0,1753193102,13043.995613939995,106.57079121000424,53370.24750384001 2025-07-22,14:05:04.000,203,10977632,12845,0,1753193103,13043.9686687,106.68357729000127,53370.24051672 2025-07-22,14:05:05.000,203,10977645,12765,0,1753193104,13043.94172345999,106.78931423999893,53370.254490960004 2025-07-22,14:05:06.000,203,10977618,12725,0,1753193105,13043.955196079994,106.88800206000451,53370.26846520001 2025-07-22,14:05:07.000,203,10977626,12805,0,1753193106,13043.934987149994,106.93734597000002,53370.24750384001 2025-07-22,14:05:08.000,203,10977662,13005,0,1753193107,13043.955196079994,107.00078814000153,53370.3034008 2025-07-22,14:05:09.000,203,10977664,13085,0,1753193108,13043.934987149994,107.02193552999961,53370.28243944 2025-07-22,14:05:10.000,203,10977622,12765,0,1753193109,13043.975405009995,107.03603378999833,53370.31737504001 2025-07-22,14:05:11.000,203,10977671,13125,0,1753193110,13043.9686687,107.08537770000112,53370.29641368001 2025-07-22,14:05:12.000,203,10977660,12925,0,1753193111,13043.955196079994,107.08537770000112,53370.26846520001 2025-07-22,14:05:13.000,203,10977635,13085,0,1753193112,13043.955196079994,107.14881987000263,53370.26147808 2025-07-22,14:05:14.000,203,10977573,12885,0,1753193113,13043.92151452999,107.17701639000006,53370.324362160005 2025-07-22,14:05:15.000,203,10977664,12925,0,1753193114,13043.934987149994,107.22636030000285,53370.29641368001 2025-07-22,14:05:16.000,203,10977648,12565,0,1753193115,13043.955196079994,107.21226204000413,53370.31737504001 2025-07-22,14:05:17.000,203,10977628,12765,0,1753193116,13044.00235024999,107.21226204000413,53370.275452320006 2025-07-22,14:05:18.000,203,10977614,12845,0,1753193117,13044.00235024999,107.21226204000413,53370.28942656 2025-07-22,14:05:19.000,203,10977651,12845,0,1753193118,13044.076449659995,107.21226204000413,53370.34532352001 2025-07-22,14:05:20.000,203,10977615,13205,0,1753193119,13044.08992228,107.21226204000413,53370.34532352001 2025-07-22,14:05:21.000,203,10977635,12765,0,1753193120,13044.12360382999,107.24750769000093,53370.35231064 2025-07-22,14:05:22.000,203,10977643,12965,0,1753193121,13044.16402168999,107.30390073000308,53370.35929776 2025-07-22,14:05:23.000,203,10977641,12765,0,1753193122,13044.177494309995,107.33914637999987,53370.42916896 2025-07-22,14:05:24.000,203,10977638,13125,0,1753193123,13044.15054907,107.43783419999818,53370.38724624001 2025-07-22,14:05:25.000,203,10977627,13005,0,1753193124,13044.21117586,107.5294728900044,53370.40122048 2025-07-22,14:05:26.000,203,10977652,12845,0,1753193125,13044.23138479,107.61406245000398,53370.443143200006 2025-07-22,14:05:27.000,203,10977676,12925,0,1753193126,13044.29201158,107.67045548999886,53370.43615608001 2025-07-22,14:05:28.000,203,10977662,12885,0,1753193127,13044.325693129991,107.75504504999844,53370.492053040005 2025-07-22,14:05:29.000,203,10977664,12885,0,1753193128,13044.352638370001,107.83963460999803,53370.46410456001 2025-07-22,14:05:30.000,203,10977653,12925,0,1753193129,13044.379583609996,107.88192939000146,53370.46410456001 2025-07-22,14:05:31.000,203,10977678,13125,0,1753193130,13044.399792539996,107.9101259099989,53370.492053040005 2025-07-22,14:05:32.000,203,10977666,12965,0,1753193131,13044.399792539996,107.95242069000233,53370.50602728 2025-07-22,14:05:33.000,203,10977664,12885,0,1753193132,13044.433474090001,108.00176459999784,53370.49904016 2025-07-22,14:05:34.000,203,10977665,12845,0,1753193133,13044.420001469996,108.03701025000191,53370.49904016 2025-07-22,14:05:35.000,203,10977668,12965,0,1753193134,13044.433474090001,107.99471546999848,53370.492053040005 2025-07-22,14:05:36.000,203,10977661,12925,0,1753193135,13044.453683020001,108.00881373000448,53370.540962880004 2025-07-22,14:05:37.000,203,10977680,12925,0,1753193136,13044.446946709992,108.0229119900032,53370.540962880004 2025-07-22,14:05:38.000,203,10977653,12925,0,1753193137,13044.460419329997,108.02996112000255,53370.561924240006 2025-07-22,14:05:39.000,203,10977680,12965,0,1753193138,13044.500837189997,108.04405938000127,53370.58288560001 2025-07-22,14:05:40.000,203,10977675,13005,0,1753193139,13044.514309810002,108.05815763999999,53370.62480832 2025-07-22,14:05:41.000,203,10977648,13125,0,1753193140,13044.541255049997,108.05110851000063,53370.6178212 2025-07-22,14:05:42.000,203,10977646,12765,0,1753193141,13044.622090769997,108.07930502999807,53370.62480832 2025-07-22,14:05:43.000,203,10977632,13085,0,1753193142,13044.588409219992,108.07930502999807,53370.561924240006 2025-07-22,14:05:44.000,203,10977602,13045,0,1753193143,13044.689453869993,108.10045242000342,53370.659743920005 2025-07-22,14:05:45.000,203,10977636,12965,0,1753193144,13044.763553279998,108.07930502999807,53370.659743920005 2025-07-22,14:05:46.000,203,10977671,12925,0,1753193145,13044.871334239993,108.14274719999958,53370.708653760004 2025-07-22,14:05:47.000,203,10977690,13045,0,1753193146,13044.938697339989,108.13569807000022,53370.67371816 2025-07-22,14:05:48.000,203,10977644,12965,0,1753193147,13044.985851509999,108.1568454599983,53370.70166664001 2025-07-22,14:05:49.000,203,10977678,13085,0,1753193148,13045.113841399994,108.20618937000108,53370.73660224 2025-07-22,14:05:50.000,203,10977616,12765,0,1753193149,13045.16099556999,108.20618937000108,53370.76455072 2025-07-22,14:05:51.000,203,10977642,12845,0,1753193150,13045.235094979995,108.29782806000003,53370.76455072 2025-07-22,14:05:52.000,203,10977638,13045,0,1753193151,13045.26877653,108.27668067000195,53370.81346056 2025-07-22,14:05:53.000,203,10977606,12965,0,1753193152,13045.32940332,108.30487718999939,53370.76455072 2025-07-22,14:05:54.000,203,10977639,12765,0,1753193153,13045.36982118,108.3330737100041,53370.85538328 2025-07-22,14:05:55.000,203,10977670,12965,0,1753193154,13045.376557489995,108.29077893000067,53370.7924992 2025-07-22,14:05:56.000,203,10977681,12805,0,1753193155,13045.396766419995,108.26963154000259,53370.84140904 2025-07-22,14:05:57.000,203,10977670,12565,0,1753193156,13045.44392058999,108.22733675999916,53370.876344640004 2025-07-22,14:05:58.000,203,10977645,12965,0,1753193157,13045.457393209996,108.23438588999852,53370.91128024 2025-07-22,14:05:59.000,203,10977629,13125,0,1753193158,13045.48433844999,108.20618937000108,53370.91826736001 2025-07-22,14:06:00.000,203,10977623,13005,0,1753193159,13045.47086583,108.17094372000429,53370.9322416 2025-07-22,14:06:01.000,203,10977614,12765,0,1753193160,13045.477602139996,108.17094372000429,53370.925254480004 2025-07-22,14:06:02.000,203,10977624,13005,0,1753193161,13045.44392058999,108.19914024000173,53370.9322416 2025-07-22,14:06:03.000,203,10977685,13165,0,1753193162,13045.38329379999,108.19209111000237,53370.90429312 2025-07-22,14:06:04.000,203,10977620,13085,0,1753193163,13045.34287593999,108.1568454599983,53370.925254480004 2025-07-22,14:06:05.000,203,10977625,12965,0,1753193164,13045.28898546,108.1215998100015,53370.91128024 2025-07-22,14:06:06.000,203,10977638,13005,0,1753193165,13045.255303909995,108.10750155000278,53370.93922872001 2025-07-22,14:06:07.000,203,10977627,12965,0,1753193166,13045.2485676,108.06520676999935,53370.93922872001 2025-07-22,14:06:08.000,203,10977623,12925,0,1753193167,13045.255303909995,108.00176459999784,53370.9322416 2025-07-22,14:06:09.000,203,10977608,12885,0,1753193168,13045.28898546,107.94537156000297,53370.93922872001 2025-07-22,14:06:10.000,203,10977633,12965,0,1753193169,13045.28224914999,107.90307677999954,53370.89031888001 2025-07-22,14:06:11.000,203,10977687,12965,0,1753193170,13045.32940332,107.81143809000059,53370.897306000006 2025-07-22,14:06:12.000,203,10977633,12805,0,1753193171,13045.38329379999,107.74799591999908,53370.90429312 2025-07-22,14:06:13.000,203,10977709,13125,0,1753193172,13045.41023904,107.69865201000357,53370.946215840006 2025-07-22,14:06:14.000,203,10977673,13005,0,1753193173,13045.46412951999,107.65635723000014,53370.89031888001 2025-07-22,14:06:15.000,203,10977661,12845,0,1753193174,13045.504547379991,107.60701332000463,53370.95320296 2025-07-22,14:06:16.000,203,10977638,12885,0,1753193175,13045.53149262,107.59996418999799,53370.91128024 2025-07-22,14:06:17.000,203,10977666,12725,0,1753193176,13045.571910480001,107.55062028000248,53370.86935752001 2025-07-22,14:06:18.000,203,10977680,13005,0,1753193177,13045.592119410001,107.57881679999991,53370.897306000006 2025-07-22,14:06:19.000,203,10977642,12925,0,1753193178,13045.632537270001,107.5153746299984,53370.89031888001 2025-07-22,14:06:20.000,203,10977657,13285,0,1753193179,13045.652746200001,107.45193246000417,53370.85538328 2025-07-22,14:06:21.000,203,10977679,13005,0,1753193180,13045.672955130001,107.39553942000202,53370.925254480004 2025-07-22,14:06:22.000,203,10977695,12805,0,1753193181,13045.672955130001,107.34619550999923,53370.91826736001 2025-07-22,14:06:23.000,203,10977662,13085,0,1753193182,13045.720109299997,107.30390073000308,53370.91128024 2025-07-22,14:06:24.000,203,10977707,12965,0,1753193183,13045.706636679992,107.24045856000157,53370.946215840006 2025-07-22,14:06:25.000,203,10977605,13205,0,1753193184,13045.706636679992,107.14177074000327,53370.91128024 2025-07-22,14:06:26.000,203,10977674,12965,0,1753193185,13045.679691439997,107.02898465999897,53370.946215840006 2025-07-22,14:06:27.000,203,10977655,12845,0,1753193186,13045.672955130001,106.95144422999874,53370.925254480004 2025-07-22,14:06:28.000,203,10977677,12845,0,1753193187,13045.713372990002,106.86685466999916,53370.9322416 2025-07-22,14:06:29.000,203,10977603,13045,0,1753193188,13045.619064649996,106.77521598000021,53370.946215840006 2025-07-22,14:06:30.000,203,10977655,12925,0,1753193189,13045.632537270001,106.67652816000191,53370.88333176 2025-07-22,14:06:31.000,203,10977683,12445,0,1753193190,13045.598855719996,106.59193860000232,53370.91128024 2025-07-22,14:06:32.000,203,10977640,12965,0,1753193191,13045.605592029991,106.4650542599993,53370.897306000006 2025-07-22,14:06:33.000,203,10977666,12765,0,1753193192,13045.612328340001,106.37341557000036,53370.90429312 2025-07-22,14:06:34.000,203,10977682,13285,0,1753193193,13045.571910480001,106.28177688000142,53370.90429312 2025-07-22,14:06:35.000,203,10977654,12685,0,1753193194,13045.53149262,106.20423645000119,53370.82044768001 2025-07-22,14:06:36.000,203,10977649,12845,0,1753193195,13045.4506569,106.1196468900016,53370.86935752001 2025-07-22,14:06:37.000,203,10977668,12845,0,1753193196,13045.396766419995,106.04210646000138,53370.84839616001 2025-07-22,14:06:38.000,203,10977673,12965,0,1753193197,13045.34961225,105.92932038000436,53370.84839616001 2025-07-22,14:06:39.000,203,10977675,12725,0,1753193198,13045.28898546,105.80243604000134,53370.876344640004 2025-07-22,14:06:40.000,203,10977649,13165,0,1753193199,13045.16099556999,105.68964996000432,53370.80647344 2025-07-22,14:06:41.000,203,10977650,12925,0,1753193200,13045.086896159999,105.5627656200013,53370.85538328 2025-07-22,14:06:42.000,203,10977664,13165,0,1753193201,13045.026269369999,105.42178301999957,53370.83442192 2025-07-22,14:06:43.000,203,10977651,12885,0,1753193202,13044.911752099993,105.28784955000447,53370.827434800005 2025-07-22,14:06:44.000,203,10977667,13245,0,1753193203,13044.884806859998,105.17506347000017,53370.81346056 2025-07-22,14:06:45.000,203,10977679,12725,0,1753193204,13044.797234829988,104.94949130999885,53370.71564088 2025-07-22,14:06:46.000,203,10977655,13045,0,1753193205,13044.830916379993,104.74506654000288,53370.71564088 2025-07-22,14:06:47.000,203,10977682,12805,0,1753193206,13044.790498519993,104.53359264000028,53370.6876924 2025-07-22,14:06:48.000,203,10977581,12965,0,1753193207,13044.803971139998,104.32211873999768,53370.70166664001 2025-07-22,14:06:49.000,203,10977672,12845,0,1753193208,13044.790498519993,104.09654658000363,53370.6876924 2025-07-22,14:06:50.000,203,10977635,12605,0,1753193209,13044.770289589993,103.92031832999783,53370.66673104 2025-07-22,14:06:51.000,203,10977651,12885,0,1753193210,13044.770289589993,103.7088444300025,53370.66673104 2025-07-22,14:06:52.000,203,10977656,12885,0,1753193211,13044.743344349998,103.51851791999798,53370.64576968 2025-07-22,14:06:53.000,203,10977640,12805,0,1753193212,13044.682717559997,103.29999489000329,53370.6178212 2025-07-22,14:06:54.000,203,10977646,12685,0,1753193213,13044.601881839997,103.09557012000005,53370.63179544001 2025-07-22,14:06:55.000,203,10977624,12925,0,1753193214,13044.460419329997,102.94753838999895,53370.60384696001 2025-07-22,14:06:56.000,203,10977657,13125,0,1753193215,13044.352638370001,102.8065557900045,53370.58288560001 2025-07-22,14:06:57.000,203,10977607,13125,0,1753193216,13044.21117586,102.64442580000468,53370.540962880004 2025-07-22,14:06:58.000,203,10977645,13165,0,1753193217,13043.995613939995,102.51049233000231,53370.48506592001 2025-07-22,14:06:59.000,203,10977637,13125,0,1753193218,13043.874360359994,102.39065711999865,53370.492053040005 2025-07-22,14:07:00.000,203,10977646,12885,0,1753193219,13043.705952609998,102.27787104000163,53370.492053040005 2025-07-22,14:07:01.000,203,10977664,12925,0,1753193220,13043.625116889998,102.10869192000246,53370.45013032 2025-07-22,14:07:02.000,203,10977624,13045,0,1753193221,13043.524072239998,101.9888567099988,53370.45013032 2025-07-22,14:07:03.000,203,10977648,12845,0,1753193222,13043.348928179992,101.88311976000114,53370.35231064 2025-07-22,14:07:04.000,203,10977658,12845,0,1753193223,13043.247883529992,101.79853020000155,53370.38025912 2025-07-22,14:07:05.000,203,10977620,13085,0,1753193224,13043.146838879991,101.7068915100026,53370.35231064 2025-07-22,14:07:06.000,203,10977669,12765,0,1753193225,13043.02558529999,101.60115455999767,53370.31737504001 2025-07-22,14:07:07.000,203,10977670,12805,0,1753193226,13042.95148589,101.46722109000257,53370.26147808 2025-07-22,14:07:08.000,203,10977650,12685,0,1753193227,13042.85044124,101.38263153000298,53370.24051672 2025-07-22,14:07:09.000,203,10977667,13125,0,1753193228,13042.72245134999,101.25574718999997,53370.1636584 2025-07-22,14:07:10.000,203,10977683,12925,0,1753193229,13042.64161562999,101.16410850000102,53370.21256824 2025-07-22,14:07:11.000,203,10977658,13125,0,1753193230,13042.547307289999,101.051322420004,53370.12872280001 2025-07-22,14:07:12.000,203,10977642,12765,0,1753193231,13042.439526329988,100.9032906900029,53370.0937872 2025-07-22,14:07:13.000,203,10977681,12805,0,1753193232,13042.345217989998,100.82575026000268,53370.05186448001 2025-07-22,14:07:14.000,203,10977661,13005,0,1753193233,13042.291327509993,100.69886591999966,53370.01692888 2025-07-22,14:07:15.000,203,10977659,12685,0,1753193234,13042.217228100002,100.62132548999944,53369.97500616 2025-07-22,14:07:16.000,203,10977625,13005,0,1753193235,13042.143128689997,100.52968680000049,53369.98199328001 2025-07-22,14:07:17.000,203,10977635,12765,0,1753193236,13042.069029279992,100.45214637000026,53369.92609632 2025-07-22,14:07:18.000,203,10977646,13205,0,1753193237,13041.994929870001,100.36755681000068,53369.87718648 2025-07-22,14:07:19.000,203,10977668,12845,0,1753193238,13041.981457249996,100.29001638000045,53369.86321224001 2025-07-22,14:07:20.000,203,10977670,12485,0,1753193239,13041.887148909991,100.2477216000043,53369.86321224001 2025-07-22,14:07:21.000,203,10977662,13165,0,1753193240,13041.799576879996,100.22657420999894,53369.82827664 2025-07-22,14:07:22.000,203,10977659,12965,0,1753193241,13041.73221378,100.19837769000151,53369.81430240001 2025-07-22,14:07:23.000,203,10977615,12885,0,1753193242,13041.62443281999,100.11378813000192,53369.76539256001 2025-07-22,14:07:24.000,203,10977688,13045,0,1753193243,13041.536860789995,100.11378813000192,53369.76539256001 2025-07-22,14:07:25.000,203,10977664,12805,0,1753193244,13041.429079829999,100.09264074000384,53369.75840544 2025-07-22,14:07:26.000,203,10977663,12765,0,1753193245,13041.321298869989,100.10673900000256,53369.68853424 2025-07-22,14:07:27.000,203,10977702,13285,0,1753193246,13041.253935769993,100.05034596000041,53369.68853424 2025-07-22,14:07:28.000,203,10977672,12765,0,1753193247,13041.146154809998,100.00805118000426,53369.64661152001 2025-07-22,14:07:29.000,203,10977646,12805,0,1753193248,13041.045110159997,99.97280553000019,53369.52783048001 2025-07-22,14:07:30.000,203,10977652,12885,0,1753193249,13040.971010749992,99.97280553000019,53369.59770168001 2025-07-22,14:07:31.000,203,10977703,12965,0,1753193250,13040.876702410002,99.93755988000339,53369.54879184001 2025-07-22,14:07:32.000,203,10977682,12925,0,1753193251,13040.856493480002,99.8882159700006,53369.52783048001 2025-07-22,14:07:33.000,203,10977668,12925,0,1753193252,13040.816075620001,99.8529703200038,53369.485907760005 2025-07-22,14:07:34.000,203,10977680,12805,0,1753193253,13040.762185139996,99.86706858000252,53369.45795928001 2025-07-22,14:07:35.000,203,10977647,13005,0,1753193254,13040.708294659991,99.86706858000252,53369.47193352 2025-07-22,14:07:36.000,203,10977606,12925,0,1753193255,13040.688085729991,99.90231422999932,53369.4649464 2025-07-22,14:07:37.000,203,10977639,12885,0,1753193256,13040.681349419996,99.94460901000275,53369.44398504 2025-07-22,14:07:38.000,203,10977676,12965,0,1753193257,13040.620722629996,99.99395291999826,53369.38110096001 2025-07-22,14:07:39.000,203,10977676,12845,0,1753193258,13040.56683214999,100.05034596000041,53369.36013960001 2025-07-22,14:07:40.000,203,10977697,13005,0,1753193259,13040.59377739,100.0996898700032,53369.33219112 2025-07-22,14:07:41.000,203,10977656,12805,0,1753193260,13040.57356846,100.14903377999872,53369.33917824001 2025-07-22,14:07:42.000,203,10977627,12925,0,1753193261,13040.55335953,100.19132856000215,53369.269307040006 2025-07-22,14:07:43.000,203,10977682,12645,0,1753193262,13040.52641428999,100.26886899000237,53369.31122976001 2025-07-22,14:07:44.000,203,10977649,13205,0,1753193263,13040.47252381,100.31116376999853,53369.28328128 2025-07-22,14:07:45.000,203,10977598,12965,0,1753193264,13040.459051189995,100.42394985000283,53369.30424264 2025-07-22,14:07:46.000,203,10977601,13045,0,1753193265,13040.398424399995,100.52263767000113,53369.325204 2025-07-22,14:07:47.000,203,10977642,13085,0,1753193266,13040.31085237,100.62132548999944,53369.29026840001 2025-07-22,14:07:48.000,203,10977679,12965,0,1753193267,13040.209807719999,100.73411157000373,53369.29725552 2025-07-22,14:07:49.000,203,10977651,13045,0,1753193268,13040.135708309994,100.88214330000483,53369.30424264 2025-07-22,14:07:50.000,203,10977672,12805,0,1753193269,13040.021191039988,101.037224159998,53369.23437144 2025-07-22,14:07:51.000,203,10977644,12925,0,1753193270,13039.994245799993,101.19935414999782,53369.269307040006 2025-07-22,14:07:52.000,203,10977662,13005,0,1753193271,13039.839310670002,101.36853327000426,53369.29026840001 2025-07-22,14:07:53.000,203,10977632,12885,0,1753193272,13039.751738639992,101.55181065000215,53369.24135856001 2025-07-22,14:07:54.000,203,10977668,12845,0,1753193273,13039.684375539997,101.73508803000004,53369.23437144 2025-07-22,14:07:55.000,203,10977661,13125,0,1753193274,13039.596803510001,101.91836540999793,53369.17847448 2025-07-22,14:07:56.000,203,10977709,13205,0,1753193275,13039.549649339991,102.05934800999967,53369.15751312 2025-07-22,14:07:57.000,203,10977680,12965,0,1753193276,13039.536176720001,102.19328148000204,53369.17847448 2025-07-22,14:07:58.000,203,10977646,12925,0,1753193277,13039.482286239996,102.32721495000442,53369.15751312 2025-07-22,14:07:59.000,203,10977649,12765,0,1753193278,13039.455341,102.4470501600008,53369.15751312 2025-07-22,14:08:00.000,203,10977719,12805,0,1753193279,13039.421659449996,102.55983623999782,53369.09462904001 2025-07-22,14:08:01.000,203,10977658,12605,0,1753193280,13039.36776896999,102.66557319000276,53369.1155904 2025-07-22,14:08:02.000,203,10977684,13005,0,1753193281,13039.31387849,102.8065557900045,53369.06668056 2025-07-22,14:08:03.000,203,10977623,12965,0,1753193282,13039.259988009995,102.89114535000408,53369.07366768001 2025-07-22,14:08:04.000,203,10977613,13125,0,1753193283,13039.199361219995,103.03212794999854,53369.05969344 2025-07-22,14:08:05.000,203,10977639,12685,0,1753193284,13039.19262491,103.15901229000156,53369.07366768001 2025-07-22,14:08:06.000,203,10977620,12845,0,1753193285,13039.078107639994,103.29294576000393,53369.03873208 2025-07-22,14:08:07.000,203,10977630,12845,0,1753193286,13039.057898709994,103.4621248800031,53369.031744960004 2025-07-22,14:08:08.000,203,10977639,12925,0,1753193287,13039.010744539999,103.61720574000356,53369.07366768001 2025-07-22,14:08:09.000,203,10977677,12485,0,1753193288,13038.936645129994,103.75113920999866,53369.05969344 2025-07-22,14:08:10.000,203,10977651,12765,0,1753193289,13038.889490959999,103.94146572000318,53369.052706320006 2025-07-22,14:08:11.000,203,10977676,12685,0,1753193290,13038.855809409994,104.1529396199985,53369.04571920001 2025-07-22,14:08:12.000,203,10977647,12965,0,1753193291,13038.808655239998,104.29392222000024,53369.00379648001 2025-07-22,14:08:13.000,203,10977674,12525,0,1753193292,13038.741292139988,104.45605221000005,53369.02475784001 2025-07-22,14:08:14.000,203,10977659,12965,0,1753193293,13038.694137969993,104.64637872000458,53369.01777072 2025-07-22,14:08:15.000,203,10977669,13125,0,1753193294,13038.606565939997,104.87195087999862,53369.052706320006 2025-07-22,14:08:16.000,203,10977618,12805,0,1753193295,13038.579620700002,105.05522826000379,53369.0107836 2025-07-22,14:08:17.000,203,10977686,13005,0,1753193296,13038.498784980002,105.24555477000104,53369.05969344 2025-07-22,14:08:18.000,203,10977671,12925,0,1753193297,13038.451630809992,105.42883214999893,53369.02475784001 2025-07-22,14:08:19.000,203,10977601,12845,0,1753193298,13038.384267709996,105.60506040000473,53369.03873208 2025-07-22,14:08:20.000,203,10977675,13125,0,1753193299,13038.316904610001,105.83063255999878,53368.97584800001 2025-07-22,14:08:21.000,203,10977612,12765,0,1753193300,13038.276486750001,106.04915559000074,53368.96886088 2025-07-22,14:08:22.000,203,10977683,12965,0,1753193301,13038.263014129996,106.21833470999991,53368.91995104 2025-07-22,14:08:23.000,203,10977657,12765,0,1753193302,13038.25627782,106.45800512999995,53368.885015440006 2025-07-22,14:08:24.000,203,10977661,12525,0,1753193303,13038.209123649991,106.63423337999848,53368.885015440006 2025-07-22,14:08:25.000,203,10977645,12925,0,1753193304,13038.19565103,106.86685466999916,53368.84309272 2025-07-22,14:08:26.000,203,10977641,13125,0,1753193305,13038.141760549996,107.07832857000176,53368.82213136 2025-07-22,14:08:27.000,203,10977642,13085,0,1753193306,13038.121551619995,107.27570420999837,53368.85007984 2025-07-22,14:08:28.000,203,10977656,12765,0,1753193307,13038.161969479996,107.45898159000353,53368.82213136 2025-07-22,14:08:29.000,203,10977641,13125,0,1753193308,13038.121551619995,107.6634063599995,53368.78719576001 2025-07-22,14:08:30.000,203,10977671,12805,0,1753193309,13038.08787006999,107.81143809000059,53368.82213136 2025-07-22,14:08:31.000,203,10977619,13005,0,1753193310,13038.101342689995,108.0229119900032,53368.83610560001 2025-07-22,14:08:32.000,203,10977648,12885,0,1753193311,13038.05418852,108.17799285000365,53368.82911848 2025-07-22,14:08:33.000,203,10977669,12845,0,1753193312,13037.98682541999,108.32602458000474,53368.82213136 2025-07-22,14:08:34.000,203,10977662,12845,0,1753193313,13037.95314387,108.48110543999792,53368.85706696001 2025-07-22,14:08:35.000,203,10977645,13005,0,1753193314,13037.87230815,108.6150389100003,53368.85007984 2025-07-22,14:08:36.000,203,10977639,12805,0,1753193315,13037.76452718999,108.85470933000033,53368.82213136 2025-07-22,14:08:37.000,203,10977654,13125,0,1753193316,13037.690427779999,108.960446279998,53368.8710412 2025-07-22,14:08:38.000,203,10977632,12765,0,1753193317,13037.616328369993,109.1366745300038,53368.82911848 2025-07-22,14:08:39.000,203,10977682,12965,0,1753193318,13037.548965269998,109.29175539000425,53368.85007984 2025-07-22,14:08:40.000,203,10977647,12965,0,1753193319,13037.528756339998,109.43978711999807,53368.80117 2025-07-22,14:08:41.000,203,10977693,12725,0,1753193320,13037.468129549998,109.56667146000109,53368.85007984 2025-07-22,14:08:42.000,203,10977648,13205,0,1753193321,13037.434447999993,109.73585058000026,53368.864054080004 2025-07-22,14:08:43.000,203,10977667,12845,0,1753193322,13037.427711689998,109.90502969999943,53368.82911848 2025-07-22,14:08:44.000,203,10977659,13005,0,1753193323,13037.447920619998,110.10945447000267,53368.84309272 2025-07-22,14:08:45.000,203,10977645,12845,0,1753193324,13037.468129549998,110.31387923999864,53368.80815712001 2025-07-22,14:08:46.000,203,10977660,12725,0,1753193325,13037.515283719993,110.52535314000124,53368.78719576001 2025-07-22,14:08:47.000,203,10977655,12805,0,1753193326,13037.522020029988,110.78617094999936,53368.79418288 2025-07-22,14:08:48.000,203,10977684,12965,0,1753193327,13037.501811099988,111.01879224000004,53368.80117 2025-07-22,14:08:49.000,203,10977661,13045,0,1753193328,13037.515283719993,111.30075744000351,53368.766234400005 2025-07-22,14:08:50.000,203,10977670,13125,0,1753193329,13037.589383129998,111.5827226399997,53368.745273040004 2025-07-22,14:08:51.000,203,10977681,12925,0,1753193330,13037.589383129998,111.84354044999782,53368.75924728001 2025-07-22,14:08:52.000,203,10977616,12925,0,1753193331,13037.656746229994,112.15370216999872,53368.78020864 2025-07-22,14:08:53.000,203,10977650,12805,0,1753193332,13037.676955159994,112.41451998000412,53368.73828592001 2025-07-22,14:08:54.000,203,10977664,12885,0,1753193333,13037.703900399989,112.66828866000287,53368.7312988 2025-07-22,14:08:55.000,203,10977679,12925,0,1753193334,13037.751054569999,112.92910647000099,53368.745273040004 2025-07-22,14:08:56.000,203,10977683,12765,0,1753193335,13037.777999809994,113.16877689000103,53368.78020864 2025-07-22,14:08:57.000,203,10977675,12925,0,1753193336,13037.838626599994,113.38729992000299,53368.80117 2025-07-22,14:08:58.000,203,10977674,13285,0,1753193337,13037.88578076999,113.57057730000088,53368.79418288 2025-07-22,14:08:59.000,203,10977671,12885,0,1753193338,13037.91272601,113.73270729000069,53368.82213136 2025-07-22,14:09:00.000,203,10977662,12925,0,1753193339,13037.980089109995,113.90188640999986,53368.82911848 2025-07-22,14:09:01.000,203,10977663,12845,0,1753193340,13038.03397959,114.02172162000352,53368.85706696001 2025-07-22,14:09:02.000,203,10977681,12765,0,1753193341,13038.040715899995,114.16975335000461,53368.885015440006 2025-07-22,14:09:03.000,203,10977685,12805,0,1753193342,13038.081133759995,114.30368681999971,53368.89200256 2025-07-22,14:09:04.000,203,10977643,12885,0,1753193343,13038.09460638,114.43762029000209,53368.8710412 2025-07-22,14:09:05.000,203,10977675,12885,0,1753193344,13038.16870578999,114.58565202000318,53368.89200256 2025-07-22,14:09:06.000,203,10977642,12925,0,1753193345,13038.209123649991,114.72663462000492,53368.92693816001 2025-07-22,14:09:07.000,203,10977656,12965,0,1753193346,13038.269750439991,114.86761721999937,53368.933925280005 2025-07-22,14:09:08.000,203,10977664,12925,0,1753193347,13038.323640919996,115.00155069000175,53368.90597680001 2025-07-22,14:09:09.000,203,10977703,13125,0,1753193348,13038.343849849996,115.17777894000028,53368.92693816001 2025-07-22,14:09:10.000,203,10977664,12845,0,1753193349,13038.391004019992,115.27646675999858,53368.9409124 2025-07-22,14:09:11.000,203,10977676,12885,0,1753193350,13038.465103429997,115.43154761999904,53369.04571920001 2025-07-22,14:09:12.000,203,10977665,13045,0,1753193351,13038.512257599992,115.63597239000228,53369.0107836 2025-07-22,14:09:13.000,203,10977682,13085,0,1753193352,13038.532466529992,115.76285672999802,53369.01777072 2025-07-22,14:09:14.000,203,10977713,12645,0,1753193353,13038.579620700002,115.90383932999976,53369.031744960004 2025-07-22,14:09:15.000,203,10977684,13045,0,1753193354,13038.613302249993,116.08711670999764,53369.06668056 2025-07-22,14:09:16.000,203,10977658,12965,0,1753193355,13038.707610589998,116.23514843999874,53369.101616160006 2025-07-22,14:09:17.000,203,10977705,13045,0,1753193356,13038.768237379998,116.39022929999919,53369.13655176 2025-07-22,14:09:18.000,203,10977699,12765,0,1753193357,13038.822127859989,116.53826103000029,53369.15751312 2025-07-22,14:09:19.000,203,10977648,12965,0,1753193358,13038.849073099998,116.69334189000074,53369.17148736001 2025-07-22,14:09:20.000,203,10977676,12965,0,1753193359,13038.929908819999,116.82022623000375,53369.12257752001 2025-07-22,14:09:21.000,203,10977625,12925,0,1753193360,13038.956854059994,116.93301231000078,53369.16450024 2025-07-22,14:09:22.000,203,10977682,12685,0,1753193361,13039.02421715999,117.010552740001,53369.150526000005 2025-07-22,14:09:23.000,203,10977683,12885,0,1753193362,13039.118525499995,117.12333881999803,53369.1854616 2025-07-22,14:09:24.000,203,10977666,13205,0,1753193363,13039.19262491,117.18678098999953,53369.17847448 2025-07-22,14:09:25.000,203,10977679,12805,0,1753193364,13039.280196939995,117.24317403000168,53369.248345680004 2025-07-22,14:09:26.000,203,10977695,12805,0,1753193365,13039.39471421,117.27841967999848,53369.20642296 2025-07-22,14:09:27.000,203,10977698,12925,0,1753193366,13039.43513207,117.32071446000191,53369.23437144 2025-07-22,14:09:28.000,203,10977703,12925,0,1753193367,13039.489022549991,117.30661620000319,53369.19244872001 2025-07-22,14:09:29.000,203,10977664,12925,0,1753193368,13039.576594580001,117.32776359000127,53369.26231992001 2025-07-22,14:09:30.000,203,10977687,12885,0,1753193369,13039.657430300002,117.32071446000191,53369.26231992001 2025-07-22,14:09:31.000,203,10977674,12965,0,1753193370,13039.745002329997,117.32071446000191,53369.31122976001 2025-07-22,14:09:32.000,203,10977641,13165,0,1753193371,13039.798892810002,117.34891097999935,53369.29026840001 2025-07-22,14:09:33.000,203,10977653,12765,0,1753193372,13039.920146390003,117.33481272000063,53369.33219112 2025-07-22,14:09:34.000,203,10977676,12965,0,1753193373,13040.081817829989,117.29251794000447,53369.325204 2025-07-22,14:09:35.000,203,10977663,13205,0,1753193374,13040.216544029994,117.27841967999848,53369.388088080006 2025-07-22,14:09:36.000,203,10977617,13045,0,1753193375,13040.35127023,117.2572722900004,53369.45097216 2025-07-22,14:09:37.000,203,10977662,12765,0,1753193376,13040.47252381,117.20087924999825,53369.42302368 2025-07-22,14:09:38.000,203,10977710,12925,0,1753193377,13040.65440418,117.13743708000402,53369.44398504 2025-07-22,14:09:39.000,203,10977681,13005,0,1753193378,13040.741976209996,117.08809317000123,53369.49289488 2025-07-22,14:09:40.000,203,10977651,12925,0,1753193379,13040.984483369997,116.99645448000228,53369.499882 2025-07-22,14:09:41.000,203,10977649,13165,0,1753193380,13041.132682189993,116.94006144000014,53369.5697532 2025-07-22,14:09:42.000,203,10977704,12925,0,1753193381,13041.321298869989,116.85547188000055,53369.555778960006 2025-07-22,14:09:43.000,203,10977700,13045,0,1753193382,13041.53012448,116.75678406000225,53369.57674032001 2025-07-22,14:09:44.000,203,10977686,12685,0,1753193383,13041.759159019995,116.67924363000202,53369.56276608 2025-07-22,14:09:45.000,203,10977701,13085,0,1753193384,13041.967984629991,116.65809624000394,53369.604688800006 2025-07-22,14:09:46.000,203,10977687,12845,0,1753193385,13042.203755479997,116.6017032000018,53369.66757288 2025-07-22,14:09:47.000,203,10977649,12885,0,1753193386,13042.419317399988,116.57350668000436,53369.66757288 2025-07-22,14:09:48.000,203,10977701,12845,0,1753193387,13042.675297179994,116.52416277000157,53369.66757288 2025-07-22,14:09:49.000,203,10977664,12805,0,1753193388,13042.88412278999,116.48186798999814,53369.73045696 2025-07-22,14:09:50.000,203,10977682,13005,0,1753193389,13043.167047809991,116.46072060000006,53369.751418320004 2025-07-22,14:09:51.000,203,10977681,13165,0,1753193390,13043.369137109992,116.38318016999983,53369.84225088001 2025-07-22,14:09:52.000,203,10977660,12765,0,1753193391,13043.625116889998,116.33383626000432,53369.870199360004 2025-07-22,14:09:53.000,203,10977667,12965,0,1753193392,13043.874360359994,116.27744322000217,53369.88417360001 2025-07-22,14:09:54.000,203,10977700,13085,0,1753193393,13044.076449659995,116.2069519200013,53369.940070560006 2025-07-22,14:09:55.000,203,10977729,13205,0,1753193394,13044.352638370001,116.15760800999851,53370.023916 2025-07-22,14:09:56.000,203,10977649,12925,0,1753193395,13044.547991359992,116.04482193000149,53370.037890240004 2025-07-22,14:09:57.000,203,10977649,13085,0,1753193396,13044.736608040002,115.94613411000319,53370.11474856 2025-07-22,14:09:58.000,203,10977630,13045,0,1753193397,13044.938697339989,115.79810238000209,53370.13570992 2025-07-22,14:09:59.000,203,10977682,13125,0,1753193398,13045.18794081,115.69236543000443,53370.19160688 2025-07-22,14:10:00.000,203,10977659,12805,0,1753193399,13045.356348559995,115.53728457000398,53370.254490960004 2025-07-22,14:10:01.000,203,10977664,13045,0,1753193400,13045.585383099991,115.41040023000096,53370.29641368001 2025-07-22,14:10:02.000,203,10977676,12965,0,1753193401,13045.848099189992,115.3046632800033,53370.373272000004 2025-07-22,14:10:03.000,203,10977668,13125,0,1753193402,13046.070397419993,115.19892632999836,53370.42916896 2025-07-22,14:10:04.000,203,10977676,13205,0,1753193403,13046.272486719994,115.13548416000413,53370.52000152 2025-07-22,14:10:05.000,203,10977717,12765,0,1753193404,13046.48131232999,115.02974720999919,53370.561924240006 2025-07-22,14:10:06.000,203,10977656,12885,0,1753193405,13046.717083179996,114.95925590999832,53370.6178212 2025-07-22,14:10:07.000,203,10977682,13165,0,1753193406,13046.959590339997,114.86761721999937,53370.70166664001 2025-07-22,14:10:08.000,203,10977683,12685,0,1753193407,13047.154943330002,114.75483114000235,53370.73660224 2025-07-22,14:10:09.000,203,10977656,12845,0,1753193408,13047.370505249994,114.66319245000341,53370.827434800005 2025-07-22,14:10:10.000,203,10977660,12845,0,1753193409,13047.55912192999,114.58565202000318,53370.8623704 2025-07-22,14:10:11.000,203,10977676,13005,0,1753193410,13047.74100229999,114.56450462999783,53370.9322416 2025-07-22,14:10:12.000,203,10977691,13085,0,1753193411,13047.956564219996,114.51516072000231,53371.0021128 2025-07-22,14:10:13.000,203,10977654,13125,0,1753193412,13048.124971969992,114.49401333000424,53371.064996880006 2025-07-22,14:10:14.000,203,10977708,12765,0,1753193413,13048.293379720002,114.43762029000209,53371.12089384 2025-07-22,14:10:15.000,203,10977663,12925,0,1753193414,13048.428105919993,114.41647290000401,53371.19775216 2025-07-22,14:10:16.000,203,10977664,13005,0,1753193415,13048.623458909999,114.36712899000122,53371.232687760006 2025-07-22,14:10:17.000,203,10977712,12925,0,1753193416,13048.73797617999,114.30368681999971,53371.27461048001 2025-07-22,14:10:18.000,203,10977675,13005,0,1753193417,13048.94006547999,114.26139204000356,53371.400378640006 2025-07-22,14:10:19.000,203,10977687,12685,0,1753193418,13049.12194584999,114.22614638999949,53371.4562756 2025-07-22,14:10:20.000,203,10977639,13045,0,1753193419,13049.297089909996,114.16975335000461,53371.50518544 2025-07-22,14:10:21.000,203,10977660,12845,0,1753193420,13049.465497659992,114.12745857000118,53371.58903088001 2025-07-22,14:10:22.000,203,10977660,12965,0,1753193421,13049.687795889993,114.07106552999903,53371.65191496 2025-07-22,14:10:23.000,203,10977684,13005,0,1753193422,13049.876412569989,113.9935250999988,53371.70781192001 2025-07-22,14:10:24.000,203,10977728,12885,0,1753193423,13050.08523818,113.90188640999986,53371.74274752 2025-07-22,14:10:25.000,203,10977661,12805,0,1753193424,13050.30080009999,113.831395109999,53371.784670240006 2025-07-22,14:10:26.000,203,10977660,12685,0,1753193425,13050.509625710001,113.71860903000197,53371.85454144001 2025-07-22,14:10:27.000,203,10977674,13245,0,1753193426,13050.738660249997,113.61287208000431,53371.86152856 2025-07-22,14:10:28.000,203,10977703,12925,0,1753193427,13050.947485859993,113.51418425999873,53371.91742552 2025-07-22,14:10:29.000,203,10977686,12685,0,1753193428,13051.102420989999,113.42959469999914,53371.94537400001 2025-07-22,14:10:30.000,203,10977661,13125,0,1753193429,13051.250619809995,113.37320166000427,53372.0152452 2025-07-22,14:10:31.000,203,10977684,13125,0,1753193430,13051.42576387,113.3027103600034,53372.071142160006 2025-07-22,14:10:32.000,203,10977628,13085,0,1753193431,13051.600907929991,113.21812080000382,53372.099090640004 2025-07-22,14:10:33.000,203,10977643,13165,0,1753193432,13051.816469849997,113.11238384999888,53372.21088456001 2025-07-22,14:10:34.000,203,10977658,13045,0,1753193433,13051.951196050002,113.02074515999993,53372.21088456001 2025-07-22,14:10:35.000,203,10977679,12885,0,1753193434,13052.126340109993,112.96435211999778,53372.31569136 2025-07-22,14:10:36.000,203,10977663,13045,0,1753193435,13052.294747859989,112.89386082000419,53372.35062696 2025-07-22,14:10:37.000,203,10977680,13125,0,1753193436,13052.47662822999,112.85156604000076,53372.385562560004 2025-07-22,14:10:38.000,203,10977655,12925,0,1753193437,13052.591145499995,112.82336952000333,53372.406523920006 2025-07-22,14:10:39.000,203,10977623,12965,0,1753193438,13052.76628956,112.70353430999967,53372.44844664001 2025-07-22,14:10:40.000,203,10977642,12725,0,1753193439,13052.927961000001,112.68238692000159,53372.51133072 2025-07-22,14:10:41.000,203,10977596,12885,0,1753193440,13053.055950889997,112.62599387999944,53372.56024056 2025-07-22,14:10:42.000,203,10977691,12965,0,1753193441,13053.177204469997,112.54140431999986,53372.53229208 2025-07-22,14:10:43.000,203,10977691,12805,0,1753193442,13053.264776499993,112.47091301999899,53372.66504736001 2025-07-22,14:10:44.000,203,10977681,12885,0,1753193443,13053.392766389989,112.37927433000004,53372.70697008 2025-07-22,14:10:45.000,203,10977688,13165,0,1753193444,13053.473602109989,112.2876356400011,53372.72793144 2025-07-22,14:10:46.000,203,10977696,12885,0,1753193445,13053.561174139999,112.1889478200028,53372.769854160004 2025-07-22,14:10:47.000,203,10977670,12925,0,1753193446,13053.66221879,112.09026000000449,53372.82575112 2025-07-22,14:10:48.000,203,10977641,13125,0,1753193447,13053.71610926999,111.97042479000083,53372.84671248 2025-07-22,14:10:49.000,203,10977655,12965,0,1753193448,13053.729581889995,111.83649131999846,53372.86767384 2025-07-22,14:10:50.000,203,10977639,12965,0,1753193449,13053.790208679995,111.78714741000294,53372.9235708 2025-07-22,14:10:51.000,203,10977663,12725,0,1753193450,13053.79694498999,111.67436132999865,53372.93055792001 2025-07-22,14:10:52.000,203,10977679,13045,0,1753193451,13053.83736284999,111.5827226399997,53372.993442 2025-07-22,14:10:53.000,203,10977659,12885,0,1753193452,13053.81715391999,111.49813308000012,53373.02837760001 2025-07-22,14:10:54.000,203,10977691,13005,0,1753193453,13053.830626539995,111.40649439000117,53373.08427456 2025-07-22,14:10:55.000,203,10977674,12965,0,1753193454,13053.850835469995,111.29370831000415,53373.04933896001 2025-07-22,14:10:56.000,203,10977633,12885,0,1753193455,13053.85757177999,111.19502048999857,53373.1331844 2025-07-22,14:10:57.000,203,10977615,12565,0,1753193456,13053.88451702,111.09633267000027,53373.0633132 2025-07-22,14:10:58.000,203,10977671,12885,0,1753193457,13053.83736284999,111.0258413699994,53373.1331844 2025-07-22,14:10:59.000,203,10977664,12885,0,1753193458,13053.850835469995,110.9271535500011,53373.11222304 2025-07-22,14:11:00.000,203,10977708,12645,0,1753193459,13053.810417609995,110.82846573000279,53373.18209424 2025-07-22,14:11:01.000,203,10977627,12845,0,1753193460,13053.79694498999,110.70863051999913,53373.126197280006 2025-07-22,14:11:02.000,203,10977683,12845,0,1753193461,13053.79694498999,110.59584444000211,53373.16113288 2025-07-22,14:11:03.000,203,10977701,12805,0,1753193462,13053.85757177999,110.56059878999804,53373.14715864001 2025-07-22,14:11:04.000,203,10977619,12885,0,1753193463,13053.891253329995,110.44076358000166,53373.21702984001 2025-07-22,14:11:05.000,203,10977660,12765,0,1753193464,13053.85757177999,110.37732141000015,53373.19606848001 2025-07-22,14:11:06.000,203,10977672,12925,0,1753193465,13053.87778070999,110.31387923999864,53373.18908136 2025-07-22,14:11:07.000,203,10977667,13085,0,1753193466,13053.871044399995,110.24338793999777,53373.23799120001 2025-07-22,14:11:08.000,203,10977629,12685,0,1753193467,13053.86430809,110.15174924999883,53373.23100408 2025-07-22,14:11:09.000,203,10977665,12965,0,1753193468,13053.88451702,110.11650360000203,53373.244978320006 2025-07-22,14:11:10.000,203,10977637,12925,0,1753193469,13053.85757177999,110.06715968999924,53373.28690104001 2025-07-22,14:11:11.000,203,10977666,13045,0,1753193470,13053.90472595,109.9402753500035,53373.27991392 2025-07-22,14:11:12.000,203,10977686,12845,0,1753193471,13053.90472595,109.85568579000392,53373.26593968001 2025-07-22,14:11:13.000,203,10977636,13125,0,1753193472,13053.88451702,109.7640470999977,53373.28690104001 2025-07-22,14:11:14.000,203,10977647,12805,0,1753193473,13053.90472595,109.6301136300026,53373.27991392 2025-07-22,14:11:15.000,203,10977650,13245,0,1753193474,13053.94514381,109.5314258100043,53373.23799120001 2025-07-22,14:11:16.000,203,10977639,12965,0,1753193475,13053.891253329995,109.41863973,53373.26593968001 2025-07-22,14:11:17.000,203,10977617,13125,0,1753193476,13053.93840749999,109.32700104000105,53373.28690104001 2025-07-22,14:11:18.000,203,10977675,13005,0,1753193477,13053.931671189996,109.20716583000467,53373.23799120001 2025-07-22,14:11:19.000,203,10977623,13045,0,1753193478,13053.871044399995,109.10142887999973,53373.30087528 2025-07-22,14:11:20.000,203,10977648,12885,0,1753193479,13053.88451702,109.01683932000014,53373.272926800004 2025-07-22,14:11:21.000,203,10977640,12845,0,1753193480,13053.830626539995,108.9252006300012,53373.244978320006 2025-07-22,14:11:22.000,203,10977668,12965,0,1753193481,13053.85757177999,108.83356194000226,53373.25196544 2025-07-22,14:11:23.000,203,10977640,13285,0,1753193482,13053.810417609995,108.72782499000459,53373.26593968001 2025-07-22,14:11:24.000,203,10977664,12845,0,1753193483,13053.790208679995,108.62913716999901,53373.28690104001 2025-07-22,14:11:25.000,203,10977698,12965,0,1753193484,13053.769999749995,108.53749848000007,53373.293888160006 2025-07-22,14:11:26.000,203,10977653,12965,0,1753193485,13053.790208679995,108.47405630999856,53373.25895256 2025-07-22,14:11:27.000,203,10977648,13205,0,1753193486,13053.76326344,108.41061414000433,53373.26593968001 2025-07-22,14:11:28.000,203,10977644,13245,0,1753193487,13053.71610926999,108.29782806000003,53373.27991392 2025-07-22,14:11:29.000,203,10977653,12965,0,1753193488,13053.628537239994,108.24143501999788,53373.293888160006 2025-07-22,14:11:30.000,203,10977649,13085,0,1753193489,13053.527492589994,108.14979632999894,53373.25895256 2025-07-22,14:11:31.000,203,10977639,12845,0,1753193490,13053.439920559998,108.0229119900032,53373.293888160006 2025-07-22,14:11:32.000,203,10977650,13125,0,1753193491,13053.311930669988,107.98061720999976,53373.26593968001 2025-07-22,14:11:33.000,203,10977669,13085,0,1753193492,13053.244567569993,107.93127330000425,53373.25895256 2025-07-22,14:11:34.000,203,10977628,13125,0,1753193493,13053.123313989992,107.83963460999803,53373.26593968001 2025-07-22,14:11:35.000,203,10977654,13045,0,1753193494,13053.035741959997,107.74799591999908,53373.244978320006 2025-07-22,14:11:36.000,203,10977679,12965,0,1753193495,13052.901015759991,107.65635723000014,53373.27991392 2025-07-22,14:11:37.000,203,10977632,12965,0,1753193496,13052.813443729996,107.54357115000312,53373.26593968001 2025-07-22,14:11:38.000,203,10977637,13085,0,1753193497,13052.732608009996,107.43783419999818,53373.23100408 2025-07-22,14:11:39.000,203,10977667,12925,0,1753193498,13052.62482705,107.37439203000395,53373.224016960005 2025-07-22,14:11:40.000,203,10977610,12645,0,1753193499,13052.53725501999,107.26865507999901,53373.18908136 2025-07-22,14:11:41.000,203,10977644,12765,0,1753193500,13052.40252882,107.11357421999855,53373.19606848001 2025-07-22,14:11:42.000,203,10977646,13085,0,1753193501,13052.308220479994,107.0712794400024,53373.21702984001 2025-07-22,14:11:43.000,203,10977636,12805,0,1753193502,13052.213912139989,106.98668988000281,53373.18908136 2025-07-22,14:11:44.000,203,10977634,12925,0,1753193503,13052.173494279989,106.94439509999938,53373.16812000001 2025-07-22,14:11:45.000,203,10977676,12845,0,1753193504,13052.079185939998,106.90914945000259,53373.126197280006 2025-07-22,14:11:46.000,203,10977650,13125,0,1753193505,13052.025295459993,106.85275641000044,53373.15414576 2025-07-22,14:11:47.000,203,10977629,12845,0,1753193506,13051.924250809992,106.78931423999893,53373.105235920004 2025-07-22,14:11:48.000,203,10977641,12965,0,1753193507,13051.856887709997,106.75406859000213,53373.077287440006 2025-07-22,14:11:49.000,203,10977667,12885,0,1753193508,13051.796260919997,106.69062642000063,53373.04933896001 2025-07-22,14:11:50.000,203,10977664,13045,0,1753193509,13051.708688890001,106.69062642000063,53373.04235184 2025-07-22,14:11:51.000,203,10977711,13205,0,1753193510,13051.56722638,106.69062642000063,53373.007416240005 2025-07-22,14:11:52.000,203,10977663,12885,0,1753193511,13051.46618173,106.67652816000191,53372.98645488 2025-07-22,14:11:53.000,203,10977664,12765,0,1753193512,13051.351664459995,106.66242990000319,53373.01440336 2025-07-22,14:11:54.000,203,10977684,13165,0,1753193513,13051.250619809995,106.63423337999848,53372.91658368 2025-07-22,14:11:55.000,203,10977632,13005,0,1753193514,13051.142838849999,106.62013511999976,53372.958506400006 2025-07-22,14:11:56.000,203,10977699,12925,0,1753193515,13051.048530509994,106.62013511999976,53372.95151928001 2025-07-22,14:11:57.000,203,10977667,13045,0,1753193516,13050.893595379988,106.64128250999784,53372.909596560006 2025-07-22,14:11:58.000,203,10977646,12965,0,1753193517,13050.785814419993,106.66947903000255,53372.9235708 2025-07-22,14:11:59.000,203,10977665,13085,0,1753193518,13050.671297150002,106.68357729000127,53372.909596560006 2025-07-22,14:12:00.000,203,10977700,13165,0,1753193519,13050.550043570001,106.7117738099987,53372.888635200005 2025-07-22,14:12:01.000,203,10977596,13125,0,1753193520,13050.435526299996,106.69767554999999,53372.888635200005 2025-07-22,14:12:02.000,203,10977654,13285,0,1753193521,13050.28732748,106.74701946000278,53372.8536996 2025-07-22,14:12:03.000,203,10977651,12965,0,1753193522,13050.21996437999,106.7258720700047,53372.79780264 2025-07-22,14:12:04.000,203,10977673,12965,0,1753193523,13050.09871079999,106.74701946000278,53372.76286704001 2025-07-22,14:12:05.000,203,10977653,12845,0,1753193524,13050.03808400999,106.71882293999806,53372.790815520006 2025-07-22,14:12:06.000,203,10977623,13165,0,1753193525,13049.943775669999,106.68357729000127,53372.769854160004 2025-07-22,14:12:07.000,203,10977647,12965,0,1753193526,13049.91683042999,106.66242990000319,53372.72793144 2025-07-22,14:12:08.000,203,10977631,13045,0,1753193527,13049.822522089999,106.63423337999848,53372.66504736001 2025-07-22,14:12:09.000,203,10977643,13085,0,1753193528,13049.741686369998,106.62013511999976,53372.63709888 2025-07-22,14:12:10.000,203,10977652,13205,0,1753193529,13049.647378029993,106.62013511999976,53372.6091504 2025-07-22,14:12:11.000,203,10977665,12805,0,1753193530,13049.512651830002,106.58488947000296,53372.602163280004 2025-07-22,14:12:12.000,203,10977668,12965,0,1753193531,13049.404870869992,106.57079121000424,53372.58120192 2025-07-22,14:12:13.000,203,10977682,13085,0,1753193532,13049.330771460001,106.58488947000296,53372.574214800006 2025-07-22,14:12:14.000,203,10977647,12925,0,1753193533,13049.222990499991,106.57079121000424,53372.56024056 2025-07-22,14:12:15.000,203,10977660,12925,0,1753193534,13049.10847323,106.56374208000489,53372.5392792 2025-07-22,14:12:16.000,203,10977632,13005,0,1753193535,13048.96027440999,106.55669294999825,53372.54626632001 2025-07-22,14:12:17.000,203,10977662,13285,0,1753193536,13048.872702379995,106.62718424999912,53372.51831784 2025-07-22,14:12:18.000,203,10977652,12845,0,1753193537,13048.731239869994,106.62013511999976,53372.46242088 2025-07-22,14:12:19.000,203,10977638,12965,0,1753193538,13048.576304739989,106.64128250999784,53372.49735648001 2025-07-22,14:12:20.000,203,10977687,13325,0,1753193539,13048.448314849993,106.64128250999784,53372.44844664001 2025-07-22,14:12:21.000,203,10977681,12805,0,1753193540,13048.320324959997,106.66947903000255,53372.46242088 2025-07-22,14:12:22.000,203,10977629,12925,0,1753193541,13048.165389829992,106.63423337999848,53372.469408 2025-07-22,14:12:23.000,203,10977646,13005,0,1753193542,13048.030663630001,106.67652816000191,53372.406523920006 2025-07-22,14:12:24.000,203,10977626,12845,0,1753193543,13047.94982791,106.65538077000383,53372.35062696 2025-07-22,14:12:25.000,203,10977682,13125,0,1753193544,13047.76121122999,106.65538077000383,53372.3646012 2025-07-22,14:12:26.000,203,10977644,12725,0,1753193545,13047.66016657999,106.59898773000168,53372.336652720005 2025-07-22,14:12:27.000,203,10977639,12965,0,1753193546,13047.55912192999,106.59898773000168,53372.32267848 2025-07-22,14:12:28.000,203,10977644,12685,0,1753193547,13047.444604659999,106.58488947000296,53372.37857544001 2025-07-22,14:12:29.000,203,10977681,12965,0,1753193548,13047.357032629989,106.5778403400036,53372.32267848 2025-07-22,14:12:30.000,203,10977654,12925,0,1753193549,13047.249251669993,106.59898773000168,53372.27376864 2025-07-22,14:12:31.000,203,10977699,12925,0,1753193550,13047.060634989997,106.6130859900004,53372.23184592001 2025-07-22,14:12:32.000,203,10977650,12845,0,1753193551,13046.946117719992,106.62013511999976,53372.238833040006 2025-07-22,14:12:33.000,203,10977688,12885,0,1753193552,13046.764237349991,106.65538077000383,53372.20389744 2025-07-22,14:12:34.000,203,10977670,13285,0,1753193553,13046.58235697999,106.66242990000319,53372.168961840005 2025-07-22,14:12:35.000,203,10977649,13125,0,1753193554,13046.36679506,106.74701946000278,53372.11306488001 2025-07-22,14:12:36.000,203,10977654,12965,0,1753193555,13046.245541479999,106.824559890003,53372.050180800004 2025-07-22,14:12:37.000,203,10977691,13045,0,1753193556,13046.056924799988,106.88095292999787,53372.05716792 2025-07-22,14:12:38.000,203,10977623,13205,0,1753193557,13045.854835500002,106.96554249000474,53371.99428384001 2025-07-22,14:12:39.000,203,10977698,13125,0,1753193558,13045.753790850002,107.00078814000153,53371.96633536 2025-07-22,14:12:40.000,203,10977706,12845,0,1753193559,13045.55170155,106.99373901000217,53371.91742552 2025-07-22,14:12:41.000,203,10977652,12965,0,1753193560,13045.42371165999,107.01488640000025,53371.88947704 2025-07-22,14:12:42.000,203,10977677,13005,0,1753193561,13045.275512839995,107.05013205000432,53371.903451280006 2025-07-22,14:12:43.000,203,10977658,13125,0,1753193562,13045.113841399994,107.06423031000304,53371.882489920004 2025-07-22,14:12:44.000,203,10977662,12965,0,1753193563,13044.938697339989,107.03603378999833,53371.81960584 2025-07-22,14:12:45.000,203,10977669,13045,0,1753193564,13044.844388999998,107.03603378999833,53371.77768312001 2025-07-22,14:12:46.000,203,10977663,12925,0,1753193565,13044.689453869993,107.05718118000368,53371.714799040004 2025-07-22,14:12:47.000,203,10977670,13005,0,1753193566,13044.574936600002,107.08537770000112,53371.72877328001 2025-07-22,14:12:48.000,203,10977642,12965,0,1753193567,13044.399792539996,107.12062334999791,53371.665889200005 2025-07-22,14:12:49.000,203,10977689,12685,0,1753193568,13044.29201158,107.19816377999814,53371.665889200005 2025-07-22,14:12:50.000,203,10977676,12805,0,1753193569,13044.11013121,107.27570420999837,53371.616979360006 2025-07-22,14:12:51.000,203,10977669,12685,0,1753193570,13043.94845977,107.39553942000202,53371.547108160004 2025-07-22,14:12:52.000,203,10977658,12885,0,1753193571,13043.786788329999,107.50127636999969,53371.46326272 2025-07-22,14:12:53.000,203,10977698,13165,0,1753193572,13043.604907959998,107.6281607100027,53371.44230136001 2025-07-22,14:12:54.000,203,10977681,13005,0,1753193573,13043.470181759993,107.69865201000357,53371.428327120004 2025-07-22,14:12:55.000,203,10977673,12845,0,1753193574,13043.321982939997,107.7620941799978,53371.33749456 2025-07-22,14:12:56.000,203,10977611,12725,0,1753193575,13043.200729359996,107.84668374000466,53371.330507440005 2025-07-22,14:12:57.000,203,10977672,12965,0,1753193576,13043.00537636999,107.8748802600021,53371.23967488 2025-07-22,14:12:58.000,203,10977686,13005,0,1753193577,13042.90433171999,107.96651895000105,53371.211726400004 2025-07-22,14:12:59.000,203,10977647,13085,0,1753193578,13042.78981445,108.00881373000448,53371.211726400004 2025-07-22,14:13:00.000,203,10977644,12885,0,1753193579,13042.62140669999,108.0863541600047,53371.10691960001 2025-07-22,14:13:01.000,203,10977656,12765,0,1753193580,13042.527098359998,108.14274719999958,53371.044035520004 2025-07-22,14:13:02.000,203,10977635,12965,0,1753193581,13042.405844779998,108.2202876299998,53371.0021128 2025-07-22,14:13:03.000,203,10977705,12725,0,1753193582,13042.271118579993,108.24143501999788,53370.98813856001 2025-07-22,14:13:04.000,203,10977633,13125,0,1753193583,13042.163337619997,108.29077893000067,53370.946215840006 2025-07-22,14:13:05.000,203,10977691,12725,0,1753193584,13042.075765590002,108.3189754499981,53370.85538328 2025-07-22,14:13:06.000,203,10977664,13245,0,1753193585,13041.981457249996,108.37536849000026,53370.80647344 2025-07-22,14:13:07.000,203,10977651,12925,0,1753193586,13041.839994739996,108.38241761999961,53370.71564088 2025-07-22,14:13:08.000,203,10977667,13045,0,1753193587,13041.71200485,108.41766327000369,53370.73660224 2025-07-22,14:13:09.000,203,10977685,13085,0,1753193588,13041.55033341,108.38946674999897,53370.729615120006 2025-07-22,14:13:10.000,203,10977703,12805,0,1753193589,13041.476233999994,108.41766327000369,53370.63878256 2025-07-22,14:13:11.000,203,10977679,12885,0,1753193590,13041.334771489994,108.45290892000048,53370.54795 2025-07-22,14:13:12.000,203,10977655,13285,0,1753193591,13041.226990529998,108.47405630999856,53370.55493712001 2025-07-22,14:13:13.000,203,10977681,12605,0,1753193592,13041.132682189993,108.53044935000071,53370.52698864 2025-07-22,14:13:14.000,203,10977644,12845,0,1753193593,13041.011428609992,108.55159673999879,53370.41519472001 2025-07-22,14:13:15.000,203,10977660,12805,0,1753193594,13040.957538130002,108.60094065000158,53370.36628488001 2025-07-22,14:13:16.000,203,10977641,13045,0,1753193595,13040.856493480002,108.64323542999773,53370.40122048 2025-07-22,14:13:17.000,203,10977667,12925,0,1753193596,13040.775657760001,108.69962846999988,53370.31737504001 2025-07-22,14:13:18.000,203,10977695,12765,0,1753193597,13040.721767279996,108.74897238000267,53370.2335296 2025-07-22,14:13:19.000,203,10977667,12845,0,1753193598,13040.647667869991,108.80536542000482,53370.21256824 2025-07-22,14:13:20.000,203,10977683,13045,0,1753193599,13040.59377739,108.86880758999905,53370.17763264001 2025-07-22,14:13:21.000,203,10977629,13045,0,1753193600,13040.52641428999,108.91110237000248,53370.12872280001 2025-07-22,14:13:22.000,203,10977697,12885,0,1753193601,13040.459051189995,108.96749541000463,53370.07282584 2025-07-22,14:13:23.000,203,10977658,12925,0,1753193602,13040.418633329995,109.01683932000014,53369.98199328001 2025-07-22,14:13:24.000,203,10977682,12925,0,1753193603,13040.35127023,109.0238884499995,53369.988980400005 2025-07-22,14:13:25.000,203,10977705,12885,0,1753193604,13040.30411605999,109.0238884499995,53369.988980400005 2025-07-22,14:13:26.000,203,10977644,13285,0,1753193605,13040.277170819994,109.05208497000422,53369.919109200004 2025-07-22,14:13:27.000,203,10977665,12925,0,1753193606,13040.230016649999,109.05208497000422,53369.849238 2025-07-22,14:13:28.000,203,10977673,12725,0,1753193607,13040.196335099994,109.10847800999909,53369.79334104001 2025-07-22,14:13:29.000,203,10977619,12925,0,1753193608,13040.135708309994,109.11552713999845,53369.7793668 2025-07-22,14:13:30.000,203,10977712,12805,0,1753193609,13040.081817829989,109.15782192000188,53369.73045696 2025-07-22,14:13:31.000,203,10977698,13125,0,1753193610,13040.041399969989,109.20716583000467,53369.68853424 2025-07-22,14:13:32.000,203,10977673,12925,0,1753193611,13039.940355319988,109.2706079999989,53369.66058576 2025-07-22,14:13:33.000,203,10977673,12885,0,1753193612,13039.846046979997,109.2847062600049,53369.583727440004 2025-07-22,14:13:34.000,203,10977632,12805,0,1753193613,13039.805629119997,109.31995191000169,53369.583727440004 2025-07-22,14:13:35.000,203,10977678,13005,0,1753193614,13039.711320779992,109.41159060000064,53369.534817600004 2025-07-22,14:13:36.000,203,10977674,12965,0,1753193615,13039.630485059992,109.46798364000279,53369.534817600004 2025-07-22,14:13:37.000,203,10977661,12885,0,1753193616,13039.549649339991,109.5314258100043,53369.49289488 2025-07-22,14:13:38.000,203,10977683,13205,0,1753193617,13039.502495169996,109.56667146000109,53369.416036560004 2025-07-22,14:13:39.000,203,10977679,12925,0,1753193618,13039.509231479991,109.5314258100043,53369.388088080006 2025-07-22,14:13:40.000,203,10977683,12885,0,1753193619,13039.462077309996,109.60896624000452,53369.318216880005 2025-07-22,14:13:41.000,203,10977635,13045,0,1753193620,13039.441868379996,109.58076971999981,53369.28328128 2025-07-22,14:13:42.000,203,10977652,13125,0,1753193621,13039.468813619991,109.60191710999788,53369.29725552 2025-07-22,14:13:43.000,203,10977673,12845,0,1753193622,13039.489022549991,109.64421189000132,53369.27629416 2025-07-22,14:13:44.000,203,10977634,13085,0,1753193623,13039.536176720001,109.67240840999875,53369.21341008001 2025-07-22,14:13:45.000,203,10977659,12925,0,1753193624,13039.623748749997,109.6653592799994,53369.220397200006 2025-07-22,14:13:46.000,203,10977639,12965,0,1753193625,13039.677639230002,109.64421189000132,53369.24135856001 2025-07-22,14:13:47.000,203,10977630,13125,0,1753193626,13039.724793399997,109.65831015000003,53369.17847448 2025-07-22,14:13:48.000,203,10977670,12765,0,1753193627,13039.832574359993,109.6935558000041,53369.1155904 2025-07-22,14:13:49.000,203,10977636,12965,0,1753193628,13039.906673769998,109.70765406000282,53369.101616160006 2025-07-22,14:13:50.000,203,10977671,13005,0,1753193629,13039.953827939993,109.70060493000346,53369.10860328 2025-07-22,14:13:51.000,203,10977629,12965,0,1753193630,13039.967300559998,109.73585058000026,53369.101616160006 2025-07-22,14:13:52.000,203,10977638,13125,0,1753193631,13040.027927349998,109.7288014500009,53369.101616160006 2025-07-22,14:13:53.000,203,10977638,13005,0,1753193632,13040.034663659993,109.77814536000369,53369.03873208 2025-07-22,14:13:54.000,203,10977671,12925,0,1753193633,13040.095290449994,109.81339101000049,53369.0107836 2025-07-22,14:13:55.000,203,10977669,12885,0,1753193634,13040.142444619989,109.876833180002,53368.98982224 2025-07-22,14:13:56.000,203,10977708,12885,0,1753193635,13040.149180929999,109.92617709000478,53368.99680936 2025-07-22,14:13:57.000,203,10977646,12685,0,1753193636,13040.169389859999,109.98257012999966,53368.92693816001 2025-07-22,14:13:58.000,203,10977692,12845,0,1753193637,13040.189598789999,110.04601230000117,53368.94789952 2025-07-22,14:13:59.000,203,10977645,13085,0,1753193638,13040.236752959994,110.06011055999988,53368.933925280005 2025-07-22,14:14:00.000,203,10977684,12845,0,1753193639,13040.297379749994,110.15174924999883,53368.95488664001 2025-07-22,14:14:01.000,203,10977698,12925,0,1753193640,13040.31085237,110.14470011999947,53368.89200256 2025-07-22,14:14:02.000,203,10977663,12885,0,1753193641,13040.36474284999,110.17994577000354,53368.89200256 2025-07-22,14:14:03.000,203,10977654,13085,0,1753193642,13040.44557856999,110.16584751000482,53368.912963920004 2025-07-22,14:14:04.000,203,10977702,13005,0,1753193643,13040.49273274,110.15879837999819,53368.89898968 2025-07-22,14:14:05.000,203,10977675,13125,0,1753193644,13040.55335953,110.15879837999819,53368.8710412 2025-07-22,14:14:06.000,203,10977641,13125,0,1753193645,13040.620722629996,110.19404403000226,53368.87802832001 2025-07-22,14:14:07.000,203,10977670,13005,0,1753193646,13040.708294659991,110.19404403000226,53368.82911848 2025-07-22,14:14:08.000,203,10977653,13005,0,1753193647,13040.782394069996,110.21519142000034,53368.84309272 2025-07-22,14:14:09.000,203,10977654,12965,0,1753193648,13040.930592889992,110.23633880999841,53368.83610560001 2025-07-22,14:14:10.000,203,10977675,12885,0,1753193649,13041.065319089998,110.23633880999841,53368.864054080004 2025-07-22,14:14:11.000,203,10977631,12765,0,1753193650,13041.220254219988,110.24338793999777,53368.85706696001 2025-07-22,14:14:12.000,203,10977681,12685,0,1753193651,13041.334771489994,110.25748620000377,53368.83610560001 2025-07-22,14:14:13.000,203,10977660,12725,0,1753193652,13041.456025069994,110.30683010999928,53368.815144240005 2025-07-22,14:14:14.000,203,10977673,12885,0,1753193653,13041.56380602999,110.34912489000271,53368.79418288 2025-07-22,14:14:15.000,203,10977686,12925,0,1753193654,13041.69179592,110.38437053999951,53368.83610560001 2025-07-22,14:14:16.000,203,10977685,13045,0,1753193655,13041.77263164,110.41961619000358,53368.87802832001 2025-07-22,14:14:17.000,203,10977608,12925,0,1753193656,13041.839994739996,110.42666532000294,53368.8710412 2025-07-22,14:14:18.000,203,10977675,13005,0,1753193657,13041.85346736,110.42666532000294,53368.87802832001 2025-07-22,14:14:19.000,203,10977646,12805,0,1753193658,13041.85346736,110.46191096999974,53368.85007984 2025-07-22,14:14:20.000,203,10977697,13005,0,1753193659,13041.860203669996,110.48305835999781,53368.912963920004 2025-07-22,14:14:21.000,203,10977659,13125,0,1753193660,13041.85346736,110.53945139999996,53368.933925280005 2025-07-22,14:14:22.000,203,10977670,12885,0,1753193661,13041.85346736,110.55354965999868,53368.89898968 2025-07-22,14:14:23.000,203,10977658,12925,0,1753193662,13041.819785809996,110.56764792000467,53368.89200256 2025-07-22,14:14:24.000,203,10977617,13125,0,1753193663,13041.860203669996,110.58174618000339,53368.85007984 2025-07-22,14:14:25.000,203,10977619,13125,0,1753193664,13041.900621529996,110.58879531000275,53368.885015440006 2025-07-22,14:14:26.000,203,10977679,13005,0,1753193665,13041.947775699991,110.56059878999804,53368.91995104 2025-07-22,14:14:27.000,203,10977665,12925,0,1753193666,13042.028611419992,110.54650052999932,53368.87802832001 2025-07-22,14:14:28.000,203,10977644,12885,0,1753193667,13042.156601310002,110.54650052999932,53368.92693816001 2025-07-22,14:14:29.000,203,10977651,13245,0,1753193668,13042.271118579993,110.52535314000124,53368.864054080004 2025-07-22,14:14:30.000,203,10977634,12805,0,1753193669,13042.392372159993,110.47600922999845,53368.89898968 2025-07-22,14:14:31.000,203,10977645,12885,0,1753193670,13042.419317399988,110.48305835999781,53368.85007984 2025-07-22,14:14:32.000,203,10977667,13205,0,1753193671,13042.500153119989,110.47600922999845,53368.8710412 2025-07-22,14:14:33.000,203,10977699,12965,0,1753193672,13042.547307289999,110.47600922999845,53368.864054080004 2025-07-22,14:14:34.000,203,10977666,12925,0,1753193673,13042.594461459994,110.51125488000253,53368.8710412 2025-07-22,14:14:35.000,203,10977678,13085,0,1753193674,13042.695506109994,110.50420575000317,53368.9409124 2025-07-22,14:14:36.000,203,10977682,13325,0,1753193675,13042.70224241999,110.49010749000445,53368.90597680001 2025-07-22,14:14:37.000,203,10977660,12965,0,1753193676,13042.72245134999,110.45486184000038,53368.8710412 2025-07-22,14:14:38.000,203,10977641,12765,0,1753193677,13042.81002338,110.4337144500023,53368.912963920004 2025-07-22,14:14:39.000,203,10977661,12845,0,1753193678,13042.877386479995,110.39846879999823,53368.89200256 2025-07-22,14:14:40.000,203,10977668,12805,0,1753193679,13042.8908591,110.37027228000079,53368.89200256 2025-07-22,14:14:41.000,203,10977679,12885,0,1753193680,13042.91106803,110.35617402000207,53368.92693816001 2025-07-22,14:14:42.000,203,10977681,13445,0,1753193681,13042.938013269995,110.29978097999992,53368.90597680001 2025-07-22,14:14:43.000,203,10977625,13085,0,1753193682,13042.998640059996,110.23633880999841,53368.90597680001 2025-07-22,14:14:44.000,203,10977647,12925,0,1753193683,13043.04579422999,110.1869949000029,53368.89898968 2025-07-22,14:14:45.000,203,10977668,12845,0,1753193684,13043.0929484,110.14470011999947,53368.91995104 2025-07-22,14:14:46.000,203,10977650,13085,0,1753193685,13043.167047809991,110.10945447000267,53368.92693816001 2025-07-22,14:14:47.000,203,10977677,13005,0,1753193686,13043.241147219996,110.02486491000309,53368.96187376 2025-07-22,14:14:48.000,203,10977636,12765,0,1753193687,13043.268092459992,109.94732448000286,53368.95488664001 2025-07-22,14:14:49.000,203,10977660,13205,0,1753193688,13043.321982939997,109.89093144000071,53368.95488664001 2025-07-22,14:14:50.000,203,10977658,13045,0,1753193689,13043.389346039992,109.79224362000241,53368.95488664001 2025-07-22,14:14:51.000,203,10977644,13005,0,1753193690,13043.463445449997,109.7288014500009,53368.97584800001 2025-07-22,14:14:52.000,203,10977669,12645,0,1753193691,13043.443236519997,109.67240840999875,53368.92693816001 2025-07-22,14:14:53.000,203,10977679,13045,0,1753193692,13043.503863309998,109.63716276000196,53368.94789952 2025-07-22,14:14:54.000,203,10977689,13245,0,1753193693,13043.537544860003,109.55962233000173,53368.9409124 2025-07-22,14:14:55.000,203,10977655,13045,0,1753193694,13043.584699029998,109.54552407000301,53369.00379648001 2025-07-22,14:14:56.000,203,10977669,12885,0,1753193695,13043.638589509988,109.48913103000086,53368.982835120005 2025-07-22,14:14:57.000,203,10977672,13165,0,1753193696,13043.658798439988,109.43273798999871,53368.982835120005 2025-07-22,14:14:58.000,203,10977700,13005,0,1753193697,13043.699216299989,109.42568885999935,53369.02475784001 2025-07-22,14:14:59.000,203,10977652,12725,0,1753193698,13043.726161539998,109.39044321000256,53368.98982224 2025-07-22,14:15:00.000,203,10977664,13085,0,1753193699,13043.773315709994,109.33405017000041,53368.98982224 2025-07-22,14:15:01.000,203,10977612,12965,0,1753193700,13043.813733569994,109.2847062600049,53369.02475784001 2025-07-22,14:15:02.000,203,10977665,13125,0,1753193701,13043.894569289994,109.20716583000467,53368.99680936 2025-07-22,14:15:03.000,203,10977665,13165,0,1753193702,13043.894569289994,109.1366745300038,53369.031744960004 2025-07-22,14:15:04.000,203,10977691,13085,0,1753193703,13043.94845977,109.0238884499995,53368.97584800001 2025-07-22,14:15:05.000,203,10977667,12965,0,1753193704,13044.00235024999,108.98159367000335,53368.99680936 2025-07-22,14:15:06.000,203,10977663,12885,0,1753193705,13044.02929549,108.88290584999777,53369.031744960004 2025-07-22,14:15:07.000,203,10977697,12925,0,1753193706,13044.06297703999,108.79126715999882,53369.052706320006 2025-07-22,14:15:08.000,203,10977640,12805,0,1753193707,13044.08318596999,108.70667759999924,53369.09462904001 2025-07-22,14:15:09.000,203,10977681,13125,0,1753193708,13044.13034014,108.64323542999773,53369.09462904001 2025-07-22,14:15:10.000,203,10977680,12845,0,1753193709,13044.137076449995,108.54454760999943,53369.12956464 2025-07-22,14:15:11.000,203,10977632,13005,0,1753193710,13044.217912169996,108.48110543999792,53369.12956464 2025-07-22,14:15:12.000,203,10977702,12845,0,1753193711,13044.24485740999,108.38241761999961,53369.13655176 2025-07-22,14:15:13.000,203,10977691,12845,0,1753193712,13044.23138479,108.34012284000346,53369.15751312 2025-07-22,14:15:14.000,203,10977686,12925,0,1753193713,13044.298747889996,108.26963154000259,53369.101616160006 2025-07-22,14:15:15.000,203,10977631,12965,0,1753193714,13044.305484199991,108.23438588999852,53369.17148736001 2025-07-22,14:15:16.000,203,10977672,13085,0,1753193715,13044.278538959996,108.24143501999788,53369.17847448 2025-07-22,14:15:17.000,203,10977691,12765,0,1753193716,13044.278538959996,108.23438588999852,53369.21341008001 2025-07-22,14:15:18.000,203,10977702,13285,0,1753193717,13044.318956819996,108.25553328000387,53369.21341008001 2025-07-22,14:15:19.000,203,10977649,12965,0,1753193718,13044.27180265,108.26963154000259,53369.1854616 2025-07-22,14:15:20.000,203,10977658,12885,0,1753193719,13044.27180265,108.37536849000026,53369.199435840004 2025-07-22,14:15:21.000,203,10977644,12765,0,1753193720,13044.26506633999,108.35422110000218,53369.23437144 2025-07-22,14:15:22.000,203,10977702,12765,0,1753193721,13044.305484199991,108.35422110000218,53369.20642296 2025-07-22,14:15:23.000,203,10977714,13205,0,1753193722,13044.26506633999,108.36127023000154,53369.21341008001 2025-07-22,14:15:24.000,203,10977677,12965,0,1753193723,13044.26506633999,108.30487718999939,53369.22738432 2025-07-22,14:15:25.000,203,10977719,13005,0,1753193724,13044.24485740999,108.23438588999852,53369.199435840004 2025-07-22,14:15:26.000,203,10977634,12925,0,1753193725,13044.27180265,108.10750155000278,53369.21341008001 2025-07-22,14:15:27.000,203,10977637,12925,0,1753193726,13044.27180265,108.02996112000255,53369.220397200006 2025-07-22,14:15:28.000,203,10977756,12765,0,1753193727,13044.258330029996,107.93127330000425,53369.20642296 2025-07-22,14:15:29.000,203,10977672,12965,0,1753193728,13044.278538959996,107.79733983000187,53369.15751312 2025-07-22,14:15:30.000,203,10977661,12965,0,1753193729,13044.238121099996,107.726848530001,53369.23437144 2025-07-22,14:15:31.000,203,10977649,12965,0,1753193730,13044.22464847999,107.65635723000014,53369.248345680004 2025-07-22,14:15:32.000,203,10977718,13085,0,1753193731,13044.27180265,107.54357115000312,53369.19244872001 2025-07-22,14:15:33.000,203,10977700,13045,0,1753193732,13044.19096693,107.49422724000033,53369.27629416 2025-07-22,14:15:34.000,203,10977720,12925,0,1753193733,13044.14381275999,107.44488333000481,53369.2553328 2025-07-22,14:15:35.000,203,10977672,12645,0,1753193734,13044.06971335,107.48012898000161,53369.27629416 2025-07-22,14:15:36.000,203,10977644,12965,0,1753193735,13044.015822869995,107.46603072000289,53369.26231992001 2025-07-22,14:15:37.000,203,10977716,13205,0,1753193736,13044.00235024999,107.44488333000481,53369.2553328 2025-07-22,14:15:38.000,203,10977714,12925,0,1753193737,13043.9686687,107.46603072000289,53369.24135856001 2025-07-22,14:15:39.000,203,10977695,13125,0,1753193738,13043.975405009995,107.45898159000353,53369.22738432 2025-07-22,14:15:40.000,203,10977664,12925,0,1753193739,13044.00235024999,107.45193246000417,53369.17847448 2025-07-22,14:15:41.000,203,10977639,12885,0,1753193740,13044.08318596999,107.4166868100001,53369.220397200006 2025-07-22,14:15:42.000,203,10977704,13125,0,1753193741,13044.08992228,107.3814411600033,53369.24135856001 2025-07-22,14:15:43.000,203,10977734,13045,0,1753193742,13044.18423061999,107.30390073000308,53369.199435840004 2025-07-22,14:15:44.000,203,10977694,13005,0,1753193743,13044.22464847999,107.25455682000029,53369.2553328 2025-07-22,14:15:45.000,203,10977686,12685,0,1753193744,13044.170758,107.2193111700035,53369.19244872001 2025-07-22,14:15:46.000,203,10977659,12845,0,1753193745,13044.238121099996,107.14881987000263,53369.23437144 2025-07-22,14:15:47.000,203,10977683,13125,0,1753193746,13044.21117586,107.19111464999878,53369.22738432 2025-07-22,14:15:48.000,203,10977689,12765,0,1753193747,13044.170758,107.15586900000199,53369.20642296 2025-07-22,14:15:49.000,203,10977690,12805,0,1753193748,13044.08992228,107.1699672600007,53369.2553328 2025-07-22,14:15:50.000,203,10977672,12925,0,1753193749,13044.04276810999,107.20521291000478,53369.27629416 2025-07-22,14:15:51.000,203,10977646,13045,0,1753193750,13043.94845977,107.22636030000285,53369.28328128 2025-07-22,14:15:52.000,203,10977675,12845,0,1753193751,13043.833942499994,107.27570420999837,53369.220397200006 2025-07-22,14:15:53.000,203,10977683,12725,0,1753193752,13043.726161539998,107.3532446399986,53369.21341008001 2025-07-22,14:15:54.000,203,10977686,13045,0,1753193753,13043.625116889998,107.40963768000074,53369.2553328 2025-07-22,14:15:55.000,203,10977682,12805,0,1753193754,13043.490390689993,107.48012898000161,53369.24135856001 2025-07-22,14:15:56.000,203,10977658,13005,0,1753193755,13043.369137109992,107.55766941000184,53369.1854616 2025-07-22,14:15:57.000,203,10977648,12925,0,1753193756,13043.268092459992,107.65635723000014,53369.16450024 2025-07-22,14:15:58.000,203,10977707,12805,0,1753193757,13043.160311499996,107.69160288000421,53369.17847448 2025-07-22,14:15:59.000,203,10977702,12845,0,1753193758,13043.07273947,107.71275027000229,53369.150526000005 2025-07-22,14:16:00.000,203,10977711,12765,0,1753193759,13043.01211268,107.74799591999908,53369.12956464 2025-07-22,14:16:01.000,203,10977691,13125,0,1753193760,13042.99190375,107.726848530001,53369.15751312 2025-07-22,14:16:02.000,203,10977689,13085,0,1753193761,13042.938013269995,107.74094678999973,53369.17148736001 2025-07-22,14:16:03.000,203,10977711,12845,0,1753193762,13042.85044124,107.70570114000293,53369.16450024 2025-07-22,14:16:04.000,203,10977680,13285,0,1753193763,13042.82349599999,107.64225897000142,53369.1155904 2025-07-22,14:16:05.000,203,10977687,13125,0,1753193764,13042.816759689995,107.59291505999863,53369.10860328 2025-07-22,14:16:06.000,203,10977696,12965,0,1753193765,13042.76960552,107.60701332000463,53369.12257752001 2025-07-22,14:16:07.000,203,10977659,12885,0,1753193766,13042.756132899995,107.55766941000184,53369.04571920001 2025-07-22,14:16:08.000,203,10977672,12965,0,1753193767,13042.74266027999,107.48012898000161,53369.052706320006 2025-07-22,14:16:09.000,203,10977711,12725,0,1753193768,13042.74266027999,107.42373593999946,53369.07366768001 2025-07-22,14:16:10.000,203,10977661,13125,0,1753193769,13042.68203348999,107.39553942000202,53369.02475784001 2025-07-22,14:16:11.000,203,10977690,12845,0,1753193770,13042.62140669999,107.39553942000202,53369.05969344 2025-07-22,14:16:12.000,203,10977699,13205,0,1753193771,13042.574252529994,107.4166868100001,53369.052706320006 2025-07-22,14:16:13.000,203,10977688,12765,0,1753193772,13042.452998949993,107.48717811000097,53369.03873208 2025-07-22,14:16:14.000,203,10977636,12965,0,1753193773,13042.338481680003,107.53652202000376,53369.06668056 2025-07-22,14:16:15.000,203,10977691,12885,0,1753193774,13042.264382269997,107.64930810000078,53369.07366768001 2025-07-22,14:16:16.000,203,10977701,12885,0,1753193775,13042.075765590002,107.7620941799978,53368.96886088 2025-07-22,14:16:17.000,203,10977669,12885,0,1753193776,13041.961248319996,107.88192939000146,53368.96187376 2025-07-22,14:16:18.000,203,10977647,12885,0,1753193777,13041.846731049991,108.00881373000448,53368.96886088 2025-07-22,14:16:19.000,203,10977690,13005,0,1753193778,13041.73221378,108.10045242000342,53368.96187376 2025-07-22,14:16:20.000,203,10977675,13005,0,1753193779,13041.60422388999,108.21323850000044,53368.92693816001 2025-07-22,14:16:21.000,203,10977714,13085,0,1753193780,13041.48970662,108.32602458000474,53368.9409124 2025-07-22,14:16:22.000,203,10977677,12885,0,1753193781,13041.40213458999,108.4317615300024,53368.89200256 2025-07-22,14:16:23.000,203,10977650,12965,0,1753193782,13041.321298869989,108.43881066000176,53368.91995104 2025-07-22,14:16:24.000,203,10977654,13205,0,1753193783,13041.213517909993,108.48815457000455,53368.89200256 2025-07-22,14:16:25.000,203,10977657,13005,0,1753193784,13041.139418500003,108.50930196000263,53368.8710412 2025-07-22,14:16:26.000,203,10977690,13285,0,1753193785,13041.092264329993,108.48110543999792,53368.83610560001 2025-07-22,14:16:27.000,203,10977664,12885,0,1753193786,13041.031637539993,108.4670071799992,53368.766234400005 2025-07-22,14:16:28.000,203,10977627,13085,0,1753193787,13040.991219679992,108.48110543999792,53368.77322152 2025-07-22,14:16:29.000,203,10977659,12925,0,1753193788,13040.944065509997,108.45290892000048,53368.745273040004 2025-07-22,14:16:30.000,203,10977688,13005,0,1753193789,13040.930592889992,108.4317615300024,53368.745273040004 2025-07-22,14:16:31.000,203,10977722,12845,0,1753193790,13040.944065509997,108.45290892000048,53368.72431168 2025-07-22,14:16:32.000,203,10977679,13005,0,1753193791,13040.923856579997,108.4670071799992,53368.717324560006 2025-07-22,14:16:33.000,203,10977633,12965,0,1753193792,13040.930592889992,108.45290892000048,53368.68937608001 2025-07-22,14:16:34.000,203,10977643,12845,0,1753193793,13040.944065509997,108.48815457000455,53368.73828592001 2025-07-22,14:16:35.000,203,10977656,13085,0,1753193794,13040.910383959992,108.48815457000455,53368.696363200004 2025-07-22,14:16:36.000,203,10977668,12925,0,1753193795,13040.856493480002,108.51635109000199,53368.66841472001 2025-07-22,14:16:37.000,203,10977660,12925,0,1753193796,13040.795866690001,108.55159673999879,53368.61251776 2025-07-22,14:16:38.000,203,10977668,13165,0,1753193797,13040.748712519991,108.56569500000478,53368.64046624001 2025-07-22,14:16:39.000,203,10977699,12885,0,1753193798,13040.688085729991,108.6150389100003,53368.68238896 2025-07-22,14:16:40.000,203,10977663,12845,0,1753193799,13040.59377739,108.65733369000372,53368.598543520005 2025-07-22,14:16:41.000,203,10977734,12565,0,1753193800,13040.52641428999,108.7137267299986,53368.61950488001 2025-07-22,14:16:42.000,203,10977680,12885,0,1753193801,13040.48599642999,108.77011977000075,53368.61251776 2025-07-22,14:16:43.000,203,10977669,12965,0,1753193802,13040.39168809,108.85470933000033,53368.626492 2025-07-22,14:16:44.000,203,10977709,12885,0,1753193803,13040.31085237,108.95339714999864,53368.57059504001 2025-07-22,14:16:45.000,203,10977706,12925,0,1753193804,13040.28390712999,109.03798670999822,53368.57059504001 2025-07-22,14:16:46.000,203,10977690,12765,0,1753193805,13040.20307140999,109.1366745300038,53368.56360792 2025-07-22,14:16:47.000,203,10977690,13365,0,1753193806,13040.135708309994,109.20716583000467,53368.5566208 2025-07-22,14:16:48.000,203,10977635,12765,0,1753193807,13040.075081519994,109.2353623500021,53368.52168520001 2025-07-22,14:16:49.000,203,10977653,13285,0,1753193808,13040.048136279998,109.2706079999989,53368.53565944 2025-07-22,14:16:50.000,203,10977638,13125,0,1753193809,13039.974036869993,109.2847062600049,53368.50072384001 2025-07-22,14:16:51.000,203,10977683,13085,0,1753193810,13039.926882699998,109.2706079999989,53368.46578824 2025-07-22,14:16:52.000,203,10977709,12845,0,1753193811,13039.886464839998,109.33405017000041,53368.49373672 2025-07-22,14:16:53.000,203,10977676,12765,0,1753193812,13039.798892810002,109.29880452000361,53368.46578824 2025-07-22,14:16:54.000,203,10977691,13045,0,1753193813,13039.751738639992,109.25650974000018,53368.430852640005 2025-07-22,14:16:55.000,203,10977689,12605,0,1753193814,13039.670902919992,109.24241148000146,53368.409891280004 2025-07-22,14:16:56.000,203,10977667,12725,0,1753193815,13039.643957679997,109.18601843999932,53368.42386552001 2025-07-22,14:16:57.000,203,10977697,13125,0,1753193816,13039.536176720001,109.15077279000252,53368.381942800006 2025-07-22,14:16:58.000,203,10977632,13005,0,1753193817,13039.522704099996,109.04503584000486,53368.35399432001 2025-07-22,14:16:59.000,203,10977642,12805,0,1753193818,13039.468813619991,109.01683932000014,53368.33303296001 2025-07-22,14:17:00.000,203,10977681,13005,0,1753193819,13039.428395759991,109.01683932000014,53368.277136 2025-07-22,14:17:01.000,203,10977673,12765,0,1753193820,13039.401450519996,108.98864280000271,53368.31905872 2025-07-22,14:17:02.000,203,10977667,12765,0,1753193821,13039.37450528,109.05913410000358,53368.263161760005 2025-07-22,14:17:03.000,203,10977645,13405,0,1753193822,13039.381241589996,109.08028149000165,53368.263161760005 2025-07-22,14:17:04.000,203,10977638,12845,0,1753193823,13039.34756003999,109.12962540000444,53368.263161760005 2025-07-22,14:17:05.000,203,10977674,12925,0,1753193824,13039.33408742,109.20011669999803,53368.242200400004 2025-07-22,14:17:06.000,203,10977668,12885,0,1753193825,13039.33408742,109.24946061000082,53368.242200400004 2025-07-22,14:17:07.000,203,10977709,13085,0,1753193826,13039.340823729995,109.29175539000425,53368.242200400004 2025-07-22,14:17:08.000,203,10977657,13005,0,1753193827,13039.35429635,109.36929582000448,53368.25617464001 2025-07-22,14:17:09.000,203,10977683,13005,0,1753193828,13039.33408742,109.44683625000471,53368.22822616 2025-07-22,14:17:10.000,203,10977690,13045,0,1753193829,13039.33408742,109.52437667999766,53368.214251920006 2025-07-22,14:17:11.000,203,10977663,12925,0,1753193830,13039.30714217999,109.56667146000109,53368.23521328001 2025-07-22,14:17:12.000,203,10977632,12845,0,1753193831,13039.259988009995,109.64421189000132,53368.20027768 2025-07-22,14:17:13.000,203,10977670,12965,0,1753193832,13039.23304277,109.72175232000154,53368.18630344001 2025-07-22,14:17:14.000,203,10977712,13125,0,1753193833,13039.20609752999,109.79929275000177,53368.193290560004 2025-07-22,14:17:15.000,203,10977654,13325,0,1753193834,13039.19262491,109.85568579000392,53368.214251920006 2025-07-22,14:17:16.000,203,10977678,13205,0,1753193835,13039.13199812,109.89798057000007,53368.22822616 2025-07-22,14:17:17.000,203,10977633,12965,0,1753193836,13039.10505287999,109.95437361000222,53368.23521328001 2025-07-22,14:17:18.000,203,10977677,12965,0,1753193837,13039.07137133,109.9755210000003,53368.193290560004 2025-07-22,14:17:19.000,203,10977681,12965,0,1753193838,13039.02421715999,110.01076665000437,53368.20726480001 2025-07-22,14:17:20.000,203,10977657,12925,0,1753193839,13038.98379929999,110.00371751999774,53368.22822616 2025-07-22,14:17:21.000,203,10977670,13125,0,1753193840,13038.997271919994,109.99666838999838,53368.25617464001 2025-07-22,14:17:22.000,203,10977709,12925,0,1753193841,13039.00400822999,109.9755210000003,53368.22123904 2025-07-22,14:17:23.000,203,10977662,12925,0,1753193842,13038.990535609999,109.96142274000158,53368.20027768 2025-07-22,14:17:24.000,203,10977716,12885,0,1753193843,13039.04442608999,109.96847187000094,53368.22123904 2025-07-22,14:17:25.000,203,10977671,12925,0,1753193844,13039.04442608999,109.89093144000071,53368.22123904 2025-07-22,14:17:26.000,203,10977636,12805,0,1753193845,13039.10505287999,109.89093144000071,53368.1723292 2025-07-22,14:17:27.000,203,10977685,13165,0,1753193846,13039.09158026,109.89093144000071,53368.16534208001 2025-07-22,14:17:28.000,203,10977684,13085,0,1753193847,13039.10505287999,109.92617709000478,53368.193290560004 2025-07-22,14:17:29.000,203,10977706,13005,0,1753193848,13039.09158026,109.92617709000478,53368.193290560004 2025-07-22,14:17:30.000,203,10977705,13085,0,1753193849,13039.098316569994,109.98257012999966,53368.193290560004 2025-07-22,14:17:31.000,203,10977640,12925,0,1753193850,13039.0511624,110.00371751999774,53368.24918752 2025-07-22,14:17:32.000,203,10977684,13045,0,1753193851,13038.997271919994,110.01781578000373,53368.242200400004 2025-07-22,14:17:33.000,203,10977669,12925,0,1753193852,13038.96359036999,110.08125794999796,53368.242200400004 2025-07-22,14:17:34.000,203,10977671,12965,0,1753193853,13038.943381439989,110.0742088199986,53368.27014888 2025-07-22,14:17:35.000,203,10977662,12965,0,1753193854,13038.923172509989,110.15174924999883,53368.242200400004 2025-07-22,14:17:36.000,203,10977657,13285,0,1753193855,13038.869282029998,110.11650360000203,53368.18630344001 2025-07-22,14:17:37.000,203,10977669,12965,0,1753193856,13038.862545719989,110.15174924999883,53368.242200400004 2025-07-22,14:17:38.000,203,10977643,12725,0,1753193857,13038.849073099998,110.13765099000011,53368.24918752 2025-07-22,14:17:39.000,203,10977651,13085,0,1753193858,13038.855809409994,110.17994577000354,53368.25617464001 2025-07-22,14:17:40.000,203,10977646,13205,0,1753193859,13038.849073099998,110.17289664000418,53368.22123904 2025-07-22,14:17:41.000,203,10977624,12765,0,1753193860,13038.929908819999,110.20109316000162,53368.23521328001 2025-07-22,14:17:42.000,203,10977665,12925,0,1753193861,13038.929908819999,110.21519142000034,53368.242200400004 2025-07-22,14:17:43.000,203,10977717,12845,0,1753193862,13038.970326679999,110.20109316000162,53368.24918752 2025-07-22,14:17:44.000,203,10977718,12965,0,1753193863,13039.030953469999,110.1869949000029,53368.24918752 2025-07-22,14:17:45.000,203,10977691,13045,0,1753193864,13039.09158026,110.21519142000034,53368.24918752 2025-07-22,14:17:46.000,203,10977663,12925,0,1753193865,13039.13199812,110.2222405499997,53368.214251920006 2025-07-22,14:17:47.000,203,10977692,13045,0,1753193866,13039.199361219995,110.22928967999906,53368.24918752 2025-07-22,14:17:48.000,203,10977651,13045,0,1753193867,13039.26672431999,110.25748620000377,53368.263161760005 2025-07-22,14:17:49.000,203,10977666,13005,0,1753193868,13039.33408742,110.26453533000313,53368.312071600005 2025-07-22,14:17:50.000,203,10977653,12765,0,1753193869,13039.40818682999,110.29978097999992,53368.277136 2025-07-22,14:17:51.000,203,10977662,13085,0,1753193870,13039.509231479991,110.37732141000015,53368.31905872 2025-07-22,14:17:52.000,203,10977654,13165,0,1753193871,13039.576594580001,110.34207576000335,53368.29809736 2025-07-22,14:17:53.000,203,10977636,13045,0,1753193872,13039.643957679997,110.35617402000207,53368.29809736 2025-07-22,14:17:54.000,203,10977664,13045,0,1753193873,13039.704584469997,110.37027228000079,53368.27014888 2025-07-22,14:17:55.000,203,10977678,12805,0,1753193874,13039.738266020002,110.35617402000207,53368.312071600005 2025-07-22,14:17:56.000,203,10977687,13125,0,1753193875,13039.812365429992,110.34207576000335,53368.263161760005 2025-07-22,14:17:57.000,203,10977654,12765,0,1753193876,13039.832574359993,110.30683010999928,53368.31905872 2025-07-22,14:17:58.000,203,10977674,12845,0,1753193877,13039.899937460003,110.29978097999992,53368.29111024 2025-07-22,14:17:59.000,203,10977705,13085,0,1753193878,13039.994245799993,110.27863359000185,53368.34002008 2025-07-22,14:18:00.000,203,10977674,13285,0,1753193879,13040.054872589993,110.26453533000313,53368.33303296001 2025-07-22,14:18:01.000,203,10977669,13125,0,1753193880,13040.108763069999,110.20109316000162,53368.360981440004 2025-07-22,14:18:02.000,203,10977677,12965,0,1753193881,13040.176126169994,110.17994577000354,53368.381942800006 2025-07-22,14:18:03.000,203,10977667,13165,0,1753193882,13040.196335099994,110.23633880999841,53368.40290416001 2025-07-22,14:18:04.000,203,10977655,12845,0,1753193883,13040.22328033999,110.26453533000313,53368.42386552001 2025-07-22,14:18:05.000,203,10977635,13125,0,1753193884,13040.230016649999,110.32797750000464,53368.45880112 2025-07-22,14:18:06.000,203,10977652,13245,0,1753193885,13040.189598789999,110.35617402000207,53368.45880112 2025-07-22,14:18:07.000,203,10977628,13365,0,1753193886,13040.149180929999,110.44781271000102,53368.479762480005 2025-07-22,14:18:08.000,203,10977679,13085,0,1753193887,13040.108763069999,110.4337144500023,53368.51469808 2025-07-22,14:18:09.000,203,10977653,13045,0,1753193888,13040.162653549989,110.52535314000124,53368.45181400001 2025-07-22,14:18:10.000,203,10977714,12885,0,1753193889,13040.25022558,110.50420575000317,53368.47277536001 2025-07-22,14:18:11.000,203,10977715,13165,0,1753193890,13040.29064344,110.47600922999845,53368.52168520001 2025-07-22,14:18:12.000,203,10977692,13005,0,1753193891,13040.398424399995,110.49010749000445,53368.5566208 2025-07-22,14:18:13.000,203,10977692,12845,0,1753193892,13040.54662321999,110.47600922999845,53368.58456928 2025-07-22,14:18:14.000,203,10977697,12925,0,1753193893,13040.62745893999,110.4971566200038,53368.626492 2025-07-22,14:18:15.000,203,10977691,12925,0,1753193894,13040.775657760001,110.4337144500023,53368.65444048 2025-07-22,14:18:16.000,203,10977665,12805,0,1753193895,13040.863229789997,110.45486184000038,53368.626492 2025-07-22,14:18:17.000,203,10977693,13085,0,1753193896,13040.977747060002,110.44781271000102,53368.696363200004 2025-07-22,14:18:18.000,203,10977698,13045,0,1753193897,13041.045110159997,110.44781271000102,53368.7312988 2025-07-22,14:18:19.000,203,10977666,12885,0,1753193898,13041.051846469993,110.49010749000445,53368.71033744001 2025-07-22,14:18:20.000,203,10977717,13085,0,1753193899,13041.085528019998,110.48305835999781,53368.75226016 2025-07-22,14:18:21.000,203,10977663,13165,0,1753193900,13041.092264329993,110.47600922999845,53368.79418288 2025-07-22,14:18:22.000,203,10977669,13005,0,1753193901,13041.065319089998,110.51125488000253,53368.815144240005 2025-07-22,14:18:23.000,203,10977687,12805,0,1753193902,13040.984483369997,110.55354965999868,53368.83610560001 2025-07-22,14:18:24.000,203,10977678,13045,0,1753193903,13040.910383959992,110.57469705000403,53368.815144240005 2025-07-22,14:18:25.000,203,10977664,13005,0,1753193904,13040.802602999996,110.6451883500049,53368.864054080004 2025-07-22,14:18:26.000,203,10977698,13085,0,1753193905,13040.701558349996,110.6804340000017,53368.85007984 2025-07-22,14:18:27.000,203,10977697,13125,0,1753193906,13040.661140489996,110.72977791000449,53368.89200256 2025-07-22,14:18:28.000,203,10977664,13205,0,1753193907,13040.640931559996,110.75797443000192,53368.89898968 2025-07-22,14:18:29.000,203,10977653,12885,0,1753193908,13040.620722629996,110.82141660000343,53368.885015440006 2025-07-22,14:18:30.000,203,10977679,12925,0,1753193909,13040.62745893999,110.78617094999936,53368.9409124 2025-07-22,14:18:31.000,203,10977720,13205,0,1753193910,13040.67461311,110.75797443000192,53368.94789952 2025-07-22,14:18:32.000,203,10977666,12845,0,1753193911,13040.755448830001,110.68748313000106,53368.933925280005 2025-07-22,14:18:33.000,203,10977640,12965,0,1753193912,13040.896911340002,110.65223748000426,53368.9409124 2025-07-22,14:18:34.000,203,10977704,12925,0,1753193913,13040.964274439997,110.56059878999804,53368.912963920004 2025-07-22,14:18:35.000,203,10977656,13085,0,1753193914,13041.031637539993,110.46191096999974,53368.91995104 2025-07-22,14:18:36.000,203,10977670,13005,0,1753193915,13041.105736949998,110.38437053999951,53368.99680936 2025-07-22,14:18:37.000,203,10977683,12885,0,1753193916,13041.139418500003,110.2856827200012,53368.982835120005 2025-07-22,14:18:38.000,203,10977668,12965,0,1753193917,13041.193308979993,110.17994577000354,53369.00379648001 2025-07-22,14:18:39.000,203,10977686,12845,0,1753193918,13041.233726839993,110.10945447000267,53368.98982224 2025-07-22,14:18:40.000,203,10977679,12885,0,1753193919,13041.253935769993,110.04601230000117,53369.02475784001 2025-07-22,14:18:41.000,203,10977630,13205,0,1753193920,13041.267408389998,109.96847187000094,53369.052706320006 2025-07-22,14:18:42.000,203,10977701,12725,0,1753193921,13041.274144699993,109.90502969999943,53369.07366768001 2025-07-22,14:18:43.000,203,10977718,13085,0,1753193922,13041.274144699993,109.86978405000264,53369.04571920001 2025-07-22,14:18:44.000,203,10977663,12765,0,1753193923,13041.253935769993,109.80634188000113,53369.02475784001 2025-07-22,14:18:45.000,203,10977674,13205,0,1753193924,13041.226990529998,109.78519449000305,53369.031744960004 2025-07-22,14:18:46.000,203,10977699,13205,0,1753193925,13041.159627429988,109.78519449000305,53369.01777072 2025-07-22,14:18:47.000,203,10977682,13245,0,1753193926,13041.125945879998,109.78519449000305,53369.00379648001 2025-07-22,14:18:48.000,203,10977727,13125,0,1753193927,13041.018164920002,109.82044013999985,53369.06668056 2025-07-22,14:18:49.000,203,10977727,12765,0,1753193928,13040.917120270002,109.85568579000392,53369.07366768001 2025-07-22,14:18:50.000,203,10977639,13165,0,1753193929,13040.822811929997,109.876833180002,53369.02475784001 2025-07-22,14:18:51.000,203,10977686,12925,0,1753193930,13040.69482204,109.94732448000286,53369.01777072 2025-07-22,14:18:52.000,203,10977693,12885,0,1753193931,13040.61398632,109.9402753500035,53369.080654800004 2025-07-22,14:18:53.000,203,10977667,13285,0,1753193932,13040.519677979995,109.91207882999879,53369.031744960004 2025-07-22,14:18:54.000,203,10977685,13125,0,1753193933,13040.45231488,109.89798057000007,53369.06668056 2025-07-22,14:18:55.000,203,10977706,13125,0,1753193934,13040.358006539995,109.83453839999856,53369.01777072 2025-07-22,14:18:56.000,203,10977669,12765,0,1753193935,13040.3310613,109.79929275000177,53369.00379648001 2025-07-22,14:18:57.000,203,10977657,12965,0,1753193936,13040.3310613,109.77109623000433,53369.04571920001 2025-07-22,14:18:58.000,203,10977677,12765,0,1753193937,13040.28390712999,109.70060493000346,53369.05969344 2025-07-22,14:18:59.000,203,10977706,12965,0,1753193938,13040.358006539995,109.6653592799994,53369.02475784001 2025-07-22,14:19:00.000,203,10977673,12925,0,1753193939,13040.42536963999,109.67240840999875,53368.97584800001 2025-07-22,14:19:01.000,203,10977695,13005,0,1753193940,13040.54662321999,109.62306450000324,53368.982835120005 2025-07-22,14:19:02.000,203,10977674,12885,0,1753193941,13040.647667869991,109.52437667999766,53368.933925280005 2025-07-22,14:19:03.000,203,10977698,12645,0,1753193942,13040.721767279996,109.47503277000214,53368.96187376 2025-07-22,14:19:04.000,203,10977660,12965,0,1753193943,13040.849757169992,109.36929582000448,53368.91995104 2025-07-22,14:19:05.000,203,10977624,13085,0,1753193944,13040.917120270002,109.2847062600049,53368.91995104 2025-07-22,14:19:06.000,203,10977686,12765,0,1753193945,13040.997955990002,109.26355886999954,53368.99680936 2025-07-22,14:19:07.000,203,10977727,12965,0,1753193946,13041.018164920002,109.25650974000018,53369.0107836 2025-07-22,14:19:08.000,203,10977639,13205,0,1753193947,13041.004692299997,109.24946061000082,53368.95488664001 2025-07-22,14:19:09.000,203,10977693,12965,0,1753193948,13041.024901229997,109.25650974000018,53368.97584800001 2025-07-22,14:19:10.000,203,10977726,12965,0,1753193949,13041.024901229997,109.31290278000233,53368.96886088 2025-07-22,14:19:11.000,203,10977654,12885,0,1753193950,13040.944065509997,109.3833940800032,53368.98982224 2025-07-22,14:19:12.000,203,10977714,13005,0,1753193951,13040.910383959992,109.40454147000128,53369.02475784001 2025-07-22,14:19:13.000,203,10977684,12885,0,1753193952,13040.836284550001,109.46798364000279,53368.97584800001 2025-07-22,14:19:14.000,203,10977672,12685,0,1753193953,13040.741976209996,109.53847494000365,53368.982835120005 2025-07-22,14:19:15.000,203,10977700,12965,0,1753193954,13040.65440418,109.57372059000045,53369.01777072 2025-07-22,14:19:16.000,203,10977673,12965,0,1753193955,13040.539886909995,109.64421189000132,53368.95488664001 2025-07-22,14:19:17.000,203,10977672,13125,0,1753193956,13040.38495177999,109.6935558000041,53368.91995104 2025-07-22,14:19:18.000,203,10977676,12885,0,1753193957,13040.35127023,109.70765406000282,53368.96187376 2025-07-22,14:19:19.000,203,10977715,13005,0,1753193958,13040.26369819999,109.71470319000218,53368.982835120005 2025-07-22,14:19:20.000,203,10977693,13125,0,1753193959,13040.209807719999,109.72175232000154,53368.95488664001 2025-07-22,14:19:21.000,203,10977650,12925,0,1753193960,13040.189598789999,109.6935558000041,53368.92693816001 2025-07-22,14:19:22.000,203,10977663,13165,0,1753193961,13040.216544029994,109.65831015000003,53368.92693816001 2025-07-22,14:19:23.000,203,10977646,13245,0,1753193962,13040.20307140999,109.60191710999788,53368.90597680001 2025-07-22,14:19:24.000,203,10977671,13085,0,1753193963,13040.216544029994,109.54552407000301,53368.9409124 2025-07-22,14:19:25.000,203,10977669,12885,0,1753193964,13040.256961889994,109.5314258100043,53368.95488664001 2025-07-22,14:19:26.000,203,10977700,12965,0,1753193965,13040.31085237,109.43978711999807,53368.89200256 2025-07-22,14:19:27.000,203,10977657,12845,0,1753193966,13040.31085237,109.41863973,53368.87802832001 2025-07-22,14:19:28.000,203,10977704,13045,0,1753193967,13040.32432498999,109.36929582000448,53368.885015440006 2025-07-22,14:19:29.000,203,10977675,12925,0,1753193968,13040.277170819994,109.35519755999849,53368.912963920004 2025-07-22,14:19:30.000,203,10977673,12925,0,1753193969,13040.24348926999,109.36929582000448,53368.912963920004 2025-07-22,14:19:31.000,203,10977641,12925,0,1753193970,13040.162653549989,109.36929582000448,53368.8710412 2025-07-22,14:19:32.000,203,10977676,13125,0,1753193971,13040.068345209998,109.39044321000256,53368.92693816001 2025-07-22,14:19:33.000,203,10977661,13365,0,1753193972,13039.980773179988,109.39749234000192,53368.8710412 2025-07-22,14:19:34.000,203,10977680,13045,0,1753193973,13039.906673769998,109.45388538000407,53368.83610560001 2025-07-22,14:19:35.000,203,10977678,13005,0,1753193974,13039.751738639992,109.47503277000214,53368.85706696001 2025-07-22,14:19:36.000,203,10977683,13005,0,1753193975,13039.643957679997,109.48913103000086,53368.82911848 2025-07-22,14:19:37.000,203,10977663,12685,0,1753193976,13039.549649339991,109.51027841999894,53368.85007984 2025-07-22,14:19:38.000,203,10977690,12925,0,1753193977,13039.448604689991,109.56667146000109,53368.82213136 2025-07-22,14:19:39.000,203,10977698,12965,0,1753193978,13039.381241589996,109.55962233000173,53368.80117 2025-07-22,14:19:40.000,203,10977676,13085,0,1753193979,13039.33408742,109.55257320000237,53368.82213136 2025-07-22,14:19:41.000,203,10977700,12765,0,1753193980,13039.28693324999,109.59486797999853,53368.78020864 2025-07-22,14:19:42.000,203,10977642,13285,0,1753193981,13039.259988009995,109.56667146000109,53368.745273040004 2025-07-22,14:19:43.000,203,10977703,13045,0,1753193982,13039.239779079995,109.58076971999981,53368.71033744001 2025-07-22,14:19:44.000,203,10977685,13005,0,1753193983,13039.26672431999,109.54552407000301,53368.72431168 2025-07-22,14:19:45.000,203,10977669,13125,0,1753193984,13039.259988009995,109.56667146000109,53368.72431168 2025-07-22,14:19:46.000,203,10977643,12965,0,1753193985,13039.37450528,109.5314258100043,53368.68937608001 2025-07-22,14:19:47.000,203,10977674,12885,0,1753193986,13039.421659449996,109.48913103000086,53368.65444048 2025-07-22,14:19:48.000,203,10977649,13285,0,1753193987,13039.41492314,109.5173275499983,53368.58456928 2025-07-22,14:19:49.000,203,10977696,12885,0,1753193988,13039.448604689991,109.5314258100043,53368.626492 2025-07-22,14:19:50.000,203,10977694,13085,0,1753193989,13039.482286239996,109.58076971999981,53368.61251776 2025-07-22,14:19:51.000,203,10977637,12885,0,1753193990,13039.536176720001,109.65126102000067,53368.598543520005 2025-07-22,14:19:52.000,203,10977675,13125,0,1753193991,13039.576594580001,109.70060493000346,53368.626492 2025-07-22,14:19:53.000,203,10977671,13445,0,1753193992,13039.515967790001,109.75699796999834,53368.61950488001 2025-07-22,14:19:54.000,203,10977669,12805,0,1753193993,13039.468813619991,109.876833180002,53368.60553064 2025-07-22,14:19:55.000,203,10977649,13285,0,1753193994,13039.421659449996,109.96142274000158,53368.59155640001 2025-07-22,14:19:56.000,203,10977678,13205,0,1753193995,13039.34756003999,110.03896317000181,53368.60553064 2025-07-22,14:19:57.000,203,10977671,12965,0,1753193996,13039.26672431999,110.13060186000075,53368.598543520005 2025-07-22,14:19:58.000,203,10977647,13165,0,1753193997,13039.19262491,110.24338793999777,53368.65444048 2025-07-22,14:19:59.000,203,10977609,13005,0,1753193998,13039.09158026,110.35617402000207,53368.577582160004 2025-07-22,14:20:00.000,203,10977651,12925,0,1753193999,13039.017480849994,110.39141966999887,53368.56360792 2025-07-22,14:20:01.000,203,10977691,13165,0,1753194000,13038.943381439989,110.47600922999845,53368.549633680006 2025-07-22,14:20:02.000,203,10977703,12925,0,1753194001,13038.822127859989,110.55354965999868,53368.54264656001 2025-07-22,14:20:03.000,203,10977648,13085,0,1753194002,13038.687401659998,110.59584444000211,53368.49373672 2025-07-22,14:20:04.000,203,10977669,13165,0,1753194003,13038.545939149997,110.65223748000426,53368.45880112 2025-07-22,14:20:05.000,203,10977692,13325,0,1753194004,13038.404476639997,110.68748313000106,53368.47277536001 2025-07-22,14:20:06.000,203,10977669,13165,0,1753194005,13038.269750439991,110.70863051999913,53368.42386552001 2025-07-22,14:20:07.000,203,10977671,13125,0,1753194006,13038.12828792999,110.6804340000017,53368.45181400001 2025-07-22,14:20:08.000,203,10977701,12845,0,1753194007,13038.01377066,110.68748313000106,53368.381942800006 2025-07-22,14:20:09.000,203,10977687,12845,0,1753194008,13037.92619862999,110.6451883500049,53368.38892992 2025-07-22,14:20:10.000,203,10977674,13125,0,1753194009,13037.90598969999,110.6804340000017,53368.33303296001 2025-07-22,14:20:11.000,203,10977641,12925,0,1753194010,13037.92619862999,110.68748313000106,53368.29809736 2025-07-22,14:20:12.000,203,10977663,13005,0,1753194011,13037.98682541999,110.6451883500049,53368.24918752 2025-07-22,14:20:13.000,203,10977728,12805,0,1753194012,13038.13502424,110.62404095999955,53368.22822616 2025-07-22,14:20:14.000,203,10977663,13045,0,1753194013,13038.249541509991,110.58174618000339,53368.24918752 2025-07-22,14:20:15.000,203,10977682,13245,0,1753194014,13038.397740330001,110.56764792000467,53368.214251920006 2025-07-22,14:20:16.000,203,10977695,13085,0,1753194015,13038.498784980002,110.56764792000467,53368.242200400004 2025-07-22,14:20:17.000,203,10977648,12965,0,1753194016,13038.579620700002,110.56764792000467,53368.242200400004 2025-07-22,14:20:18.000,203,10977699,13165,0,1753194017,13038.593093319992,110.66633574000298,53368.20726480001 2025-07-22,14:20:19.000,203,10977704,12965,0,1753194018,13038.593093319992,110.72272877999785,53368.144380720005 2025-07-22,14:20:20.000,203,10977714,12925,0,1753194019,13038.525730219997,110.82846573000279,53368.11643224001 2025-07-22,14:20:21.000,203,10977670,13165,0,1753194020,13038.458367120002,110.98354659000324,53368.158354959996 2025-07-22,14:20:22.000,203,10977729,13045,0,1753194021,13038.397740330001,111.11043092999898,53368.13739360001 2025-07-22,14:20:23.000,203,10977676,13125,0,1753194022,13038.357322470001,111.23026614000264,53368.144380720005 2025-07-22,14:20:24.000,203,10977703,12965,0,1753194023,13038.289959369991,111.30075744000351,53368.046561040006 2025-07-22,14:20:25.000,203,10977663,13045,0,1753194024,13038.263014129996,111.37124874000438,53368.07450952 2025-07-22,14:20:26.000,203,10977667,13245,0,1753194025,13038.18891471999,111.39239613000245,53368.095470880005 2025-07-22,14:20:27.000,203,10977672,13045,0,1753194026,13038.1754421,111.36419960999774,53368.06053528 2025-07-22,14:20:28.000,203,10977658,12965,0,1753194027,13038.16870578999,111.34305221999966,53368.08149664 2025-07-22,14:20:29.000,203,10977691,12965,0,1753194028,13038.14849685999,111.30780657000287,53368.06053528 2025-07-22,14:20:30.000,203,10977655,13085,0,1753194029,13038.161969479996,111.25141353000072,53368.07450952 2025-07-22,14:20:31.000,203,10977655,12925,0,1753194030,13038.161969479996,111.16682397000113,53367.98367696 2025-07-22,14:20:32.000,203,10977667,13085,0,1753194031,13038.23606889,111.0892835400009,53368.01861256001 2025-07-22,14:20:33.000,203,10977661,13005,0,1753194032,13038.249541509991,111.03993962999812,53368.0325868 2025-07-22,14:20:34.000,203,10977669,12925,0,1753194033,13038.296695680001,111.01879224000004,53368.025599680004 2025-07-22,14:20:35.000,203,10977667,13205,0,1753194034,13038.370795089992,110.93420268000045,53367.98367696 2025-07-22,14:20:36.000,203,10977676,13045,0,1753194035,13038.465103429997,110.90600616000302,53367.98367696 2025-07-22,14:20:37.000,203,10977703,12845,0,1753194036,13038.505521289997,110.92010442000173,53367.94874136001 2025-07-22,14:20:38.000,203,10977700,12765,0,1753194037,13038.613302249993,110.92010442000173,53367.95572848 2025-07-22,14:20:39.000,203,10977672,13205,0,1753194038,13038.667192729998,110.97649746000388,53367.94175424 2025-07-22,14:20:40.000,203,10977663,12605,0,1753194039,13038.761501069988,110.97649746000388,53367.92079288001 2025-07-22,14:20:41.000,203,10977725,12965,0,1753194040,13038.815391549993,110.9905957200026,53367.91380576 2025-07-22,14:20:42.000,203,10977696,13205,0,1753194041,13038.916436199994,110.98354659000324,53367.93476712 2025-07-22,14:20:43.000,203,10977666,13125,0,1753194042,13038.997271919994,110.9905957200026,53367.94874136001 2025-07-22,14:20:44.000,203,10977714,13085,0,1753194043,13039.04442608999,111.03289049999876,53367.91380576 2025-07-22,14:20:45.000,203,10977718,13005,0,1753194044,13039.138734429995,111.03993962999812,53367.9627156 2025-07-22,14:20:46.000,203,10977630,13005,0,1753194045,13039.18588859999,111.11043092999898,53367.976689840005 2025-07-22,14:20:47.000,203,10977688,12925,0,1753194046,13039.27346063,111.14567658000306,53367.976689840005 2025-07-22,14:20:48.000,203,10977728,13005,0,1753194047,13039.24651538999,111.21616788000392,53367.990664079996 2025-07-22,14:20:49.000,203,10977707,13045,0,1753194048,13039.32735110999,111.2725609199988,53367.9627156 2025-07-22,14:20:50.000,203,10977765,12965,0,1753194049,13039.34756003999,111.32895396000094,53368.01162544 2025-07-22,14:20:51.000,203,10977617,12925,0,1753194050,13039.41492314,111.3853470000031,53368.03957392001 2025-07-22,14:20:52.000,203,10977683,13005,0,1753194051,13039.381241589996,111.42059264999989,53368.07450952 2025-07-22,14:20:53.000,203,10977689,12925,0,1753194052,13039.39471421,111.45583830000396,53368.06752240001 2025-07-22,14:20:54.000,203,10977647,13045,0,1753194053,13039.37450528,111.49813308000012,53368.06053528 2025-07-22,14:20:55.000,203,10977694,13125,0,1753194054,13039.428395759991,111.47698569000204,53368.046561040006 2025-07-22,14:20:56.000,203,10977694,12885,0,1753194055,13039.428395759991,111.49813308000012,53368.06752240001 2025-07-22,14:20:57.000,203,10977707,13005,0,1753194056,13039.455341,111.45583830000396,53367.99765120001 2025-07-22,14:20:58.000,203,10977686,12925,0,1753194057,13039.542913029996,111.42764177999925,53368.01861256001 2025-07-22,14:20:59.000,203,10977649,12965,0,1753194058,13039.664166609997,111.41354352000053,53368.046561040006 2025-07-22,14:21:00.000,203,10977698,12925,0,1753194059,13039.765211259997,111.36419960999774,53368.03957392001 2025-07-22,14:21:01.000,203,10977652,12925,0,1753194060,13039.899937460003,111.24436440000136,53368.06053528 2025-07-22,14:21:02.000,203,10977677,12765,0,1753194061,13040.048136279998,111.18797135999921,53368.06752240001 2025-07-22,14:21:03.000,203,10977690,13285,0,1753194062,13040.155917239994,111.11748005999834,53368.06752240001 2025-07-22,14:21:04.000,203,10977692,12685,0,1753194063,13040.22328033999,111.03993962999812,53368.025599680004 2025-07-22,14:21:05.000,203,10977671,13165,0,1753194064,13040.31085237,110.9271535500011,53368.08149664 2025-07-22,14:21:06.000,203,10977614,13045,0,1753194065,13040.40516070999,110.93420268000045,53368.10944512 2025-07-22,14:21:07.000,203,10977678,13445,0,1753194066,13040.479260119995,110.83551486000215,53368.16534208001 2025-07-22,14:21:08.000,203,10977619,13005,0,1753194067,13040.54662321999,110.82141660000343,53368.095470880005 2025-07-22,14:21:09.000,203,10977662,13005,0,1753194068,13040.63419525,110.78617094999936,53368.1723292 2025-07-22,14:21:10.000,203,10977683,12845,0,1753194069,13040.701558349996,110.76502356000128,53368.214251920006 2025-07-22,14:21:11.000,203,10977682,12765,0,1753194070,13040.768921449991,110.73682704000385,53368.277136 2025-07-22,14:21:12.000,203,10977737,12925,0,1753194071,13040.816075620001,110.77207269000064,53368.18630344001 2025-07-22,14:21:13.000,203,10977698,13045,0,1753194072,13040.849757169992,110.73682704000385,53368.263161760005 2025-07-22,14:21:14.000,203,10977669,13125,0,1753194073,13040.843020859997,110.73682704000385,53368.24918752 2025-07-22,14:21:15.000,203,10977670,12965,0,1753194074,13040.829548239992,110.77207269000064,53368.263161760005 2025-07-22,14:21:16.000,203,10977699,13165,0,1753194075,13040.822811929997,110.80731834000471,53368.277136 2025-07-22,14:21:17.000,203,10977682,12685,0,1753194076,13040.809339309992,110.8778096399983,53368.263161760005 2025-07-22,14:21:18.000,203,10977695,13125,0,1753194077,13040.829548239992,110.90600616000302,53368.277136 2025-07-22,14:21:19.000,203,10977698,12685,0,1753194078,13040.856493480002,110.96239919999789,53368.29111024 2025-07-22,14:21:20.000,203,10977672,12965,0,1753194079,13040.944065509997,110.96239919999789,53368.27014888 2025-07-22,14:21:21.000,203,10977723,13045,0,1753194080,13041.051846469993,110.9905957200026,53368.29111024 2025-07-22,14:21:22.000,203,10977696,13045,0,1753194081,13041.152891119993,111.01174311000068,53368.27014888 2025-07-22,14:21:23.000,203,10977676,12925,0,1753194082,13041.267408389998,110.96944833000452,53368.30508448001 2025-07-22,14:21:24.000,203,10977704,13085,0,1753194083,13041.354980419994,110.9271535500011,53368.32604584 2025-07-22,14:21:25.000,203,10977677,13165,0,1753194084,13041.415607209994,110.85666225000023,53368.32604584 2025-07-22,14:21:26.000,203,10977706,12885,0,1753194085,13041.408870899999,110.78617094999936,53368.38892992 2025-07-22,14:21:27.000,203,10977696,12965,0,1753194086,13041.496442929994,110.75092530000256,53368.31905872 2025-07-22,14:21:28.000,203,10977729,13005,0,1753194087,13041.50317923999,110.70863051999913,53368.381942800006 2025-07-22,14:21:29.000,203,10977691,12925,0,1753194088,13041.50991555,110.60994270000083,53368.38892992 2025-07-22,14:21:30.000,203,10977709,12925,0,1753194089,13041.50317923999,110.56764792000467,53368.381942800006 2025-07-22,14:21:31.000,203,10977656,12885,0,1753194090,13041.50991555,110.53945139999996,53368.360981440004 2025-07-22,14:21:32.000,203,10977688,12925,0,1753194091,13041.52338816999,110.51125488000253,53368.37495568001 2025-07-22,14:21:33.000,203,10977715,12725,0,1753194092,13041.56380602999,110.45486184000038,53368.360981440004 2025-07-22,14:21:34.000,203,10977702,13125,0,1753194093,13041.56380602999,110.48305835999781,53368.381942800006 2025-07-22,14:21:35.000,203,10977722,12925,0,1753194094,13041.557069719995,110.4337144500023,53368.40290416001 2025-07-22,14:21:36.000,203,10977671,12725,0,1753194095,13041.50991555,110.39141966999887,53368.39591704 2025-07-22,14:21:37.000,203,10977716,12925,0,1753194096,13041.50991555,110.38437053999951,53368.39591704 2025-07-22,14:21:38.000,203,10977689,12925,0,1753194097,13041.456025069994,110.320928369998,53368.37495568001 2025-07-22,14:21:39.000,203,10977688,13045,0,1753194098,13041.415607209994,110.27863359000185,53368.40290416001 2025-07-22,14:21:40.000,203,10977668,13365,0,1753194099,13041.368453039999,110.26453533000313,53368.42386552001 2025-07-22,14:21:41.000,203,10977670,12965,0,1753194100,13041.280881009989,110.21519142000034,53368.35399432001 2025-07-22,14:21:42.000,203,10977678,13165,0,1753194101,13041.206781599998,110.23633880999841,53368.38892992 2025-07-22,14:21:43.000,203,10977687,13125,0,1753194102,13041.179836359988,110.20109316000162,53368.40290416001 2025-07-22,14:21:44.000,203,10977702,12965,0,1753194103,13041.179836359988,110.21519142000034,53368.39591704 2025-07-22,14:21:45.000,203,10977715,12885,0,1753194104,13041.200045289988,110.1869949000029,53368.3470072 2025-07-22,14:21:46.000,203,10977668,13285,0,1753194105,13041.206781599998,110.19404403000226,53368.33303296001 2025-07-22,14:21:47.000,203,10977701,13285,0,1753194106,13041.267408389998,110.20109316000162,53368.312071600005 2025-07-22,14:21:48.000,203,10977771,12885,0,1753194107,13041.307826249998,110.1869949000029,53368.35399432001 2025-07-22,14:21:49.000,203,10977696,12925,0,1753194108,13041.321298869989,110.20814229000098,53368.32604584 2025-07-22,14:21:50.000,203,10977690,13085,0,1753194109,13041.354980419994,110.22928967999906,53368.32604584 2025-07-22,14:21:51.000,203,10977627,13165,0,1753194110,13041.274144699993,110.27158446000249,53368.31905872 2025-07-22,14:21:52.000,203,10977658,12965,0,1753194111,13041.226990529998,110.29978097999992,53368.29111024 2025-07-22,14:21:53.000,203,10977691,12925,0,1753194112,13041.193308979993,110.32797750000464,53368.25617464001 2025-07-22,14:21:54.000,203,10977658,12965,0,1753194113,13041.105736949998,110.41961619000358,53368.22822616 2025-07-22,14:21:55.000,203,10977675,13005,0,1753194114,13040.997955990002,110.45486184000038,53368.27014888 2025-07-22,14:21:56.000,203,10977673,12845,0,1753194115,13040.869966099992,110.49010749000445,53368.25617464001 2025-07-22,14:21:57.000,203,10977710,13085,0,1753194116,13040.802602999996,110.4971566200038,53368.263161760005 2025-07-22,14:21:58.000,203,10977687,13245,0,1753194117,13040.748712519991,110.51830401000188,53368.22123904 2025-07-22,14:21:59.000,203,10977714,13285,0,1753194118,13040.661140489996,110.55354965999868,53368.16534208001 2025-07-22,14:22:00.000,203,10977693,12925,0,1753194119,13040.647667869991,110.53945139999996,53368.144380720005 2025-07-22,14:22:01.000,203,10977686,13085,0,1753194120,13040.62745893999,110.4971566200038,53368.15136784 2025-07-22,14:22:02.000,203,10977712,12885,0,1753194121,13040.61398632,110.46191096999974,53368.13040648 2025-07-22,14:22:03.000,203,10977673,13045,0,1753194122,13040.600513699996,110.45486184000038,53368.10944512 2025-07-22,14:22:04.000,203,10977644,12965,0,1753194123,13040.560095839995,110.4971566200038,53368.10944512 2025-07-22,14:22:05.000,203,10977653,12965,0,1753194124,13040.55335953,110.47600922999845,53368.05354816 2025-07-22,14:22:06.000,203,10977677,12925,0,1753194125,13040.51294167,110.49010749000445,53368.08149664 2025-07-22,14:22:07.000,203,10977657,13245,0,1753194126,13040.539886909995,110.48305835999781,53368.03957392001 2025-07-22,14:22:08.000,203,10977678,13005,0,1753194127,13040.539886909995,110.49010749000445,53368.046561040006 2025-07-22,14:22:09.000,203,10977662,13005,0,1753194128,13040.560095839995,110.47600922999845,53368.025599680004 2025-07-22,14:22:10.000,203,10977657,13045,0,1753194129,13040.539886909995,110.52535314000124,53367.9627156 2025-07-22,14:22:11.000,203,10977667,13165,0,1753194130,13040.539886909995,110.57469705000403,53367.99765120001 2025-07-22,14:22:12.000,203,10977685,13005,0,1753194131,13040.48599642999,110.60994270000083,53367.990664079996 2025-07-22,14:22:13.000,203,10977676,12925,0,1753194132,13040.42536963999,110.6451883500049,53367.90681864 2025-07-22,14:22:14.000,203,10977672,13165,0,1753194133,13040.39168809,110.67338487000234,53367.94874136001 2025-07-22,14:22:15.000,203,10977640,12925,0,1753194134,13040.31085237,110.72272877999785,53367.8928444 2025-07-22,14:22:16.000,203,10977717,13245,0,1753194135,13040.22328033999,110.69453226000041,53367.86489592 2025-07-22,14:22:17.000,203,10977627,13005,0,1753194136,13040.189598789999,110.71567964999849,53367.82996032001 2025-07-22,14:22:18.000,203,10977682,12765,0,1753194137,13040.088554139998,110.73682704000385,53367.84393456 2025-07-22,14:22:19.000,203,10977654,13165,0,1753194138,13040.014454729993,110.72977791000449,53367.808998960005 2025-07-22,14:22:20.000,203,10977676,12965,0,1753194139,13039.960564249988,110.71567964999849,53367.808998960005 2025-07-22,14:22:21.000,203,10977665,13165,0,1753194140,13039.893201149993,110.76502356000128,53367.78105048001 2025-07-22,14:22:22.000,203,10977665,12965,0,1753194141,13039.893201149993,110.7438761700032,53367.73912776 2025-07-22,14:22:23.000,203,10977666,13125,0,1753194142,13039.846046979997,110.7438761700032,53367.73214064001 2025-07-22,14:22:24.000,203,10977675,13085,0,1753194143,13039.771947569992,110.75797443000192,53367.74611488 2025-07-22,14:22:25.000,203,10977711,13125,0,1753194144,13039.677639230002,110.73682704000385,53367.66925656 2025-07-22,14:22:26.000,203,10977697,12925,0,1753194145,13039.630485059992,110.72272877999785,53367.70419216001 2025-07-22,14:22:27.000,203,10977665,13045,0,1753194146,13039.583330889996,110.6804340000017,53367.63432096001 2025-07-22,14:22:28.000,203,10977695,13125,0,1753194147,13039.536176720001,110.65223748000426,53367.6482952 2025-07-22,14:22:29.000,203,10977676,12965,0,1753194148,13039.489022549991,110.62404095999955,53367.59938536 2025-07-22,14:22:30.000,203,10977650,13285,0,1753194149,13039.448604689991,110.58879531000275,53367.592398240005 2025-07-22,14:22:31.000,203,10977702,13085,0,1753194150,13039.448604689991,110.56764792000467,53367.55047552 2025-07-22,14:22:32.000,203,10977666,13125,0,1753194151,13039.455341,110.54650052999932,53367.543488400006 2025-07-22,14:22:33.000,203,10977672,13365,0,1753194152,13039.40818682999,110.53945139999996,53367.50156568 2025-07-22,14:22:34.000,203,10977711,13045,0,1753194153,13039.39471421,110.5324022700006,53367.473617200005 2025-07-22,14:22:35.000,203,10977673,13205,0,1753194154,13039.39471421,110.56764792000467,53367.473617200005 2025-07-22,14:22:36.000,203,10977671,13205,0,1753194155,13039.340823729995,110.58879531000275,53367.44566872001 2025-07-22,14:22:37.000,203,10977673,12845,0,1753194156,13039.31387849,110.63813921999827,53367.45964296 2025-07-22,14:22:38.000,203,10977669,12765,0,1753194157,13039.24651538999,110.69453226000041,53367.45265584 2025-07-22,14:22:39.000,203,10977680,13125,0,1753194158,13039.19262491,110.75797443000192,53367.43169448 2025-07-22,14:22:40.000,203,10977693,13005,0,1753194159,13039.098316569994,110.79322007999872,53367.41073312 2025-07-22,14:22:41.000,203,10977694,13085,0,1753194160,13038.990535609999,110.86371137999959,53367.38977176 2025-07-22,14:22:42.000,203,10977657,13125,0,1753194161,13038.876018339994,110.94125180999981,53367.41772024001 2025-07-22,14:22:43.000,203,10977659,13125,0,1753194162,13038.774973689993,110.96944833000452,53367.29195208 2025-07-22,14:22:44.000,203,10977682,12765,0,1753194163,13038.700874280003,111.01879224000004,53367.2640036 2025-07-22,14:22:45.000,203,10977660,13125,0,1753194164,13038.653720109993,111.00469398000132,53367.29893920001 2025-07-22,14:22:46.000,203,10977671,12925,0,1753194165,13038.620038560002,111.00469398000132,53367.1941324 2025-07-22,14:22:47.000,203,10977689,13045,0,1753194166,13038.593093319992,110.9905957200026,53367.138235440005 2025-07-22,14:22:48.000,203,10977656,13005,0,1753194167,13038.620038560002,110.9905957200026,53367.187145280004 2025-07-22,14:22:49.000,203,10977703,12965,0,1753194168,13038.620038560002,110.97649746000388,53367.17317104 2025-07-22,14:22:50.000,203,10977647,12845,0,1753194169,13038.633511179993,110.95535006999853,53367.13124832001 2025-07-22,14:22:51.000,203,10977677,12925,0,1753194170,13038.633511179993,110.99764485000196,53367.15919680001 2025-07-22,14:22:52.000,203,10977704,12925,0,1753194171,13038.620038560002,111.01879224000004,53367.08233848001 2025-07-22,14:22:53.000,203,10977695,12965,0,1753194172,13038.620038560002,111.07518528000219,53367.07535136 2025-07-22,14:22:54.000,203,10977698,13085,0,1753194173,13038.579620700002,111.0892835400009,53367.06137712001 2025-07-22,14:22:55.000,203,10977693,12805,0,1753194174,13038.545939149997,111.15272571000241,53367.10329984 2025-07-22,14:22:56.000,203,10977681,12845,0,1753194175,13038.471839739992,111.20911875000456,53367.07535136 2025-07-22,14:22:57.000,203,10977667,13165,0,1753194176,13038.417949260001,111.29370831000415,53367.07535136 2025-07-22,14:22:58.000,203,10977641,13085,0,1753194177,13038.370795089992,111.35715047999838,53367.1242612 2025-07-22,14:22:59.000,203,10977714,12965,0,1753194178,13038.296695680001,111.37829787000373,53367.040415760006 2025-07-22,14:23:00.000,203,10977688,12925,0,1753194179,13038.19565103,111.46993656000268,53367.06137712001 2025-07-22,14:23:01.000,203,10977693,12965,0,1753194180,13038.11481531,111.54042786000355,53367.07535136 2025-07-22,14:23:02.000,203,10977680,12845,0,1753194181,13038.01377066,111.59682089999842,53367.089325600005 2025-07-22,14:23:03.000,203,10977708,12845,0,1753194182,13037.95314387,111.63911568000185,53367.1242612 2025-07-22,14:23:04.000,203,10977632,13165,0,1753194183,13037.87230815,111.695508720004,53367.07535136 2025-07-22,14:23:05.000,203,10977715,13045,0,1753194184,13037.82515397999,111.70960698000272,53367.03342864001 2025-07-22,14:23:06.000,203,10977693,13125,0,1753194185,13037.737581949994,111.70960698000272,53367.01246728001 2025-07-22,14:23:07.000,203,10977686,13125,0,1753194186,13037.717373019994,111.72370524000144,53366.970544560005 2025-07-22,14:23:08.000,203,10977641,12965,0,1753194187,13037.676955159994,111.77304915000423,53366.970544560005 2025-07-22,14:23:09.000,203,10977687,13365,0,1753194188,13037.656746229994,111.80829480000102,53366.99150592001 2025-07-22,14:23:10.000,203,10977678,12885,0,1753194189,13037.683691469989,111.85058958000445,53366.92862184 2025-07-22,14:23:11.000,203,10977693,13005,0,1753194190,13037.737581949994,111.84354044999782,53366.90067336 2025-07-22,14:23:12.000,203,10977713,13205,0,1753194191,13037.737581949994,111.82239305999974,53366.90067336 2025-07-22,14:23:13.000,203,10977635,13285,0,1753194192,13037.76452718999,111.78009828000359,53366.872724880006 2025-07-22,14:23:14.000,203,10977667,12845,0,1753194193,13037.811681359999,111.78714741000294,53366.90766048 2025-07-22,14:23:15.000,203,10977717,13205,0,1753194194,13037.771263499999,111.78009828000359,53366.86573776001 2025-07-22,14:23:16.000,203,10977684,12765,0,1753194195,13037.737581949994,111.78009828000359,53366.84477640001 2025-07-22,14:23:17.000,203,10977644,13045,0,1753194196,13037.710636709999,111.84354044999782,53366.90067336 2025-07-22,14:23:18.000,203,10977712,13005,0,1753194197,13037.629800989998,111.84354044999782,53366.89368624001 2025-07-22,14:23:19.000,203,10977672,12925,0,1753194198,13037.522020029988,111.89993348999997,53366.83080216 2025-07-22,14:23:20.000,203,10977713,12765,0,1753194199,13037.481602170003,111.90698261999933,53366.90766048 2025-07-22,14:23:21.000,203,10977658,12965,0,1753194200,13037.434447999993,111.89288436000061,53366.85875064 2025-07-22,14:23:22.000,203,10977663,13085,0,1753194201,13037.427711689998,111.8294421899991,53366.851763520004 2025-07-22,14:23:23.000,203,10977695,13005,0,1753194202,13037.414239069993,111.7941965400023,53366.82381504001 2025-07-22,14:23:24.000,203,10977655,12885,0,1753194203,13037.441184310002,111.76600002000487,53366.76791808 2025-07-22,14:23:25.000,203,10977693,12885,0,1753194204,13037.474865859993,111.68845959000464,53366.72599536001 2025-07-22,14:23:26.000,203,10977676,13365,0,1753194205,13037.501811099988,111.65321394000057,53366.79586656001 2025-07-22,14:23:27.000,203,10977657,13125,0,1753194206,13037.528756339998,111.65321394000057,53366.7399696 2025-07-22,14:23:28.000,203,10977719,13085,0,1753194207,13037.596119439993,111.5827226399997,53366.76791808 2025-07-22,14:23:29.000,203,10977636,13005,0,1753194208,13037.670218849998,111.49813308000012,53366.73298248 2025-07-22,14:23:30.000,203,10977666,12925,0,1753194209,13037.710636709999,111.46288743000332,53366.73298248 2025-07-22,14:23:31.000,203,10977702,12845,0,1753194210,13037.80494504999,111.43469090999861,53366.753943840005 2025-07-22,14:23:32.000,203,10977671,13045,0,1753194211,13037.88578076999,111.43469090999861,53366.78189232 2025-07-22,14:23:33.000,203,10977691,13125,0,1753194212,13037.919462319995,111.4840348200014,53366.78189232 2025-07-22,14:23:34.000,203,10977687,12885,0,1753194213,13038.020506969995,111.51223133999883,53366.816827919996 2025-07-22,14:23:35.000,203,10977713,13245,0,1753194214,13038.000298039995,111.61091916000441,53366.76791808 2025-07-22,14:23:36.000,203,10977636,13045,0,1753194215,13038.020506969995,111.695508720004,53366.77490520001 2025-07-22,14:23:37.000,203,10977678,13245,0,1753194216,13038.040715899995,111.77304915000423,53366.816827919996 2025-07-22,14:23:38.000,203,10977676,12885,0,1753194217,13038.02724327999,111.7941965400023,53366.8098408 2025-07-22,14:23:39.000,203,10977678,13165,0,1753194218,13038.020506969995,111.86468784000317,53366.83778928 2025-07-22,14:23:40.000,203,10977714,13205,0,1753194219,13038.020506969995,111.93517914000404,53366.802853680005 2025-07-22,14:23:41.000,203,10977630,12925,0,1753194220,13037.939671249995,111.97042479000083,53366.78887944 2025-07-22,14:23:42.000,203,10977654,13005,0,1753194221,13037.90598969999,112.0761617399985,53366.73298248 2025-07-22,14:23:43.000,203,10977706,12965,0,1753194222,13037.919462319995,112.0761617399985,53366.802853680005 2025-07-22,14:23:44.000,203,10977686,12965,0,1753194223,13037.939671249995,112.06911260999914,53366.89368624001 2025-07-22,14:23:45.000,203,10977702,12805,0,1753194224,13037.99356173,112.0761617399985,53366.851763520004 2025-07-22,14:23:46.000,203,10977708,12965,0,1753194225,13038.04745220999,112.09026000000449,53366.86573776001 2025-07-22,14:23:47.000,203,10977707,13125,0,1753194226,13038.1754421,112.08321086999786,53366.91464760001 2025-07-22,14:23:48.000,203,10977668,12925,0,1753194227,13038.249541509991,112.02681783000298,53366.851763520004 2025-07-22,14:23:49.000,203,10977666,13125,0,1753194228,13038.424685569997,111.97042479000083,53366.90067336 2025-07-22,14:23:50.000,203,10977682,13125,0,1753194229,13038.498784980002,111.91403174999868,53366.90067336 2025-07-22,14:23:51.000,203,10977614,12965,0,1753194230,13038.579620700002,111.89993348999997,53366.93560896 2025-07-22,14:23:52.000,203,10977679,13045,0,1753194231,13038.660456420002,111.89288436000061,53366.9495832 2025-07-22,14:23:53.000,203,10977678,13005,0,1753194232,13038.673929039993,111.92108087999804,53366.96355744001 2025-07-22,14:23:54.000,203,10977652,13205,0,1753194233,13038.680665350003,111.92813001000468,53366.97753168 2025-07-22,14:23:55.000,203,10977715,12765,0,1753194234,13038.660456420002,111.92108087999804,53367.01246728001 2025-07-22,14:23:56.000,203,10977668,12805,0,1753194235,13038.626774869997,111.99862130999827,53366.99150592001 2025-07-22,14:23:57.000,203,10977691,12885,0,1753194236,13038.633511179993,112.04796522000106,53366.99849304 2025-07-22,14:23:58.000,203,10977671,12965,0,1753194237,13038.552675459992,112.10435826000321,53367.00548016 2025-07-22,14:23:59.000,203,10977667,13005,0,1753194238,13038.559411770002,112.14665303999936,53367.04740288 2025-07-22,14:24:00.000,203,10977665,13085,0,1753194239,13038.525730219997,112.19599695000215,53367.019454400004 2025-07-22,14:24:01.000,203,10977734,13085,0,1753194240,13038.518993910002,112.25943912000366,53367.08233848001 2025-07-22,14:24:02.000,203,10977663,13005,0,1753194241,13038.566148079997,112.31583215999854,53367.152209679996 2025-07-22,14:24:03.000,203,10977632,13085,0,1753194242,13038.579620700002,112.34402868000325,53367.05439 2025-07-22,14:24:04.000,203,10977685,13125,0,1753194243,13038.586357009997,112.37927433000004,53367.11727408 2025-07-22,14:24:05.000,203,10977690,13045,0,1753194244,13038.633511179993,112.32993042000453,53367.10329984 2025-07-22,14:24:06.000,203,10977707,13285,0,1753194245,13038.754764759993,112.3228812899979,53367.138235440005 2025-07-22,14:24:07.000,203,10977637,13165,0,1753194246,13038.815391549993,112.30173389999982,53367.13124832001 2025-07-22,14:24:08.000,203,10977684,13045,0,1753194247,13038.902963579989,112.2523899900043,53367.14522256 2025-07-22,14:24:09.000,203,10977681,12925,0,1753194248,13038.997271919994,112.21009521000087,53367.15919680001 2025-07-22,14:24:10.000,203,10977656,12925,0,1753194249,13039.08484394999,112.11140739000257,53367.138235440005 2025-07-22,14:24:11.000,203,10977684,13125,0,1753194250,13039.138734429995,112.09730913000385,53367.16618392 2025-07-22,14:24:12.000,203,10977661,13165,0,1753194251,13039.17241598,112.01976870000362,53367.1941324 2025-07-22,14:24:13.000,203,10977637,12805,0,1753194252,13039.20609752999,112.02681783000298,53367.21509376 2025-07-22,14:24:14.000,203,10977687,13005,0,1753194253,13039.179152289995,112.02681783000298,53367.22208088 2025-07-22,14:24:15.000,203,10977688,12925,0,1753194254,13039.18588859999,112.01976870000362,53367.22208088 2025-07-22,14:24:16.000,203,10977663,12645,0,1753194255,13039.15220705,112.0056704400049,53367.1941324 2025-07-22,14:24:17.000,203,10977679,12925,0,1753194256,13039.14547073999,111.9774739200002,53367.23605512 2025-07-22,14:24:18.000,203,10977668,13285,0,1753194257,13039.118525499995,111.97042479000083,53367.305926320005 2025-07-22,14:24:19.000,203,10977649,12925,0,1753194258,13039.17241598,111.95632653000212,53367.27797784001 2025-07-22,14:24:20.000,203,10977690,13045,0,1753194259,13039.20609752999,111.9422282700034,53367.3338748 2025-07-22,14:24:21.000,203,10977712,12925,0,1753194260,13039.280196939995,111.88583523000125,53367.31291344 2025-07-22,14:24:22.000,203,10977726,13125,0,1753194261,13039.30714217999,111.8294421899991,53367.319900559996 2025-07-22,14:24:23.000,203,10977618,12925,0,1753194262,13039.381241589996,111.78009828000359,53367.31291344 2025-07-22,14:24:24.000,203,10977700,13085,0,1753194263,13039.448604689991,111.72370524000144,53367.3338748 2025-07-22,14:24:25.000,203,10977671,13125,0,1753194264,13039.47554993,111.68845959000464,53367.32688768001 2025-07-22,14:24:26.000,203,10977698,13085,0,1753194265,13039.509231479991,111.63911568000185,53367.354836160004 2025-07-22,14:24:27.000,203,10977649,13125,0,1753194266,13039.563121959996,111.63206655000249,53367.34784904001 2025-07-22,14:24:28.000,203,10977695,12885,0,1753194267,13039.617012440001,111.64616481000121,53367.3338748 2025-07-22,14:24:29.000,203,10977672,13165,0,1753194268,13039.623748749997,111.59682089999842,53367.38977176 2025-07-22,14:24:30.000,203,10977649,13165,0,1753194269,13039.657430300002,111.61796829000377,53367.45265584 2025-07-22,14:24:31.000,203,10977675,13085,0,1753194270,13039.684375539997,111.66731219999929,53367.41772024001 2025-07-22,14:24:32.000,203,10977676,13125,0,1753194271,13039.718057090002,111.63911568000185,53367.424707360005 2025-07-22,14:24:33.000,203,10977693,13285,0,1753194272,13039.704584469997,111.63911568000185,53367.41772024001 2025-07-22,14:24:34.000,203,10977668,13085,0,1753194273,13039.718057090002,111.62501742000313,53367.38977176 2025-07-22,14:24:35.000,203,10977698,13245,0,1753194274,13039.778683880002,111.5474769900029,53367.4386816 2025-07-22,14:24:36.000,203,10977673,12925,0,1753194275,13039.805629119997,111.46288743000332,53367.4386816 2025-07-22,14:24:37.000,203,10977676,13005,0,1753194276,13039.805629119997,111.42059264999989,53367.50156568 2025-07-22,14:24:38.000,203,10977674,12925,0,1753194277,13039.792156499992,111.34305221999966,53367.53650128001 2025-07-22,14:24:39.000,203,10977616,13245,0,1753194278,13039.765211259997,111.29370831000415,53367.52951416 2025-07-22,14:24:40.000,203,10977674,12725,0,1753194279,13039.704584469997,111.24436440000136,53367.55047552 2025-07-22,14:24:41.000,203,10977670,13125,0,1753194280,13039.677639230002,111.18797135999921,53367.48060432 2025-07-22,14:24:42.000,203,10977660,12845,0,1753194281,13039.650693989992,111.17387310000049,53367.49457856001 2025-07-22,14:24:43.000,203,10977665,13205,0,1753194282,13039.684375539997,111.15272571000241,53367.49457856001 2025-07-22,14:24:44.000,203,10977684,12925,0,1753194283,13039.691111849992,111.15272571000241,53367.56444976001 2025-07-22,14:24:45.000,203,10977653,12925,0,1753194284,13039.731529709992,111.15272571000241,53367.58541112001 2025-07-22,14:24:46.000,203,10977681,12965,0,1753194285,13039.697848160002,111.15272571000241,53367.592398240005 2025-07-22,14:24:47.000,203,10977679,13325,0,1753194286,13039.697848160002,111.1386274500037,53367.58541112001 2025-07-22,14:24:48.000,203,10977641,13485,0,1753194287,13039.670902919992,111.1386274500037,53367.578424 2025-07-22,14:24:49.000,203,10977675,12885,0,1753194288,13039.643957679997,111.1245291899977,53367.641308080005 2025-07-22,14:24:50.000,203,10977675,13045,0,1753194289,13039.576594580001,111.13157832000434,53367.62733384 2025-07-22,14:24:51.000,203,10977670,13205,0,1753194290,13039.515967790001,111.1245291899977,53367.641308080005 2025-07-22,14:24:52.000,203,10977687,13005,0,1753194291,13039.448604689991,111.1245291899977,53367.6482952 2025-07-22,14:24:53.000,203,10977707,13165,0,1753194292,13039.381241589996,111.1386274500037,53367.6482952 2025-07-22,14:24:54.000,203,10977664,12885,0,1753194293,13039.28693324999,111.1245291899977,53367.655282319996 2025-07-22,14:24:55.000,203,10977699,13125,0,1753194294,13039.24651538999,111.09633267000027,53367.641308080005 2025-07-22,14:24:56.000,203,10977630,12885,0,1753194295,13039.19262491,111.06813615000283,53367.61335960001 2025-07-22,14:24:57.000,203,10977686,13085,0,1753194296,13039.16567966999,111.03289049999876,53367.655282319996 2025-07-22,14:24:58.000,203,10977691,12885,0,1753194297,13039.12526180999,110.97649746000388,53367.61335960001 2025-07-22,14:24:59.000,203,10977689,13005,0,1753194298,13039.057898709994,110.89895703000366,53367.61335960001 2025-07-22,14:25:00.000,203,10977674,13165,0,1753194299,13039.02421715999,110.83551486000215,53367.62733384 2025-07-22,14:25:01.000,203,10977622,13285,0,1753194300,13038.98379929999,110.78617094999936,53367.60637248 2025-07-22,14:25:02.000,203,10977683,13005,0,1753194301,13038.929908819999,110.71567964999849,53367.57143688 2025-07-22,14:25:03.000,203,10977700,13085,0,1753194302,13038.909699889999,110.65223748000426,53367.61335960001 2025-07-22,14:25:04.000,203,10977675,13005,0,1753194303,13038.855809409994,110.56059878999804,53367.62034672 2025-07-22,14:25:05.000,203,10977656,13405,0,1753194304,13038.855809409994,110.56059878999804,53367.59938536 2025-07-22,14:25:06.000,203,10977670,12925,0,1753194305,13038.842336789989,110.4971566200038,53367.55746264 2025-07-22,14:25:07.000,203,10977675,13005,0,1753194306,13038.842336789989,110.4689600999991,53367.59938536 2025-07-22,14:25:08.000,203,10977660,13085,0,1753194307,13038.828864169998,110.42666532000294,53367.55047552 2025-07-22,14:25:09.000,203,10977707,12965,0,1753194308,13038.828864169998,110.41961619000358,53367.56444976001 2025-07-22,14:25:10.000,203,10977681,13005,0,1753194309,13038.768237379998,110.4689600999991,53367.62034672 2025-07-22,14:25:11.000,203,10977625,13285,0,1753194310,13038.754764759993,110.47600922999845,53367.55746264 2025-07-22,14:25:12.000,203,10977666,13045,0,1753194311,13038.721083209988,110.4971566200038,53367.57143688 2025-07-22,14:25:13.000,203,10977662,12925,0,1753194312,13038.633511179993,110.55354965999868,53367.58541112001 2025-07-22,14:25:14.000,203,10977714,12845,0,1753194313,13038.613302249993,110.56059878999804,53367.56444976001 2025-07-22,14:25:15.000,203,10977657,12845,0,1753194314,13038.586357009997,110.56764792000467,53367.61335960001 2025-07-22,14:25:16.000,203,10977674,13045,0,1753194315,13038.512257599992,110.58174618000339,53367.59938536 2025-07-22,14:25:17.000,203,10977616,13405,0,1753194316,13038.458367120002,110.57469705000403,53367.58541112001 2025-07-22,14:25:18.000,203,10977680,12885,0,1753194317,13038.417949260001,110.53945139999996,53367.56444976001 2025-07-22,14:25:19.000,203,10977684,13285,0,1753194318,13038.391004019992,110.48305835999781,53367.5085528 2025-07-22,14:25:20.000,203,10977701,13125,0,1753194319,13038.404476639997,110.39846879999823,53367.56444976001 2025-07-22,14:25:21.000,203,10977671,13285,0,1753194320,13038.417949260001,110.31387923999864,53367.51553992001 2025-07-22,14:25:22.000,203,10977697,12965,0,1753194321,13038.397740330001,110.27158446000249,53367.53650128001 2025-07-22,14:25:23.000,203,10977673,13165,0,1753194322,13038.397740330001,110.15879837999819,53367.51553992001 2025-07-22,14:25:24.000,203,10977681,13285,0,1753194323,13038.397740330001,110.13765099000011,53367.55047552 2025-07-22,14:25:25.000,203,10977688,13165,0,1753194324,13038.310168299991,110.08125794999796,53367.543488400006 2025-07-22,14:25:26.000,203,10977646,12845,0,1753194325,13038.276486750001,110.05306143000053,53367.487591439996 2025-07-22,14:25:27.000,203,10977708,13085,0,1753194326,13038.1754421,110.01781578000373,53367.52951416 2025-07-22,14:25:28.000,203,10977702,13005,0,1753194327,13038.121551619995,109.96847187000094,53367.53650128001 2025-07-22,14:25:29.000,203,10977659,13205,0,1753194328,13038.07439745,109.95437361000222,53367.51553992001 2025-07-22,14:25:30.000,203,10977738,12845,0,1753194329,13038.01377066,109.93322622000414,53367.50156568 2025-07-22,14:25:31.000,203,10977663,12925,0,1753194330,13037.9733528,109.88388231000135,53367.49457856001 2025-07-22,14:25:32.000,203,10977654,12605,0,1753194331,13037.94640755999,109.91207882999879,53367.49457856001 2025-07-22,14:25:33.000,203,10977704,12925,0,1753194332,13037.87230815,109.91912795999815,53367.45964296 2025-07-22,14:25:34.000,203,10977648,12925,0,1753194333,13037.87230815,109.95437361000222,53367.424707360005 2025-07-22,14:25:35.000,203,10977652,12925,0,1753194334,13037.899253389995,109.9755210000003,53367.46663008001 2025-07-22,14:25:36.000,203,10977669,13205,0,1753194335,13037.919462319995,110.00371751999774,53367.44566872001 2025-07-22,14:25:37.000,203,10977657,13085,0,1753194336,13037.959880179995,110.02486491000309,53367.487591439996 2025-07-22,14:25:38.000,203,10977681,12765,0,1753194337,13037.9733528,109.98961925999902,53367.424707360005 2025-07-22,14:25:39.000,203,10977678,13165,0,1753194338,13038.03397959,110.01076665000437,53367.46663008001 2025-07-22,14:25:40.000,203,10977695,13445,0,1753194339,13038.01377066,110.06715968999924,53367.5085528 2025-07-22,14:25:41.000,203,10977663,12965,0,1753194340,13038.01377066,110.0742088199986,53367.39675888001 2025-07-22,14:25:42.000,203,10977703,13085,0,1753194341,13038.06766113999,110.10945447000267,53367.4386816 2025-07-22,14:25:43.000,203,10977677,12925,0,1753194342,13038.06766113999,110.12355273000139,53367.4386816 2025-07-22,14:25:44.000,203,10977724,13005,0,1753194343,13038.04745220999,110.15879837999819,53367.41073312 2025-07-22,14:25:45.000,203,10977684,13045,0,1753194344,13038.07439745,110.13765099000011,53367.36182328 2025-07-22,14:25:46.000,203,10977616,12925,0,1753194345,13038.04745220999,110.11650360000203,53367.38278464 2025-07-22,14:25:47.000,203,10977686,13125,0,1753194346,13038.07439745,110.0742088199986,53367.46663008001 2025-07-22,14:25:48.000,203,10977664,13125,0,1753194347,13038.06766113999,110.03896317000181,53367.4386816 2025-07-22,14:25:49.000,203,10977710,13005,0,1753194348,13038.07439745,110.03896317000181,53367.43169448 2025-07-22,14:25:50.000,203,10977696,13165,0,1753194349,13038.09460638,110.02486491000309,53367.44566872001 2025-07-22,14:25:51.000,203,10977629,12805,0,1753194350,13038.03397959,109.99666838999838,53367.39675888001 2025-07-22,14:25:52.000,203,10977679,13005,0,1753194351,13038.05418852,110.00371751999774,53367.424707360005 2025-07-22,14:25:53.000,203,10977683,12925,0,1753194352,13038.040715899995,109.9402753500035,53367.48060432 2025-07-22,14:25:54.000,203,10977666,12845,0,1753194353,13038.020506969995,109.9402753500035,53367.424707360005 2025-07-22,14:25:55.000,203,10977636,13205,0,1753194354,13038.081133759995,109.90502969999943,53367.46663008001 2025-07-22,14:25:56.000,203,10977726,12925,0,1753194355,13038.10807899999,109.86978405000264,53367.44566872001 2025-07-22,14:25:57.000,203,10977695,13205,0,1753194356,13038.09460638,109.83453839999856,53367.45964296 2025-07-22,14:25:58.000,203,10977669,13045,0,1753194357,13038.13502424,109.84158752999792,53367.473617200005 2025-07-22,14:25:59.000,203,10977682,13205,0,1753194358,13038.182178409996,109.82044013999985,53367.49457856001 2025-07-22,14:26:00.000,203,10977677,13325,0,1753194359,13038.16870578999,109.79929275000177,53367.49457856001 2025-07-22,14:26:01.000,203,10977637,12845,0,1753194360,13038.161969479996,109.8274892699992,53367.45265584 2025-07-22,14:26:02.000,203,10977679,13005,0,1753194361,13038.182178409996,109.77109623000433,53367.46663008001 2025-07-22,14:26:03.000,203,10977699,13085,0,1753194362,13038.1754421,109.82044013999985,53367.5085528 2025-07-22,14:26:04.000,203,10977677,12725,0,1753194363,13038.141760549996,109.79224362000241,53367.48060432 2025-07-22,14:26:05.000,203,10977707,13005,0,1753194364,13038.13502424,109.79929275000177,53367.48060432 2025-07-22,14:26:06.000,203,10977683,12845,0,1753194365,13038.12828792999,109.75699796999834,53367.52951416 2025-07-22,14:26:07.000,203,10977708,13325,0,1753194366,13038.15523317,109.67945753999811,53367.48060432 2025-07-22,14:26:08.000,203,10977711,12925,0,1753194367,13038.12828792999,109.59486797999853,53367.578424 2025-07-22,14:26:09.000,203,10977683,13005,0,1753194368,13038.141760549996,109.50322928999958,53367.58541112001 2025-07-22,14:26:10.000,203,10977698,13165,0,1753194369,13038.182178409996,109.3833940800032,53367.55746264 2025-07-22,14:26:11.000,203,10977657,13085,0,1753194370,13038.161969479996,109.31995191000169,53367.49457856001 2025-07-22,14:26:12.000,203,10977701,13005,0,1753194371,13038.13502424,109.25650974000018,53367.522527040004 2025-07-22,14:26:13.000,203,10977701,13045,0,1753194372,13038.13502424,109.20716583000467,53367.55746264 2025-07-22,14:26:14.000,203,10977646,13005,0,1753194373,13038.09460638,109.19306756999868,53367.56444976001 2025-07-22,14:26:15.000,203,10977707,12885,0,1753194374,13038.09460638,109.14372366000316,53367.60637248 2025-07-22,14:26:16.000,203,10977686,13085,0,1753194375,13038.12828792999,109.11552713999845,53367.58541112001 2025-07-22,14:26:17.000,203,10977703,13285,0,1753194376,13038.16870578999,109.16487105000124,53367.55746264 2025-07-22,14:26:18.000,203,10977737,13165,0,1753194377,13038.182178409996,109.17896930999996,53367.62733384 2025-07-22,14:26:19.000,203,10977660,12805,0,1753194378,13038.15523317,109.19306756999868,53367.63432096001 2025-07-22,14:26:20.000,203,10977691,12925,0,1753194379,13038.11481531,109.26355886999954,53367.578424 2025-07-22,14:26:21.000,203,10977655,12685,0,1753194380,13038.09460638,109.36929582000448,53367.62733384 2025-07-22,14:26:22.000,203,10977660,12965,0,1753194381,13038.09460638,109.41863973,53367.63432096001 2025-07-22,14:26:23.000,203,10977700,12925,0,1753194382,13038.03397959,109.45388538000407,53367.62733384 2025-07-22,14:26:24.000,203,10977637,12925,0,1753194383,13038.04745220999,109.5173275499983,53367.655282319996 2025-07-22,14:26:25.000,203,10977662,13125,0,1753194384,13038.081133759995,109.51027841999894,53367.655282319996 2025-07-22,14:26:26.000,203,10977708,13125,0,1753194385,13038.09460638,109.49618016000022,53367.655282319996 2025-07-22,14:26:27.000,203,10977720,13085,0,1753194386,13038.14849685999,109.46798364000279,53367.67624368 2025-07-22,14:26:28.000,203,10977713,13125,0,1753194387,13038.1754421,109.43978711999807,53367.60637248 2025-07-22,14:26:29.000,203,10977666,12885,0,1753194388,13038.16870578999,109.36224668999785,53367.641308080005 2025-07-22,14:26:30.000,203,10977684,13205,0,1753194389,13038.202387339996,109.32700104000105,53367.63432096001 2025-07-22,14:26:31.000,203,10977686,13285,0,1753194390,13038.19565103,109.26355886999954,53367.63432096001 2025-07-22,14:26:32.000,203,10977675,13005,0,1753194391,13038.15523317,109.20716583000467,53367.63432096001 2025-07-22,14:26:33.000,203,10977701,12765,0,1753194392,13038.19565103,109.15077279000252,53367.690217920004 2025-07-22,14:26:34.000,203,10977691,13165,0,1753194393,13038.19565103,109.10142887999973,53367.66925656 2025-07-22,14:26:35.000,203,10977700,13285,0,1753194394,13038.263014129996,109.01683932000014,53367.655282319996 2025-07-22,14:26:36.000,203,10977621,12845,0,1753194395,13038.276486750001,108.9252006300012,53367.68323080001 2025-07-22,14:26:37.000,203,10977706,13005,0,1753194396,13038.303431989996,108.87585671999841,53367.68323080001 2025-07-22,14:26:38.000,203,10977720,13085,0,1753194397,13038.310168299991,108.79831628999818,53367.66226944001 2025-07-22,14:26:39.000,203,10977660,12965,0,1753194398,13038.357322470001,108.78421802999947,53367.67624368 2025-07-22,14:26:40.000,203,10977691,12925,0,1753194399,13038.377531400001,108.76307064000139,53367.690217920004 2025-07-22,14:26:41.000,203,10977697,12885,0,1753194400,13038.370795089992,108.78421802999947,53367.73214064001 2025-07-22,14:26:42.000,203,10977707,12925,0,1753194401,13038.384267709996,108.80536542000482,53367.67624368 2025-07-22,14:26:43.000,203,10977669,12965,0,1753194402,13038.411212949992,108.8265128100029,53367.68323080001 2025-07-22,14:26:44.000,203,10977704,13005,0,1753194403,13038.444894499997,108.81241455000418,53367.66226944001 2025-07-22,14:26:45.000,203,10977707,13045,0,1753194404,13038.552675459992,108.78421802999947,53367.641308080005 2025-07-22,14:26:46.000,203,10977666,13125,0,1753194405,13038.593093319992,108.75602151000203,53367.67624368 2025-07-22,14:26:47.000,203,10977671,12965,0,1753194406,13038.620038560002,108.74897238000267,53367.7181664 2025-07-22,14:26:48.000,203,10977665,12965,0,1753194407,13038.599829630002,108.76307064000139,53367.73214064001 2025-07-22,14:26:49.000,203,10977705,13005,0,1753194408,13038.593093319992,108.74897238000267,53367.7181664 2025-07-22,14:26:50.000,203,10977695,13085,0,1753194409,13038.512257599992,108.73487412000395,53367.76707624 2025-07-22,14:26:51.000,203,10977703,13125,0,1753194410,13038.451630809992,108.78421802999947,53367.760089120005 2025-07-22,14:26:52.000,203,10977675,13085,0,1753194411,13038.431421879992,108.7771689000001,53367.7880376 2025-07-22,14:26:53.000,203,10977705,12965,0,1753194412,13038.364058779996,108.80536542000482,53367.78105048001 2025-07-22,14:26:54.000,203,10977699,13045,0,1753194413,13038.364058779996,108.87585671999841,53367.76707624 2025-07-22,14:26:55.000,203,10977736,12685,0,1753194414,13038.316904610001,108.88290584999777,53367.78105048001 2025-07-22,14:26:56.000,203,10977724,13125,0,1753194415,13038.269750439991,108.8899549800044,53367.77406336 2025-07-22,14:26:57.000,203,10977744,12765,0,1753194416,13038.263014129996,108.86880758999905,53367.75310200001 2025-07-22,14:26:58.000,203,10977735,13325,0,1753194417,13038.296695680001,108.85470933000033,53367.760089120005 2025-07-22,14:26:59.000,203,10977737,12765,0,1753194418,13038.316904610001,108.81241455000418,53367.77406336 2025-07-22,14:27:00.000,203,10977683,13205,0,1753194419,13038.370795089992,108.75602151000203,53367.75310200001 2025-07-22,14:27:01.000,203,10977645,12965,0,1753194420,13038.377531400001,108.72077585999796,53367.73214064001 2025-07-22,14:27:02.000,203,10977741,13285,0,1753194421,13038.471839739992,108.68553021000116,53367.75310200001 2025-07-22,14:27:03.000,203,10977671,12845,0,1753194422,13038.539202840002,108.62208803999965,53367.66925656 2025-07-22,14:27:04.000,203,10977689,12965,0,1753194423,13038.559411770002,108.5797932600035,53367.73912776 2025-07-22,14:27:05.000,203,10977720,13085,0,1753194424,13038.518993910002,108.53749848000007,53367.72515352 2025-07-22,14:27:06.000,203,10977669,12885,0,1753194425,13038.532466529992,108.53044935000071,53367.80201184001 2025-07-22,14:27:07.000,203,10977715,13125,0,1753194426,13038.478576050002,108.56569500000478,53367.760089120005 2025-07-22,14:27:08.000,203,10977712,12925,0,1753194427,13038.364058779996,108.53044935000071,53367.77406336 2025-07-22,14:27:09.000,203,10977741,12805,0,1753194428,13038.249541509991,108.48815457000455,53367.73214064001 2025-07-22,14:27:10.000,203,10977700,13125,0,1753194429,13038.12828792999,108.52340022000135,53367.72515352 2025-07-22,14:27:11.000,203,10977713,12925,0,1753194430,13037.96661648999,108.53044935000071,53367.73214064001 2025-07-22,14:27:12.000,203,10977732,12965,0,1753194431,13037.838626599994,108.54454760999943,53367.69720504 2025-07-22,14:27:13.000,203,10977710,12925,0,1753194432,13037.730845639999,108.50225283000327,53367.66226944001 2025-07-22,14:27:14.000,203,10977660,12925,0,1753194433,13037.676955159994,108.4670071799992,53367.66226944001 2025-07-22,14:27:15.000,203,10977725,13045,0,1753194434,13037.656746229994,108.42471240000305,53367.62733384 2025-07-22,14:27:16.000,203,10977668,13125,0,1753194435,13037.703900399989,108.37536849000026,53367.59938536 2025-07-22,14:27:17.000,203,10977673,13045,0,1753194436,13037.791472429999,108.3189754499981,53367.62034672 2025-07-22,14:27:18.000,203,10977702,13245,0,1753194437,13037.858835529994,108.34012284000346,53367.655282319996 2025-07-22,14:27:19.000,203,10977695,13125,0,1753194438,13037.88578076999,108.28372980000131,53367.61335960001 2025-07-22,14:27:20.000,203,10977641,12965,0,1753194439,13037.91272601,108.28372980000131,53367.55746264 2025-07-22,14:27:21.000,203,10977666,13085,0,1753194440,13037.93293494,108.26963154000259,53367.522527040004 2025-07-22,14:27:22.000,203,10977711,13085,0,1753194441,13037.87230815,108.34012284000346,53367.58541112001 2025-07-22,14:27:23.000,203,10977682,13045,0,1753194442,13037.76452718999,108.34717197000282,53367.56444976001 2025-07-22,14:27:24.000,203,10977691,12925,0,1753194443,13037.697164089994,108.35422110000218,53367.522527040004 2025-07-22,14:27:25.000,203,10977725,13005,0,1753194444,13037.569174199998,108.41766327000369,53367.55746264 2025-07-22,14:27:26.000,203,10977675,13085,0,1753194445,13037.474865859993,108.43881066000176,53367.48060432 2025-07-22,14:27:27.000,203,10977704,13005,0,1753194446,13037.380557520002,108.45995804999984,53367.48060432 2025-07-22,14:27:28.000,203,10977725,13125,0,1753194447,13037.266040249997,108.48815457000455,53367.487591439996 2025-07-22,14:27:29.000,203,10977687,13125,0,1753194448,13037.097632500001,108.55864586999814,53367.44566872001 2025-07-22,14:27:30.000,203,10977685,12845,0,1753194449,13036.96964260999,108.63618629999837,53367.45964296 2025-07-22,14:27:31.000,203,10977664,12845,0,1753194450,13036.82818009999,108.6784810800018,53367.4386816 2025-07-22,14:27:32.000,203,10977682,12965,0,1753194451,13036.760816999995,108.79831628999818,53367.403746 2025-07-22,14:27:33.000,203,10977666,13365,0,1753194452,13036.64629972999,108.86175845999969,53367.354836160004 2025-07-22,14:27:34.000,203,10977698,13005,0,1753194453,13036.592409249999,108.93224976000056,53367.36881040001 2025-07-22,14:27:35.000,203,10977716,13005,0,1753194454,13036.578936629994,108.94634801999928,53367.375797520006 2025-07-22,14:27:36.000,203,10977656,13165,0,1753194455,13036.54525507999,108.93929888999992,53367.32688768001 2025-07-22,14:27:37.000,203,10977724,12845,0,1753194456,13036.54525507999,108.90405324000312,53367.32688768001 2025-07-22,14:27:38.000,203,10977704,13205,0,1753194457,13036.531782459999,108.8899549800044,53367.24304224 2025-07-22,14:27:39.000,203,10977686,13205,0,1753194458,13036.477891979994,108.8899549800044,53367.27099072 2025-07-22,14:27:40.000,203,10977705,13285,0,1753194459,13036.430737809998,108.86175845999969,53367.23605512 2025-07-22,14:27:41.000,203,10977697,13005,0,1753194460,13036.356638399993,108.83356194000226,53367.23605512 2025-07-22,14:27:42.000,203,10977634,13205,0,1753194461,13036.255593749993,108.86880758999905,53367.208106640006 2025-07-22,14:27:43.000,203,10977688,13165,0,1753194462,13036.174758029993,108.86880758999905,53367.152209679996 2025-07-22,14:27:44.000,203,10977642,12965,0,1753194463,13036.107394929997,108.8899549800044,53367.18015816001 2025-07-22,14:27:45.000,203,10977655,13285,0,1753194464,13036.060240760002,108.91815150000184,53367.11727408 2025-07-22,14:27:46.000,203,10977721,13005,0,1753194465,13035.965932419997,108.94634801999928,53367.08233848001 2025-07-22,14:27:47.000,203,10977635,12925,0,1753194466,13035.932250869992,109.0732323600023,53367.11028696001 2025-07-22,14:27:48.000,203,10977685,13125,0,1753194467,13035.912041939991,109.15077279000252,53367.1242612 2025-07-22,14:27:49.000,203,10977677,12965,0,1753194468,13035.878360390001,109.26355886999954,53367.06836424 2025-07-22,14:27:50.000,203,10977714,13045,0,1753194469,13035.871624079991,109.34814842999913,53366.99849304 2025-07-22,14:27:51.000,203,10977700,13165,0,1753194470,13035.83794253,109.42568885999935,53367.02644152 2025-07-22,14:27:52.000,203,10977708,12885,0,1753194471,13035.804260979996,109.53847494000365,53366.970544560005 2025-07-22,14:27:53.000,203,10977665,13045,0,1753194472,13035.79752467,109.60191710999788,53366.9495832 2025-07-22,14:27:54.000,203,10977668,13085,0,1753194473,13035.75037049999,109.6653592799994,53366.92862184 2025-07-22,14:27:55.000,203,10977640,13085,0,1753194474,13035.662798469995,109.74289970999962,53366.89368624001 2025-07-22,14:27:56.000,203,10977659,12965,0,1753194475,13035.541544889995,109.83453839999856,53366.88669912 2025-07-22,14:27:57.000,203,10977673,13125,0,1753194476,13035.40681868999,109.86273492000328,53366.90766048 2025-07-22,14:27:58.000,203,10977690,13125,0,1753194477,13035.272092489999,109.95437361000222,53366.872724880006 2025-07-22,14:27:59.000,203,10977624,13245,0,1753194478,13035.096948429993,109.98961925999902,53366.872724880006 2025-07-22,14:28:00.000,203,10977692,12925,0,1753194479,13035.002640090002,110.02486491000309,53366.8098408 2025-07-22,14:28:01.000,203,10977719,13365,0,1753194480,13034.847704959997,110.06715968999924,53366.78189232 2025-07-22,14:28:02.000,203,10977675,12885,0,1753194481,13034.760132930001,110.13060186000075,53366.8098408 2025-07-22,14:28:03.000,203,10977714,13125,0,1753194482,13034.733187689992,110.15879837999819,53366.69105976 2025-07-22,14:28:04.000,203,10977703,13125,0,1753194483,13034.699506140001,110.14470011999947,53366.67708552001 2025-07-22,14:28:05.000,203,10977691,12965,0,1753194484,13034.638879350001,110.17289664000418,53366.59324008 2025-07-22,14:28:06.000,203,10977632,13045,0,1753194485,13034.645615659996,110.20814229000098,53366.635162800005 2025-07-22,14:28:07.000,203,10977658,12845,0,1753194486,13034.632143039991,110.26453533000313,53366.57227872 2025-07-22,14:28:08.000,203,10977706,13245,0,1753194487,13034.605197799996,110.36322315000143,53366.54433024 2025-07-22,14:28:09.000,203,10977698,12845,0,1753194488,13034.591725179991,110.45486184000038,53366.55830448001 2025-07-22,14:28:10.000,203,10977643,12965,0,1753194489,13034.53109838999,110.60994270000083,53366.467471920005 2025-07-22,14:28:11.000,203,10977718,13205,0,1753194490,13034.504153149996,110.72977791000449,53366.418562080005 2025-07-22,14:28:12.000,203,10977695,13125,0,1753194491,13034.41658112,110.86371137999959,53366.41157496001 2025-07-22,14:28:13.000,203,10977704,13085,0,1753194492,13034.382899569995,110.93420268000045,53366.38362648 2025-07-22,14:28:14.000,203,10977663,12965,0,1753194493,13034.31553647,111.01879224000004,53366.369652240006 2025-07-22,14:28:15.000,203,10977715,12885,0,1753194494,13034.261645989995,111.10338179999962,53366.369652240006 2025-07-22,14:28:16.000,203,10977638,13165,0,1753194495,13034.174073959999,111.0892835400009,53366.33471664 2025-07-22,14:28:17.000,203,10977686,12965,0,1753194496,13034.12691978999,111.11748005999834,53366.348690880004 2025-07-22,14:28:18.000,203,10977684,13165,0,1753194497,13034.052820379999,111.1245291899977,53366.32772952 2025-07-22,14:28:19.000,203,10977664,13165,0,1753194498,13033.998929899994,111.14567658000306,53366.27183256001 2025-07-22,14:28:20.000,203,10977664,13125,0,1753194499,13033.931566799998,111.1386274500037,53366.2858068 2025-07-22,14:28:21.000,203,10977728,12765,0,1753194500,13033.911357869998,111.15977484000177,53366.22990984 2025-07-22,14:28:22.000,203,10977653,13005,0,1753194501,13033.877676319993,111.18797135999921,53366.16702576 2025-07-22,14:28:23.000,203,10977648,12925,0,1753194502,13033.837258459993,111.237315270002,53366.15305152001 2025-07-22,14:28:24.000,203,10977660,13125,0,1753194503,13033.749686429997,111.3360030900003,53366.09715456 2025-07-22,14:28:25.000,203,10977681,13205,0,1753194504,13033.695795949992,111.46993656000268,53366.10414168001 2025-07-22,14:28:26.000,203,10977674,13045,0,1753194505,13033.662114400002,111.54042786000355,53366.083180320005 2025-07-22,14:28:27.000,203,10977676,13125,0,1753194506,13033.628432849997,111.681410459998,53366.05523184001 2025-07-22,14:28:28.000,203,10977718,13085,0,1753194507,13033.594751299992,111.73780350000015,53366.06920608 2025-07-22,14:28:29.000,203,10977674,13045,0,1753194508,13033.621696540002,111.85058958000445,53366.04824472 2025-07-22,14:28:30.000,203,10977704,12925,0,1753194509,13033.594751299992,111.95632653000212,53365.99933488 2025-07-22,14:28:31.000,203,10977721,12965,0,1753194510,13033.682323330002,112.08321086999786,53365.9713864 2025-07-22,14:28:32.000,203,10977697,13205,0,1753194511,13033.655378089992,112.21009521000087,53365.964399280005 2025-07-22,14:28:33.000,203,10977673,12965,0,1753194512,13033.682323330002,112.3228812899979,53365.93645080001 2025-07-22,14:28:34.000,203,10977662,13285,0,1753194513,13033.716004879992,112.40042171999812,53365.9713864 2025-07-22,14:28:35.000,203,10977652,13125,0,1753194514,13033.742950120002,112.45681476000027,53365.92946368 2025-07-22,14:28:36.000,203,10977702,13085,0,1753194515,13033.709268569997,112.47091301999899,53365.92247656 2025-07-22,14:28:37.000,203,10977655,12845,0,1753194516,13033.722741190002,112.45681476000027,53365.964399280005 2025-07-22,14:28:38.000,203,10977697,13005,0,1753194517,13033.668850709997,112.42861824000283,53365.88055384 2025-07-22,14:28:39.000,203,10977672,13005,0,1753194518,13033.655378089992,112.42156911000347,53365.95042504 2025-07-22,14:28:40.000,203,10977654,13005,0,1753194519,13033.567806059997,112.37927433000004,53365.9015152 2025-07-22,14:28:41.000,203,10977652,12965,0,1753194520,13033.507179269996,112.3228812899979,53365.92946368 2025-07-22,14:28:42.000,203,10977691,13205,0,1753194521,13033.460025100001,112.34402868000325,53365.93645080001 2025-07-22,14:28:43.000,203,10977694,13045,0,1753194522,13033.473497719991,112.30878302999918,53365.92946368 2025-07-22,14:28:44.000,203,10977673,13125,0,1753194523,13033.500442960001,112.30173389999982,53365.93645080001 2025-07-22,14:28:45.000,203,10977642,12965,0,1753194524,13033.500442960001,112.3228812899979,53365.93645080001 2025-07-22,14:28:46.000,203,10977682,12925,0,1753194525,13033.500442960001,112.33697955000389,53365.92247656 2025-07-22,14:28:47.000,203,10977655,13205,0,1753194526,13033.486970339996,112.40747085000476,53365.9015152 2025-07-22,14:28:48.000,203,10977704,13085,0,1753194527,13033.426343549996,112.4850112799977,53365.866579600006 2025-07-22,14:28:49.000,203,10977671,13125,0,1753194528,13033.419607240001,112.57664997000393,53365.866579600006 2025-07-22,14:28:50.000,203,10977724,13205,0,1753194529,13033.426343549996,112.69648518000031,53365.866579600006 2025-07-22,14:28:51.000,203,10977670,13085,0,1753194530,13033.433079859991,112.73173083000438,53365.866579600006 2025-07-22,14:28:52.000,203,10977674,13245,0,1753194531,13033.433079859991,112.76697648000118,53365.88055384 2025-07-22,14:28:53.000,203,10977671,13165,0,1753194532,13033.486970339996,112.78812386999925,53365.80369552 2025-07-22,14:28:54.000,203,10977717,12885,0,1753194533,13033.473497719991,112.8092712600046,53365.831644 2025-07-22,14:28:55.000,203,10977673,13125,0,1753194534,13033.493706649992,112.79517299999861,53365.845618240004 2025-07-22,14:28:56.000,203,10977669,13205,0,1753194535,13033.493706649992,112.81632039000397,53365.82465688 2025-07-22,14:28:57.000,203,10977652,12885,0,1753194536,13033.500442960001,112.8092712600046,53365.78273416 2025-07-22,14:28:58.000,203,10977752,12965,0,1753194537,13033.513915579992,112.81632039000397,53365.796708400005 2025-07-22,14:28:59.000,203,10977683,13205,0,1753194538,13033.554333439992,112.76697648000118,53365.810682639996 2025-07-22,14:29:00.000,203,10977673,13085,0,1753194539,13033.574542369992,112.75287822000246,53365.76875992001 2025-07-22,14:29:01.000,203,10977659,13285,0,1753194540,13033.655378089992,112.73877996000374,53365.78273416 2025-07-22,14:29:02.000,203,10977787,13085,0,1753194541,13033.736213809992,112.76697648000118,53365.747798560005 2025-07-22,14:29:03.000,203,10977664,13085,0,1753194542,13033.736213809992,112.73877996000374,53365.796708400005 2025-07-22,14:29:04.000,203,10977678,13285,0,1753194543,13033.823785840003,112.71058343999903,53365.82465688 2025-07-22,14:29:05.000,203,10977685,12965,0,1753194544,13033.857467389993,112.61894475000008,53365.78972128001 2025-07-22,14:29:06.000,203,10977693,13085,0,1753194545,13033.904621559988,112.56255170999793,53365.796708400005 2025-07-22,14:29:07.000,203,10977652,12965,0,1753194546,13033.924830489988,112.54140431999986,53365.796708400005 2025-07-22,14:29:08.000,203,10977674,13165,0,1753194547,13033.978720969993,112.44976563000091,53365.76875992001 2025-07-22,14:29:09.000,203,10977699,13445,0,1753194548,13034.073029309999,112.39337258999876,53365.796708400005 2025-07-22,14:29:10.000,203,10977705,13205,0,1753194549,13034.12691978999,112.35812694000197,53365.831644 2025-07-22,14:29:11.000,203,10977709,12965,0,1753194550,13034.16733764999,112.27353738000238,53365.78972128001 2025-07-22,14:29:12.000,203,10977706,13125,0,1753194551,13034.20775550999,112.23829172999831,53365.85260536 2025-07-22,14:29:13.000,203,10977683,13045,0,1753194552,13034.21449182,112.24534085999767,53365.83863112001 2025-07-22,14:29:14.000,203,10977609,13365,0,1753194553,13034.180810269994,112.19599695000215,53365.831644 2025-07-22,14:29:15.000,203,10977664,12925,0,1753194554,13034.16733764999,112.19599695000215,53365.866579600006 2025-07-22,14:29:16.000,203,10977639,12965,0,1753194555,13034.140392409994,112.1889478200028,53365.88754096001 2025-07-22,14:29:17.000,203,10977646,13005,0,1753194556,13034.180810269994,112.13255478000065,53365.831644 2025-07-22,14:29:18.000,203,10977669,13285,0,1753194557,13034.221228129994,112.09026000000449,53365.88055384 2025-07-22,14:29:19.000,203,10977702,13045,0,1753194558,13034.29532754,112.09026000000449,53365.85260536 2025-07-22,14:29:20.000,203,10977679,13005,0,1753194559,13034.362690639995,112.0409160900017,53365.831644 2025-07-22,14:29:21.000,203,10977647,12925,0,1753194560,13034.40984480999,112.0409160900017,53365.82465688 2025-07-22,14:29:22.000,203,10977714,13005,0,1753194561,13034.45026266999,111.99862130999827,53365.88754096001 2025-07-22,14:29:23.000,203,10977678,13165,0,1753194562,13034.5378347,112.0056704400049,53365.89452808 2025-07-22,14:29:24.000,203,10977688,12845,0,1753194563,13034.53109838999,111.99862130999827,53365.95042504 2025-07-22,14:29:25.000,203,10977707,13045,0,1753194564,13034.57825256,111.96337566000147,53365.90850232001 2025-07-22,14:29:26.000,203,10977669,12925,0,1753194565,13034.564779939996,111.93517914000404,53365.9015152 2025-07-22,14:29:27.000,203,10977677,13205,0,1753194566,13034.61867042,111.97042479000083,53365.95741216001 2025-07-22,14:29:28.000,203,10977678,12885,0,1753194567,13034.652351969991,111.89993348999997,53365.95042504 2025-07-22,14:29:29.000,203,10977679,13045,0,1753194568,13034.712978759992,111.92108087999804,53365.9713864 2025-07-22,14:29:30.000,203,10977675,12925,0,1753194569,13034.807287099997,111.87173697000253,53365.978373519996 2025-07-22,14:29:31.000,203,10977676,12965,0,1753194570,13034.867913889997,111.89993348999997,53365.978373519996 2025-07-22,14:29:32.000,203,10977688,13165,0,1753194571,13034.942013300002,111.92108087999804,53365.98536064001 2025-07-22,14:29:33.000,203,10977656,13365,0,1753194572,13035.036321639993,111.90698261999933,53366.02029624 2025-07-22,14:29:34.000,203,10977713,13165,0,1753194573,13035.090212119998,111.89288436000061,53365.978373519996 2025-07-22,14:29:35.000,203,10977687,13165,0,1753194574,13035.177784149993,111.86468784000317,53366.013309120004 2025-07-22,14:29:36.000,203,10977654,13445,0,1753194575,13035.312510349999,111.81534393000038,53366.04824472 2025-07-22,14:29:37.000,203,10977687,13125,0,1753194576,13035.38660975999,111.75895088999823,53366.0412576 2025-07-22,14:29:38.000,203,10977641,13005,0,1753194577,13035.460709169995,111.70960698000272,53366.05523184001 2025-07-22,14:29:49.000,203,10977684,13125,0,1753194588,13035.831206219991,111.5192804699982,53366.201961360006 2025-07-22,14:29:50.000,203,10977669,13245,0,1753194589,13035.932250869992,111.50518220999948,53366.2159356 2025-07-22,14:29:51.000,203,10977722,13165,0,1753194590,13035.986141349997,111.46993656000268,53366.22292272001 2025-07-22,14:29:52.000,203,10977674,13205,0,1753194591,13036.100658620002,111.45583830000396,53366.23689696 2025-07-22,14:29:53.000,203,10977693,13325,0,1753194592,13036.194966959993,111.35010134999902,53366.2159356 2025-07-22,14:29:54.000,203,10977687,13085,0,1753194593,13036.235384819993,111.30780657000287,53366.2159356 2025-07-22,14:29:55.000,203,10977645,13085,0,1753194594,13036.309484229998,111.30780657000287,53366.22990984 2025-07-22,14:29:56.000,203,10977672,13045,0,1753194595,13036.343165779988,111.27961004999815,53366.24388408001 2025-07-22,14:29:57.000,203,10977703,13005,0,1753194596,13036.370111019998,111.31485570000223,53366.26484544 2025-07-22,14:29:58.000,203,10977666,13085,0,1753194597,13036.417265189993,111.34305221999966,53366.2858068 2025-07-22,14:29:59.000,203,10977625,12885,0,1753194598,13036.464419359989,111.3360030900003,53366.348690880004 2025-07-22,14:30:00.000,203,10977704,13165,0,1753194599,13036.477891979994,111.35010134999902,53366.313755279996 2025-07-22,14:30:01.000,203,10977682,12885,0,1753194600,13036.511573529999,111.32895396000094,53366.36266512001 2025-07-22,14:30:02.000,203,10977663,13085,0,1753194601,13036.558727699994,111.37829787000373,53366.313755279996 2025-07-22,14:30:03.000,203,10977672,12925,0,1753194602,13036.592409249999,111.3853470000031,53366.34170376001 2025-07-22,14:30:04.000,203,10977682,13165,0,1753194603,13036.659772349994,111.37124874000438,53366.355678 2025-07-22,14:30:05.000,203,10977663,13125,0,1753194604,13036.760816999995,111.37829787000373,53366.39760072 2025-07-22,14:30:06.000,203,10977654,12965,0,1753194605,13036.82818009999,111.31485570000223,53366.418562080005 2025-07-22,14:30:07.000,203,10977675,13045,0,1753194606,13036.92922474999,111.30780657000287,53366.43253632 2025-07-22,14:30:08.000,203,10977641,13165,0,1753194607,13037.030269399991,111.30780657000287,53366.38362648 2025-07-22,14:30:09.000,203,10977669,13165,0,1753194608,13037.104368809996,111.28665918000479,53366.43253632 2025-07-22,14:30:10.000,203,10977687,12965,0,1753194609,13037.239095010002,111.32895396000094,53366.47445904 2025-07-22,14:30:11.000,203,10977671,13125,0,1753194610,13037.373821209992,111.35715047999838,53366.52336888 2025-07-22,14:30:12.000,203,10977708,13045,0,1753194611,13037.481602170003,111.39239613000245,53366.50240752 2025-07-22,14:30:13.000,203,10977659,13045,0,1753194612,13037.643273609989,111.44174003999797,53366.50939464001 2025-07-22,14:30:14.000,203,10977687,13045,0,1753194613,13037.697164089994,111.47698569000204,53366.52336888 2025-07-22,14:30:15.000,203,10977693,13045,0,1753194614,13037.798208739994,111.4840348200014,53366.5652916 2025-07-22,14:30:16.000,203,10977634,13085,0,1753194615,13037.858835529994,111.53337873000419,53366.61420144 2025-07-22,14:30:17.000,203,10977698,12925,0,1753194616,13037.88578076999,111.54042786000355,53366.60721432001 2025-07-22,14:30:18.000,203,10977733,12845,0,1753194617,13037.83189029,111.53337873000419,53366.6002272 2025-07-22,14:30:19.000,203,10977712,12965,0,1753194618,13037.83189029,111.5827226399997,53366.65612416001 2025-07-22,14:30:20.000,203,10977690,13205,0,1753194619,13037.757790879994,111.61796829000377,53366.69105976 2025-07-22,14:30:21.000,203,10977686,12965,0,1753194620,13037.683691469989,111.62501742000313,53366.66311128 2025-07-22,14:30:22.000,203,10977721,13085,0,1753194621,13037.623064679989,111.63911568000185,53366.684072640004 2025-07-22,14:30:23.000,203,10977706,12925,0,1753194622,13037.582646819988,111.66731219999929,53366.69105976 2025-07-22,14:30:24.000,203,10977678,13125,0,1753194623,13037.569174199998,111.66026306999993,53366.78189232 2025-07-22,14:30:25.000,203,10977682,12845,0,1753194624,13037.569174199998,111.65321394000057,53366.71202112 2025-07-22,14:30:26.000,203,10977663,12925,0,1753194625,13037.548965269998,111.68845959000464,53366.7399696 2025-07-22,14:30:27.000,203,10977700,13165,0,1753194626,13037.643273609989,111.65321394000057,53366.72599536001 2025-07-22,14:30:28.000,203,10977735,12885,0,1753194627,13037.710636709999,111.60387002999778,53366.74695672001 2025-07-22,14:30:29.000,203,10977710,13085,0,1753194628,13037.87230815,111.49813308000012,53366.816827919996 2025-07-22,14:30:30.000,203,10977698,13045,0,1753194629,13037.96661648999,111.46993656000268,53366.79586656001 2025-07-22,14:30:31.000,203,10977663,13285,0,1753194630,13038.081133759995,111.40649439000117,53366.77490520001 2025-07-22,14:30:32.000,203,10977668,13325,0,1753194631,13038.19565103,111.30075744000351,53366.802853680005 2025-07-22,14:30:33.000,203,10977693,13085,0,1753194632,13038.337113540001,111.25846266000008,53366.84477640001 2025-07-22,14:30:34.000,203,10977645,13205,0,1753194633,13038.411212949992,111.20911875000456,53366.86573776001 2025-07-22,14:30:35.000,203,10977712,13045,0,1753194634,13038.458367120002,111.17387310000049,53366.816827919996 2025-07-22,14:30:36.000,203,10977649,13325,0,1753194635,13038.572884389992,111.15977484000177,53366.88669912 2025-07-22,14:30:37.000,203,10977713,13085,0,1753194636,13038.613302249993,111.16682397000113,53366.88669912 2025-07-22,14:30:38.000,203,10977637,12925,0,1753194637,13038.653720109993,111.18797135999921,53366.851763520004 2025-07-22,14:30:39.000,203,10977692,13205,0,1753194638,13038.646983799998,111.2725609199988,53366.879712 2025-07-22,14:30:40.000,203,10977630,13005,0,1753194639,13038.687401659998,111.34305221999966,53366.90766048 2025-07-22,14:30:41.000,203,10977698,12805,0,1753194640,13038.660456420002,111.39944526000181,53366.879712 2025-07-22,14:30:42.000,203,10977646,13045,0,1753194641,13038.653720109993,111.44174003999797,53366.94259608001 2025-07-22,14:30:43.000,203,10977680,13165,0,1753194642,13038.606565939997,111.45583830000396,53366.92862184 2025-07-22,14:30:44.000,203,10977706,12925,0,1753194643,13038.593093319992,111.49108395000076,53366.96355744001 2025-07-22,14:30:45.000,203,10977672,12965,0,1753194644,13038.572884389992,111.52632960000483,53366.970544560005 2025-07-22,14:30:46.000,203,10977734,12925,0,1753194645,13038.532466529992,111.51223133999883,53366.984518799996 2025-07-22,14:30:47.000,203,10977634,13085,0,1753194646,13038.492048669992,111.49813308000012,53366.96355744001 2025-07-22,14:30:48.000,203,10977646,13005,0,1753194647,13038.465103429997,111.55452612000227,53366.984518799996 2025-07-22,14:30:49.000,203,10977691,12925,0,1753194648,13038.424685569997,111.56157525000162,53366.95657032 2025-07-22,14:30:50.000,203,10977684,12765,0,1753194649,13038.404476639997,111.51223133999883,53366.96355744001 2025-07-22,14:30:51.000,203,10977671,13165,0,1753194650,13038.391004019992,111.51223133999883,53367.00548016 2025-07-22,14:30:52.000,203,10977682,12925,0,1753194651,13038.350586159992,111.4840348200014,53366.984518799996 2025-07-22,14:30:53.000,203,10977674,12925,0,1753194652,13038.350586159992,111.42764177999925,53367.01246728001 2025-07-22,14:30:54.000,203,10977686,12845,0,1753194653,13038.263014129996,111.4487891700046,53366.95657032 2025-07-22,14:30:55.000,203,10977648,13085,0,1753194654,13038.18891471999,111.4487891700046,53367.01246728001 2025-07-22,14:30:56.000,203,10977672,13005,0,1753194655,13038.121551619995,111.49813308000012,53366.97753168 2025-07-22,14:30:57.000,203,10977652,12965,0,1753194656,13038.020506969995,111.49813308000012,53366.99150592001 2025-07-22,14:30:58.000,203,10977651,13045,0,1753194657,13037.95314387,111.49108395000076,53367.019454400004 2025-07-22,14:30:59.000,203,10977655,13205,0,1753194658,13037.90598969999,111.4487891700046,53366.96355744001 2025-07-22,14:31:00.000,203,10977688,13285,0,1753194659,13037.86557183999,111.42764177999925,53367.00548016 2025-07-22,14:31:01.000,203,10977655,13085,0,1753194660,13037.818417669994,111.3853470000031,53366.94259608001 2025-07-22,14:31:02.000,203,10977639,12965,0,1753194661,13037.76452718999,111.32895396000094,53366.970544560005 2025-07-22,14:31:03.000,203,10977676,13285,0,1753194662,13037.737581949994,111.3360030900003,53366.96355744001 2025-07-22,14:31:04.000,203,10977703,12965,0,1753194663,13037.690427779999,111.29370831000415,53366.95657032 2025-07-22,14:31:05.000,203,10977698,12925,0,1753194664,13037.683691469989,111.32190483000159,53366.91464760001 2025-07-22,14:31:06.000,203,10977664,13125,0,1753194665,13037.663482539989,111.31485570000223,53366.83778928 2025-07-22,14:31:07.000,203,10977668,13045,0,1753194666,13037.596119439993,111.32895396000094,53366.872724880006 2025-07-22,14:31:08.000,203,10977677,12725,0,1753194667,13037.623064679989,111.30075744000351,53366.89368624001 2025-07-22,14:31:09.000,203,10977703,13125,0,1753194668,13037.616328369993,111.30075744000351,53366.83778928 2025-07-22,14:31:10.000,203,10977686,13125,0,1753194669,13037.602855749989,111.2725609199988,53366.82381504001 2025-07-22,14:31:11.000,203,10977654,13205,0,1753194670,13037.548965269998,111.26551178999944,53366.78887944 2025-07-22,14:31:12.000,203,10977663,13005,0,1753194671,13037.535492649993,111.27961004999815,53366.82381504001 2025-07-22,14:31:13.000,203,10977720,12885,0,1753194672,13037.495074789993,111.28665918000479,53366.85875064 2025-07-22,14:31:14.000,203,10977703,13165,0,1753194673,13037.461393240003,111.31485570000223,53366.872724880006 2025-07-22,14:31:15.000,203,10977636,13325,0,1753194674,13037.367084899997,111.36419960999774,53366.76791808 2025-07-22,14:31:16.000,203,10977623,13005,0,1753194675,13037.292985489992,111.42059264999989,53366.753943840005 2025-07-22,14:31:17.000,203,10977637,12845,0,1753194676,13037.191940839992,111.4840348200014,53366.78189232 2025-07-22,14:31:18.000,203,10977632,13205,0,1753194677,13037.124577739996,111.52632960000483,53366.73298248 2025-07-22,14:31:19.000,203,10977686,13285,0,1753194678,13037.050478329991,111.5827226399997,53366.72599536001 2025-07-22,14:31:20.000,203,10977730,12965,0,1753194679,13037.003324159996,111.66731219999929,53366.69105976 2025-07-22,14:31:21.000,203,10977662,13245,0,1753194680,13037.003324159996,111.71665611000208,53366.684072640004 2025-07-22,14:31:22.000,203,10977668,12925,0,1753194681,13036.93596106,111.75190175999887,53366.69105976 2025-07-22,14:31:23.000,203,10977707,12805,0,1753194682,13036.962906299996,111.80124567000166,53366.649137039996 2025-07-22,14:31:24.000,203,10977679,12965,0,1753194683,13037.003324159996,111.8294421899991,53366.61420144 2025-07-22,14:31:25.000,203,10977760,13445,0,1753194684,13037.01679678,111.87878610000189,53366.60721432001 2025-07-22,14:31:26.000,203,10977653,13085,0,1753194685,13037.030269399991,111.93517914000404,53366.635162800005 2025-07-22,14:31:27.000,203,10977695,13085,0,1753194686,13037.043742019996,111.9422282700034,53366.6002272 2025-07-22,14:31:28.000,203,10977674,13165,0,1753194687,13037.01679678,111.96337566000147,53366.5652916 2025-07-22,14:31:29.000,203,10977730,13165,0,1753194688,13036.989851539991,111.98452304999955,53366.55830448001 2025-07-22,14:31:30.000,203,10977737,12925,0,1753194689,13037.01679678,111.99157217999891,53366.57227872 2025-07-22,14:31:31.000,203,10977635,13285,0,1753194690,13036.989851539991,111.9422282700034,53366.537343120006 2025-07-22,14:31:32.000,203,10977702,12925,0,1753194691,13036.922488439996,111.92108087999804,53366.53035600001 2025-07-22,14:31:33.000,203,10977683,13085,0,1753194692,13036.87533427,111.91403174999868,53366.52336888 2025-07-22,14:31:34.000,203,10977677,13205,0,1753194693,13036.821443789995,111.89993348999997,53366.516381760004 2025-07-22,14:31:35.000,203,10977718,13005,0,1753194694,13036.821443789995,111.88583523000125,53366.46048480001 2025-07-22,14:31:36.000,203,10977714,12925,0,1753194695,13036.781025929995,111.8294421899991,53366.46048480001 2025-07-22,14:31:37.000,203,10977656,12765,0,1753194696,13036.70692651999,111.78009828000359,53366.47445904 2025-07-22,14:31:38.000,203,10977653,13125,0,1753194697,13036.72713544999,111.75895088999823,53366.4954204 2025-07-22,14:31:39.000,203,10977693,12925,0,1753194698,13036.70692651999,111.73780350000015,53366.47445904 2025-07-22,14:31:40.000,203,10977711,12965,0,1753194699,13036.659772349994,111.71665611000208,53366.48843328001 2025-07-22,14:31:41.000,203,10977685,13085,0,1753194700,13036.679981279995,111.70960698000272,53366.40458784 2025-07-22,14:31:42.000,203,10977690,13285,0,1753194701,13036.64629972999,111.75190175999887,53366.369652240006 2025-07-22,14:31:43.000,203,10977746,13285,0,1753194702,13036.619354489994,111.77304915000423,53366.38362648 2025-07-22,14:31:44.000,203,10977716,13325,0,1753194703,13036.551991389999,111.80829480000102,53366.36266512001 2025-07-22,14:31:45.000,203,10977596,13205,0,1753194704,13036.484628289989,111.85058958000445,53366.348690880004 2025-07-22,14:31:46.000,203,10977676,12965,0,1753194705,13036.397056259993,111.92108087999804,53366.32074240001 2025-07-22,14:31:47.000,203,10977693,13085,0,1753194706,13036.376847329993,111.99157217999891,53366.36266512001 2025-07-22,14:31:48.000,203,10977634,12885,0,1753194707,13036.329693159998,112.09026000000449,53366.32772952 2025-07-22,14:31:49.000,203,10977680,13165,0,1753194708,13036.296011609993,112.16780043000472,53366.30676816 2025-07-22,14:31:50.000,203,10977708,13205,0,1753194709,13036.296011609993,112.20304608000151,53366.30676816 2025-07-22,14:31:51.000,203,10977659,12925,0,1753194710,13036.329693159998,112.23829172999831,53366.29279392001 2025-07-22,14:31:52.000,203,10977710,13085,0,1753194711,13036.349902089998,112.2523899900043,53366.32074240001 2025-07-22,14:31:53.000,203,10977693,13125,0,1753194712,13036.363374709988,112.23829172999831,53366.24388408001 2025-07-22,14:31:54.000,203,10977672,13165,0,1753194713,13036.424001499989,112.20304608000151,53366.29279392001 2025-07-22,14:31:55.000,203,10977662,13085,0,1753194714,13036.471155669999,112.12550565000129,53366.313755279996 2025-07-22,14:31:56.000,203,10977676,13005,0,1753194715,13036.457683049994,112.0761617399985,53366.27183256001 2025-07-22,14:31:57.000,203,10977695,13285,0,1753194716,13036.491364599999,112.02681783000298,53366.24388408001 2025-07-22,14:31:58.000,203,10977690,13085,0,1753194717,13036.457683049994,111.93517914000404,53366.26484544 2025-07-22,14:31:59.000,203,10977686,13205,0,1753194718,13036.437474119994,111.84354044999782,53366.20894848 2025-07-22,14:32:00.000,203,10977698,13285,0,1753194719,13036.457683049994,111.80124567000166,53366.22990984 2025-07-22,14:32:01.000,203,10977644,13285,0,1753194720,13036.417265189993,111.78714741000294,53366.22292272001 2025-07-22,14:32:02.000,203,10977632,12965,0,1753194721,13036.363374709988,111.75895088999823,53366.201961360006 2025-07-22,14:32:03.000,203,10977641,12925,0,1753194722,13036.349902089998,111.80124567000166,53366.17401288001 2025-07-22,14:32:04.000,203,10977635,13205,0,1753194723,13036.336429469993,111.84354044999782,53366.22990984 2025-07-22,14:32:05.000,203,10977702,13285,0,1753194724,13036.309484229998,111.91403174999868,53366.201961360006 2025-07-22,14:32:06.000,203,10977661,13005,0,1753194725,13036.289275299998,111.9774739200002,53366.181000000004 2025-07-22,14:32:07.000,203,10977665,12965,0,1753194726,13036.269066369998,112.06911260999914,53366.15305152001 2025-07-22,14:32:08.000,203,10977667,13285,0,1753194727,13036.289275299998,112.13960391,53366.15305152001 2025-07-22,14:32:09.000,203,10977654,12925,0,1753194728,13036.316220539993,112.18189869000344,53366.181000000004 2025-07-22,14:32:10.000,203,10977694,12925,0,1753194729,13036.329693159998,112.27353738000238,53366.19497424001 2025-07-22,14:32:11.000,203,10977660,12965,0,1753194730,13036.349902089998,112.36517607000133,53366.22292272001 2025-07-22,14:32:12.000,203,10977669,13085,0,1753194731,13036.383583639989,112.39337258999876,53366.15305152001 2025-07-22,14:32:13.000,203,10977673,12965,0,1753194732,13036.370111019998,112.44271650000155,53366.16702576 2025-07-22,14:32:14.000,203,10977645,13205,0,1753194733,13036.343165779988,112.50615867000306,53366.17401288001 2025-07-22,14:32:15.000,203,10977715,12925,0,1753194734,13036.329693159998,112.58369910000329,53366.13907728 2025-07-22,14:32:16.000,203,10977624,13125,0,1753194735,13036.322956849988,112.61894475000008,53366.11811592 2025-07-22,14:32:17.000,203,10977652,12965,0,1753194736,13036.343165779988,112.62599387999944,53366.132090160005 2025-07-22,14:32:18.000,203,10977706,13205,0,1753194737,13036.363374709988,112.65419040000415,53366.19497424001 2025-07-22,14:32:19.000,203,10977670,13005,0,1753194738,13036.343165779988,112.64009213999816,53366.146064399996 2025-07-22,14:32:20.000,203,10977687,13245,0,1753194739,13036.376847329993,112.61894475000008,53366.19497424001 2025-07-22,14:32:21.000,203,10977672,13205,0,1753194740,13036.376847329993,112.56960084000457,53366.18798712 2025-07-22,14:32:22.000,203,10977679,12925,0,1753194741,13036.403792569989,112.51320780000242,53366.2159356 2025-07-22,14:32:23.000,203,10977668,13005,0,1753194742,13036.437474119994,112.46386388999963,53366.18798712 2025-07-22,14:32:24.000,203,10977720,12925,0,1753194743,13036.417265189993,112.37927433000004,53366.1111288 2025-07-22,14:32:25.000,203,10977704,13205,0,1753194744,13036.417265189993,112.35107781000261,53366.11811592 2025-07-22,14:32:26.000,203,10977677,12885,0,1753194745,13036.437474119994,112.35812694000197,53366.10414168001 2025-07-22,14:32:27.000,203,10977721,13285,0,1753194746,13036.437474119994,112.32993042000453,53366.09715456 2025-07-22,14:32:28.000,203,10977733,12925,0,1753194747,13036.444210429989,112.31583215999854,53366.11811592 2025-07-22,14:32:29.000,203,10977723,13125,0,1753194748,13036.531782459999,112.2876356400011,53366.16003864 2025-07-22,14:32:30.000,203,10977674,13165,0,1753194749,13036.558727699994,112.30878302999918,53366.15305152001 2025-07-22,14:32:31.000,203,10977651,13045,0,1753194750,13036.58567293999,112.3228812899979,53366.16702576 2025-07-22,14:32:33.000,203,10977664,13165,0,1753194751,13036.58567293999,112.33697955000389,53366.16003864 2025-07-22,14:32:34.000,203,10977720,13285,0,1753194752,13036.61261818,112.31583215999854,53366.13907728 2025-07-22,14:32:35.000,203,10977689,13245,0,1753194753,13036.61261818,112.31583215999854,53366.132090160005 2025-07-22,14:32:36.000,203,10977699,12925,0,1753194755,13036.62609079999,112.2523899900043,53366.1111288 2025-07-22,14:32:37.000,203,10977700,13045,0,1753194756,13036.592409249999,112.23829172999831,53366.12510304001 2025-07-22,14:32:38.000,203,10977657,12965,0,1753194757,13036.619354489994,112.21714434000023,53366.1111288 2025-07-22,14:32:39.000,203,10977740,12965,0,1753194758,13036.61261818,112.19599695000215,53366.146064399996 2025-07-22,14:32:40.000,203,10977675,13045,0,1753194759,13036.58567293999,112.18189869000344,53366.146064399996 2025-07-22,14:32:41.000,203,10977727,13165,0,1753194760,13036.592409249999,112.21009521000087,53366.16003864 2025-07-22,14:32:42.000,203,10977700,13125,0,1753194761,13036.61261818,112.22419346999959,53366.16702576 2025-07-22,14:32:43.000,203,10977756,13205,0,1753194762,13036.659772349994,112.23124259999895,53366.20894848 2025-07-22,14:32:44.000,203,10977748,13085,0,1753194763,13036.700190209995,112.30878302999918,53366.15305152001 2025-07-22,14:32:45.000,203,10977694,13165,0,1753194764,13036.68671758999,112.30878302999918,53366.13907728 2025-07-22,14:32:46.000,203,10977719,12925,0,1753194765,13036.75408069,112.29468477000046,53366.16003864 2025-07-22,14:32:47.000,203,10977626,12885,0,1753194766,13036.760816999995,112.23124259999895,53366.22990984 2025-07-22,14:32:48.000,203,10977669,13005,0,1753194767,13036.81470748,112.24534085999767,53366.16702576 2025-07-22,14:32:49.000,203,10977717,13005,0,1753194768,13036.80797116999,112.16075129999808,53366.19497424001 2025-07-22,14:32:50.000,203,10977720,13045,0,1753194769,13036.77428962,112.16075129999808,53366.18798712 2025-07-22,14:32:51.000,203,10977729,13005,0,1753194770,13036.72713544999,112.13255478000065,53366.250871200005 2025-07-22,14:32:52.000,203,10977700,13125,0,1753194771,13036.63282711,112.11845652000193,53366.22292272001 2025-07-22,14:32:53.000,203,10977687,12925,0,1753194772,13036.60588186999,112.08321086999786,53366.18798712 2025-07-22,14:32:54.000,203,10977684,13125,0,1753194773,13036.58567293999,112.08321086999786,53366.24388408001 2025-07-22,14:32:55.000,203,10977664,13285,0,1753194774,13036.572200319999,112.04796522000106,53366.27881968 2025-07-22,14:32:56.000,203,10977735,13125,0,1753194775,13036.61261818,112.01271957000426,53366.201961360006 2025-07-22,14:32:57.000,203,10977644,13005,0,1753194776,13036.64629972999,111.98452304999955,53366.22292272001 2025-07-22,14:32:58.000,203,10977701,13285,0,1753194777,13036.700190209995,111.89993348999997,53366.18798712 2025-07-22,14:32:59.000,203,10977726,13285,0,1753194778,13036.75408069,111.8294421899991,53366.23689696 2025-07-22,14:33:00.000,203,10977662,13165,0,1753194779,13036.821443789995,111.82239305999974,53366.250871200005 2025-07-22,14:33:01.000,203,10977705,12845,0,1753194780,13036.81470748,111.75190175999887,53366.23689696 2025-07-22,14:33:02.000,203,10977712,12925,0,1753194781,13036.861861649995,111.71665611000208,53366.18798712 2025-07-22,14:33:03.000,203,10977712,12965,0,1753194782,13036.8955432,111.681410459998,53366.25785832 2025-07-22,14:33:04.000,203,10977678,13045,0,1753194783,13036.841652719995,111.66026306999993,53366.22990984 2025-07-22,14:33:05.000,203,10977685,13005,0,1753194784,13036.81470748,111.695508720004,53366.25785832 2025-07-22,14:33:06.000,203,10977687,13365,0,1753194785,13036.75408069,111.70960698000272,53366.2159356 2025-07-22,14:33:07.000,203,10977644,13005,0,1753194786,13036.740608069995,111.67436132999865,53366.25785832 2025-07-22,14:33:08.000,203,10977699,12965,0,1753194787,13036.740608069995,111.63206655000249,53366.23689696 2025-07-22,14:33:09.000,203,10977719,12965,0,1753194788,13036.77428962,111.61796829000377,53366.250871200005 2025-07-22,14:33:10.000,203,10977715,13205,0,1753194789,13036.75408069,111.50518220999948,53366.299781040005 2025-07-22,14:33:11.000,203,10977674,13125,0,1753194790,13036.73387176,111.4487891700046,53366.27183256001 2025-07-22,14:33:12.000,203,10977697,13165,0,1753194791,13036.70692651999,111.37829787000373,53366.2159356 2025-07-22,14:33:13.000,203,10977671,13005,0,1753194792,13036.679981279995,111.30075744000351,53366.26484544 2025-07-22,14:33:14.000,203,10977678,13125,0,1753194793,13036.65303604,111.20911875000456,53366.250871200005 2025-07-22,14:33:15.000,203,10977731,13325,0,1753194794,13036.619354489994,111.13157832000434,53366.18798712 2025-07-22,14:33:16.000,203,10977702,13125,0,1753194795,13036.62609079999,111.0258413699994,53366.181000000004 2025-07-22,14:33:17.000,203,10977659,13085,0,1753194796,13036.66650865999,110.9271535500011,53366.2159356 2025-07-22,14:33:18.000,203,10977708,12965,0,1753194797,13036.700190209995,110.80026920999808,53366.17401288001 2025-07-22,14:33:19.000,203,10977660,13285,0,1753194798,13036.781025929995,110.69453226000041,53366.23689696 2025-07-22,14:33:20.000,203,10977694,13245,0,1753194799,13036.841652719995,110.60994270000083,53366.2159356 2025-07-22,14:33:21.000,203,10977609,12725,0,1753194800,13036.92922474999,110.4971566200038,53366.23689696 2025-07-22,14:33:22.000,203,10977684,13005,0,1753194801,13036.93596106,110.44781271000102,53366.27881968 2025-07-22,14:33:23.000,203,10977728,12965,0,1753194802,13036.97637892,110.37027228000079,53366.22990984 2025-07-22,14:33:24.000,203,10977668,12925,0,1753194803,13037.010060469991,110.35617402000207,53366.26484544 2025-07-22,14:33:25.000,203,10977727,13165,0,1753194804,13036.95616999,110.34207576000335,53366.2159356 2025-07-22,14:33:26.000,203,10977697,13045,0,1753194805,13036.91575213,110.320928369998,53366.26484544 2025-07-22,14:33:27.000,203,10977708,12925,0,1753194806,13036.88880688999,110.35617402000207,53366.25785832 2025-07-22,14:33:28.000,203,10977730,13285,0,1753194807,13036.83491641,110.39846879999823,53366.24388408001 2025-07-22,14:33:29.000,203,10977718,12925,0,1753194808,13036.77428962,110.41256706000422,53366.2159356 2025-07-22,14:33:30.000,203,10977714,13125,0,1753194809,13036.73387176,110.40551793000486,53366.23689696 2025-07-22,14:33:31.000,203,10977710,13245,0,1753194810,13036.760816999995,110.320928369998,53366.25785832 2025-07-22,14:33:32.000,203,10977684,13205,0,1753194811,13036.760816999995,110.22928967999906,53366.18798712 2025-07-22,14:33:33.000,203,10977649,13245,0,1753194812,13036.79449855,110.11650360000203,53366.29279392001 2025-07-22,14:33:34.000,203,10977667,12805,0,1753194813,13036.79449855,109.98257012999966,53366.23689696 2025-07-22,14:33:35.000,203,10977656,13285,0,1753194814,13036.83491641,109.84863666000456,53366.299781040005 2025-07-22,14:33:36.000,203,10977701,12965,0,1753194815,13036.86859795999,109.73585058000026,53366.27183256001 2025-07-22,14:33:37.000,203,10977692,13325,0,1753194816,13036.84838902999,109.59486797999853,53366.27881968 2025-07-22,14:33:38.000,203,10977670,13045,0,1753194817,13036.861861649995,109.4820819000015,53366.26484544 2025-07-22,14:33:39.000,203,10977609,13125,0,1753194818,13036.801234859995,109.34814842999913,53366.299781040005 2025-07-22,14:33:40.000,203,10977691,13005,0,1753194819,13036.80797116999,109.21421496000403,53366.29279392001 2025-07-22,14:33:41.000,203,10977655,13005,0,1753194820,13036.81470748,109.10142887999973,53366.25785832 2025-07-22,14:33:42.000,203,10977683,13245,0,1753194821,13036.781025929995,108.9252006300012,53366.27881968 2025-07-22,14:33:43.000,203,10977666,13165,0,1753194822,13036.781025929995,108.76307064000139,53366.23689696 2025-07-22,14:33:44.000,203,10977669,13245,0,1753194823,13036.801234859995,108.60094065000158,53366.299781040005 2025-07-22,14:33:45.000,203,10977684,12925,0,1753194824,13036.77428962,108.47405630999856,53366.348690880004 2025-07-22,14:33:46.000,203,10977681,13285,0,1753194825,13036.740608069995,108.37536849000026,53366.23689696 2025-07-22,14:33:47.000,203,10977665,12765,0,1753194826,13036.720399139995,108.29077893000067,53366.27183256001 2025-07-22,14:33:48.000,203,10977700,13125,0,1753194827,13036.700190209995,108.23438588999852,53366.32074240001 2025-07-22,14:33:49.000,203,10977660,12885,0,1753194828,13036.700190209995,108.29782806000003,53366.27183256001 2025-07-22,14:33:50.000,203,10977691,12965,0,1753194829,13036.578936629994,108.3330737100041,53366.32074240001 2025-07-22,14:33:51.000,203,10977698,13165,0,1753194830,13036.531782459999,108.44585979000112,53366.29279392001 2025-07-22,14:33:52.000,203,10977740,13205,0,1753194831,13036.450946739998,108.48815457000455,53366.2858068 2025-07-22,14:33:53.000,203,10977726,13085,0,1753194832,13036.383583639989,108.55864586999814,53366.30676816 2025-07-22,14:33:54.000,203,10977681,13005,0,1753194833,13036.356638399993,108.58684239000286,53366.369652240006 2025-07-22,14:33:55.000,203,10977683,13005,0,1753194834,13036.242121130002,108.58684239000286,53366.348690880004 2025-07-22,14:33:56.000,203,10977702,13085,0,1753194835,13036.174758029993,108.55864586999814,53366.299781040005 2025-07-22,14:33:57.000,203,10977690,13125,0,1753194836,13036.114131239992,108.51635109000199,53366.30676816 2025-07-22,14:33:58.000,203,10977702,13365,0,1753194837,13036.026559209997,108.45995804999984,53366.32772952 2025-07-22,14:33:59.000,203,10977716,13005,0,1753194838,13035.952459799992,108.3330737100041,53366.2858068 2025-07-22,14:34:00.000,203,10977662,13005,0,1753194839,13035.851415149991,108.2202876299998,53366.2159356 2025-07-22,14:34:01.000,203,10977727,13405,0,1753194840,13035.784052049996,108.1215998100015,53366.250871200005 2025-07-22,14:34:02.000,203,10977743,12845,0,1753194841,13035.70995263999,108.02996112000255,53366.20894848 2025-07-22,14:34:03.000,203,10977700,13125,0,1753194842,13035.66953477999,107.96651895000105,53366.27881968 2025-07-22,14:34:04.000,203,10977680,13165,0,1753194843,13035.68974370999,107.89602765000018,53366.250871200005 2025-07-22,14:34:05.000,203,10977700,13045,0,1753194844,13035.73689788,107.86783113000274,53366.22292272001 2025-07-22,14:34:06.000,203,10977686,13205,0,1753194845,13035.83794253,107.7620941799978,53366.146064399996 2025-07-22,14:34:07.000,203,10977691,13005,0,1753194846,13036.019822900002,107.67045548999886,53366.16003864 2025-07-22,14:34:08.000,203,10977681,13125,0,1753194847,13036.154549099992,107.64930810000078,53366.11811592 2025-07-22,14:34:09.000,203,10977667,13245,0,1753194848,13036.329693159998,107.57881679999991,53366.16003864 2025-07-22,14:34:10.000,203,10977638,13085,0,1753194849,13036.437474119994,107.55766941000184,53366.181000000004 2025-07-22,14:34:11.000,203,10977654,12965,0,1753194850,13036.572200319999,107.5647185400012,53366.132090160005 2025-07-22,14:34:12.000,203,10977710,13325,0,1753194851,13036.639563419994,107.49422724000033,53366.146064399996 2025-07-22,14:34:13.000,203,10977716,13005,0,1753194852,13036.67324497,107.50127636999969,53366.16702576 2025-07-22,14:34:14.000,203,10977635,13045,0,1753194853,13036.70692651999,107.48012898000161,53366.22292272001 2025-07-22,14:34:15.000,203,10977673,13085,0,1753194854,13036.639563419994,107.5153746299984,53366.16003864 2025-07-22,14:34:16.000,203,10977700,13205,0,1753194855,13036.60588186999,107.50832549999905,53366.181000000004 2025-07-22,14:34:17.000,203,10977648,13205,0,1753194856,13036.525046149989,107.55766941000184,53366.20894848 2025-07-22,14:34:18.000,203,10977699,13005,0,1753194857,13036.444210429989,107.62111158000334,53366.201961360006 2025-07-22,14:34:19.000,203,10977681,13285,0,1753194858,13036.370111019998,107.6634063599995,53366.146064399996 2025-07-22,14:34:20.000,203,10977702,12925,0,1753194859,13036.363374709988,107.726848530001,53366.181000000004 2025-07-22,14:34:21.000,203,10977641,13085,0,1753194860,13036.403792569989,107.7620941799978,53366.13907728 2025-07-22,14:34:22.000,203,10977677,13045,0,1753194861,13036.450946739998,107.726848530001,53366.16003864 2025-07-22,14:34:23.000,203,10977667,13245,0,1753194862,13036.511573529999,107.7620941799978,53366.132090160005 2025-07-22,14:34:24.000,203,10977661,13245,0,1753194863,13036.619354489994,107.726848530001,53366.16003864 2025-07-22,14:34:25.000,203,10977701,13165,0,1753194864,13036.720399139995,107.64930810000078,53366.18798712 2025-07-22,14:34:26.000,203,10977721,13245,0,1753194865,13036.80797116999,107.59291505999863,53366.201961360006 2025-07-22,14:34:27.000,203,10977657,12925,0,1753194866,13036.882070579995,107.45193246000417,53366.146064399996 2025-07-22,14:34:28.000,203,10977665,13165,0,1753194867,13036.902279509995,107.37439203000395,53366.19497424001 2025-07-22,14:34:29.000,203,10977701,13085,0,1753194868,13036.8955432,107.30390073000308,53366.201961360006 2025-07-22,14:34:30.000,203,10977698,12885,0,1753194869,13036.841652719995,107.27570420999837,53366.2159356 2025-07-22,14:34:31.000,203,10977669,12925,0,1753194870,13036.70692651999,107.28275333999773,53366.19497424001 2025-07-22,14:34:32.000,203,10977671,13245,0,1753194871,13036.558727699994,107.28980247000436,53366.18798712 2025-07-22,14:34:33.000,203,10977702,13165,0,1753194872,13036.457683049994,107.32504812000116,53366.22990984 2025-07-22,14:34:34.000,203,10977658,13205,0,1753194873,13036.390319949998,107.40963768000074,53366.30676816 2025-07-22,14:34:35.000,203,10977673,13045,0,1753194874,13036.302747919988,107.44488333000481,53366.2159356 2025-07-22,14:34:36.000,203,10977709,13085,0,1753194875,13036.235384819993,107.5153746299984,53366.250871200005 2025-07-22,14:34:37.000,203,10977674,13205,0,1753194876,13036.228648509998,107.62111158000334,53366.2159356 2025-07-22,14:34:38.000,203,10977685,13245,0,1753194877,13036.208439579998,107.74799591999908,53366.25785832 2025-07-22,14:34:39.000,203,10977667,13205,0,1753194878,13036.154549099992,107.84668374000466,53366.25785832 2025-07-22,14:34:40.000,203,10977671,13165,0,1753194879,13036.114131239992,107.96651895000105,53366.2159356 2025-07-22,14:34:41.000,203,10977667,12965,0,1753194880,13036.120867550002,108.01586286000384,53366.22292272001 2025-07-22,14:34:42.000,203,10977680,13445,0,1753194881,13036.188230649997,108.05110851000063,53366.16702576 2025-07-22,14:34:43.000,203,10977660,13165,0,1753194882,13036.181494340002,108.05110851000063,53366.22990984 2025-07-22,14:34:44.000,203,10977676,13285,0,1753194883,13036.215175889993,108.03701025000191,53366.201961360006 2025-07-22,14:34:45.000,203,10977674,13285,0,1753194884,13036.262330060003,108.03701025000191,53366.17401288001 2025-07-22,14:34:46.000,203,10977696,13165,0,1753194885,13036.296011609993,107.9735680800004,53366.22990984 2025-07-22,14:34:47.000,203,10977711,13205,0,1753194886,13036.363374709988,107.94537156000297,53366.24388408001 2025-07-22,14:34:48.000,203,10977661,13165,0,1753194887,13036.322956849988,107.98061720999976,53366.2159356 2025-07-22,14:34:49.000,203,10977702,13085,0,1753194888,13036.349902089998,107.98061720999976,53366.2159356 2025-07-22,14:34:50.000,203,10977651,13245,0,1753194889,13036.302747919988,108.01586286000384,53366.201961360006 2025-07-22,14:34:51.000,203,10977694,13205,0,1753194890,13036.376847329993,108.00176459999784,53366.18798712 2025-07-22,14:34:52.000,203,10977680,13165,0,1753194891,13036.410528879998,108.01586286000384,53366.17401288001 2025-07-22,14:34:53.000,203,10977672,12965,0,1753194892,13036.410528879998,108.05110851000063,53366.17401288001 2025-07-22,14:34:54.000,203,10977685,13125,0,1753194893,13036.464419359989,108.07930502999807,53366.17401288001 2025-07-22,14:34:55.000,203,10977677,13245,0,1753194894,13036.498100909994,108.11455068000214,53366.20894848 2025-07-22,14:34:56.000,203,10977712,13445,0,1753194895,13036.491364599999,108.17094372000429,53366.18798712 2025-07-22,14:34:57.000,203,10977651,13085,0,1753194896,13036.518309839994,108.19914024000173,53366.23689696 2025-07-22,14:34:58.000,203,10977708,13245,0,1753194897,13036.498100909994,108.26963154000259,53366.2159356 2025-07-22,14:34:59.000,203,10977693,13285,0,1753194898,13036.518309839994,108.31192631999875,53366.20894848 2025-07-22,14:35:00.000,203,10977663,13045,0,1753194899,13036.437474119994,108.31192631999875,53366.17401288001 2025-07-22,14:35:01.000,203,10977673,13085,0,1753194900,13036.410528879998,108.38241761999961,53366.15305152001 2025-07-22,14:35:02.000,203,10977644,13285,0,1753194901,13036.275802679993,108.44585979000112,53366.181000000004 2025-07-22,14:35:03.000,203,10977653,13405,0,1753194902,13036.221912200002,108.48110543999792,53366.16702576 2025-07-22,14:35:04.000,203,10977667,12925,0,1753194903,13036.154549099992,108.52340022000135,53366.181000000004 2025-07-22,14:35:05.000,203,10977677,13045,0,1753194904,13036.181494340002,108.53749848000007,53366.16702576 2025-07-22,14:35:06.000,203,10977660,13205,0,1753194905,13036.100658620002,108.51635109000199,53366.2159356 2025-07-22,14:35:07.000,203,10977648,13365,0,1753194906,13036.053504449992,108.54454760999943,53366.17401288001 2025-07-22,14:35:08.000,203,10977680,12965,0,1753194907,13035.992877659992,108.55864586999814,53366.22990984 2025-07-22,14:35:09.000,203,10977625,12925,0,1753194908,13035.992877659992,108.56569500000478,53366.201961360006 2025-07-22,14:35:10.000,203,10977680,12925,0,1753194909,13035.952459799992,108.60094065000158,53366.17401288001 2025-07-22,14:35:11.000,203,10977654,13165,0,1753194910,13035.932250869992,108.56569500000478,53366.16003864 2025-07-22,14:35:12.000,203,10977627,13325,0,1753194911,13035.905305629996,108.60094065000158,53366.181000000004 2025-07-22,14:35:13.000,203,10977693,13045,0,1753194912,13035.885096699996,108.62208803999965,53366.16702576 2025-07-22,14:35:14.000,203,10977689,13205,0,1753194913,13035.844678839996,108.65028456000437,53366.17401288001 2025-07-22,14:35:15.000,203,10977671,12925,0,1753194914,13035.831206219991,108.66438282000308,53366.09016744 2025-07-22,14:35:16.000,203,10977668,13245,0,1753194915,13035.824469909996,108.69962846999988,53366.10414168001 2025-07-22,14:35:17.000,203,10977647,12925,0,1753194916,13035.844678839996,108.73487412000395,53366.12510304001 2025-07-22,14:35:18.000,203,10977647,12885,0,1753194917,13035.891833009991,108.72782499000459,53366.12510304001 2025-07-22,14:35:19.000,203,10977702,12925,0,1753194918,13035.952459799992,108.7137267299986,53366.06920608 2025-07-22,14:35:20.000,203,10977696,12765,0,1753194919,13036.019822900002,108.67143195000244,53366.06920608 2025-07-22,14:35:21.000,203,10977667,12845,0,1753194920,13036.053504449992,108.60798978000093,53366.06221896 2025-07-22,14:35:22.000,203,10977715,13245,0,1753194921,13036.073713379992,108.59389152000222,53366.1111288 2025-07-22,14:35:23.000,203,10977673,13205,0,1753194922,13036.046768139997,108.53044935000071,53366.06221896 2025-07-22,14:35:24.000,203,10977662,13085,0,1753194923,13036.019822900002,108.45995804999984,53366.07619320001 2025-07-22,14:35:25.000,203,10977677,13005,0,1753194924,13035.979405040001,108.44585979000112,53366.05523184001 2025-07-22,14:35:26.000,203,10977654,13125,0,1753194925,13035.891833009991,108.49520370000391,53366.083180320005 2025-07-22,14:35:27.000,203,10977671,12925,0,1753194926,13035.8177336,108.52340022000135,53366.05523184001 2025-07-22,14:35:28.000,203,10977685,13205,0,1753194927,13035.723425259996,108.57274413000414,53366.0412576 2025-07-22,14:35:29.000,203,10977667,13485,0,1753194928,13035.60890798999,108.64323542999773,53366.07619320001 2025-07-22,14:35:30.000,203,10977694,13045,0,1753194929,13035.51459965,108.75602151000203,53366.07619320001 2025-07-22,14:35:31.000,203,10977686,13125,0,1753194930,13035.36640082999,108.80536542000482,53366.06920608 2025-07-22,14:35:32.000,203,10977685,13045,0,1753194931,13035.285565109989,108.87585671999841,53366.00632200001 2025-07-22,14:35:33.000,203,10977684,13045,0,1753194932,13035.218202009994,108.89700411000376,53366.02029624 2025-07-22,14:35:34.000,203,10977732,13245,0,1753194933,13035.171047839998,108.94634801999928,53365.964399280005 2025-07-22,14:35:35.000,203,10977695,13165,0,1753194934,13035.197993079993,108.9252006300012,53365.964399280005 2025-07-22,14:35:36.000,203,10977698,12925,0,1753194935,13035.245147249989,108.85470933000033,53365.964399280005 2025-07-22,14:35:37.000,203,10977647,13205,0,1753194936,13035.299037729994,108.79831628999818,53365.90850232001 2025-07-22,14:35:38.000,203,10977677,13165,0,1753194937,13035.352928209999,108.73487412000395,53365.9015152 2025-07-22,14:35:39.000,203,10977721,12925,0,1753194938,13035.39334607,108.62208803999965,53365.9015152 2025-07-22,14:35:40.000,203,10977714,13205,0,1753194939,13035.45397286,108.48815457000455,53365.845618240004 2025-07-22,14:35:41.000,203,10977635,13285,0,1753194940,13035.440500239994,108.35422110000218,53365.810682639996 2025-07-22,14:35:42.000,203,10977669,13285,0,1753194941,13035.400082379994,108.27668067000195,53365.85260536 2025-07-22,14:35:43.000,203,10977680,12965,0,1753194942,13035.36640082999,108.17799285000365,53365.75478568 2025-07-22,14:35:44.000,203,10977653,13245,0,1753194943,13035.312510349999,108.09340329000406,53365.78972128001 2025-07-22,14:35:45.000,203,10977671,13445,0,1753194944,13035.265356179989,107.99471546999848,53365.80369552 2025-07-22,14:35:46.000,203,10977667,13165,0,1753194945,13035.204729389989,107.91717503999826,53365.78972128001 2025-07-22,14:35:47.000,203,10977652,13285,0,1753194946,13035.164311529988,107.88897852000082,53365.698888720006 2025-07-22,14:35:48.000,203,10977655,13125,0,1753194947,13035.130629979998,107.8748802600021,53365.68491448 2025-07-22,14:35:49.000,203,10977693,13005,0,1753194948,13035.144102599988,107.83258547999867,53365.68491448 2025-07-22,14:35:50.000,203,10977721,13205,0,1753194949,13035.150838909998,107.7761924400038,53365.66395312 2025-07-22,14:35:51.000,203,10977715,13165,0,1753194950,13035.123893669988,107.80438896000123,53365.62203040001 2025-07-22,14:35:52.000,203,10977666,12925,0,1753194951,13035.157575219993,107.79733983000187,53365.59408192 2025-07-22,14:35:53.000,203,10977646,13125,0,1753194952,13035.123893669988,107.74094678999973,53365.55914632 2025-07-22,14:35:54.000,203,10977695,13205,0,1753194953,13035.110421049998,107.79029070000252,53365.54517208 2025-07-22,14:35:55.000,203,10977671,13125,0,1753194954,13035.090212119998,107.82553634999931,53365.54517208 2025-07-22,14:35:56.000,203,10977687,12925,0,1753194955,13034.995903779993,107.85373287000402,53365.510236480004 2025-07-22,14:35:57.000,203,10977647,13085,0,1753194956,13034.948749609997,107.91717503999826,53365.531197840006 2025-07-22,14:35:58.000,203,10977646,13165,0,1753194957,13034.874650199992,107.98766633999912,53365.54517208 2025-07-22,14:35:59.000,203,10977638,13005,0,1753194958,13034.793814479992,108.04405938000127,53365.510236480004 2025-07-22,14:36:00.000,203,10977663,13205,0,1753194959,13034.753396619992,108.10750155000278,53365.48927512 2025-07-22,14:36:01.000,203,10977666,13125,0,1753194960,13034.665824589996,108.14274719999958,53365.48927512 2025-07-22,14:36:02.000,203,10977674,13125,0,1753194961,13034.625406729996,108.19209111000237,53365.461326640005 2025-07-22,14:36:03.000,203,10977691,12965,0,1753194962,13034.699506140001,108.24848415000451,53365.46831376 2025-07-22,14:36:04.000,203,10977682,13325,0,1753194963,13034.746660309997,108.20618937000108,53365.47530088001 2025-07-22,14:36:05.000,203,10977698,13285,0,1753194964,13034.766869239997,108.19914024000173,53365.4473524 2025-07-22,14:36:06.000,203,10977675,12925,0,1753194965,13034.746660309997,108.19914024000173,53365.4473524 2025-07-22,14:36:07.000,203,10977717,13085,0,1753194966,13034.766869239997,108.16389458999765,53365.47530088001 2025-07-22,14:36:08.000,203,10977646,13085,0,1753194967,13034.719715070001,108.12864894000086,53365.47530088001 2025-07-22,14:36:09.000,203,10977684,13085,0,1753194968,13034.699506140001,108.0863541600047,53365.43337816001 2025-07-22,14:36:10.000,203,10977648,13245,0,1753194969,13034.611934109991,108.10045242000342,53365.342545600004 2025-07-22,14:36:11.000,203,10977651,12885,0,1753194970,13034.49741684,108.05110851000063,53365.37049408 2025-07-22,14:36:12.000,203,10977703,13125,0,1753194971,13034.37616326,108.05110851000063,53365.342545600004 2025-07-22,14:36:13.000,203,10977719,12885,0,1753194972,13034.241437059994,108.05815763999999,53365.3774812 2025-07-22,14:36:14.000,203,10977708,13205,0,1753194973,13034.113447169999,108.04405938000127,53365.2726744 2025-07-22,14:36:15.000,203,10977674,13005,0,1753194974,13033.998929899994,108.07930502999807,53365.25171304 2025-07-22,14:36:16.000,203,10977728,13205,0,1753194975,13033.965248349989,108.07930502999807,53365.26568728001 2025-07-22,14:36:17.000,203,10977629,13085,0,1753194976,13033.918094179993,108.07225589999871,53365.2726744 2025-07-22,14:36:18.000,203,10977702,13005,0,1753194977,13033.958512039993,108.0229119900032,53365.20979032 2025-07-22,14:36:19.000,203,10977747,13285,0,1753194978,13034.019138829994,107.95242069000233,53365.15389336 2025-07-22,14:36:20.000,203,10977672,13085,0,1753194979,13034.14712871999,107.86783113000274,53365.10498352 2025-07-22,14:36:21.000,203,10977714,13245,0,1753194980,13034.3357454,107.73389766000037,53365.125944880005 2025-07-22,14:36:22.000,203,10977697,13165,0,1753194981,13034.43005373999,107.64225897000142,53365.07004792001 2025-07-22,14:36:23.000,203,10977692,13085,0,1753194982,13034.51088945999,107.61406245000398,53365.13991912001 2025-07-22,14:36:24.000,203,10977669,12925,0,1753194983,13034.564779939996,107.54357115000312,53365.11197064 2025-07-22,14:36:25.000,203,10977741,13125,0,1753194984,13034.57825256,107.52242375999776,53365.125944880005 2025-07-22,14:36:26.000,203,10977672,12925,0,1753194985,13034.524362079996,107.55766941000184,53365.11197064 2025-07-22,14:36:27.000,203,10977633,13085,0,1753194986,13034.5378347,107.6281607100027,53365.03511232 2025-07-22,14:36:28.000,203,10977709,13205,0,1753194987,13034.443526359995,107.65635723000014,53365.09100928 2025-07-22,14:36:29.000,203,10977695,13085,0,1753194988,13034.342481709995,107.7620941799978,53365.07004792001 2025-07-22,14:36:30.000,203,10977733,13285,0,1753194989,13034.261645989995,107.86783113000274,53365.125944880005 2025-07-22,14:36:31.000,203,10977681,12925,0,1753194990,13034.113447169999,107.94537156000297,53365.09799640001 2025-07-22,14:36:32.000,203,10977688,13165,0,1753194991,13034.019138829994,108.0863541600047,53365.04908656001 2025-07-22,14:36:33.000,203,10977722,12885,0,1753194992,13033.904621559988,108.17094372000429,53365.01415096 2025-07-22,14:36:34.000,203,10977715,13325,0,1753194993,13033.864203699988,108.20618937000108,53365.007163840004 2025-07-22,14:36:35.000,203,10977698,13445,0,1753194994,13033.749686429997,108.26963154000259,53365.02113808001 2025-07-22,14:36:36.000,203,10977728,13125,0,1753194995,13033.668850709997,108.3189754499981,53364.95126688001 2025-07-22,14:36:37.000,203,10977691,13165,0,1753194996,13033.628432849997,108.37536849000026,53364.9931896 2025-07-22,14:36:38.000,203,10977674,13485,0,1753194997,13033.601487610002,108.44585979000112,53364.96524112 2025-07-22,14:36:39.000,203,10977702,13125,0,1753194998,13033.594751299992,108.45995804999984,53364.909344160005 2025-07-22,14:36:40.000,203,10977708,13245,0,1753194999,13033.601487610002,108.51635109000199,53364.93030552001 2025-07-22,14:36:41.000,203,10977703,13005,0,1753195000,13033.601487610002,108.53749848000007,53364.89536992 2025-07-22,14:36:42.000,203,10977693,13165,0,1753195001,13033.594751299992,108.62208803999965,53364.88139568001 2025-07-22,14:36:43.000,203,10977655,13125,0,1753195002,13033.588014989997,108.68553021000116,53364.860434320006 2025-07-22,14:36:44.000,203,10977694,12965,0,1753195003,13033.554333439992,108.7771689000001,53364.860434320006 2025-07-22,14:36:45.000,203,10977707,13285,0,1753195004,13033.520651890001,108.8265128100029,53364.81152448001 2025-07-22,14:36:46.000,203,10977732,13365,0,1753195005,13033.460025100001,108.90405324000312,53364.78357600001 2025-07-22,14:36:47.000,203,10977685,13205,0,1753195006,13033.392661999991,108.960446279998,53364.76960176 2025-07-22,14:36:48.000,203,10977716,13285,0,1753195007,13033.325298899996,108.98159367000335,53364.76261464001 2025-07-22,14:36:49.000,203,10977672,13205,0,1753195008,13033.244463179995,109.03798670999822,53364.72767904 2025-07-22,14:36:50.000,203,10977700,12925,0,1753195009,13033.143418529995,109.1366745300038,53364.72767904 2025-07-22,14:36:51.000,203,10977724,13045,0,1753195010,13033.04911018999,109.21421496000403,53364.72069192 2025-07-22,14:36:52.000,203,10977665,13125,0,1753195011,13032.954801849999,109.31995191000169,53364.71370480001 2025-07-22,14:36:53.000,203,10977682,12965,0,1753195012,13032.90764767999,109.34109929999977,53364.71370480001 2025-07-22,14:36:54.000,203,10977692,13125,0,1753195013,13032.833548269999,109.39749234000192,53364.62985936 2025-07-22,14:36:55.000,203,10977692,12925,0,1753195014,13032.779657789994,109.40454147000128,53364.60191088 2025-07-22,14:36:56.000,203,10977721,13285,0,1753195015,13032.779657789994,109.41159060000064,53364.608898 2025-07-22,14:36:57.000,203,10977672,13285,0,1753195016,13032.752712549998,109.41159060000064,53364.59492376001 2025-07-22,14:36:58.000,203,10977652,13045,0,1753195017,13032.705558379988,109.34814842999913,53364.5390268 2025-07-22,14:36:59.000,203,10977630,13205,0,1753195018,13032.712294689998,109.30585365000297,53364.525052560006 2025-07-22,14:37:00.000,203,10977685,13125,0,1753195019,13032.705558379988,109.2847062600049,53364.5390268 2025-07-22,14:37:01.000,203,10977720,13085,0,1753195020,13032.705558379988,109.21421496000403,53364.47614272001 2025-07-22,14:37:02.000,203,10977695,13445,0,1753195021,13032.685349449988,109.16487105000124,53364.455181360005 2025-07-22,14:37:03.000,203,10977675,12925,0,1753195022,13032.685349449988,109.2353623500021,53364.46216848 2025-07-22,14:37:04.000,203,10977662,13165,0,1753195023,13032.638195279993,109.27765712999826,53364.38531016 2025-07-22,14:37:05.000,203,10977654,12965,0,1753195024,13032.644931589988,109.27765712999826,53364.406271520005 2025-07-22,14:37:06.000,203,10977700,13165,0,1753195025,13032.678613139993,109.31290278000233,53364.46216848 2025-07-22,14:37:07.000,203,10977723,13285,0,1753195026,13032.739239929993,109.32700104000105,53364.38531016 2025-07-22,14:37:08.000,203,10977658,13125,0,1753195027,13032.799866719994,109.32700104000105,53364.3643488 2025-07-22,14:37:09.000,203,10977679,13125,0,1753195028,13032.900911369994,109.39749234000192,53364.32242608 2025-07-22,14:37:10.000,203,10977673,13085,0,1753195029,13032.98848339999,109.49618016000022,53364.32242608 2025-07-22,14:37:11.000,203,10977689,13045,0,1753195030,13033.02890125999,109.58076971999981,53364.32941320001 2025-07-22,14:37:12.000,203,10977640,13245,0,1753195031,13033.123209599995,109.64421189000132,53364.32941320001 2025-07-22,14:37:13.000,203,10977682,12885,0,1753195032,13033.15689115,109.72175232000154,53364.32242608 2025-07-22,14:37:14.000,203,10977669,13085,0,1753195033,13033.23772687,109.7640470999977,53364.34338744 2025-07-22,14:37:15.000,203,10977664,12965,0,1753195034,13033.29835366,109.79224362000241,53364.28050336001 2025-07-22,14:37:16.000,203,10977676,13165,0,1753195035,13033.372453069991,109.84158752999792,53364.27351624 2025-07-22,14:37:17.000,203,10977680,12965,0,1753195036,13033.35898045,109.85568579000392,53364.2246064 2025-07-22,14:37:18.000,203,10977710,12885,0,1753195037,13033.385925689996,109.90502969999943,53364.2944776 2025-07-22,14:37:19.000,203,10977658,13165,0,1753195038,13033.365716759996,109.91207882999879,53364.21063216001 2025-07-22,14:37:20.000,203,10977675,13245,0,1753195039,13033.365716759996,109.93322622000414,53364.2246064 2025-07-22,14:37:21.000,203,10977652,13445,0,1753195040,13033.33203520999,109.98257012999966,53364.2246064 2025-07-22,14:37:22.000,203,10977656,13125,0,1753195041,13033.27140841999,110.00371751999774,53364.21063216001 2025-07-22,14:37:23.000,203,10977686,13045,0,1753195042,13033.183836389995,110.06011055999988,53364.21063216001 2025-07-22,14:37:24.000,203,10977646,13285,0,1753195043,13033.15015483999,110.13765099000011,53364.19665792 2025-07-22,14:37:25.000,203,10977707,13085,0,1753195044,13033.08952804999,110.21519142000034,53364.21063216001 2025-07-22,14:37:26.000,203,10977665,13085,0,1753195045,13033.022164949994,110.26453533000313,53364.20364504 2025-07-22,14:37:27.000,203,10977694,13085,0,1753195046,13032.94806553999,110.34912489000271,53364.19665792 2025-07-22,14:37:28.000,203,10977696,12965,0,1753195047,13032.90764767999,110.37732141000015,53364.14774808 2025-07-22,14:37:29.000,203,10977681,12925,0,1753195048,13032.853757199999,110.41256706000422,53364.168709440004 2025-07-22,14:37:30.000,203,10977675,12965,0,1753195049,13032.867229819989,110.45486184000038,53364.19665792 2025-07-22,14:37:31.000,203,10977679,12925,0,1753195050,13032.847020889989,110.51125488000253,53364.1547352 2025-07-22,14:37:32.000,203,10977683,13125,0,1753195051,13032.880702439994,110.59584444000211,53364.11281248001 2025-07-22,14:37:33.000,203,10977691,13285,0,1753195052,13032.961538159994,110.59584444000211,53364.09883824 2025-07-22,14:37:34.000,203,10977678,13205,0,1753195053,13033.02890125999,110.58174618000339,53364.10582536 2025-07-22,14:37:35.000,203,10977651,13285,0,1753195054,13033.163627459995,110.57469705000403,53364.09883824 2025-07-22,14:37:36.000,203,10977699,13005,0,1753195055,13033.31182627999,110.60994270000083,53364.084864 2025-07-22,14:37:37.000,203,10977689,13005,0,1753195056,13033.419607240001,110.58879531000275,53364.070889760005 2025-07-22,14:37:38.000,203,10977689,13125,0,1753195057,13033.574542369992,110.5324022700006,53364.14774808 2025-07-22,14:37:39.000,203,10977734,13165,0,1753195058,13033.689059639997,110.51125488000253,53364.11281248001 2025-07-22,14:37:40.000,203,10977699,13045,0,1753195059,13033.756422739993,110.45486184000038,53364.10582536 2025-07-22,14:37:41.000,203,10977702,13285,0,1753195060,13033.850731079998,110.38437053999951,53364.17569656 2025-07-22,14:37:42.000,203,10977710,13365,0,1753195061,13033.931566799998,110.34912489000271,53364.14774808 2025-07-22,14:37:43.000,203,10977683,12845,0,1753195062,13033.918094179993,110.335026630004,53364.19665792 2025-07-22,14:37:44.000,203,10977648,13245,0,1753195063,13033.864203699988,110.335026630004,53364.18268368001 2025-07-22,14:37:45.000,203,10977668,13165,0,1753195064,13033.857467389993,110.35617402000207,53364.21761928 2025-07-22,14:37:46.000,203,10977687,13245,0,1753195065,13033.763159050002,110.37027228000079,53364.23159352001 2025-07-22,14:37:47.000,203,10977641,13125,0,1753195066,13033.662114400002,110.44076358000166,53364.238580640005 2025-07-22,14:37:48.000,203,10977668,12925,0,1753195067,13033.621696540002,110.48305835999781,53364.27351624 2025-07-22,14:37:49.000,203,10977689,13085,0,1753195068,13033.561069750001,110.53945139999996,53364.23159352001 2025-07-22,14:37:50.000,203,10977688,12765,0,1753195069,13033.466761409996,110.60994270000083,53364.24556776 2025-07-22,14:37:51.000,203,10977662,13445,0,1753195070,13033.419607240001,110.6310900899989,53364.19665792 2025-07-22,14:37:52.000,203,10977654,13285,0,1753195071,13033.39939831,110.72977791000449,53364.26652912 2025-07-22,14:37:53.000,203,10977640,13005,0,1753195072,13033.412870929991,110.7438761700032,53364.24556776 2025-07-22,14:37:54.000,203,10977670,13245,0,1753195073,13033.460025100001,110.80026920999808,53364.24556776 2025-07-22,14:37:55.000,203,10977699,13005,0,1753195074,13033.534124509992,110.83551486000215,53364.26652912 2025-07-22,14:37:56.000,203,10977688,13365,0,1753195075,13033.581278680002,110.83551486000215,53364.25954200001 2025-07-22,14:37:57.000,203,10977650,13165,0,1753195076,13033.668850709997,110.82141660000343,53364.23159352001 2025-07-22,14:37:58.000,203,10977677,13245,0,1753195077,13033.756422739993,110.76502356000128,53364.25954200001 2025-07-22,14:37:59.000,203,10977699,13045,0,1753195078,13033.843994770003,110.7438761700032,53364.24556776 2025-07-22,14:38:00.000,203,10977639,13605,0,1753195079,13033.884412629988,110.65928661000362,53364.30845184001 2025-07-22,14:38:01.000,203,10977684,13125,0,1753195080,13033.904621559988,110.59584444000211,53364.25954200001 2025-07-22,14:38:02.000,203,10977677,13085,0,1753195081,13033.803576910002,110.59584444000211,53364.2944776 2025-07-22,14:38:03.000,203,10977713,13005,0,1753195082,13033.709268569997,110.51830401000188,53364.2944776 2025-07-22,14:38:04.000,203,10977653,13085,0,1753195083,13033.594751299992,110.47600922999845,53364.30146472001 2025-07-22,14:38:05.000,203,10977650,13005,0,1753195084,13033.460025100001,110.4689600999991,53364.35037456001 2025-07-22,14:38:06.000,203,10977671,13005,0,1753195085,13033.35898045,110.4337144500023,53364.28050336001 2025-07-22,14:38:07.000,203,10977693,13525,0,1753195086,13033.29161734999,110.45486184000038,53364.30845184001 2025-07-22,14:38:08.000,203,10977684,13325,0,1753195087,13033.244463179995,110.46191096999974,53364.23159352001 2025-07-22,14:38:09.000,203,10977692,13245,0,1753195088,13033.21078162999,110.52535314000124,53364.31543896 2025-07-22,14:38:10.000,203,10977697,13365,0,1753195089,13033.143418529995,110.58879531000275,53364.27351624 2025-07-22,14:38:11.000,203,10977680,12965,0,1753195090,13033.21078162999,110.58174618000339,53364.25255488 2025-07-22,14:38:12.000,203,10977667,13125,0,1753195091,13033.27814473,110.60994270000083,53364.31543896 2025-07-22,14:38:13.000,203,10977640,13045,0,1753195092,13033.33877152,110.6310900899989,53364.287490480005 2025-07-22,14:38:14.000,203,10977646,12925,0,1753195093,13033.406134619996,110.65928661000362,53364.25954200001 2025-07-22,14:38:15.000,203,10977707,12965,0,1753195094,13033.480234030001,110.67338487000234,53364.23159352001 2025-07-22,14:38:16.000,203,10977638,13205,0,1753195095,13033.412870929991,110.75092530000256,53364.23159352001 2025-07-22,14:38:17.000,203,10977667,13205,0,1753195096,13033.372453069991,110.80026920999808,53364.24556776 2025-07-22,14:38:18.000,203,10977653,13245,0,1753195097,13033.345507829996,110.86371137999959,53364.2246064 2025-07-22,14:38:19.000,203,10977681,13285,0,1753195098,13033.33877152,110.89895703000366,53364.24556776 2025-07-22,14:38:20.000,203,10977689,13125,0,1753195099,13033.29835366,110.9905957200026,53364.27351624 2025-07-22,14:38:21.000,203,10977705,13125,0,1753195100,13033.27814473,111.0258413699994,53364.26652912 2025-07-22,14:38:22.000,203,10977684,13445,0,1753195101,13033.264672109995,111.11748005999834,53364.287490480005 2025-07-22,14:38:23.000,203,10977687,13045,0,1753195102,13033.23099055999,111.17387310000049,53364.26652912 2025-07-22,14:38:24.000,203,10977685,13085,0,1753195103,13033.11647329,111.25846266000008,53364.25954200001 2025-07-22,14:38:25.000,203,10977681,13285,0,1753195104,13033.01542864,111.31485570000223,53364.23159352001 2025-07-22,14:38:26.000,203,10977702,13085,0,1753195105,13032.90764767999,111.3360030900003,53364.21761928 2025-07-22,14:38:27.000,203,10977657,13285,0,1753195106,13032.712294689998,111.32895396000094,53364.26652912 2025-07-22,14:38:28.000,203,10977630,13085,0,1753195107,13032.577568489993,111.31485570000223,53364.2246064 2025-07-22,14:38:29.000,203,10977663,13365,0,1753195108,13032.429369669997,111.31485570000223,53364.23159352001 2025-07-22,14:38:30.000,203,10977668,13165,0,1753195109,13032.301379780001,111.32190483000159,53364.189670800006 2025-07-22,14:38:31.000,203,10977635,13245,0,1753195110,13032.207071439996,111.32895396000094,53364.20364504 2025-07-22,14:38:32.000,203,10977670,13325,0,1753195111,13032.11949941,111.32895396000094,53364.14076096001 2025-07-22,14:38:33.000,203,10977638,12925,0,1753195112,13032.13970834,111.32190483000159,53364.119799600005 2025-07-22,14:38:34.000,203,10977648,13045,0,1753195113,13032.153180959991,111.32895396000094,53364.12678672 2025-07-22,14:38:35.000,203,10977728,12845,0,1753195114,13032.213807749991,111.25846266000008,53364.119799600005 2025-07-22,14:38:36.000,203,10977699,13085,0,1753195115,13032.308116089996,111.237315270002,53364.070889760005 2025-07-22,14:38:37.000,203,10977606,13325,0,1753195116,13032.362006570002,111.20206961999793,53364.0499284 2025-07-22,14:38:38.000,203,10977689,13045,0,1753195117,13032.456314909992,111.17387310000049,53364.09185112001 2025-07-22,14:38:39.000,203,10977728,13045,0,1753195118,13032.537150629993,111.11043092999898,53364.07787688 2025-07-22,14:38:40.000,203,10977689,13285,0,1753195119,13032.543886940002,111.06813615000283,53364.05691552 2025-07-22,14:38:41.000,203,10977715,13005,0,1753195120,13032.564095870002,111.06108702000347,53363.99403144001 2025-07-22,14:38:42.000,203,10977679,13245,0,1753195121,13032.577568489993,111.05403789000411,53363.952108720005 2025-07-22,14:38:43.000,203,10977678,12965,0,1753195122,13032.577568489993,111.13157832000434,53363.903198880005 2025-07-22,14:38:44.000,203,10977694,13085,0,1753195123,13032.604513730003,111.11748005999834,53363.93114736 2025-07-22,14:38:45.000,203,10977689,13205,0,1753195124,13032.523678010002,111.20206961999793,53363.903198880005 2025-07-22,14:38:46.000,203,10977699,13205,0,1753195125,13032.489996459997,111.29370831000415,53363.91717312 2025-07-22,14:38:47.000,203,10977706,13245,0,1753195126,13032.355270259992,111.37829787000373,53363.854289040006 2025-07-22,14:38:48.000,203,10977719,12965,0,1753195127,13032.314852399992,111.46993656000268,53363.86826328 2025-07-22,14:38:49.000,203,10977702,13005,0,1753195128,13032.234016679991,111.55452612000227,53363.86127616 2025-07-22,14:38:50.000,203,10977654,13045,0,1753195129,13032.207071439996,111.56862438000098,53363.8403148 2025-07-22,14:38:51.000,203,10977671,13125,0,1753195130,13032.153180959991,111.63206655000249,53363.82634056001 2025-07-22,14:38:52.000,203,10977674,12965,0,1753195131,13032.09929048,111.62501742000313,53363.79839208001 2025-07-22,14:38:53.000,203,10977663,13005,0,1753195132,13032.05887262,111.59682089999842,53363.77743072001 2025-07-22,14:38:54.000,203,10977633,13125,0,1753195133,13032.03192737999,111.55452612000227,53363.76345648 2025-07-22,14:38:55.000,203,10977687,13125,0,1753195134,13032.025191069995,111.49108395000076,53363.77743072001 2025-07-22,14:38:56.000,203,10977688,13085,0,1753195135,13031.984773209995,111.39944526000181,53363.686598160006 2025-07-22,14:38:57.000,203,10977692,13005,0,1753195136,13031.944355349995,111.34305221999966,53363.7005724 2025-07-22,14:38:58.000,203,10977690,13285,0,1753195137,13031.924146419995,111.28665918000479,53363.686598160006 2025-07-22,14:38:59.000,203,10977674,13245,0,1753195138,13031.82983807999,111.23026614000264,53363.71454664 2025-07-22,14:39:00.000,203,10977718,13365,0,1753195139,13031.735529739999,111.18092222999985,53363.665636800004 2025-07-22,14:39:01.000,203,10977678,12925,0,1753195140,13031.661430329994,111.15977484000177,53363.64467544 2025-07-22,14:39:02.000,203,10977670,12765,0,1753195141,13031.506495199988,111.18092222999985,53363.64467544 2025-07-22,14:39:03.000,203,10977689,13085,0,1753195142,13031.418923169993,111.13157832000434,53363.63768832001 2025-07-22,14:39:04.000,203,10977704,13205,0,1753195143,13031.351560069998,111.11748005999834,53363.616726960005 2025-07-22,14:39:05.000,203,10977682,13205,0,1753195144,13031.243779110002,111.0892835400009,53363.5957656 2025-07-22,14:39:06.000,203,10977698,13005,0,1753195145,13031.183152320002,111.06108702000347,53363.5258944 2025-07-22,14:39:07.000,203,10977651,13245,0,1753195146,13031.082107670001,111.06108702000347,53363.60973984001 2025-07-22,14:39:08.000,203,10977702,13285,0,1753195147,13031.034953499991,111.05403789000411,53363.47698456 2025-07-22,14:39:09.000,203,10977695,13325,0,1753195148,13030.91369991999,111.01879224000004,53363.46301032001 2025-07-22,14:39:10.000,203,10977671,13205,0,1753195149,13030.83960051,111.0258413699994,53363.40711336 2025-07-22,14:39:11.000,203,10977690,13045,0,1753195150,13030.79918265,111.01879224000004,53363.39313912001 2025-07-22,14:39:12.000,203,10977655,13125,0,1753195151,13030.73181954999,110.9905957200026,53363.386152 2025-07-22,14:39:13.000,203,10977707,13365,0,1753195152,13030.684665379995,110.94125180999981,53363.32326792001 2025-07-22,14:39:14.000,203,10977701,13245,0,1753195153,13030.63751121,110.89895703000366,53363.281345200005 2025-07-22,14:39:15.000,203,10977693,13085,0,1753195154,13030.57688442,110.82846573000279,53363.27435808001 2025-07-22,14:39:16.000,203,10977688,12925,0,1753195155,13030.442158219994,110.77207269000064,53363.23942248 2025-07-22,14:39:17.000,203,10977680,13085,0,1753195156,13030.320904639993,110.65223748000426,53363.23942248 2025-07-22,14:39:18.000,203,10977720,13085,0,1753195157,13030.226596299988,110.58879531000275,53363.13461568001 2025-07-22,14:39:19.000,203,10977672,13125,0,1753195158,13030.037979619992,110.48305835999781,53363.162564160004 2025-07-22,14:39:20.000,203,10977726,13165,0,1753195159,13029.869571869996,110.41256706000422,53363.19051264 2025-07-22,14:39:21.000,203,10977700,13005,0,1753195160,13029.728109359996,110.30683010999928,53363.15557704001 2025-07-22,14:39:22.000,203,10977676,13045,0,1753195161,13029.586646849995,110.20814229000098,53363.08570584001 2025-07-22,14:39:23.000,203,10977685,13085,0,1753195162,13029.45865696,110.15879837999819,53363.02282176 2025-07-22,14:39:24.000,203,10977684,13125,0,1753195163,13029.35761231,110.09535621000396,53362.945963440005 2025-07-22,14:39:25.000,203,10977700,13045,0,1753195164,13029.209413489989,110.03896317000181,53362.9319892 2025-07-22,14:39:26.000,203,10977676,13165,0,1753195165,13029.189204559989,109.98961925999902,53362.827182400004 2025-07-22,14:39:27.000,203,10977712,13125,0,1753195166,13029.135314079998,109.90502969999943,53362.827182400004 2025-07-22,14:39:28.000,203,10977732,13005,0,1753195167,13029.115105149998,109.86978405000264,53362.82019528001 2025-07-22,14:39:29.000,203,10977685,13005,0,1753195168,13029.081423599993,109.77814536000369,53362.778272560005 2025-07-22,14:39:30.000,203,10977720,13085,0,1753195169,13029.034269429998,109.73585058000026,53362.72237560001 2025-07-22,14:39:31.000,203,10977627,12925,0,1753195170,13028.980378949993,109.74289970999962,53362.68744 2025-07-22,14:39:32.000,203,10977668,13165,0,1753195171,13028.953433709998,109.67945753999811,53362.58263320001 2025-07-22,14:39:33.000,203,10977701,13005,0,1753195172,13028.919752159993,109.63716276000196,53362.63154304001 2025-07-22,14:39:34.000,203,10977654,13085,0,1753195173,13028.879334299992,109.56667146000109,53362.56865896 2025-07-22,14:39:35.000,203,10977642,13125,0,1753195174,13028.886070610002,109.48913103000086,53362.60359456001 2025-07-22,14:39:36.000,203,10977672,13005,0,1753195175,13028.852389059997,109.41159060000064,53362.54071048 2025-07-22,14:39:37.000,203,10977644,13205,0,1753195176,13028.805234890002,109.31290278000233,53362.49878776 2025-07-22,14:39:38.000,203,10977657,13285,0,1753195177,13028.791762269997,109.22831322000275,53362.45686504001 2025-07-22,14:39:39.000,203,10977686,12965,0,1753195178,13028.778289649992,109.17896930999996,53362.42891656 2025-07-22,14:39:40.000,203,10977599,13125,0,1753195179,13028.771553339997,109.11552713999845,53362.40096808 2025-07-22,14:39:41.000,203,10977717,13205,0,1753195180,13028.710926549997,109.0732323600023,53362.41494232001 2025-07-22,14:39:42.000,203,10977697,12925,0,1753195181,13028.683981310001,109.05208497000422,53362.33808400001 2025-07-22,14:39:43.000,203,10977685,13205,0,1753195182,13028.609881899996,109.06618323000293,53362.31712264001 2025-07-22,14:39:44.000,203,10977673,12925,0,1753195183,13028.569464039996,109.08028149000165,53362.24725144001 2025-07-22,14:39:45.000,203,10977652,12885,0,1753195184,13028.495364629991,109.12962540000444,53362.24725144001 2025-07-22,14:39:46.000,203,10977659,13285,0,1753195185,13028.52230987,109.14372366000316,53362.21231584 2025-07-22,14:39:47.000,203,10977687,13125,0,1753195186,13028.569464039996,109.1366745300038,53362.24026432 2025-07-22,14:39:48.000,203,10977645,13445,0,1753195187,13028.582936660001,109.14372366000316,53362.21930296001 2025-07-22,14:39:49.000,203,10977647,13205,0,1753195188,13028.623354520001,109.0732323600023,53362.226290080005 2025-07-22,14:39:50.000,203,10977659,13445,0,1753195189,13028.710926549997,109.06618323000293,53362.177380240006 2025-07-22,14:39:51.000,203,10977683,13125,0,1753195190,13028.731135479997,108.960446279998,53362.17039312001 2025-07-22,14:39:52.000,203,10977669,12965,0,1753195191,13028.731135479997,108.90405324000312,53362.107509040005 2025-07-22,14:39:53.000,203,10977675,13445,0,1753195192,13028.731135479997,108.8899549800044,53362.07956056001 2025-07-22,14:39:54.000,203,10977668,13125,0,1753195193,13028.683981310001,108.80536542000482,53362.06558632 2025-07-22,14:39:55.000,203,10977689,13365,0,1753195194,13028.643563450001,108.78421802999947,53362.08654768 2025-07-22,14:39:56.000,203,10977622,13005,0,1753195195,13028.623354520001,108.7771689000001,53362.06558632 2025-07-22,14:39:57.000,203,10977728,13405,0,1753195196,13028.616618209991,108.80536542000482,53362.07956056001 2025-07-22,14:39:58.000,203,10977633,12885,0,1753195197,13028.582936660001,108.75602151000203,53362.009689360006 2025-07-22,14:39:59.000,203,10977646,13405,0,1753195198,13028.555991419991,108.79126715999882,53361.99571512 2025-07-22,14:40:00.000,203,10977681,13125,0,1753195199,13028.549255109996,108.7771689000001,53362.01667648 2025-07-22,14:40:01.000,203,10977692,13205,0,1753195200,13028.508837249996,108.79126715999882,53361.96776664 2025-07-22,14:40:02.000,203,10977691,13245,0,1753195201,13028.515573559991,108.7771689000001,53361.960779520006 2025-07-22,14:40:03.000,203,10977662,13125,0,1753195202,13028.47515569999,108.83356194000226,53361.988728000004 2025-07-22,14:40:04.000,203,10977666,13285,0,1753195203,13028.47515569999,108.85470933000033,53361.960779520006 2025-07-22,14:40:05.000,203,10977735,12925,0,1753195204,13028.508837249996,108.86880758999905,53361.8489856 2025-07-22,14:40:06.000,203,10977704,12925,0,1753195205,13028.562727730001,108.91815150000184,53361.88392120001 2025-07-22,14:40:07.000,203,10977661,13005,0,1753195206,13028.596409279991,108.9252006300012,53361.87693408 2025-07-22,14:40:08.000,203,10977709,13165,0,1753195207,13028.697453929992,108.90405324000312,53361.821037120004 2025-07-22,14:40:09.000,203,10977684,13085,0,1753195208,13028.724399170002,108.91110237000248,53361.82802424 2025-07-22,14:40:10.000,203,10977683,13325,0,1753195209,13028.811971199997,108.91815150000184,53361.83501136001 2025-07-22,14:40:11.000,203,10977642,13285,0,1753195210,13028.879334299992,108.91110237000248,53361.8489856 2025-07-22,14:40:12.000,203,10977692,13045,0,1753195211,13028.919752159993,108.93224976000056,53361.821037120004 2025-07-22,14:40:13.000,203,10977673,13365,0,1753195212,13028.966906330003,108.88290584999777,53361.80007576 2025-07-22,14:40:14.000,203,10977664,13045,0,1753195213,13029.081423599993,108.84061107000161,53361.821037120004 2025-07-22,14:40:15.000,203,10977670,13405,0,1753195214,13029.148786699989,108.81946368000354,53361.793088640006 2025-07-22,14:40:16.000,203,10977622,13285,0,1753195215,13029.243095039994,108.7771689000001,53361.81405000001 2025-07-22,14:40:17.000,203,10977648,13245,0,1753195216,13029.296985519999,108.79831628999818,53361.78610152001 2025-07-22,14:40:18.000,203,10977647,13285,0,1753195217,13029.33066706999,108.81241455000418,53361.80706288 2025-07-22,14:40:19.000,203,10977651,13285,0,1753195218,13029.344139689994,108.84766020000097,53361.841998480006 2025-07-22,14:40:20.000,203,10977657,13245,0,1753195219,13029.384557549994,108.90405324000312,53361.86994696 2025-07-22,14:40:21.000,203,10977688,13245,0,1753195220,13029.445184339995,108.93224976000056,53361.88392120001 2025-07-22,14:40:22.000,203,10977687,13005,0,1753195221,13029.465393269995,108.94634801999928,53361.86295984001 2025-07-22,14:40:23.000,203,10977629,13085,0,1753195222,13029.47212957999,109.0238884499995,53361.83501136001 2025-07-22,14:40:24.000,203,10977668,13045,0,1753195223,13029.505811129995,109.09437975000037,53361.86295984001 2025-07-22,14:40:25.000,203,10977658,13205,0,1753195224,13029.55970161,109.14372366000316,53361.8489856 2025-07-22,14:40:26.000,203,10977626,13285,0,1753195225,13029.627064709995,109.21421496000403,53361.91186968001 2025-07-22,14:40:27.000,203,10977679,13285,0,1753195226,13029.69442780999,109.20011669999803,53361.87693408 2025-07-22,14:40:28.000,203,10977717,13125,0,1753195227,13029.734845669991,109.29175539000425,53361.890908320005 2025-07-22,14:40:29.000,203,10977644,13285,0,1753195228,13029.748318289996,109.34814842999913,53361.85597272 2025-07-22,14:40:30.000,203,10977698,13165,0,1753195229,13029.822417700001,109.41863973,53361.88392120001 2025-07-22,14:40:31.000,203,10977683,13005,0,1753195230,13029.876308179992,109.44683625000471,53361.88392120001 2025-07-22,14:40:32.000,203,10977675,13125,0,1753195231,13029.923462350002,109.49618016000022,53361.960779520006 2025-07-22,14:40:33.000,203,10977723,12965,0,1753195232,13029.916726039992,109.52437667999766,53361.95379240001 2025-07-22,14:40:34.000,203,10977710,13325,0,1753195233,13029.916726039992,109.58076971999981,53362.009689360006 2025-07-22,14:40:35.000,203,10977705,13165,0,1753195234,13029.835890319991,109.6301136300026,53361.98174088001 2025-07-22,14:40:36.000,203,10977700,13285,0,1753195235,13029.755054599991,109.70765406000282,53361.988728000004 2025-07-22,14:40:37.000,203,10977689,13085,0,1753195236,13029.68095519,109.77109623000433,53361.939818160005 2025-07-22,14:40:38.000,203,10977683,13125,0,1753195237,13029.6203284,109.8274892699992,53361.97475376 2025-07-22,14:40:39.000,203,10977685,13125,0,1753195238,13029.57317422999,109.84158752999792,53361.9188568 2025-07-22,14:40:40.000,203,10977681,13325,0,1753195239,13029.55296529999,109.89798057000007,53361.96776664 2025-07-22,14:40:41.000,203,10977708,13045,0,1753195240,13029.51254743999,109.95437361000222,53361.939818160005 2025-07-22,14:40:42.000,203,10977661,13205,0,1753195241,13029.51254743999,110.00371751999774,53361.96776664 2025-07-22,14:40:43.000,203,10977678,13085,0,1753195242,13029.47212957999,110.05306143000053,53361.939818160005 2025-07-22,14:40:44.000,203,10977650,13005,0,1753195243,13029.49233850999,110.14470011999947,53361.94680528 2025-07-22,14:40:45.000,203,10977663,13045,0,1753195244,13029.43171171999,110.2222405499997,53361.95379240001 2025-07-22,14:40:46.000,203,10977702,13125,0,1753195245,13029.424975409995,110.2856827200012,53361.95379240001 2025-07-22,14:40:47.000,203,10977654,13005,0,1753195246,13029.39803017,110.320928369998,53362.009689360006 2025-07-22,14:40:48.000,203,10977651,13005,0,1753195247,13029.323930759994,110.39846879999823,53361.93283104001 2025-07-22,14:40:49.000,203,10977642,13165,0,1753195248,13029.236358729999,110.48305835999781,53361.92584392 2025-07-22,14:40:50.000,203,10977700,13085,0,1753195249,13029.155523009998,110.52535314000124,53361.93283104001 2025-07-22,14:40:51.000,203,10977647,13085,0,1753195250,13029.054478359998,110.56059878999804,53361.93283104001 2025-07-22,14:40:52.000,203,10977626,13325,0,1753195251,13028.946697400002,110.62404095999955,53361.92584392 2025-07-22,14:40:53.000,203,10977693,12765,0,1753195252,13028.865861680002,110.65928661000362,53361.93283104001 2025-07-22,14:40:54.000,203,10977683,12965,0,1753195253,13028.778289649992,110.70863051999913,53361.88392120001 2025-07-22,14:40:55.000,203,10977649,12925,0,1753195254,13028.677244999992,110.79322007999872,53361.83501136001 2025-07-22,14:40:56.000,203,10977687,13085,0,1753195255,13028.690717619997,110.82141660000343,53361.89789544 2025-07-22,14:40:57.000,203,10977658,13445,0,1753195256,13028.717662859992,110.88485876999766,53361.86295984001 2025-07-22,14:40:58.000,203,10977657,13165,0,1753195257,13028.744608100002,110.89895703000366,53361.80706288 2025-07-22,14:40:59.000,203,10977640,13085,0,1753195258,13028.845652750002,110.93420268000045,53361.83501136001 2025-07-22,14:41:00.000,203,10977639,13165,0,1753195259,13028.939961089993,110.94830093999917,53361.7791144 2025-07-22,14:41:01.000,203,10977632,13165,0,1753195260,13029.014060499998,110.95535006999853,53361.80007576 2025-07-22,14:41:02.000,203,10977635,12965,0,1753195261,13029.088159909988,110.96944833000452,53361.80007576 2025-07-22,14:41:03.000,203,10977642,13085,0,1753195262,13029.121841459993,110.94125180999981,53361.78610152001 2025-07-22,14:41:04.000,203,10977680,13085,0,1753195263,13029.182468249994,110.93420268000045,53361.8489856 2025-07-22,14:41:05.000,203,10977671,13165,0,1753195264,13029.216149799999,110.8919079000043,53361.88392120001 2025-07-22,14:41:06.000,203,10977698,13525,0,1753195265,13029.276776589999,110.8778096399983,53361.793088640006 2025-07-22,14:41:07.000,203,10977673,13125,0,1753195266,13029.283512899994,110.84256399000151,53361.86295984001 2025-07-22,14:41:08.000,203,10977666,13285,0,1753195267,13029.303721829994,110.84256399000151,53361.80706288 2025-07-22,14:41:09.000,203,10977698,13285,0,1753195268,13029.31045813999,110.81436747000407,53361.87693408 2025-07-22,14:41:10.000,203,10977715,13285,0,1753195269,13029.33740338,110.77207269000064,53361.86295984001 2025-07-22,14:41:11.000,203,10977651,13205,0,1753195270,13029.31045813999,110.7438761700032,53361.841998480006 2025-07-22,14:41:12.000,203,10977709,13005,0,1753195271,13029.317194449999,110.70158138999977,53361.83501136001 2025-07-22,14:41:13.000,203,10977706,13165,0,1753195272,13029.39803017,110.68748313000106,53361.90488256 2025-07-22,14:41:14.000,203,10977639,13445,0,1753195273,13029.39129385999,110.65928661000362,53361.90488256 2025-07-22,14:41:15.000,203,10977667,13205,0,1753195274,13029.445184339995,110.60994270000083,53361.95379240001 2025-07-22,14:41:16.000,203,10977635,13125,0,1753195275,13029.424975409995,110.6451883500049,53361.94680528 2025-07-22,14:41:17.000,203,10977619,13085,0,1753195276,13029.39803017,110.6451883500049,53361.93283104001 2025-07-22,14:41:18.000,203,10977701,13205,0,1753195277,13029.35087599999,110.71567964999849,53361.93283104001 2025-07-22,14:41:19.000,203,10977641,13005,0,1753195278,13029.256567659999,110.72272877999785,53361.93283104001 2025-07-22,14:41:20.000,203,10977675,13485,0,1753195279,13029.182468249994,110.72272877999785,53361.960779520006 2025-07-22,14:41:21.000,203,10977670,13085,0,1753195280,13029.041005739993,110.77912182,53361.98174088001 2025-07-22,14:41:22.000,203,10977609,13085,0,1753195281,13028.960170019993,110.83551486000215,53361.95379240001 2025-07-22,14:41:23.000,203,10977682,13285,0,1753195282,13028.872597989997,110.89895703000366,53361.96776664 2025-07-22,14:41:24.000,203,10977644,13285,0,1753195283,13028.785025960002,110.9271535500011,53361.95379240001 2025-07-22,14:41:25.000,203,10977689,13165,0,1753195284,13028.657036069992,110.94125180999981,53361.92584392 2025-07-22,14:41:26.000,203,10977661,13125,0,1753195285,13028.630090829996,110.97649746000388,53361.92584392 2025-07-22,14:41:27.000,203,10977694,13165,0,1753195286,13028.636827139992,110.96944833000452,53361.96776664 2025-07-22,14:41:28.000,203,10977664,13125,0,1753195287,13028.609881899996,110.99764485000196,53361.94680528 2025-07-22,14:41:29.000,203,10977663,12845,0,1753195288,13028.582936660001,111.01879224000004,53361.99571512 2025-07-22,14:41:30.000,203,10977617,13365,0,1753195289,13028.623354520001,111.00469398000132,53361.94680528 2025-07-22,14:41:31.000,203,10977661,13085,0,1753195290,13028.630090829996,110.97649746000388,53361.95379240001 2025-07-22,14:41:32.000,203,10977708,13125,0,1753195291,13028.704190240001,110.91305529000238,53361.98174088001 2025-07-22,14:41:33.000,203,10977664,13245,0,1753195292,13028.751344409997,110.84256399000151,53361.99571512 2025-07-22,14:41:34.000,203,10977691,13165,0,1753195293,13028.737871789992,110.84256399000151,53361.95379240001 2025-07-22,14:41:35.000,203,10977739,13005,0,1753195294,13028.771553339997,110.80026920999808,53362.01667648 2025-07-22,14:41:36.000,203,10977673,13205,0,1753195295,13028.717662859992,110.76502356000128,53362.0236636 2025-07-22,14:41:37.000,203,10977638,12925,0,1753195296,13028.670508689996,110.73682704000385,53362.03065072001 2025-07-22,14:41:38.000,203,10977649,13045,0,1753195297,13028.596409279991,110.75797443000192,53362.06558632 2025-07-22,14:41:39.000,203,10977658,12925,0,1753195298,13028.488628319996,110.7438761700032,53362.05161208001 2025-07-22,14:41:40.000,203,10977670,12965,0,1753195299,13028.387583669995,110.77912182,53362.0935348 2025-07-22,14:41:41.000,203,10977689,13165,0,1753195300,13028.225912229995,110.82846573000279,53362.04462496 2025-07-22,14:41:42.000,203,10977622,13085,0,1753195301,13028.084449719994,110.84256399000151,53362.05161208001 2025-07-22,14:41:43.000,203,10977686,13445,0,1753195302,13027.942987209994,110.8919079000043,53362.01667648 2025-07-22,14:41:44.000,203,10977714,13085,0,1753195303,13027.808261009988,110.92010442000173,53362.03763784 2025-07-22,14:41:45.000,203,10977679,13365,0,1753195304,13027.713952669998,110.92010442000173,53362.08654768 2025-07-22,14:41:46.000,203,10977668,13285,0,1753195305,13027.680271119993,110.93420268000045,53362.00270224001 2025-07-22,14:41:47.000,203,10977682,13125,0,1753195306,13027.599435399992,111.00469398000132,53362.009689360006 2025-07-22,14:41:48.000,203,10977674,13165,0,1753195307,13027.559017539992,111.01174311000068,53361.99571512 2025-07-22,14:41:49.000,203,10977662,13205,0,1753195308,13027.545544920002,110.99764485000196,53361.97475376 2025-07-22,14:41:50.000,203,10977664,13005,0,1753195309,13027.592699089997,111.01879224000004,53361.988728000004 2025-07-22,14:41:51.000,203,10977682,13165,0,1753195310,13027.639853259992,111.09633267000027,53362.03065072001 2025-07-22,14:41:52.000,203,10977693,13165,0,1753195311,13027.687007430002,111.11043092999898,53361.99571512 2025-07-22,14:41:53.000,203,10977680,13245,0,1753195312,13027.707216360002,111.14567658000306,53361.988728000004 2025-07-22,14:41:54.000,203,10977659,13005,0,1753195313,13027.781315769993,111.15977484000177,53361.98174088001 2025-07-22,14:41:55.000,203,10977681,13005,0,1753195314,13027.774579459998,111.19502048999857,53362.009689360006 2025-07-22,14:41:56.000,203,10977679,12925,0,1753195315,13027.734161599998,111.21616788000392,53361.960779520006 2025-07-22,14:41:57.000,203,10977646,13445,0,1753195316,13027.713952669998,111.237315270002,53362.03065072001 2025-07-22,14:41:58.000,203,10977685,13245,0,1753195317,13027.660062189992,111.25846266000008,53361.99571512 2025-07-22,14:41:59.000,203,10977690,13165,0,1753195318,13027.626380640002,111.32895396000094,53362.03763784 2025-07-22,14:42:00.000,203,10977651,12925,0,1753195319,13027.572490159997,111.37829787000373,53362.009689360006 2025-07-22,14:42:01.000,203,10977690,13005,0,1753195320,13027.532072299997,111.46993656000268,53362.06558632 2025-07-22,14:42:02.000,203,10977666,13045,0,1753195321,13027.431027649996,111.56862438000098,53362.0236636 2025-07-22,14:42:03.000,203,10977712,13205,0,1753195322,13027.350191929996,111.61091916000441,53362.05161208001 2025-07-22,14:42:04.000,203,10977709,13165,0,1753195323,13027.276092519991,111.64616481000121,53362.0935348 2025-07-22,14:42:05.000,203,10977708,12925,0,1753195324,13027.15483893999,111.66731219999929,53362.058599200005 2025-07-22,14:42:06.000,203,10977698,13285,0,1753195325,13027.10094846,111.67436132999865,53362.07257344 2025-07-22,14:42:07.000,203,10977691,12925,0,1753195326,13027.006640119995,111.7307543700008,53362.0935348 2025-07-22,14:42:08.000,203,10977714,13125,0,1753195327,13026.818023439999,111.81534393000038,53362.06558632 2025-07-22,14:42:09.000,203,10977683,13005,0,1753195328,13026.676560929998,111.89288436000061,53362.14244464 2025-07-22,14:42:10.000,203,10977661,13125,0,1753195329,13026.514889489998,112.01271957000426,53362.14943176001 2025-07-22,14:42:11.000,203,10977690,13125,0,1753195330,13026.299327569992,112.21009521000087,53362.11449616 2025-07-22,14:42:12.000,203,10977674,13205,0,1753195331,13026.097238269991,112.39337258999876,53362.13545752 2025-07-22,14:42:13.000,203,10977652,13165,0,1753195332,13025.928830519995,112.57664997000393,53362.08654768 2025-07-22,14:42:14.000,203,10977675,13205,0,1753195333,13025.787368009995,112.77402561000054,53362.10052192001 2025-07-22,14:42:15.000,203,10977684,13005,0,1753195334,13025.666114429994,112.90795908000291,53362.14244464 2025-07-22,14:42:16.000,203,10977717,13125,0,1753195335,13025.531388229989,113.01369603000057,53362.0935348 2025-07-22,14:42:17.000,203,10977665,13005,0,1753195336,13025.383189409993,113.16172776000167,53362.107509040005 2025-07-22,14:42:18.000,203,10977677,12925,0,1753195337,13025.268672140002,113.24631732000125,53362.10052192001 2025-07-22,14:42:19.000,203,10977752,13165,0,1753195338,13025.167627490002,113.35205426999892,53362.03065072001 2025-07-22,14:42:20.000,203,10977667,13165,0,1753195339,13025.032901289997,113.42254556999978,53362.04462496 2025-07-22,14:42:21.000,203,10977661,13445,0,1753195340,13024.972274499996,113.49303687000065,53362.058599200005 2025-07-22,14:42:22.000,203,10977649,13165,0,1753195341,13024.83754829999,113.62697034000303,53361.988728000004 2025-07-22,14:42:23.000,203,10977667,12965,0,1753195342,13024.851020919996,113.65516686000046,53361.99571512 2025-07-22,14:42:24.000,203,10977632,13165,0,1753195343,13024.86449354,113.72565816000133,53361.939818160005 2025-07-22,14:42:25.000,203,10977674,13245,0,1753195344,13024.918384019991,113.71155990000261,53361.93283104001 2025-07-22,14:42:26.000,203,10977674,13165,0,1753195345,13024.979010809991,113.73975642000005,53361.89789544 2025-07-22,14:42:27.000,203,10977649,13205,0,1753195346,13025.053110219997,113.77500207000412,53361.890908320005 2025-07-22,14:42:28.000,203,10977684,13365,0,1753195347,13025.201309039992,113.80319859000156,53361.890908320005 2025-07-22,14:42:29.000,203,10977684,13325,0,1753195348,13025.282144759993,113.87368989000242,53361.88392120001 2025-07-22,14:42:30.000,203,10977655,13085,0,1753195349,13025.349507860003,113.97237771000073,53361.87693408 2025-07-22,14:42:31.000,203,10977687,13005,0,1753195350,13025.389925719988,114.15565508999862,53361.89789544 2025-07-22,14:42:32.000,203,10977616,13325,0,1753195351,13025.342771549993,114.36007986000186,53361.85597272 2025-07-22,14:42:33.000,203,10977655,12925,0,1753195352,13025.322562619993,114.57860289000382,53361.9188568 2025-07-22,14:42:34.000,203,10977672,12925,0,1753195353,13025.241726899992,114.7971259199985,53361.91186968001 2025-07-22,14:42:35.000,203,10977667,13125,0,1753195354,13025.140682249992,115.05089460000454,53361.9188568 2025-07-22,14:42:36.000,203,10977673,12965,0,1753195355,13025.032901289997,115.29056502000458,53361.91186968001 2025-07-22,14:42:37.000,203,10977665,13085,0,1753195356,13024.877966159991,115.5020389199999,53361.88392120001 2025-07-22,14:42:38.000,203,10977654,13165,0,1753195357,13024.73650364999,115.67826716999843,53361.90488256 2025-07-22,14:42:39.000,203,10977708,13125,0,1753195358,13024.66240424,115.85449542000424,53361.96776664 2025-07-22,14:42:40.000,203,10977669,13005,0,1753195359,13024.507469109994,116.01662541000405,53361.90488256 2025-07-22,14:42:41.000,203,10977658,12965,0,1753195360,13024.41316076999,116.12941149000108,53361.90488256 2025-07-22,14:42:42.000,203,10977699,13285,0,1753195361,13024.318852429999,116.22809930999938,53361.89789544 2025-07-22,14:42:43.000,203,10977670,13325,0,1753195362,13024.184126229993,116.3549836500024,53361.93283104001 2025-07-22,14:42:44.000,203,10977671,13085,0,1753195363,13024.089817890002,116.42547495000326,53361.90488256 2025-07-22,14:42:45.000,203,10977710,13245,0,1753195364,13024.008982170002,116.55940841999836,53361.939818160005 2025-07-22,14:42:46.000,203,10977712,13125,0,1753195365,13023.907937520002,116.74973493000289,53361.89789544 2025-07-22,14:42:47.000,203,10977663,13205,0,1753195366,13023.860783349992,116.86252100999991,53361.86295984001 2025-07-22,14:42:48.000,203,10977672,13205,0,1753195367,13023.840574419992,117.00350361000164,53361.88392120001 2025-07-22,14:42:49.000,203,10977723,13085,0,1753195368,13023.779947629992,117.14448621000338,53361.87693408 2025-07-22,14:42:50.000,203,10977683,13405,0,1753195369,13023.759738699991,117.19383011999889,53361.88392120001 2025-07-22,14:42:51.000,203,10977707,12925,0,1753195370,13023.712584529996,117.2572722900004,53361.81405000001 2025-07-22,14:42:52.000,203,10977652,13005,0,1753195371,13023.651957739996,117.26432141999976,53361.82802424 2025-07-22,14:42:53.000,203,10977673,13085,0,1753195372,13023.51723153999,117.29956707000383,53361.841998480006 2025-07-22,14:42:54.000,203,10977666,13085,0,1753195373,13023.389241649995,117.31366533000255,53361.821037120004 2025-07-22,14:42:55.000,203,10977676,13285,0,1753195374,13023.26125176,117.39825489000214,53361.821037120004 2025-07-22,14:42:56.000,203,10977677,13005,0,1753195375,13023.099580319998,117.41235315000085,53361.7791144 2025-07-22,14:42:57.000,203,10977636,13285,0,1753195376,13022.978326739998,117.47579532000236,53361.76514016001 2025-07-22,14:42:58.000,203,10977694,13085,0,1753195377,13022.796446369997,117.51104096999916,53361.772127280004 2025-07-22,14:42:59.000,203,10977666,13125,0,1753195378,13022.681929099992,117.57448314000067,53361.73719168 2025-07-22,14:43:00.000,203,10977652,13125,0,1753195379,13022.533730279996,117.58153227000003,53361.7092432 2025-07-22,14:43:01.000,203,10977710,13245,0,1753195380,13022.42594932,117.64497444000153,53361.68129472 2025-07-22,14:43:02.000,203,10977668,13205,0,1753195381,13022.32490467,117.70136748000368,53361.63238488 2025-07-22,14:43:03.000,203,10977698,13045,0,1753195382,13022.169969539995,117.77185878000455,53361.59744928001 2025-07-22,14:43:04.000,203,10977667,13245,0,1753195383,13022.089133819994,117.79300617000263,53361.54853944001 2025-07-22,14:43:05.000,203,10977698,13005,0,1753195384,13022.01503440999,117.84939921000478,53361.506616720006 2025-07-22,14:43:06.000,203,10977676,12845,0,1753195385,13021.99482547999,117.87054660000285,53361.44373264 2025-07-22,14:43:07.000,203,10977685,13125,0,1753195386,13022.021770719999,117.83530094999878,53361.42277128 2025-07-22,14:43:08.000,203,10977669,13325,0,1753195387,13022.03524333999,117.76480964999791,53361.29700312 2025-07-22,14:43:09.000,203,10977713,13485,0,1753195388,13022.07566119999,117.7154657400024,53361.35290008 2025-07-22,14:43:10.000,203,10977679,13125,0,1753195389,13022.149760609995,117.62382705000346,53361.35290008 2025-07-22,14:43:11.000,203,10977694,13125,0,1753195390,13022.17670584999,117.53218836000451,53361.3249516 2025-07-22,14:43:12.000,203,10977658,12925,0,1753195391,13022.20365109,117.4053040200015,53361.22713192 2025-07-22,14:43:13.000,203,10977657,13085,0,1753195392,13022.19691477999,117.30661620000319,53361.19219632001 2025-07-22,14:43:14.000,203,10977624,13045,0,1753195393,13022.190178469995,117.24317403000168,53361.19219632001 2025-07-22,14:43:15.000,203,10977681,13165,0,1753195394,13022.22386002,117.18678098999953,53361.15726072 2025-07-22,14:43:16.000,203,10977677,12965,0,1753195395,13022.19691477999,117.13743708000402,53361.13629936 2025-07-22,14:43:17.000,203,10977622,13285,0,1753195396,13022.190178469995,117.15153534000274,53361.09437664001 2025-07-22,14:43:18.000,203,10977648,13285,0,1753195397,13022.1430243,117.17268273000082,53361.15726072 2025-07-22,14:43:19.000,203,10977697,13085,0,1753195398,13022.17670584999,117.18678098999953,53361.06642816 2025-07-22,14:43:20.000,203,10977693,13085,0,1753195399,13022.230596329995,117.2220266400036,53361.03847968 2025-07-22,14:43:21.000,203,10977679,13205,0,1753195400,13022.291223119995,117.2572722900004,53360.99655696001 2025-07-22,14:43:22.000,203,10977686,13205,0,1753195401,13022.392267769996,117.2220266400036,53361.003544080006 2025-07-22,14:43:23.000,203,10977705,12965,0,1753195402,13022.44615825,117.18678098999953,53360.96860848 2025-07-22,14:43:24.000,203,10977661,13045,0,1753195403,13022.452894559996,117.13743708000402,53360.982582720004 2025-07-22,14:43:25.000,203,10977701,13085,0,1753195404,13022.44615825,117.10219142999995,53361.003544080006 2025-07-22,14:43:26.000,203,10977721,13285,0,1753195405,13022.419213009991,116.99645448000228,53360.96860848 2025-07-22,14:43:27.000,203,10977629,12965,0,1753195406,13022.36532253,116.89776666000398,53360.92668576001 2025-07-22,14:43:28.000,203,10977678,13125,0,1753195407,13022.24406895,116.75678406000225,53361.003544080006 2025-07-22,14:43:29.000,203,10977619,13285,0,1753195408,13022.109342749995,116.67219450000266,53360.96162136 2025-07-22,14:43:30.000,203,10977639,13125,0,1753195409,13022.01503440999,116.62285058999987,53360.96162136 2025-07-22,14:43:31.000,203,10977674,13205,0,1753195410,13021.860099279998,116.60875233000115,53360.89873728 2025-07-22,14:43:32.000,203,10977682,13165,0,1753195411,13021.691691530003,116.63694884999859,53360.8707888 2025-07-22,14:43:33.000,203,10977698,13085,0,1753195412,13021.583910569992,116.57350668000436,53360.86380168 2025-07-22,14:43:34.000,203,10977688,13085,0,1753195413,13021.482865919992,116.54531015999964,53360.814891840004 2025-07-22,14:43:35.000,203,10977659,12925,0,1753195414,13021.509811160002,116.54531015999964,53360.75200776 2025-07-22,14:43:36.000,203,10977703,13125,0,1753195415,13021.577174259997,116.48186798999814,53360.77296912 2025-07-22,14:43:37.000,203,10977644,13005,0,1753195416,13021.691691530003,116.43252408000262,53360.70309792 2025-07-22,14:43:38.000,203,10977680,13165,0,1753195417,13021.812945109989,116.36908191000111,53360.66117520001 2025-07-22,14:43:39.000,203,10977685,13045,0,1753195418,13021.97461654999,116.29859061000025,53360.598291120004 2025-07-22,14:43:40.000,203,10977721,13165,0,1753195419,13022.20365109,116.29154148000089,53360.60527824 2025-07-22,14:43:41.000,203,10977646,13205,0,1753195420,13022.392267769996,116.2421975699981,53360.598291120004 2025-07-22,14:43:42.000,203,10977635,13165,0,1753195421,13022.641511239992,116.17875540000387,53360.500471440006 2025-07-22,14:43:43.000,203,10977659,13245,0,1753195422,13022.937908879998,116.08006757999829,53360.52841992 2025-07-22,14:43:44.000,203,10977686,13045,0,1753195423,13023.227570209994,115.93908498000383,53360.57034264001 2025-07-22,14:43:45.000,203,10977705,13085,0,1753195424,13023.43639581999,115.8615445500036,53360.5563684 2025-07-22,14:43:46.000,203,10977655,13165,0,1753195425,13023.678902979991,115.79810238000209,53360.57034264001 2025-07-22,14:43:47.000,203,10977682,13285,0,1753195426,13023.833838109997,115.7135128200025,53360.57034264001 2025-07-22,14:43:48.000,203,10977679,13205,0,1753195427,13023.995509549997,115.60072673999821,53360.59130400001 2025-07-22,14:43:49.000,203,10977697,13005,0,1753195428,13024.096554199998,115.5020389199999,53360.598291120004 2025-07-22,14:44:00.000,203,10977681,13325,0,1753195439,13026.05682040999,114.42352203000337,53360.63322672 2025-07-22,14:44:01.000,203,10977698,13165,0,1753195440,13026.346481740002,114.31778507999843,53360.72405928 2025-07-22,14:44:02.000,203,10977698,13245,0,1753195441,13026.622670449993,114.16975335000461,53360.72405928 2025-07-22,14:44:03.000,203,10977702,13165,0,1753195442,13026.865177609994,113.9935250999988,53360.74502064 2025-07-22,14:44:04.000,203,10977653,13325,0,1753195443,13027.14136632,113.84549336999771,53360.82187896 2025-07-22,14:44:05.000,203,10977692,13085,0,1753195444,13027.370400859996,113.66926511999918,53360.84982744 2025-07-22,14:44:06.000,203,10977692,13205,0,1753195445,13027.612908019997,113.50008600000001,53360.85681456001 2025-07-22,14:44:07.000,203,10977699,13085,0,1753195446,13027.788052079988,113.35910339999828,53360.94764712001 2025-07-22,14:44:08.000,203,10977671,13445,0,1753195447,13028.017086619999,113.12648211000487,53360.94066 2025-07-22,14:44:09.000,203,10977699,13205,0,1753195448,13028.23938485,112.9925486400025,53361.003544080006 2025-07-22,14:44:10.000,203,10977648,13325,0,1753195449,13028.488628319996,112.79517299999861,53361.03847968 2025-07-22,14:44:11.000,203,10977721,13325,0,1753195450,13028.744608100002,112.56960084000457,53361.05944104 2025-07-22,14:44:12.000,203,10977704,13165,0,1753195451,13028.987115260003,112.4356673700022,53361.11533800001 2025-07-22,14:44:13.000,203,10977689,13245,0,1753195452,13029.276776589999,112.23829172999831,53361.11533800001 2025-07-22,14:44:14.000,203,10977716,13285,0,1753195453,13029.57317422999,112.0056704400049,53361.19918344 2025-07-22,14:44:15.000,203,10977724,13165,0,1753195454,13029.876308179992,111.80829480000102,53361.27604176 2025-07-22,14:44:16.000,203,10977683,13205,0,1753195455,13030.219859989993,111.57567351000034,53361.317964480004 2025-07-22,14:44:17.000,203,10977643,13285,0,1753195456,13030.54993917999,111.36419960999774,53361.387835680005 2025-07-22,14:44:18.000,203,10977689,13245,0,1753195457,13030.886754679996,111.15977484000177,53361.40879704001 2025-07-22,14:44:19.000,203,10977659,13285,0,1753195458,13031.263988040002,110.94830093999917,53361.49264248 2025-07-22,14:44:30.000,203,10977665,13325,0,1753195469,13034.463735289995,109.17896930999996,53362.24026432 2025-07-22,14:44:31.000,203,10977718,13285,0,1753195470,13034.672560899991,109.03798670999822,53362.345071120006 2025-07-22,14:44:32.000,203,10977630,13165,0,1753195471,13034.861177580002,108.9252006300012,53362.42192944 2025-07-22,14:44:33.000,203,10977663,13245,0,1753195472,13035.096948429993,108.80536542000482,53362.42192944 2025-07-22,14:44:34.000,203,10977733,12965,0,1753195473,13035.305774039989,108.65733369000372,53362.54071048 2025-07-22,14:44:35.000,203,10977724,13365,0,1753195474,13035.55501751,108.47405630999856,53362.55468472001 2025-07-22,14:44:36.000,203,10977706,13325,0,1753195475,13035.891833009991,108.28372980000131,53362.73634984 2025-07-22,14:44:37.000,203,10977659,12925,0,1753195476,13036.154549099992,108.04405938000127,53362.70141424001 2025-07-22,14:44:38.000,203,10977709,13325,0,1753195477,13036.464419359989,107.83963460999803,53362.80622104 2025-07-22,14:44:39.000,203,10977748,13205,0,1753195478,13036.77428962,107.59996418999799,53362.88307936 2025-07-22,14:44:50.000,203,10977664,13285,0,1753195489,13039.381241589996,106.2676786200027,53363.784417840005 2025-07-22,14:44:51.000,203,10977695,13205,0,1753195490,13039.522704099996,106.19718732000183,53363.93813448 2025-07-22,14:44:52.000,203,10977684,13205,0,1753195491,13039.623748749997,106.07030297999881,53363.952108720005 2025-07-22,14:44:53.000,203,10977667,13005,0,1753195492,13039.751738639992,105.95046777000243,53364.070889760005 2025-07-22,14:44:54.000,203,10977717,13205,0,1753195493,13039.866255909998,105.8094851700007,53364.11281248001 2025-07-22,14:44:55.000,203,10977692,13085,0,1753195494,13039.926882699998,105.7107973500024,53364.168709440004 2025-07-22,14:44:56.000,203,10977675,13125,0,1753195495,13040.027927349998,105.53456910000386,53364.287490480005 2025-07-22,14:44:57.000,203,10977680,13045,0,1753195496,13040.149180929999,105.32309520000126,53364.357361680006 2025-07-22,14:44:58.000,203,10977698,13245,0,1753195497,13040.31085237,105.04112999999779,53364.37832304001 2025-07-22,14:44:59.000,203,10977688,13445,0,1753195498,13040.50620535999,104.75211567000224,53364.44120712 2025-07-22,14:45:00.000,203,10977663,13285,0,1753195499,13040.728503589991,104.45605221000005,53364.51806544001 2025-07-22,14:45:01.000,203,10977712,13445,0,1753195500,13040.930592889992,104.11064484000235,53364.55300104 2025-07-22,14:45:02.000,203,10977620,13005,0,1753195501,13041.132682189993,103.78638486000273,53364.573962400005 2025-07-22,14:45:03.000,203,10977693,13085,0,1753195502,13041.354980419994,103.46917401000246,53364.64383360001 2025-07-22,14:45:04.000,203,10977620,13325,0,1753195503,13041.57054234,103.13081577000412,53364.741653280005 2025-07-22,14:45:05.000,203,10977647,13405,0,1753195504,13041.78610425999,102.84885057000065,53364.8185116 2025-07-22,14:45:06.000,203,10977676,13125,0,1753195505,13041.927566769991,102.60213102000125,53364.89536992 2025-07-22,14:45:07.000,203,10977720,13445,0,1753195506,13042.075765590002,102.39065711999865,53364.9931896 2025-07-22,14:45:08.000,203,10977652,13085,0,1753195507,13042.156601310002,102.18623235000268,53365.007163840004 2025-07-22,14:45:09.000,203,10977637,13205,0,1753195508,13042.217228100002,102.04524975000095,53365.08402216 2025-07-22,14:45:10.000,203,10977698,13285,0,1753195509,13042.230700719992,101.8408249799977,53365.18882896001 2025-07-22,14:45:11.000,203,10977646,13085,0,1753195510,13042.264382269997,101.71394064000197,53365.23075168 2025-07-22,14:45:12.000,203,10977699,12925,0,1753195511,13042.237437030002,101.53771239000343,53365.30761000001 2025-07-22,14:45:13.000,203,10977654,13325,0,1753195512,13042.197019170002,101.41787717999978,53365.32158424 2025-07-22,14:45:14.000,203,10977692,12845,0,1753195513,13042.183546549997,101.30509110000276,53365.45433952001 2025-07-22,14:45:15.000,203,10977661,13245,0,1753195514,13042.143128689997,101.20640328000445,53365.46831376 2025-07-22,14:45:16.000,203,10977699,13365,0,1753195515,13042.048820349992,101.14296111000294,53365.55215920001 2025-07-22,14:45:17.000,203,10977625,12925,0,1753195516,13041.974720940001,101.10066632999951,53365.629017520005 2025-07-22,14:45:18.000,203,10977643,13325,0,1753195517,13041.91409415,101.01607676999993,53365.60106904001 2025-07-22,14:45:19.000,203,10977683,13245,0,1753195518,13041.89388522,100.9385363399997,53365.67094024001 2025-07-22,14:45:20.000,203,10977702,13125,0,1753195519,13041.846731049991,100.81870113000332,53365.73382432 2025-07-22,14:45:21.000,203,10977688,13085,0,1753195520,13041.89388522,100.69886591999966,53365.78972128001 2025-07-22,14:45:22.000,203,10977640,13125,0,1753195521,13041.927566769991,100.61427636000008,53365.80369552 2025-07-22,14:45:23.000,203,10977672,13205,0,1753195522,13041.974720940001,100.46624462999898,53365.88754096001 2025-07-22,14:45:24.000,203,10977704,13245,0,1753195523,13042.021875109996,100.37460594000004,53365.89452808 2025-07-22,14:45:25.000,203,10977651,13085,0,1753195524,13042.082501899997,100.2829672500011,53365.978373519996 2025-07-22,14:45:26.000,203,10977680,13205,0,1753195525,13042.122919759997,100.2336233399983,53366.04824472 2025-07-22,14:45:27.000,203,10977715,13285,0,1753195526,13042.156601310002,100.16313204000471,53366.06221896 2025-07-22,14:45:28.000,203,10977652,13125,0,1753195527,13042.217228100002,100.0996898700032,53366.083180320005 2025-07-22,14:45:29.000,203,10977713,13085,0,1753195528,13042.210491789992,100.10673900000256,53366.13907728 2025-07-22,14:45:30.000,203,10977640,13245,0,1753195529,13042.190282859992,100.05034596000041,53366.2159356 2025-07-22,14:45:31.000,203,10977648,13245,0,1753195530,13042.129656069992,100.01510031000362,53366.299781040005 2025-07-22,14:45:32.000,203,10977697,13365,0,1753195531,13042.095974520002,100.02214944000298,53366.313755279996 2025-07-22,14:45:33.000,203,10977695,13285,0,1753195532,13041.967984629991,100.05739508999977,53366.34170376001 2025-07-22,14:45:34.000,203,10977659,13285,0,1753195533,13041.83325843,100.02919857000234,53366.40458784 2025-07-22,14:45:35.000,203,10977684,13125,0,1753195534,13041.779367949996,99.97280553000019,53366.43253632 2025-07-22,14:45:36.000,203,10977711,12965,0,1753195535,13041.698532229995,99.88116684000124,53366.43253632 2025-07-22,14:45:37.000,203,10977658,12965,0,1753195536,13041.64464174999,99.78247902000294,53366.516381760004 2025-07-22,14:45:38.000,203,10977646,13365,0,1753195537,13041.54359709999,99.6414964200012,53366.4954204 2025-07-22,14:45:39.000,203,10977709,13125,0,1753195538,13041.48297030999,99.5428086000029,53366.54433024 2025-07-22,14:45:50.000,203,10977664,13165,0,1753195549,13041.226990529998,98.09068782000395,53366.89368624001 2025-07-22,14:45:51.000,203,10977654,13045,0,1753195550,13041.179836359988,98.11183521000203,53366.921634720005 2025-07-22,14:45:52.000,203,10977661,13245,0,1753195551,13041.152891119993,98.14708085999882,53366.95657032 2025-07-22,14:45:53.000,203,10977682,13085,0,1753195552,13041.078791710002,98.15412998999818,53367.00548016 2025-07-22,14:45:54.000,203,10977701,13205,0,1753195553,13040.977747060002,98.18937564000225,53367.02644152 2025-07-22,14:45:55.000,203,10977706,12925,0,1753195554,13040.917120270002,98.2810143300012,53367.06137712001 2025-07-22,14:45:56.000,203,10977660,13205,0,1753195555,13040.775657760001,98.35855476000143,53367.14522256 2025-07-22,14:45:57.000,203,10977724,13045,0,1753195556,13040.640931559996,98.45019345000037,53367.11727408 2025-07-22,14:45:58.000,203,10977680,13245,0,1753195557,13040.40516070999,98.49953736000316,53367.22208088 2025-07-22,14:45:59.000,203,10977707,13205,0,1753195558,13040.169389859999,98.63347082999826,53367.27099072 2025-07-22,14:46:00.000,203,10977676,13005,0,1753195559,13039.859519600002,98.76740430000063,53367.2640036 2025-07-22,14:46:01.000,203,10977680,13165,0,1753195560,13039.529440409991,98.88723951000429,53367.27099072 2025-07-22,14:46:02.000,203,10977675,13245,0,1753195561,13039.20609752999,99.02117297999939,53367.27099072 2025-07-22,14:46:03.000,203,10977671,13245,0,1753195562,13038.808655239998,99.0846151500009,53367.257016480005 2025-07-22,14:46:04.000,203,10977699,13205,0,1753195563,13038.384267709996,99.16920471000049,53367.257016480005 2025-07-22,14:46:05.000,203,10977705,13165,0,1753195564,13037.9733528,99.19740122999792,53367.257016480005 2025-07-22,14:46:06.000,203,10977678,13085,0,1753195565,13037.609592059998,99.28903992000414,53367.22208088 2025-07-22,14:46:07.000,203,10977645,13125,0,1753195566,13037.245831319997,99.3313347000003,53367.257016480005 2025-07-22,14:46:08.000,203,10977695,13045,0,1753195567,13036.92922474999,99.3313347000003,53367.257016480005 2025-07-22,14:46:09.000,203,10977709,13205,0,1753195568,13036.62609079999,99.35953121999773,53367.22208088 2025-07-22,14:46:10.000,203,10977648,13285,0,1753195569,13036.410528879998,99.35953121999773,53367.13124832001 2025-07-22,14:46:11.000,203,10977688,13205,0,1753195570,13036.147812789997,99.31723644000158,53367.13124832001 2025-07-22,14:46:12.000,203,10977622,13045,0,1753195571,13035.972668729992,99.26789252999879,53367.18015816001 2025-07-22,14:46:13.000,203,10977665,12925,0,1753195572,13035.763843119996,99.26084339999943,53367.06836424 2025-07-22,14:46:14.000,203,10977678,13165,0,1753195573,13035.53480858,99.17625383999984,53367.03342864001 2025-07-22,14:46:15.000,203,10977688,13285,0,1753195574,13035.36640082999,99.14100819000305,53367.1242612 2025-07-22,14:46:16.000,203,10977660,13045,0,1753195575,13035.218202009994,99.07051689000218,53367.03342864001 2025-07-22,14:46:17.000,203,10977654,13125,0,1753195576,13035.016112709993,99.01412385000003,53367.03342864001 2025-07-22,14:46:18.000,203,10977720,13325,0,1753195577,13034.840968650002,98.96477994000452,53366.99849304 2025-07-22,14:46:19.000,203,10977679,13125,0,1753195578,13034.645615659996,98.90838690000237,53366.97753168 2025-07-22,14:46:20.000,203,10977683,13165,0,1753195579,13034.41658112,98.92953429000045,53366.9495832 2025-07-22,14:46:21.000,203,10977677,13125,0,1753195580,13034.16733764999,98.95773080999788,53366.94259608001 2025-07-22,14:46:22.000,203,10977660,13125,0,1753195581,13033.897885249993,98.99297646000196,53366.90067336 2025-07-22,14:46:23.000,203,10977691,13125,0,1753195582,13033.561069750001,99.06346776000282,53366.872724880006 2025-07-22,14:46:24.000,203,10977655,12885,0,1753195583,13033.25119948999,99.1198607999977,53366.8098408 2025-07-22,14:46:25.000,203,10977713,13285,0,1753195584,13032.921120299994,99.17625383999984,53366.78887944 2025-07-22,14:46:26.000,203,10977626,13085,0,1753195585,13032.611250039998,99.24674514000071,53366.73298248 2025-07-22,14:46:27.000,203,10977729,13045,0,1753195586,13032.314852399992,99.2960890500035,53366.69105976 2025-07-22,14:46:28.000,203,10977688,13125,0,1753195587,13031.903937489995,99.3313347000003,53366.64214992 2025-07-22,14:46:29.000,203,10977680,13125,0,1753195588,13031.540176749993,99.43707164999796,53366.586252960005 2025-07-22,14:46:30.000,203,10977683,13045,0,1753195589,13031.189888629997,99.46526817000267,53366.55830448001 2025-07-22,14:46:31.000,203,10977654,13165,0,1753195590,13030.87328205999,99.50051381999947,53366.46048480001 2025-07-22,14:46:32.000,203,10977644,13405,0,1753195591,13030.52973024999,99.52871034000418,53366.418562080005 2025-07-22,14:46:33.000,203,10977640,13245,0,1753195592,13030.213123679998,99.5428086000029,53366.30676816 2025-07-22,14:46:34.000,203,10977691,13285,0,1753195593,13029.936934969992,99.55690686000162,53366.299781040005 2025-07-22,14:46:35.000,203,10977730,13125,0,1753195594,13029.627064709995,99.54985773000226,53366.22990984 2025-07-22,14:46:36.000,203,10977688,13325,0,1753195595,13029.37108492999,99.52166121000482,53366.20894848 2025-07-22,14:46:37.000,203,10977709,13285,0,1753195596,13029.061214669993,99.49346469000011,53366.09016744 2025-07-22,14:46:38.000,203,10977631,13325,0,1753195597,13028.818707509992,99.47231730000203,53366.013309120004 2025-07-22,14:46:39.000,203,10977651,13205,0,1753195598,13028.515573559991,99.40182600000117,53365.90850232001 2025-07-22,14:46:40.000,203,10977693,13125,0,1753195599,13028.205703299995,99.37362948000373,53365.82465688 2025-07-22,14:46:41.000,203,10977638,13045,0,1753195600,13027.916041969998,99.38067861000309,53365.7617728 2025-07-22,14:46:42.000,203,10977690,13365,0,1753195601,13027.626380640002,99.2960890500035,53365.677927360004 2025-07-22,14:46:43.000,203,10977634,12965,0,1753195602,13027.356928239991,99.28903992000414,53365.64997888001 2025-07-22,14:46:44.000,203,10977673,13285,0,1753195603,13027.0605306,99.27494165999815,53365.531197840006 2025-07-22,14:46:45.000,203,10977677,13205,0,1753195604,13026.750660339989,99.26789252999879,53365.461326640005 2025-07-22,14:46:46.000,203,10977686,13205,0,1753195605,13026.440790079992,99.28199079000478,53365.37049408 2025-07-22,14:46:47.000,203,10977654,13405,0,1753195606,13026.164601370001,99.28199079000478,53365.33555848001 2025-07-22,14:46:48.000,203,10977663,13245,0,1753195607,13025.807576939995,99.2960890500035,53365.22376456 2025-07-22,14:46:49.000,203,10977651,13205,0,1753195608,13025.490970369989,99.25379427000007,53365.13991912001 2025-07-22,14:46:50.000,203,10977702,12965,0,1753195609,13025.221517969992,99.26084339999943,53365.04209944 2025-07-22,14:46:51.000,203,10977698,13205,0,1753195610,13024.898175089991,99.232646880002,53364.93030552001 2025-07-22,14:46:52.000,203,10977699,13045,0,1753195611,13024.59504113999,99.26084339999943,53364.90235704001 2025-07-22,14:46:53.000,203,10977711,13165,0,1753195612,13024.251489329989,99.21854862000328,53364.8185116 2025-07-22,14:46:54.000,203,10977700,13165,0,1753195613,13023.975300619997,99.19035209999856,53364.70671768 2025-07-22,14:46:55.000,203,10977708,12965,0,1753195614,13023.692375599996,99.17625383999984,53364.59492376001 2025-07-22,14:46:56.000,203,10977682,13365,0,1753195615,13023.39597795999,99.10576253999898,53364.48312984 2025-07-22,14:46:57.000,203,10977622,13285,0,1753195616,13023.146734489994,99.06346776000282,53364.39928440001 2025-07-22,14:46:58.000,203,10977699,13245,0,1753195617,13022.910963640003,99.03527123999811,53364.35037456001 2025-07-22,14:46:59.000,203,10977689,13245,0,1753195618,13022.661720169992,99.02117297999939,53364.2944776 2025-07-22,14:47:00.000,203,10977659,13205,0,1753195619,13022.42594932,99.0493695000041,53364.09185112001 2025-07-22,14:47:01.000,203,10977667,13125,0,1753195620,13022.20365109,99.09166428000026,53364.04294128001 2025-07-22,14:47:02.000,203,10977655,13205,0,1753195621,13021.927462379994,99.17625383999984,53363.91717312 2025-07-22,14:47:03.000,203,10977657,13125,0,1753195622,13021.711900460003,99.232646880002,53363.82634056001 2025-07-22,14:47:04.000,203,10977689,13245,0,1753195623,13021.516547469997,99.31018731000222,53363.71454664 2025-07-22,14:47:05.000,203,10977719,13205,0,1753195624,13021.361612339992,99.43707164999796,53363.58179136 2025-07-22,14:47:06.000,203,10977619,13165,0,1753195625,13021.240358759991,99.50756294999883,53363.49095880001 2025-07-22,14:47:07.000,203,10977647,12805,0,1753195626,13021.132577799995,99.59215250999841,53363.44204896001 2025-07-22,14:47:08.000,203,10977648,13165,0,1753195627,13020.970906359995,99.63444729000184,53363.37916488 2025-07-22,14:47:09.000,203,10977666,12965,0,1753195628,13020.82270754,99.74723336999887,53363.30929368 2025-07-22,14:47:10.000,203,10977664,13165,0,1753195629,13020.593672999988,99.80362641000102,53363.19749976 2025-07-22,14:47:11.000,203,10977624,13405,0,1753195630,13020.405056319993,99.84592119000445,53363.113654320005 2025-07-22,14:47:12.000,203,10977675,13245,0,1753195631,13020.196230709997,99.89526509999996,53363.00884752001 2025-07-22,14:47:13.000,203,10977698,13005,0,1753195632,13020.000877719991,99.93755988000339,53362.93897632001 2025-07-22,14:47:14.000,203,10977627,13085,0,1753195633,13019.79878841999,99.92346162000467,53362.81320816 2025-07-22,14:47:15.000,203,10977706,13325,0,1753195634,13019.610171739994,99.97985465999955,53362.81320816 2025-07-22,14:47:16.000,203,10977680,13445,0,1753195635,13019.408082439993,100.04329683000105,53362.70840136 2025-07-22,14:47:17.000,203,10977636,13405,0,1753195636,13019.192520520002,100.12788639000064,53362.62455592001 2025-07-22,14:47:18.000,203,10977678,13205,0,1753195637,13018.950013360001,100.12788639000064,53362.56865896 2025-07-22,14:47:19.000,203,10977670,13085,0,1753195638,13018.714242509996,100.2336233399983,53362.463852160006 2025-07-22,14:47:20.000,203,10977677,13325,0,1753195639,13018.55930737999,100.32526203000452,53362.31712264001 2025-07-22,14:47:21.000,203,10977703,13245,0,1753195640,13018.431317489994,100.33231116000388,53362.25423856 2025-07-22,14:47:22.000,203,10977638,13165,0,1753195641,13018.256173429989,100.30411463999917,53362.10052192001 2025-07-22,14:47:23.000,203,10977637,13205,0,1753195642,13018.114710919988,100.26886899000237,53362.07257344 2025-07-22,14:47:24.000,203,10977702,13325,0,1753195643,13018.027138889993,100.27591812000173,53361.90488256 2025-07-22,14:47:25.000,203,10977640,13205,0,1753195644,13017.979984719997,100.24067246999766,53361.890908320005 2025-07-22,14:47:26.000,203,10977643,13085,0,1753195645,13017.912621620002,100.19132856000215,53361.75815304 2025-07-22,14:47:27.000,203,10977665,13125,0,1753195646,13017.845258519992,100.14903377999872,53361.71623032001 2025-07-22,14:47:28.000,203,10977681,13085,0,1753195647,13017.858731139997,100.07149334999849,53361.66033336 2025-07-22,14:47:29.000,203,10977673,13565,0,1753195648,13017.825049589992,100.05034596000041,53361.555526560005 2025-07-22,14:47:30.000,203,10977673,13165,0,1753195649,13017.825049589992,99.99395291999826,53361.485655360004 2025-07-22,14:47:31.000,203,10977670,13405,0,1753195650,13017.777895419997,99.95165814000211,53361.35290008 2025-07-22,14:47:32.000,203,10977670,13085,0,1753195651,13017.771159110001,99.93051075000403,53361.30399024 2025-07-22,14:47:33.000,203,10977673,13165,0,1753195652,13017.717268629996,99.92346162000467,53361.19918344 2025-07-22,14:47:34.000,203,10977674,13605,0,1753195653,13017.670114460001,99.88116684000124,53361.15726072 2025-07-22,14:47:35.000,203,10977708,13005,0,1753195654,13017.643169219991,99.86001945000316,53361.10835088 2025-07-22,14:47:36.000,203,10977658,12925,0,1753195655,13017.60948767,99.83887205999781,53360.91969864 2025-07-22,14:47:37.000,203,10977662,13285,0,1753195656,13017.555597189996,99.8529703200038,53360.84982744 2025-07-22,14:47:38.000,203,10977702,13045,0,1753195657,13017.562333499991,99.83887205999781,53360.82886608001 2025-07-22,14:47:39.000,203,10977709,13245,0,1753195658,13017.48149777999,99.88116684000124,53360.73803352001 2025-07-22,14:47:40.000,203,10977676,13245,0,1753195659,13017.434343609995,99.88116684000124,53360.717072160005 2025-07-22,14:47:41.000,203,10977694,13285,0,1753195660,13017.36024419999,99.93755988000339,53360.6262396 2025-07-22,14:47:42.000,203,10977665,13325,0,1753195661,13017.292881099995,99.9869037899989,53360.58431688 2025-07-22,14:47:43.000,203,10977574,12925,0,1753195662,13017.232254309994,100.02214944000298,53360.50745856 2025-07-22,14:47:44.000,203,10977691,13525,0,1753195663,13017.191836449994,100.0362477000017,53360.451561600006 2025-07-22,14:47:45.000,203,10977652,12965,0,1753195664,13017.19857275999,100.05739508999977,53360.381690400005 2025-07-22,14:47:46.000,203,10977668,13085,0,1753195665,13017.131209659994,100.0362477000017,53360.30483208001 2025-07-22,14:47:47.000,203,10977655,13365,0,1753195666,13017.15815489999,100.09264074000384,53360.283870720006 2025-07-22,14:47:48.000,203,10977705,13125,0,1753195667,13017.15815489999,100.12083726000128,53360.17906392 2025-07-22,14:47:49.000,203,10977666,13125,0,1753195668,13017.13794596999,100.18427943000279,53360.1022056 2025-07-22,14:47:50.000,203,10977693,13205,0,1753195669,13017.15815489999,100.26886899000237,53360.01836016001 2025-07-22,14:47:51.000,203,10977664,13125,0,1753195670,13017.20530907,100.29001638000045,53359.96945032001 2025-07-22,14:47:52.000,203,10977655,13285,0,1753195671,13017.232254309994,100.36755681000068,53359.89957912001 2025-07-22,14:47:53.000,203,10977683,13205,0,1753195672,13017.29961740999,100.39575332999812,53359.878617760005 2025-07-22,14:47:54.000,203,10977662,13285,0,1753195673,13017.34003526999,100.43099898000219,53359.81573368 2025-07-22,14:47:55.000,203,10977666,12965,0,1753195674,13017.34003526999,100.40985159000411,53359.80175944001 2025-07-22,14:47:56.000,203,10977654,13045,0,1753195675,13017.40739837,100.41690072000347,53359.68297840001 2025-07-22,14:47:57.000,203,10977670,13245,0,1753195676,13017.393925749995,100.40985159000411,53359.6480428 2025-07-22,14:47:58.000,203,10977669,13085,0,1753195677,13017.373716819995,100.38870419999876,53359.62708144 2025-07-22,14:47:59.000,203,10977662,13285,0,1753195678,13017.30635372,100.39575332999812,53359.55022312 2025-07-22,14:48:00.000,203,10977697,13365,0,1753195679,13017.24572693,100.40985159000411,53359.51528752001 2025-07-22,14:48:01.000,203,10977641,13085,0,1753195680,13017.313090029995,100.40985159000411,53359.52227464 2025-07-22,14:48:02.000,203,10977751,13125,0,1753195681,13017.34003526999,100.3816550699994,53359.4034936 2025-07-22,14:48:03.000,203,10977678,13125,0,1753195682,13017.34677158,100.3464094200026,53359.39650648001 2025-07-22,14:48:04.000,203,10977648,13165,0,1753195683,13017.393925749995,100.37460594000004,53359.31964816001 2025-07-22,14:48:05.000,203,10977651,12925,0,1753195684,13017.50844302,100.36755681000068,53359.277725440006 2025-07-22,14:48:06.000,203,10977679,13205,0,1753195685,13017.562333499991,100.36050768000132,53359.2637512 2025-07-22,14:48:07.000,203,10977708,13205,0,1753195686,13017.683587079991,100.35345855000196,53359.22182848 2025-07-22,14:48:08.000,203,10977650,13365,0,1753195687,13017.798104349997,100.32526203000452,53359.13099592001 2025-07-22,14:48:09.000,203,10977685,13245,0,1753195688,13017.899148999997,100.33231116000388,53359.110034560006 2025-07-22,14:48:10.000,203,10977680,13085,0,1753195689,13017.979984719997,100.36755681000068,53359.07509896 2025-07-22,14:48:11.000,203,10977690,13125,0,1753195690,13018.040611509998,100.40985159000411,53359.04715048 2025-07-22,14:48:12.000,203,10977662,13125,0,1753195691,13018.101238299998,100.45919549999962,53359.04715048 2025-07-22,14:48:13.000,203,10977685,13205,0,1753195692,13018.161865089998,100.50853941000241,53358.991253520006 2025-07-22,14:48:14.000,203,10977677,13365,0,1753195693,13018.235964499989,100.593128970002,53359.01221488001 2025-07-22,14:48:15.000,203,10977680,12645,0,1753195694,13018.229228189994,100.61427636000008,53358.90740808 2025-07-22,14:48:16.000,203,10977678,13045,0,1753195695,13018.276382359989,100.66362027000287,53358.90740808 2025-07-22,14:48:17.000,203,10977704,12845,0,1753195696,13018.31680021999,100.70591504999902,53358.84452400001 2025-07-22,14:48:18.000,203,10977670,12925,0,1753195697,13018.37742700999,100.76230809000117,53358.823562640006 2025-07-22,14:48:19.000,203,10977630,13085,0,1753195698,13018.451526419994,100.74116070000309,53358.76766568001 2025-07-22,14:48:20.000,203,10977702,12925,0,1753195699,13018.53909844999,100.76935722000053,53358.823562640006 2025-07-22,14:48:21.000,203,10977693,13085,0,1753195700,13018.7075062,100.78345547999925,53358.71875584 2025-07-22,14:48:22.000,203,10977674,13245,0,1753195701,13018.835496089996,100.77640634999989,53358.68382024 2025-07-22,14:48:23.000,203,10977726,13245,0,1753195702,13018.990431220001,100.75525896000181,53358.73273008 2025-07-22,14:48:24.000,203,10977629,13085,0,1753195703,13019.165575279992,100.6918167900003,53358.69779448001 2025-07-22,14:48:25.000,203,10977720,12805,0,1753195704,13019.280092549998,100.68476766000094,53358.67683312001 2025-07-22,14:48:26.000,203,10977688,12965,0,1753195705,13019.414818749989,100.62132548999944,53358.64888464001 2025-07-22,14:48:27.000,203,10977687,13365,0,1753195706,13019.542808639999,100.56493245000456,53358.57901344001 2025-07-22,14:48:28.000,203,10977715,13245,0,1753195707,13019.67753483999,100.52968680000049,53358.57901344001 2025-07-22,14:48:29.000,203,10977668,13085,0,1753195708,13019.80552473,100.47329375999834,53358.586000560004 2025-07-22,14:48:30.000,203,10977721,13125,0,1753195709,13019.94698724,100.37460594000004,53358.61394904 2025-07-22,14:48:31.000,203,10977698,13005,0,1753195710,13020.034559269996,100.3816550699994,53358.59298768 2025-07-22,14:48:32.000,203,10977690,13285,0,1753195711,13020.142340229992,100.35345855000196,53358.57202632 2025-07-22,14:48:33.000,203,10977665,13365,0,1753195712,13020.162549159992,100.32526203000452,53358.53010360001 2025-07-22,14:48:34.000,203,10977681,13245,0,1753195713,13020.209703330002,100.35345855000196,53358.51612936 2025-07-22,14:48:35.000,203,10977677,13325,0,1753195714,13020.189494400001,100.38870419999876,53358.50215512 2025-07-22,14:48:36.000,203,10977660,13165,0,1753195715,13020.202967019992,100.42394985000283,53358.495168 2025-07-22,14:48:37.000,203,10977669,13205,0,1753195716,13020.236648569997,100.52263767000113,53358.54407784 2025-07-22,14:48:38.000,203,10977691,13245,0,1753195717,13020.189494400001,100.56493245000456,53358.59298768 2025-07-22,14:48:39.000,203,10977698,13285,0,1753195718,13020.176021779997,100.58607984000264,53358.5650392 2025-07-22,14:48:40.000,203,10977688,13445,0,1753195719,13020.162549159992,100.69886591999966,53358.53010360001 2025-07-22,14:48:41.000,203,10977641,13205,0,1753195720,13020.074977129996,100.7905046099986,53358.54407784 2025-07-22,14:48:42.000,203,10977712,13005,0,1753195721,13020.000877719991,100.87509416999819,53358.53010360001 2025-07-22,14:48:43.000,203,10977683,13205,0,1753195722,13019.96719617,100.95968372999778,53358.537090720005 2025-07-22,14:48:44.000,203,10977691,13085,0,1753195723,13019.913305689995,101.04427329000464,53358.50914224001 2025-07-22,14:48:45.000,203,10977660,13205,0,1753195724,13019.86615152,101.10066632999951,53358.495168 2025-07-22,14:48:46.000,203,10977649,13125,0,1753195725,13019.81899734999,101.19935414999782,53358.47420664 2025-07-22,14:48:47.000,203,10977669,13205,0,1753195726,13019.79878841999,101.26279631999932,53358.47420664 2025-07-22,14:48:48.000,203,10977671,13285,0,1753195727,13019.76510687,101.26279631999932,53358.46023240001 2025-07-22,14:48:49.000,203,10977671,13085,0,1753195728,13019.72468901,101.28394371000468,53358.418309680004 2025-07-22,14:48:50.000,203,10977672,13205,0,1753195729,13019.70448008,101.31214023000211,53358.41132256001 2025-07-22,14:48:51.000,203,10977678,13085,0,1753195730,13019.72468901,101.30509110000276,53358.39734832 2025-07-22,14:48:52.000,203,10977663,13205,0,1753195731,13019.792052109995,101.35443500999827,53358.41132256001 2025-07-22,14:48:53.000,203,10977648,13245,0,1753195732,13019.77857948999,101.37558240000362,53358.418309680004 2025-07-22,14:48:54.000,203,10977687,12925,0,1753195733,13019.832469969995,101.37558240000362,53358.369399840005 2025-07-22,14:48:55.000,203,10977667,13125,0,1753195734,13019.89983306999,101.3967297900017,53358.33446424 2025-07-22,14:48:56.000,203,10977666,13005,0,1753195735,13019.92004199999,101.38968066000234,53358.30651576 2025-07-22,14:48:57.000,203,10977653,13205,0,1753195736,13019.96719617,101.46017196000321,53358.299528640004 2025-07-22,14:48:58.000,203,10977709,13085,0,1753195737,13019.98066878999,101.51656499999808,53358.24363168001 2025-07-22,14:48:59.000,203,10977657,13165,0,1753195738,13020.014350339996,101.57295804000023,53358.27856728 2025-07-22,14:49:00.000,203,10977662,13525,0,1753195739,13020.074977129996,101.60115455999767,53358.2855544 2025-07-22,14:49:01.000,203,10977733,13765,0,1753195740,13020.169285470001,101.59410542999831,53358.32747712 2025-07-22,14:49:02.000,203,10977658,13085,0,1753195741,13020.236648569997,101.6434493400011,53358.25760592 2025-07-22,14:49:03.000,203,10977671,13285,0,1753195742,13020.283802739992,101.61525282000366,53358.250618800004 2025-07-22,14:49:04.000,203,10977706,13285,0,1753195743,13020.391583700002,101.63640021000174,53358.29254152001 2025-07-22,14:49:05.000,203,10977710,13365,0,1753195744,13020.418528939997,101.63640021000174,53358.299528640004 2025-07-22,14:49:06.000,203,10977694,13525,0,1753195745,13020.465683109993,101.69984238000325,53358.27856728 2025-07-22,14:49:07.000,203,10977685,13205,0,1753195746,13020.506100969993,101.73508803000004,53358.29254152001 2025-07-22,14:49:08.000,203,10977696,13245,0,1753195747,13020.593672999988,101.78443194000283,53358.32747712 2025-07-22,14:49:09.000,203,10977642,13125,0,1753195748,13020.647563479994,101.8408249799977,53358.32747712 2025-07-22,14:49:10.000,203,10977670,13245,0,1753195749,13020.694717649989,101.90426714999921,53358.31350288001 2025-07-22,14:49:11.000,203,10977672,13325,0,1753195750,13020.741871819999,101.9888567099988,53358.37638696 2025-07-22,14:49:12.000,203,10977644,13085,0,1753195751,13020.789025989994,102.07344626999839,53358.3554256 2025-07-22,14:49:13.000,203,10977688,13165,0,1753195752,13020.802498609999,102.17213409000396,53358.41132256001 2025-07-22,14:49:14.000,203,10977698,13365,0,1753195753,13020.84291647,102.27787104000163,53358.41132256001 2025-07-22,14:49:15.000,203,10977724,13085,0,1753195754,13020.88333433,102.42590277000272,53358.40433544 2025-07-22,14:49:16.000,203,10977732,13045,0,1753195755,13020.90354326,102.55983623999782,53358.34843848 2025-07-22,14:49:17.000,203,10977629,13125,0,1753195756,13020.87659801999,102.70081883999956,53358.39036120001 2025-07-22,14:49:18.000,203,10977668,12965,0,1753195757,13020.81597122999,102.85589970000001,53358.47420664 2025-07-22,14:49:19.000,203,10977696,12965,0,1753195758,13020.735135509989,103.04622621000453,53358.48119376001 2025-07-22,14:49:20.000,203,10977705,13325,0,1753195759,13020.613881929989,103.2154053300037,53358.537090720005 2025-07-22,14:49:21.000,203,10977686,13245,0,1753195760,13020.472419420003,103.37753532000352,53358.5650392 2025-07-22,14:49:22.000,203,10977642,13205,0,1753195761,13020.324220599992,103.58900921999884,53358.495168 2025-07-22,14:49:23.000,203,10977708,13285,0,1753195762,13020.162549159992,103.79343399000209,53358.5650392 2025-07-22,14:49:24.000,203,10977702,13125,0,1753195763,13020.041295579991,103.9555639800019,53358.59997480001 2025-07-22,14:49:25.000,203,10977696,13245,0,1753195764,13019.92677831,104.15998874999786,53358.61394904 2025-07-22,14:49:26.000,203,10977742,13285,0,1753195765,13019.832469969995,104.32211873999768,53358.57202632 2025-07-22,14:49:27.000,203,10977611,13205,0,1753195766,13019.77857948999,104.55474002999836,53358.66285888 2025-07-22,14:49:28.000,203,10977709,13285,0,1753195767,13019.71795269999,104.70277175999945,53358.64189752 2025-07-22,14:49:29.000,203,10977686,13325,0,1753195768,13019.69774376999,104.92834392000077,53358.62093616 2025-07-22,14:49:30.000,203,10977662,13165,0,1753195769,13019.67753483999,105.0693265200025,53358.68382024 2025-07-22,14:49:31.000,203,10977699,13445,0,1753195770,13019.66406222,105.2526039000004,53358.74670432001 2025-07-22,14:49:32.000,203,10977670,13285,0,1753195771,13019.64385329,105.47817606000172,53358.66285888 2025-07-22,14:49:33.000,203,10977661,13245,0,1753195772,13019.65732590999,105.62620779000281,53358.7397172 2025-07-22,14:49:34.000,203,10977673,13005,0,1753195773,13019.64385329,105.76014125999791,53358.7397172 2025-07-22,14:49:35.000,203,10977687,13245,0,1753195774,13019.72468901,105.86587821000285,53358.79561416001 2025-07-22,14:49:36.000,203,10977655,13285,0,1753195775,13019.80552473,105.95751690000179,53358.69779448001 2025-07-22,14:49:37.000,203,10977670,13125,0,1753195776,13019.86615152,106.07735210999817,53358.69779448001 2025-07-22,14:49:38.000,203,10977649,12965,0,1753195777,13019.973932479996,106.14079427999968,53358.753691440004 2025-07-22,14:49:39.000,203,10977668,13085,0,1753195778,13020.074977129996,106.22538383999927,53358.78862704 2025-07-22,14:49:40.000,203,10977652,13285,0,1753195779,13020.142340229992,106.26062949000334,53358.78862704 2025-07-22,14:49:41.000,203,10977693,13405,0,1753195780,13020.229912260002,106.30997339999885,53358.84452400001 2025-07-22,14:49:42.000,203,10977617,13325,0,1753195781,13020.330956910002,106.40866122000443,53358.84452400001 2025-07-22,14:49:43.000,203,10977667,12965,0,1753195782,13020.398320009997,106.48620165000466,53358.86548536001 2025-07-22,14:49:44.000,203,10977673,13285,0,1753195783,13020.479155729998,106.53554556000017,53358.90740808 2025-07-22,14:49:45.000,203,10977660,13325,0,1753195784,13020.539782519998,106.60603686000104,53358.98426640001 2025-07-22,14:49:46.000,203,10977671,13125,0,1753195785,13020.607145619993,106.68357729000127,53358.95631792 2025-07-22,14:49:47.000,203,10977660,13445,0,1753195786,13020.654299789989,106.76816685000085,53358.991253520006 2025-07-22,14:49:48.000,203,10977667,13125,0,1753195787,13020.681245029999,106.88095292999787,53359.01221488001 2025-07-22,14:49:49.000,203,10977682,13245,0,1753195788,13020.687981339994,106.9584933599981,53359.09606032 2025-07-22,14:49:50.000,203,10977638,13245,0,1753195789,13020.654299789989,107.06423031000304,53359.14497016 2025-07-22,14:49:51.000,203,10977666,13325,0,1753195790,13020.627354549993,107.22636030000285,53359.110034560006 2025-07-22,14:49:52.000,203,10977623,13285,0,1753195791,13020.634090859989,107.34619550999923,53359.158944400006 2025-07-22,14:49:53.000,203,10977666,13405,0,1753195792,13020.607145619993,107.46603072000289,53359.20086712001 2025-07-22,14:49:54.000,203,10977682,13205,0,1753195793,13020.580200379998,107.61406245000398,53359.23580272 2025-07-22,14:49:55.000,203,10977673,13045,0,1753195794,13020.553255139988,107.78324157000316,53359.27073832001 2025-07-22,14:49:56.000,203,10977684,13325,0,1753195795,13020.533046209988,107.94537156000297,53359.305673920004 2025-07-22,14:49:57.000,203,10977681,13325,0,1753195796,13020.499364659998,108.10750155000278,53359.36157088 2025-07-22,14:49:58.000,203,10977697,13205,0,1753195797,13020.445474179993,108.24848415000451,53359.35458376 2025-07-22,14:49:59.000,203,10977676,13125,0,1753195798,13020.371374770002,108.41061414000433,53359.35458376 2025-07-22,14:50:00.000,203,10977672,13325,0,1753195799,13020.290539050002,108.60094065000158,53359.41746784001 2025-07-22,14:50:01.000,203,10977697,13165,0,1753195800,13020.202967019992,108.74897238000267,53359.43144208 2025-07-22,14:50:02.000,203,10977697,13285,0,1753195801,13020.115394989996,108.960446279998,53359.48733904001 2025-07-22,14:50:03.000,203,10977685,13405,0,1753195802,13020.02782296,109.10142887999973,53359.50131328 2025-07-22,14:50:04.000,203,10977668,13325,0,1753195803,13019.86615152,109.29175539000425,53359.52227464 2025-07-22,14:50:05.000,203,10977667,13125,0,1753195804,13019.792052109995,109.39749234000192,53359.46637768001 2025-07-22,14:50:06.000,203,10977677,13485,0,1753195805,13019.74489794,109.5173275499983,53359.50131328 2025-07-22,14:50:07.000,203,10977670,13285,0,1753195806,13019.63711697999,109.67945753999811,53359.55721024 2025-07-22,14:50:08.000,203,10977680,13165,0,1753195807,13019.522599709999,109.79224362000241,53359.6480428 2025-07-22,14:50:09.000,203,10977703,13125,0,1753195808,13019.482181849999,109.96142274000158,53359.613107200006 2025-07-22,14:50:10.000,203,10977676,13205,0,1753195809,13019.414818749989,110.09535621000396,53359.62708144 2025-07-22,14:50:11.000,203,10977686,13325,0,1753195810,13019.401346129998,110.25043707000441,53359.65502992001 2025-07-22,14:50:12.000,203,10977719,12925,0,1753195811,13019.354191959988,110.37027228000079,53359.68297840001 2025-07-22,14:50:13.000,203,10977654,13045,0,1753195812,13019.354191959988,110.56059878999804,53359.68297840001 2025-07-22,14:50:14.000,203,10977678,13285,0,1753195813,13019.347455649993,110.71567964999849,53359.75284960001 2025-07-22,14:50:15.000,203,10977682,13085,0,1753195814,13019.428291369994,110.88485876999766,53359.717914 2025-07-22,14:50:16.000,203,10977624,13085,0,1753195815,13019.448500299994,111.01174311000068,53359.70393976001 2025-07-22,14:50:17.000,203,10977648,13285,0,1753195816,13019.569753879994,111.1245291899977,53359.780798080006 2025-07-22,14:50:18.000,203,10977661,13125,0,1753195817,13019.64385329,111.2725609199988,53359.77381096001 2025-07-22,14:50:19.000,203,10977674,13285,0,1753195818,13019.71795269999,111.36419960999774,53359.79477232 2025-07-22,14:50:20.000,203,10977664,12925,0,1753195819,13019.84594259,111.45583830000396,53359.8576564 2025-07-22,14:50:21.000,203,10977669,13325,0,1753195820,13019.92004199999,111.58977176999906,53359.8576564 2025-07-22,14:50:22.000,203,10977706,13405,0,1753195821,13020.054768199996,111.74485262999951,53359.88560488 2025-07-22,14:50:23.000,203,10977650,13205,0,1753195822,13020.176021779997,111.85058958000445,53359.95547608 2025-07-22,14:50:24.000,203,10977677,13245,0,1753195823,13020.256857499997,111.99157217999891,53359.98342456 2025-07-22,14:50:25.000,203,10977674,13445,0,1753195824,13020.324220599992,112.16780043000472,53360.00438592 2025-07-22,14:50:26.000,203,10977648,13125,0,1753195825,13020.405056319993,112.26648825000302,53360.05329576 2025-07-22,14:50:27.000,203,10977683,13285,0,1753195826,13020.519573589998,112.40747085000476,53360.08124424 2025-07-22,14:50:28.000,203,10977677,13245,0,1753195827,13020.620618239998,112.52025693000178,53360.08124424 2025-07-22,14:50:29.000,203,10977684,13245,0,1753195828,13020.735135509989,112.55550257999857,53360.15810256001 2025-07-22,14:50:30.000,203,10977675,13085,0,1753195829,13020.81597122999,112.6471412700048,53360.22098664 2025-07-22,14:50:31.000,203,10977701,13445,0,1753195830,13020.829443849994,112.71763256999839,53360.17906392 2025-07-22,14:50:32.000,203,10977655,13125,0,1753195831,13020.8631254,112.75992735000182,53360.283870720006 2025-07-22,14:50:33.000,203,10977713,13525,0,1753195832,13020.96417005,112.83041865000268,53360.283870720006 2025-07-22,14:50:34.000,203,10977686,13365,0,1753195833,13020.98437898,112.86566429999948,53360.311819200004 2025-07-22,14:50:35.000,203,10977687,13165,0,1753195834,13021.00458791,112.89386082000419,53360.33976768 2025-07-22,14:50:36.000,203,10977696,13005,0,1753195835,13021.0652147,112.92205734000163,53360.40265176001 2025-07-22,14:50:37.000,203,10977676,13165,0,1753195836,13021.11910517999,112.9925486400025,53360.40265176001 2025-07-22,14:50:38.000,203,10977699,13085,0,1753195837,13021.16625935,112.98549951000314,53360.44457448001 2025-07-22,14:50:39.000,203,10977720,13525,0,1753195838,13021.274040309996,113.07713820000208,53360.47252296001 2025-07-22,14:50:40.000,203,10977663,13005,0,1753195839,13021.341403409991,113.055990810004,53360.50745856 2025-07-22,14:50:41.000,203,10977675,13245,0,1753195840,13021.449184370002,113.0912364600008,53360.549381280005 2025-07-22,14:50:42.000,203,10977701,13045,0,1753195841,13021.577174259997,113.10533471999952,53360.59130400001 2025-07-22,14:50:43.000,203,10977733,13245,0,1753195842,13021.664746289993,113.0912364600008,53360.60527824 2025-07-22,14:50:44.000,203,10977693,13245,0,1753195843,13021.718636769998,113.14762950000295,53360.63322672 2025-07-22,14:50:45.000,203,10977683,13085,0,1753195844,13021.779263559998,113.21812080000382,53360.647200960004 2025-07-22,14:50:46.000,203,10977709,13325,0,1753195845,13021.826417729993,113.28156296999805,53360.68213656 2025-07-22,14:50:47.000,203,10977655,13285,0,1753195846,13021.839890349998,113.38729992000299,53360.6961108 2025-07-22,14:50:48.000,203,10977695,13125,0,1753195847,13021.934198689989,113.42959469999914,53360.717072160005 2025-07-22,14:50:49.000,203,10977721,13285,0,1753195848,13021.97461654999,113.57057730000088,53360.717072160005 2025-07-22,14:50:50.000,203,10977676,13045,0,1753195849,13022.048715959994,113.6481177300011,53360.79393048 2025-07-22,14:50:51.000,203,10977736,13125,0,1753195850,13022.19691477999,113.6833633799979,53360.86380168 2025-07-22,14:50:52.000,203,10977659,12925,0,1753195851,13022.291223119995,113.73975642000005,53360.84284032 2025-07-22,14:50:53.000,203,10977701,13285,0,1753195852,13022.38553146,113.73975642000005,53360.91969864 2025-07-22,14:50:54.000,203,10977735,13325,0,1753195853,13022.493312419996,113.77500207000412,53360.89873728 2025-07-22,14:50:55.000,203,10977694,13005,0,1753195854,13022.601093379992,113.78205120000348,53360.94066 2025-07-22,14:50:56.000,203,10977708,13485,0,1753195855,13022.661720169992,113.76090380999813,53361.04546680001 2025-07-22,14:50:57.000,203,10977673,13045,0,1753195856,13022.769501130002,113.71860903000197,53361.04546680001 2025-07-22,14:50:58.000,203,10977684,13365,0,1753195857,13022.890754710003,113.63401947000239,53361.03847968 2025-07-22,14:50:59.000,203,10977681,13125,0,1753195858,13022.998535669998,113.5494299100028,53361.0804024 2025-07-22,14:51:00.000,203,10977713,13045,0,1753195859,13023.146734489994,113.47188948000257,53361.0804024 2025-07-22,14:51:01.000,203,10977747,13045,0,1753195860,13023.308405929994,113.42959469999914,53361.20617056 2025-07-22,14:51:02.000,203,10977687,13285,0,1753195861,13023.45660474999,113.4013981800017,53361.20617056 2025-07-22,14:51:03.000,203,10977714,13165,0,1753195862,13023.571122019996,113.31680862000212,53361.24110616001 2025-07-22,14:51:04.000,203,10977716,13205,0,1753195863,13023.672166669996,113.36615253000491,53361.20617056 2025-07-22,14:51:05.000,203,10977695,13085,0,1753195864,13023.813629179996,113.32385775000148,53361.1852092 2025-07-22,14:51:06.000,203,10977729,12965,0,1753195865,13023.948355380002,113.34500513999956,53361.27604176 2025-07-22,14:51:07.000,203,10977655,13245,0,1753195866,13024.103290509993,113.39434905000235,53361.30399024 2025-07-22,14:51:08.000,203,10977714,13245,0,1753195867,13024.244753019993,113.40844731000107,53361.3249516 2025-07-22,14:51:09.000,203,10977726,13245,0,1753195868,13024.399688149999,113.49303687000065,53361.29700312 2025-07-22,14:51:10.000,203,10977737,13085,0,1753195869,13024.52094173,113.57057730000088,53361.42975840001 2025-07-22,14:51:11.000,203,10977732,13325,0,1753195870,13024.669140549995,113.6974616400039,53361.42277128 2025-07-22,14:51:12.000,203,10977706,13045,0,1753195871,13024.74323996,113.77500207000412,53361.51360384 2025-07-22,14:51:13.000,203,10977718,13165,0,1753195872,13024.857757229991,113.831395109999,53361.56251368 2025-07-22,14:51:14.000,203,10977707,13365,0,1753195873,13024.911647709996,113.86664076000307,53361.5345652 2025-07-22,14:51:15.000,203,10977699,13245,0,1753195874,13025.012692359996,113.90188640999986,53361.57648792001 2025-07-22,14:51:16.000,203,10977709,13165,0,1753195875,13025.080055459992,113.93713206000393,53361.64635912001 2025-07-22,14:51:17.000,203,10977684,13445,0,1753195876,13025.154154869997,113.97237771000073,53361.68129472 2025-07-22,14:51:18.000,203,10977711,13205,0,1753195877,13025.174363799997,114.04991814000095,53361.69526896001 2025-07-22,14:51:19.000,203,10977716,13445,0,1753195878,13025.234990589997,114.11336031000246,53361.75815304 2025-07-22,14:51:20.000,203,10977732,12925,0,1753195879,13025.302353689993,114.19794987000205,53361.82802424 2025-07-22,14:51:21.000,203,10977695,13325,0,1753195880,13025.322562619993,114.26844117000292,53361.85597272 2025-07-22,14:51:22.000,203,10977614,13325,0,1753195881,13025.396662029998,114.289588560001,53361.87693408 2025-07-22,14:51:23.000,203,10977684,13245,0,1753195882,13025.504442989994,114.33188334000442,53361.87693408 2025-07-22,14:51:24.000,203,10977739,13205,0,1753195883,13025.558333469999,114.3530307300025,53361.93283104001 2025-07-22,14:51:25.000,203,10977712,13445,0,1753195884,13025.639169189999,114.41647290000401,53361.94680528 2025-07-22,14:51:26.000,203,10977706,13205,0,1753195885,13025.706532289994,114.46581680999952,53361.98174088001 2025-07-22,14:51:27.000,203,10977680,13285,0,1753195886,13025.81431324999,114.48696420000488,53362.009689360006 2025-07-22,14:51:28.000,203,10977663,13125,0,1753195887,13025.908621589995,114.4517185500008,53362.03065072001 2025-07-22,14:51:29.000,203,10977695,13085,0,1753195888,13026.009666239996,114.46581680999952,53362.07257344 2025-07-22,14:51:30.000,203,10977692,13125,0,1753195889,13026.137656129991,114.45876768000016,53362.128470400006 2025-07-22,14:51:31.000,203,10977709,12925,0,1753195890,13026.258909709992,114.41647290000401,53362.14943176001 2025-07-22,14:51:32.000,203,10977630,13125,0,1753195891,13026.366690670002,114.45876768000016,53362.18436736 2025-07-22,14:51:33.000,203,10977673,13045,0,1753195892,13026.460999009993,114.43057116000273,53362.17039312001 2025-07-22,14:51:34.000,203,10977691,13205,0,1753195893,13026.568779970003,114.43762029000209,53362.163406 2025-07-22,14:51:35.000,203,10977686,13125,0,1753195894,13026.676560929998,114.4517185500008,53362.20532872 2025-07-22,14:51:36.000,203,10977692,13165,0,1753195895,13026.777605579999,114.47991506999824,53362.26122568 2025-07-22,14:51:37.000,203,10977676,13125,0,1753195896,13026.905595469994,114.5010624600036,53362.275199920005 2025-07-22,14:51:38.000,203,10977647,13445,0,1753195897,13027.026849049995,114.52925898000103,53362.33808400001 2025-07-22,14:51:39.000,203,10977747,13125,0,1753195898,13027.17504786999,114.57860289000382,53362.324109760004 2025-07-22,14:51:40.000,203,10977703,13405,0,1753195899,13027.28282883,114.5997502800019,53362.35205824 2025-07-22,14:51:41.000,203,10977696,13045,0,1753195900,13027.410818719996,114.65614332000405,53362.36603248001 2025-07-22,14:51:42.000,203,10977625,13125,0,1753195901,13027.505127060002,114.66319245000341,53362.38000672 2025-07-22,14:51:43.000,203,10977733,13365,0,1753195902,13027.673534809997,114.64204505999805,53362.38699384001 2025-07-22,14:51:44.000,203,10977689,13045,0,1753195903,13027.794788389998,114.6349959299987,53362.4079552 2025-07-22,14:51:45.000,203,10977656,13325,0,1753195904,13027.949723519989,114.67729071000213,53362.42192944 2025-07-22,14:51:46.000,203,10977678,13365,0,1753195905,13028.124867579994,114.73368375000427,53362.491800640004 2025-07-22,14:51:47.000,203,10977743,13285,0,1753195906,13028.266330089995,114.75483114000235,53362.52673624 2025-07-22,14:51:48.000,203,10977703,12925,0,1753195907,13028.41452890999,114.78302765999979,53362.54071048 2025-07-22,14:51:49.000,203,10977644,13045,0,1753195908,13028.569464039996,114.86056809000002,53362.60359456001 2025-07-22,14:51:50.000,203,10977691,13245,0,1753195909,13028.704190240001,114.89581374000409,53362.58263320001 2025-07-22,14:51:51.000,203,10977687,13085,0,1753195910,13028.825443820002,114.91696113000216,53362.63853016 2025-07-22,14:51:52.000,203,10977671,13005,0,1753195911,13029.034269429998,114.93810852000024,53362.70840136 2025-07-22,14:51:53.000,203,10977654,13045,0,1753195912,13029.182468249994,114.93810852000024,53362.68744 2025-07-22,14:51:54.000,203,10977679,13125,0,1753195913,13029.35087599999,114.89581374000409,53362.73634984 2025-07-22,14:51:55.000,203,10977659,13285,0,1753195914,13029.546228989995,114.90286287000345,53362.74333696 2025-07-22,14:51:56.000,203,10977690,13125,0,1753195915,13029.734845669991,114.75483114000235,53362.76429832 2025-07-22,14:51:57.000,203,10977687,13285,0,1753195916,13029.916726039992,114.75483114000235,53362.78525968 2025-07-22,14:51:58.000,203,10977649,13405,0,1753195917,13030.112079029997,114.70548722999956,53362.87609224 2025-07-22,14:51:59.000,203,10977651,12925,0,1753195918,13030.287223089988,114.64909419000469,53362.862118 2025-07-22,14:52:00.000,203,10977643,13085,0,1753195919,13030.53646656,114.58565202000318,53362.897053600005 2025-07-22,14:52:01.000,203,10977681,13285,0,1753195920,13030.71834693,114.48696420000488,53362.97391192 2025-07-22,14:52:02.000,203,10977678,13205,0,1753195921,13030.89349098999,114.39532550999866,53363.02980888 2025-07-22,14:52:03.000,203,10977686,13085,0,1753195922,13031.095580289992,114.33188334000442,53363.07871872 2025-07-22,14:52:04.000,203,10977679,13165,0,1753195923,13031.317878519993,114.23319551999884,53363.1416028 2025-07-22,14:52:05.000,203,10977634,13285,0,1753195924,13031.513231509998,114.15565508999862,53363.211474 2025-07-22,14:52:06.000,203,10977685,13245,0,1753195925,13031.735529739999,114.03581988000224,53363.19749976 2025-07-22,14:52:07.000,203,10977683,13045,0,1753195926,13031.91741011,113.95827945000201,53363.26737096 2025-07-22,14:52:08.000,203,10977690,13085,0,1753195927,13032.09255416999,113.86664076000307,53363.30230656001 2025-07-22,14:52:09.000,203,10977703,13125,0,1753195928,13032.15991727,113.81729685000028,53363.33724216 2025-07-22,14:52:10.000,203,10977645,13245,0,1753195929,13032.328325019997,113.76795294000476,53363.330255040004 2025-07-22,14:52:11.000,203,10977682,13085,0,1753195930,13032.395688119992,113.74680554999941,53363.47698456 2025-07-22,14:52:12.000,203,10977697,13245,0,1753195931,13032.523678010002,113.73975642000005,53363.49095880001 2025-07-22,14:52:13.000,203,10977721,13285,0,1753195932,13032.617986349993,113.71860903000197,53363.58877848001 2025-07-22,14:52:14.000,203,10977672,13205,0,1753195933,13032.759448859993,113.74680554999941,53363.5957656 2025-07-22,14:52:15.000,203,10977712,13245,0,1753195934,13032.847020889989,113.76795294000476,53363.67961104001 2025-07-22,14:52:16.000,203,10977735,13405,0,1753195935,13032.934592919999,113.831395109999,53363.70755952001 2025-07-22,14:52:17.000,203,10977713,13325,0,1753195936,13032.97501078,113.86664076000307,53363.71454664 2025-07-22,14:52:18.000,203,10977668,13445,0,1753195937,13033.0558465,113.8595916300037,53363.735508000005 2025-07-22,14:52:19.000,203,10977739,13205,0,1753195938,13033.17710008,113.8948372800005,53363.784417840005 2025-07-22,14:52:20.000,203,10977679,13285,0,1753195939,13033.27140841999,113.90188640999986,53363.8403148 2025-07-22,14:52:21.000,203,10977740,13285,0,1753195940,13033.365716759996,113.88073902000178,53363.81236632 2025-07-22,14:52:22.000,203,10977725,13285,0,1753195941,13033.466761409996,113.8948372800005,53363.86127616 2025-07-22,14:52:23.000,203,10977644,13325,0,1753195942,13033.608223919997,113.85254250000435,53363.9800572 2025-07-22,14:52:24.000,203,10977709,13125,0,1753195943,13033.689059639997,113.81729685000028,53363.97307008001 2025-07-22,14:52:25.000,203,10977647,12925,0,1753195944,13033.769895359997,113.74680554999941,53364.04294128001 2025-07-22,14:52:26.000,203,10977732,13445,0,1753195945,13033.897885249993,113.6833633799979,53364.09883824 2025-07-22,14:52:27.000,203,10977634,13125,0,1753195946,13033.998929899994,113.59877381999831,53364.12678672 2025-07-22,14:52:28.000,203,10977634,13285,0,1753195947,13034.012402519998,113.57057730000088,53364.1547352 2025-07-22,14:52:29.000,203,10977670,13325,0,1753195948,13034.032611449999,113.50713512999937,53364.21063216001 2025-07-22,14:52:30.000,203,10977669,13285,0,1753195949,13034.073029309999,113.42254556999978,53364.25954200001 2025-07-22,14:52:31.000,203,10977689,13165,0,1753195950,13034.066292999989,113.35205426999892,53364.336400320004 2025-07-22,14:52:32.000,203,10977702,13445,0,1753195951,13034.113447169999,113.30975949000276,53364.357361680006 2025-07-22,14:52:33.000,203,10977690,13445,0,1753195952,13034.113447169999,113.1899242799991,53364.39928440001 2025-07-22,14:52:34.000,203,10977643,13245,0,1753195953,13034.133656099999,113.11943297999824,53364.504091200004 2025-07-22,14:52:35.000,203,10977680,13245,0,1753195954,13034.099974549994,113.07008907000272,53364.49011696 2025-07-22,14:52:36.000,203,10977665,13285,0,1753195955,13034.18754657999,112.97845038000378,53364.55998816 2025-07-22,14:52:37.000,203,10977649,13445,0,1753195956,13034.24817336999,112.89386082000419,53364.58793664 2025-07-22,14:52:38.000,203,10977704,13085,0,1753195957,13034.281854919995,112.82336952000333,53364.60191088 2025-07-22,14:52:39.000,203,10977697,13165,0,1753195958,13034.34921801999,112.75287822000246,53364.58793664 2025-07-22,14:52:40.000,203,10977701,13445,0,1753195959,13034.41658112,112.68943605000095,53364.64383360001 2025-07-22,14:52:41.000,203,10977678,13325,0,1753195960,13034.51088945999,112.597797360002,53364.7486404 2025-07-22,14:52:42.000,203,10977657,13125,0,1753195961,13034.57825256,112.55550257999857,53364.78357600001 2025-07-22,14:52:43.000,203,10977664,13205,0,1753195962,13034.645615659996,112.44976563000091,53364.79755024 2025-07-22,14:52:44.000,203,10977673,13165,0,1753195963,13034.632143039991,112.39337258999876,53364.83248584001 2025-07-22,14:52:45.000,203,10977672,13205,0,1753195964,13034.652351969991,112.33697955000389,53364.88139568001 2025-07-22,14:52:46.000,203,10977708,13085,0,1753195965,13034.632143039991,112.2876356400011,53364.860434320006 2025-07-22,14:52:47.000,203,10977686,13365,0,1753195966,13034.692769829991,112.21714434000023,53364.97222824001 2025-07-22,14:52:48.000,203,10977715,13085,0,1753195967,13034.652351969991,112.16780043000472,53364.97921536001 2025-07-22,14:52:49.000,203,10977707,13165,0,1753195968,13034.632143039991,112.16075129999808,53364.97222824001 2025-07-22,14:52:50.000,203,10977626,13245,0,1753195969,13034.611934109991,112.15370216999872,53364.958254000005 2025-07-22,14:52:51.000,203,10977703,13525,0,1753195970,13034.584988869996,112.10435826000321,53365.02113808001 2025-07-22,14:52:52.000,203,10977665,13325,0,1753195971,13034.5378347,112.05501435000042,53365.03511232 2025-07-22,14:52:53.000,203,10977671,12965,0,1753195972,13034.49068052999,112.06206347999978,53365.0630608 2025-07-22,14:52:54.000,203,10977661,13365,0,1753195973,13034.45699898,112.01976870000362,53365.11895776001 2025-07-22,14:52:55.000,203,10977701,13005,0,1753195974,13034.45699898,111.9774739200002,53365.125944880005 2025-07-22,14:52:56.000,203,10977686,13365,0,1753195975,13034.43679005,111.90698261999933,53365.132932 2025-07-22,14:52:57.000,203,10977686,13005,0,1753195976,13034.43679005,111.8294421899991,53365.15389336 2025-07-22,14:52:58.000,203,10977685,12885,0,1753195977,13034.403108499995,111.72370524000144,53365.22376456 2025-07-22,14:52:59.000,203,10977702,13325,0,1753195978,13034.362690639995,111.63911568000185,53365.23075168 2025-07-22,14:53:00.000,203,10977683,13445,0,1753195979,13034.322272779995,111.52632960000483,53365.26568728001 2025-07-22,14:53:01.000,203,10977695,13245,0,1753195980,13034.30880015999,111.45583830000396,53365.23075168 2025-07-22,14:53:02.000,203,10977645,13245,0,1753195981,13034.302063849995,111.3853470000031,53365.23773880001 2025-07-22,14:53:03.000,203,10977671,13165,0,1753195982,13034.221228129994,111.28665918000479,53365.28664864001 2025-07-22,14:53:04.000,203,10977673,13445,0,1753195983,13034.221228129994,111.16682397000113,53365.30761000001 2025-07-22,14:53:05.000,203,10977692,13485,0,1753195984,13034.201019199994,111.10338179999962,53365.31459712001 2025-07-22,14:53:06.000,203,10977693,13205,0,1753195985,13034.174073959999,110.98354659000324,53365.33555848001 2025-07-22,14:53:07.000,203,10977667,13245,0,1753195986,13034.140392409994,110.89895703000366,53365.342545600004 2025-07-22,14:53:08.000,203,10977684,13405,0,1753195987,13034.14712871999,110.77912182,53365.34953272 2025-07-22,14:53:09.000,203,10977665,13045,0,1753195988,13034.113447169999,110.67338487000234,53365.35651984001 2025-07-22,14:53:10.000,203,10977675,13485,0,1753195989,13034.066292999989,110.60994270000083,53365.38446832001 2025-07-22,14:53:11.000,203,10977663,13245,0,1753195990,13034.052820379999,110.5324022700006,53365.44036528 2025-07-22,14:53:12.000,203,10977635,13365,0,1753195991,13034.012402519998,110.45486184000038,53365.39844256 2025-07-22,14:53:13.000,203,10977687,13285,0,1753195992,13033.998929899994,110.48305835999781,53365.44036528 2025-07-22,14:53:14.000,203,10977649,13125,0,1753195993,13033.884412629988,110.44076358000166,53365.47530088001 2025-07-22,14:53:15.000,203,10977643,13205,0,1753195994,13033.850731079998,110.40551793000486,53365.44036528 2025-07-22,14:53:16.000,203,10977708,13165,0,1753195995,13033.749686429997,110.35617402000207,53365.46831376 2025-07-22,14:53:17.000,203,10977702,13325,0,1753195996,13033.729477499997,110.34912489000271,53365.47530088001 2025-07-22,14:53:18.000,203,10977658,13205,0,1753195997,13033.695795949992,110.27863359000185,53365.50324936001 2025-07-22,14:53:19.000,203,10977688,13085,0,1753195998,13033.648641779997,110.27863359000185,53365.48228800001 2025-07-22,14:53:20.000,203,10977691,13205,0,1753195999,13033.641905470002,110.22928967999906,53365.49626224 2025-07-22,14:53:21.000,203,10977702,13165,0,1753196000,13033.574542369992,110.16584751000482,53365.55215920001 2025-07-22,14:53:22.000,203,10977640,13445,0,1753196001,13033.540860820001,110.12355273000139,53365.52421072001 2025-07-22,14:53:23.000,203,10977655,13005,0,1753196002,13033.480234030001,110.09535621000396,53365.55914632 2025-07-22,14:53:24.000,203,10977667,13205,0,1753196003,13033.460025100001,110.03191404000245,53365.580107680005 2025-07-22,14:53:25.000,203,10977659,13485,0,1753196004,13033.372453069991,109.96142274000158,53365.55914632 2025-07-22,14:53:26.000,203,10977694,13085,0,1753196005,13033.325298899996,109.89093144000071,53365.57312056001 2025-07-22,14:53:27.000,203,10977667,13325,0,1753196006,13033.23772687,109.86273492000328,53365.5870948 2025-07-22,14:53:28.000,203,10977643,13445,0,1753196007,13033.15689115,109.8274892699992,53365.59408192 2025-07-22,14:53:29.000,203,10977644,13165,0,1753196008,13033.123209599995,109.86978405000264,53365.5870948 2025-07-22,14:53:30.000,203,10977709,13165,0,1753196009,13033.042373879995,109.82044013999985,53365.63600464 2025-07-22,14:53:31.000,203,10977710,13405,0,1753196010,13033.022164949994,109.78519449000305,53365.531197840006 2025-07-22,14:53:32.000,203,10977712,13245,0,1753196011,13033.00869232999,109.73585058000026,53365.59408192 2025-07-22,14:53:33.000,203,10977623,13245,0,1753196012,13033.01542864,109.6935558000041,53365.67094024001 2025-07-22,14:53:34.000,203,10977682,13085,0,1753196013,13033.01542864,109.6301136300026,53365.656966 2025-07-22,14:53:35.000,203,10977661,13085,0,1753196014,13032.954801849999,109.57372059000045,53365.698888720006 2025-07-22,14:53:36.000,203,10977695,13165,0,1753196015,13032.873966129999,109.50322928999958,53365.698888720006 2025-07-22,14:53:37.000,203,10977675,13325,0,1753196016,13032.833548269999,109.43978711999807,53365.70587584 2025-07-22,14:53:38.000,203,10977679,13125,0,1753196017,13032.732503619998,109.39044321000256,53365.747798560005 2025-07-22,14:53:39.000,203,10977680,13325,0,1753196018,13032.658404209993,109.31290278000233,53365.7268372 2025-07-22,14:53:40.000,203,10977670,13285,0,1753196019,13032.550623249997,109.2353623500021,53365.80369552 2025-07-22,14:53:41.000,203,10977684,13125,0,1753196020,13032.463051220002,109.15782192000188,53365.7617728 2025-07-22,14:53:42.000,203,10977681,13125,0,1753196021,13032.335061329992,109.0732323600023,53365.7617728 2025-07-22,14:53:43.000,203,10977685,13445,0,1753196022,13032.234016679991,108.98864280000271,53365.78273416 2025-07-22,14:53:44.000,203,10977733,13245,0,1753196023,13032.106026789996,108.91110237000248,53365.75478568 2025-07-22,14:53:45.000,203,10977639,13205,0,1753196024,13032.01171844999,108.88290584999777,53365.78273416 2025-07-22,14:53:46.000,203,10977720,13365,0,1753196025,13031.924146419995,108.77011977000075,53365.77574704 2025-07-22,14:53:47.000,203,10977693,13365,0,1753196026,13031.802892839994,108.69257934000052,53365.78273416 2025-07-22,14:53:48.000,203,10977661,13285,0,1753196027,13031.735529739999,108.59389152000222,53365.77574704 2025-07-22,14:53:49.000,203,10977670,12965,0,1753196028,13031.674902949999,108.4670071799992,53365.78972128001 2025-07-22,14:53:50.000,203,10977733,13285,0,1753196029,13031.567121989989,108.35422110000218,53365.76875992001 2025-07-22,14:53:51.000,203,10977695,13005,0,1753196030,13031.479549959993,108.28372980000131,53365.75478568 2025-07-22,14:53:52.000,203,10977670,13005,0,1753196031,13031.378505309993,108.2202876299998,53365.7617728 2025-07-22,14:53:53.000,203,10977720,13085,0,1753196032,13031.263988040002,108.09340329000406,53365.77574704 2025-07-22,14:53:54.000,203,10977700,13405,0,1753196033,13031.156207079992,108.00881373000448,53365.73382432 2025-07-22,14:53:55.000,203,10977659,13165,0,1753196034,13031.055162429991,107.90307677999954,53365.69190160001 2025-07-22,14:53:56.000,203,10977699,13245,0,1753196035,13030.9002273,107.82553634999931,53365.698888720006 2025-07-22,14:53:57.000,203,10977654,13365,0,1753196036,13030.826127889995,107.74799591999908,53365.66395312 2025-07-22,14:53:58.000,203,10977713,13125,0,1753196037,13030.75202847999,107.64225897000142,53365.677927360004 2025-07-22,14:53:59.000,203,10977656,13205,0,1753196038,13030.65772014,107.55766941000184,53365.677927360004 2025-07-22,14:54:00.000,203,10977709,13045,0,1753196039,13030.583620729994,107.50127636999969,53365.62203040001 2025-07-22,14:54:01.000,203,10977709,13405,0,1753196040,13030.48931238999,107.36734290000459,53365.63600464 2025-07-22,14:54:02.000,203,10977656,13365,0,1753196041,13030.361322499994,107.32504812000116,53365.60106904001 2025-07-22,14:54:03.000,203,10977692,13245,0,1753196042,13030.280486779993,107.26865507999901,53365.61504328 2025-07-22,14:54:04.000,203,10977702,13285,0,1753196043,13030.152496889998,107.21226204000413,53365.642991759996 2025-07-22,14:54:05.000,203,10977626,13565,0,1753196044,13030.064924860002,107.15586900000199,53365.57312056001 2025-07-22,14:54:06.000,203,10977683,13245,0,1753196045,13029.990825449997,107.03603378999833,53365.642991759996 2025-07-22,14:54:07.000,203,10977635,13045,0,1753196046,13029.916726039992,107.02193552999961,53365.61504328 2025-07-22,14:54:08.000,203,10977689,13445,0,1753196047,13029.829154009996,106.9584933599981,53365.56613344 2025-07-22,14:54:09.000,203,10977650,13325,0,1753196048,13029.768527219996,106.88800206000451,53365.5870948 2025-07-22,14:54:10.000,203,10977662,13285,0,1753196049,13029.64053733,106.85275641000044,53365.59408192 2025-07-22,14:54:11.000,203,10977672,13285,0,1753196050,13029.57317422999,106.78226510999957,53365.5870948 2025-07-22,14:54:12.000,203,10977700,13325,0,1753196051,13029.45192064999,106.73997033000342,53365.53818496 2025-07-22,14:54:13.000,203,10977699,13325,0,1753196052,13029.323930759994,106.67652816000191,53365.53818496 2025-07-22,14:54:14.000,203,10977724,13285,0,1753196053,13029.195940869999,106.62718424999912,53365.510236480004 2025-07-22,14:54:15.000,203,10977685,13285,0,1753196054,13029.047742049988,106.60603686000104,53365.49626224 2025-07-22,14:54:16.000,203,10977663,13045,0,1753196055,13028.926488470002,106.55669294999825,53365.531197840006 2025-07-22,14:54:17.000,203,10977721,12805,0,1753196056,13028.818707509992,106.50029991000338,53365.510236480004 2025-07-22,14:54:18.000,203,10977679,13045,0,1753196057,13028.731135479997,106.45095600000059,53365.46831376 2025-07-22,14:54:19.000,203,10977704,13325,0,1753196058,13028.623354520001,106.4016120899978,53365.42639104 2025-07-22,14:54:20.000,203,10977679,13205,0,1753196059,13028.549255109996,106.33816992000357,53365.43337816001 2025-07-22,14:54:21.000,203,10977651,13365,0,1753196060,13028.48189201,106.29587514000013,53365.42639104 2025-07-22,14:54:22.000,203,10977705,13245,0,1753196061,13028.43473783999,106.24653123000462,53365.363506960006 2025-07-22,14:54:23.000,203,10977706,13405,0,1753196062,13028.306747949995,106.13374515000032,53365.38446832001 2025-07-22,14:54:24.000,203,10977669,13285,0,1753196063,13028.286539019995,106.0562047200001,53365.37049408 2025-07-22,14:54:25.000,203,10977702,13165,0,1753196064,13028.165285439994,106.0209590700033,53365.33555848001 2025-07-22,14:54:26.000,203,10977661,12925,0,1753196065,13028.003613999994,105.98571341999923,53365.363506960006 2025-07-22,14:54:27.000,203,10977659,13205,0,1753196066,13027.922778279994,105.91522211999836,53365.27966152 2025-07-22,14:54:28.000,203,10977692,13285,0,1753196067,13027.761106839993,105.92227124999772,53365.30062288 2025-07-22,14:54:29.000,203,10977695,13645,0,1753196068,13027.626380640002,105.81653430000006,53365.30761000001 2025-07-22,14:54:30.000,203,10977706,13085,0,1753196069,13027.498390749992,105.75309212999855,53365.2028032 2025-07-22,14:54:31.000,203,10977660,13285,0,1753196070,13027.363664550001,105.68260082999768,53365.21677744001 2025-07-22,14:54:32.000,203,10977688,13245,0,1753196071,13027.21546572999,105.59096213999874,53365.18882896001 2025-07-22,14:54:33.000,203,10977708,12925,0,1753196072,13027.13463000999,105.47817606000172,53365.132932 2025-07-22,14:54:34.000,203,10977738,13325,0,1753196073,13027.04032167,105.3653899800047,53365.09100928 2025-07-22,14:54:35.000,203,10977715,13205,0,1753196074,13026.966222259995,105.26670215999911,53365.08402216 2025-07-22,14:54:36.000,203,10977687,13485,0,1753196075,13026.905595469994,105.21030912000424,53365.04908656001 2025-07-22,14:54:37.000,203,10977656,13205,0,1753196076,13026.838232369999,105.09752303999994,53365.007163840004 2025-07-22,14:54:38.000,203,10977698,13245,0,1753196077,13026.743924029994,105.01998260999972,53365.00017672001 2025-07-22,14:54:39.000,203,10977666,13325,0,1753196078,13026.663088309993,104.93539305000013,53364.96524112 2025-07-22,14:54:40.000,203,10977687,13285,0,1753196079,13026.548571040003,104.93539305000013,53364.9233184 2025-07-22,14:54:41.000,203,10977737,13325,0,1753196080,13026.434053769997,104.88604914000462,53364.91633128 2025-07-22,14:54:42.000,203,10977696,13245,0,1753196081,13026.326272810002,104.85080349000054,53364.839472960004 2025-07-22,14:54:43.000,203,10977714,13285,0,1753196082,13026.258909709992,104.83670523000183,53364.83248584001 2025-07-22,14:54:44.000,203,10977682,13245,0,1753196083,13026.164601370001,104.82260697000311,53364.76960176 2025-07-22,14:54:45.000,203,10977694,13405,0,1753196084,13026.08376565,104.7944104499984,53364.72069192 2025-07-22,14:54:46.000,203,10977744,13205,0,1753196085,13025.95577575999,104.78736131999904,53364.692743440006 2025-07-22,14:54:47.000,203,10977671,13165,0,1753196086,13025.92209421,104.78736131999904,53364.608898 2025-07-22,14:54:48.000,203,10977709,13365,0,1753196087,13025.888412659995,104.7239191500048,53364.54601392001 2025-07-22,14:54:49.000,203,10977692,13205,0,1753196088,13025.827785869995,104.68867350000073,53364.5390268 2025-07-22,14:54:50.000,203,10977695,13445,0,1753196089,13025.84125849,104.60408394000115,53364.48312984 2025-07-22,14:54:51.000,203,10977706,12885,0,1753196090,13025.71326859999,104.56178915999772,53364.455181360005 2025-07-22,14:54:52.000,203,10977689,13125,0,1753196091,13025.67958705,104.47719959999813,53364.46216848 2025-07-22,14:54:53.000,203,10977724,13605,0,1753196092,13025.639169189999,104.46310133999941,53364.406271520005 2025-07-22,14:54:54.000,203,10977732,13085,0,1753196093,13025.592015019989,104.44195395000133,53364.34338744 2025-07-22,14:54:55.000,203,10977703,13085,0,1753196094,13025.551597159989,104.42785569000262,53364.30146472001 2025-07-22,14:54:56.000,203,10977665,13245,0,1753196095,13025.484234059993,104.40670830000454,53364.30146472001 2025-07-22,14:54:57.000,203,10977640,13285,0,1753196096,13025.484234059993,104.39261003999854,53364.27351624 2025-07-22,14:54:58.000,203,10977726,13325,0,1753196097,13025.423607269993,104.37851177999983,53364.21761928 2025-07-22,14:54:59.000,203,10977711,13205,0,1753196098,13025.336035239998,104.32211873999768,53364.17569656 2025-07-22,14:55:00.000,203,10977706,12885,0,1753196099,13025.234990589997,104.28687309000088,53364.1547352 2025-07-22,14:55:01.000,203,10977670,12925,0,1753196100,13025.147418560002,104.27982396000152,53364.084864 2025-07-22,14:55:02.000,203,10977630,13525,0,1753196101,13025.053110219997,104.27277483000216,53364.084864 2025-07-22,14:55:03.000,203,10977644,13125,0,1753196102,13024.972274499996,104.25867657000344,53364.00800568 2025-07-22,14:55:04.000,203,10977706,13245,0,1753196103,13024.945329260001,104.23752917999809,53363.97307008001 2025-07-22,14:55:05.000,203,10977717,13325,0,1753196104,13024.945329260001,104.22343091999937,53363.95909584 2025-07-22,14:55:06.000,203,10977698,13045,0,1753196105,13024.931856639996,104.15998874999786,53363.86826328 2025-07-22,14:55:07.000,203,10977649,13365,0,1753196106,13024.958801879991,104.13884135999979,53363.86826328 2025-07-22,14:55:08.000,203,10977706,13285,0,1753196107,13025.005956050001,104.08244832000491,53363.8403148 2025-07-22,14:55:09.000,203,10977712,13285,0,1753196108,13025.046373910001,104.0542518000002,53363.80537920001 2025-07-22,14:55:10.000,203,10977688,13285,0,1753196109,13025.100264389992,104.02605528000277,53363.79140496 2025-07-22,14:55:11.000,203,10977642,13405,0,1753196110,13025.133945939997,103.96261311000126,53363.69358528 2025-07-22,14:55:12.000,203,10977701,13165,0,1753196111,13025.140682249992,103.96966224000062,53363.69358528 2025-07-22,14:55:13.000,203,10977713,13125,0,1753196112,13025.147418560002,103.97671136999998,53363.63768832001 2025-07-22,14:55:14.000,203,10977726,13365,0,1753196113,13025.100264389992,104.00490789000469,53363.71454664 2025-07-22,14:55:15.000,203,10977738,13285,0,1753196114,13025.073319149997,104.03310441000212,53363.63070120001 2025-07-22,14:55:16.000,203,10977699,13325,0,1753196115,13025.039637599992,104.0542518000002,53363.5957656 2025-07-22,14:55:17.000,203,10977690,13365,0,1753196116,13024.952065569996,104.10359571000299,53363.57480424 2025-07-22,14:55:18.000,203,10977692,13125,0,1753196117,13024.84428461,104.13884135999979,53363.48397168 2025-07-22,14:55:19.000,203,10977657,12885,0,1753196118,13024.81733936999,104.21638179000001,53363.42807472 2025-07-22,14:55:20.000,203,10977703,13245,0,1753196119,13024.79713043999,104.23048004999873,53363.4560232 2025-07-22,14:55:21.000,203,10977681,13325,0,1753196120,13024.78365782,104.27277483000216,53363.42807472 2025-07-22,14:55:22.000,203,10977707,13285,0,1753196121,13024.78365782,104.27982396000152,53363.39313912001 2025-07-22,14:55:23.000,203,10977712,13285,0,1753196122,13024.80386675,104.34326613000303,53363.400126240005 2025-07-22,14:55:24.000,203,10977657,13205,0,1753196123,13024.81733936999,104.33621700000367,53363.3162808 2025-07-22,14:55:25.000,203,10977675,12925,0,1753196124,13024.79713043999,104.28687309000088,53363.32326792001 2025-07-22,14:55:26.000,203,10977690,13405,0,1753196125,13024.871229849996,104.30802047999896,53363.3162808 2025-07-22,14:55:27.000,203,10977622,13325,0,1753196126,13024.877966159991,104.27982396000152,53363.23942248 2025-07-22,14:55:28.000,203,10977682,13085,0,1753196127,13024.88470247,104.25162744000409,53363.28833232 2025-07-22,14:55:29.000,203,10977669,13285,0,1753196128,13024.911647709996,104.21638179000001,53363.183525520006 2025-07-22,14:55:30.000,203,10977648,13165,0,1753196129,13024.918384019991,104.1670378800045,53363.183525520006 2025-07-22,14:55:31.000,203,10977711,13005,0,1753196130,13024.958801879991,104.12474310000107,53363.07871872 2025-07-22,14:55:32.000,203,10977623,13285,0,1753196131,13024.972274499996,104.08244832000491,53363.113654320005 2025-07-22,14:55:33.000,203,10977647,13085,0,1753196132,13025.032901289997,104.0190061500034,53363.10666720001 2025-07-22,14:55:34.000,203,10977688,13205,0,1753196133,13025.127209630002,103.92736746000446,53363.03679600001 2025-07-22,14:55:35.000,203,10977650,13165,0,1753196134,13025.201309039992,103.87802355000167,53363.08570584001 2025-07-22,14:55:36.000,203,10977678,13205,0,1753196135,13025.255199519997,103.84277790000488,53363.0018604 2025-07-22,14:55:37.000,203,10977696,13445,0,1753196136,13025.322562619993,103.82163050999952,53362.95993768001 2025-07-22,14:55:38.000,203,10977642,13285,0,1753196137,13025.383189409993,103.77228660000401,53362.92500208 2025-07-22,14:55:39.000,203,10977615,13125,0,1753196138,13025.437079889998,103.82163050999952,53362.9319892 2025-07-22,14:55:40.000,203,10977639,13325,0,1753196139,13025.531388229989,103.82163050999952,53362.92500208 2025-07-22,14:55:41.000,203,10977673,13245,0,1753196140,13025.592015019989,103.89212181000039,53362.89006648001 2025-07-22,14:55:42.000,203,10977668,13365,0,1753196141,13025.625696569994,103.94146572000318,53362.89006648001 2025-07-22,14:55:43.000,203,10977684,13485,0,1753196142,13025.67285073999,104.04720267000084,53362.84115664001 2025-07-22,14:55:44.000,203,10977652,13085,0,1753196143,13025.72000491,104.08244832000491,53362.81320816 2025-07-22,14:55:45.000,203,10977637,13365,0,1753196144,13025.82104956,104.11769397000171,53362.79224680001 2025-07-22,14:55:46.000,203,10977623,12925,0,1753196145,13025.86146742,104.18113614000322,53362.778272560005 2025-07-22,14:55:47.000,203,10977644,13245,0,1753196146,13025.908621589995,104.18818527000258,53362.76429832 2025-07-22,14:55:48.000,203,10977664,13285,0,1753196147,13025.969248379995,104.20933266000065,53362.729362720005 2025-07-22,14:55:49.000,203,10977661,13365,0,1753196148,13025.989457309995,104.20933266000065,53362.72237560001 2025-07-22,14:55:50.000,203,10977637,13285,0,1753196149,13026.009666239996,104.18113614000322,53362.729362720005 2025-07-22,14:55:51.000,203,10977616,13165,0,1753196150,13026.05682040999,104.1529396199985,53362.70141424001 2025-07-22,14:55:52.000,203,10977642,13325,0,1753196151,13026.097238269991,104.12474310000107,53362.69442712 2025-07-22,14:55:53.000,203,10977666,13325,0,1753196152,13026.157865059991,104.00490789000469,53362.71538848 2025-07-22,14:55:54.000,203,10977663,13125,0,1753196153,13026.178073989991,103.9555639800019,53362.63154304001 2025-07-22,14:55:55.000,203,10977631,13245,0,1753196154,13026.178073989991,103.87802355000167,53362.66647864 2025-07-22,14:55:56.000,203,10977637,13285,0,1753196155,13026.245437090001,103.87097442000231,53362.65250440001 2025-07-22,14:55:57.000,203,10977694,13245,0,1753196156,13026.279118639992,103.83572876999824,53362.63853016 2025-07-22,14:55:58.000,203,10977724,13165,0,1753196157,13026.339745429992,103.80048312000145,53362.63853016 2025-07-22,14:55:59.000,203,10977689,13245,0,1753196158,13026.353218049997,103.82163050999952,53362.62455592001 2025-07-22,14:56:00.000,203,10977704,13325,0,1753196159,13026.413844839997,103.81458138000016,53362.57564608 2025-07-22,14:56:01.000,203,10977671,13325,0,1753196160,13026.474471629997,103.84277790000488,53362.561671840005 2025-07-22,14:56:02.000,203,10977673,13445,0,1753196161,13026.514889489998,103.88507268000103,53362.5476976 2025-07-22,14:56:03.000,203,10977735,13005,0,1753196162,13026.582252589993,103.90622006999911,53362.512762000006 2025-07-22,14:56:04.000,203,10977685,13365,0,1753196163,13026.622670449993,103.92736746000446,53362.58962032 2025-07-22,14:56:05.000,203,10977692,13245,0,1753196164,13026.716978789998,103.93441659000382,53362.55468472001 2025-07-22,14:56:06.000,203,10977721,13485,0,1753196165,13026.750660339989,103.9555639800019,53362.53372336001 2025-07-22,14:56:07.000,203,10977667,13245,0,1753196166,13026.804550819994,103.9908096299987,53362.53372336001 2025-07-22,14:56:08.000,203,10977667,13205,0,1753196167,13026.89885916,104.01195702000405,53362.52673624 2025-07-22,14:56:09.000,203,10977688,13525,0,1753196168,13026.99316749999,104.04720267000084,53362.4778264 2025-07-22,14:56:10.000,203,10977644,13245,0,1753196169,13027.04032167,104.03310441000212,53362.512762000006 2025-07-22,14:56:11.000,203,10977689,13245,0,1753196170,13027.13463000999,104.03310441000212,53362.512762000006 2025-07-22,14:56:12.000,203,10977672,13405,0,1753196171,13027.19525679999,104.0542518000002,53362.4778264 2025-07-22,14:56:13.000,203,10977683,13285,0,1753196172,13027.21546572999,104.0190061500034,53362.463852160006 2025-07-22,14:56:14.000,203,10977693,13325,0,1753196173,13027.276092519991,104.0190061500034,53362.463852160006 2025-07-22,14:56:15.000,203,10977664,13125,0,1753196174,13027.34345562,103.99785875999805,53362.42891656 2025-07-22,14:56:16.000,203,10977689,13045,0,1753196175,13027.424291340001,103.94146572000318,53362.48481352001 2025-07-22,14:56:17.000,203,10977679,13205,0,1753196176,13027.457972889992,103.89212181000039,53362.463852160006 2025-07-22,14:56:18.000,203,10977685,13365,0,1753196177,13027.511863369997,103.90622006999911,53362.463852160006 2025-07-22,14:56:19.000,203,10977707,13325,0,1753196178,13027.538808609992,103.89212181000039,53362.43590368001 2025-07-22,14:56:20.000,203,10977640,13005,0,1753196179,13027.545544920002,103.92031832999783,53362.43590368001 2025-07-22,14:56:21.000,203,10977669,13285,0,1753196180,13027.565753850002,103.88507268000103,53362.4079552 2025-07-22,14:56:22.000,203,10977713,13245,0,1753196181,13027.592699089997,103.91326919999847,53362.43590368001 2025-07-22,14:56:23.000,203,10977675,13045,0,1753196182,13027.619644329992,103.92031832999783,53362.44987792 2025-07-22,14:56:24.000,203,10977720,13085,0,1753196183,13027.612908019997,103.89212181000039,53362.42891656 2025-07-22,14:56:25.000,203,10977693,13085,0,1753196184,13027.599435399992,103.88507268000103,53362.43590368001 2025-07-22,14:56:26.000,203,10977693,13245,0,1753196185,13027.619644329992,103.89917093999975,53362.36603248001 2025-07-22,14:56:27.000,203,10977685,13245,0,1753196186,13027.599435399992,103.86392529000295,53362.393980960005 2025-07-22,14:56:28.000,203,10977671,13565,0,1753196187,13027.572490159997,103.84277790000488,53362.38699384001 2025-07-22,14:56:29.000,203,10977671,13285,0,1753196188,13027.565753850002,103.87802355000167,53362.35904536 2025-07-22,14:56:30.000,203,10977725,13285,0,1753196189,13027.579226469992,103.89917093999975,53362.345071120006 2025-07-22,14:56:31.000,203,10977700,13285,0,1753196190,13027.545544920002,103.96261311000126,53362.35904536 2025-07-22,14:56:32.000,203,10977664,13045,0,1753196191,13027.498390749992,104.01195702000405,53362.3730196 2025-07-22,14:56:33.000,203,10977742,13205,0,1753196192,13027.545544920002,104.04720267000084,53362.4079552 2025-07-22,14:56:34.000,203,10977732,13405,0,1753196193,13027.525335990002,104.13884135999979,53362.36603248001 2025-07-22,14:56:35.000,203,10977680,13565,0,1753196194,13027.559017539992,104.15998874999786,53362.38699384001 2025-07-22,14:56:36.000,203,10977719,13445,0,1753196195,13027.559017539992,104.19523440000194,53362.38699384001 2025-07-22,14:56:37.000,203,10977657,13245,0,1753196196,13027.559017539992,104.28687309000088,53362.44987792 2025-07-22,14:56:38.000,203,10977669,13125,0,1753196197,13027.532072299997,104.33621700000367,53362.38000672 2025-07-22,14:56:39.000,203,10977710,13125,0,1753196198,13027.478181819992,104.37851177999983,53362.42192944 2025-07-22,14:56:40.000,203,10977655,13485,0,1753196199,13027.383873480001,104.3996591699979,53362.35205824 2025-07-22,14:56:41.000,203,10977655,13005,0,1753196200,13027.32324669,104.3996591699979,53362.33109688 2025-07-22,14:56:42.000,203,10977657,13205,0,1753196201,13027.25588358999,104.3996591699979,53362.296161280006 2025-07-22,14:56:43.000,203,10977721,13285,0,1753196202,13027.23567465999,104.39261003999854,53362.33109688 2025-07-22,14:56:44.000,203,10977704,13245,0,1753196203,13027.14136632,104.39261003999854,53362.28917416001 2025-07-22,14:56:45.000,203,10977705,13165,0,1753196204,13027.148102629995,104.38556090999919,53362.28917416001 2025-07-22,14:56:46.000,203,10977750,12965,0,1753196205,13027.13463000999,104.34326613000303,53362.296161280006 2025-07-22,14:56:47.000,203,10977655,13205,0,1753196206,13027.127893699995,104.3009713499996,53362.33808400001 2025-07-22,14:56:48.000,203,10977653,13365,0,1753196207,13027.15483893999,104.23048004999873,53362.28218704 2025-07-22,14:56:49.000,203,10977674,13285,0,1753196208,13027.148102629995,104.15998874999786,53362.345071120006 2025-07-22,14:56:50.000,203,10977684,13245,0,1753196209,13027.20199311,104.04720267000084,53362.3031484 2025-07-22,14:56:51.000,203,10977712,13165,0,1753196210,13027.208729419996,103.94851485000254,53362.275199920005 2025-07-22,14:56:52.000,203,10977665,13405,0,1753196211,13027.228938349996,103.89917093999975,53362.3031484 2025-07-22,14:56:53.000,203,10977661,13245,0,1753196212,13027.25588358999,103.77933573000337,53362.3031484 2025-07-22,14:56:54.000,203,10977715,13445,0,1753196213,13027.316510379991,103.71589356000186,53362.275199920005 2025-07-22,14:56:55.000,203,10977702,13405,0,1753196214,13027.377137169991,103.69474617000378,53362.26122568 2025-07-22,14:56:56.000,203,10977697,13045,0,1753196215,13027.431027649996,103.64540226000099,53362.26821280001 2025-07-22,14:56:57.000,203,10977718,13485,0,1753196216,13027.457972889992,103.58900921999884,53362.275199920005 2025-07-22,14:56:58.000,203,10977710,13285,0,1753196217,13027.532072299997,103.58900921999884,53362.25423856 2025-07-22,14:56:59.000,203,10977640,13125,0,1753196218,13027.552281229997,103.61720574000356,53362.28218704 2025-07-22,14:57:00.000,203,10977737,13325,0,1753196219,13027.639853259992,103.62425487000291,53362.31013552 2025-07-22,14:57:01.000,203,10977682,13525,0,1753196220,13027.673534809997,103.62425487000291,53362.28218704 2025-07-22,14:57:02.000,203,10977675,13205,0,1753196221,13027.713952669998,103.69474617000378,53362.3730196 2025-07-22,14:57:03.000,203,10977697,13405,0,1753196222,13027.700480049993,103.73704094999994,53362.393980960005 2025-07-22,14:57:04.000,203,10977696,13245,0,1753196223,13027.666798500002,103.8075322500008,53362.35205824 2025-07-22,14:57:05.000,203,10977679,13405,0,1753196224,13027.606171710002,103.87802355000167,53362.4079552 2025-07-22,14:57:06.000,203,10977703,13365,0,1753196225,13027.552281229997,103.94146572000318,53362.40096808 2025-07-22,14:57:07.000,203,10977658,13405,0,1753196226,13027.498390749992,103.96966224000062,53362.42891656 2025-07-22,14:57:08.000,203,10977677,13285,0,1753196227,13027.390609789996,104.01195702000405,53362.463852160006 2025-07-22,14:57:09.000,203,10977687,13165,0,1753196228,13027.370400859996,104.04720267000084,53362.43590368001 2025-07-22,14:57:10.000,203,10977675,13405,0,1753196229,13027.30303776,104.06130092999956,53362.43590368001 2025-07-22,14:57:11.000,203,10977653,13205,0,1753196230,13027.289565139996,104.01195702000405,53362.44987792 2025-07-22,14:57:12.000,203,10977676,13165,0,1753196231,13027.21546572999,103.9555639800019,53362.42891656 2025-07-22,14:57:13.000,203,10977697,13205,0,1753196232,13027.15483893999,103.88507268000103,53362.45686504001 2025-07-22,14:57:14.000,203,10977692,13365,0,1753196233,13027.10094846,103.82163050999952,53362.463852160006 2025-07-22,14:57:15.000,203,10977696,13285,0,1753196234,13027.03358535999,103.77228660000401,53362.442890800005 2025-07-22,14:57:16.000,203,10977727,13325,0,1753196235,13027.04032167,103.70179530000314,53362.47083928 2025-07-22,14:57:17.000,203,10977692,13125,0,1753196236,13026.966222259995,103.63835313000163,53362.48481352001 2025-07-22,14:57:18.000,203,10977703,13365,0,1753196237,13026.99990381,103.58900921999884,53362.491800640004 2025-07-22,14:57:19.000,203,10977710,13165,0,1753196238,13026.93927702,103.53966531000333,53362.48481352001 2025-07-22,14:57:20.000,203,10977737,13165,0,1753196239,13026.95948595,103.51146878999862,53362.5476976 2025-07-22,14:57:21.000,203,10977713,13005,0,1753196240,13026.946013329994,103.45507575000374,53362.53372336001 2025-07-22,14:57:22.000,203,10977629,12765,0,1753196241,13026.946013329994,103.44097748999775,53362.512762000006 2025-07-22,14:57:23.000,203,10977701,13245,0,1753196242,13026.925804399994,103.38458445000288,53362.55468472001 2025-07-22,14:57:24.000,203,10977714,13005,0,1753196243,13026.95948595,103.37048619000416,53362.5476976 2025-07-22,14:57:25.000,203,10977693,13005,0,1753196244,13026.95948595,103.35638792999816,53362.58962032 2025-07-22,14:57:26.000,203,10977699,13245,0,1753196245,13026.986431189995,103.37048619000416,53362.58263320001 2025-07-22,14:57:27.000,203,10977644,13005,0,1753196246,13026.99990381,103.3493387999988,53362.62455592001 2025-07-22,14:57:28.000,203,10977688,13285,0,1753196247,13026.97295856999,103.37753532000352,53362.64551728 2025-07-22,14:57:29.000,203,10977729,13125,0,1753196248,13026.99316749999,103.3986827100016,53362.62455592001 2025-07-22,14:57:30.000,203,10977710,13405,0,1753196249,13026.99316749999,103.39163358000224,53362.66647864 2025-07-22,14:57:31.000,203,10977699,13245,0,1753196250,13026.99316749999,103.38458445000288,53362.72237560001 2025-07-22,14:57:32.000,203,10977721,13245,0,1753196251,13026.986431189995,103.3986827100016,53362.72237560001 2025-07-22,14:57:33.000,203,10977706,12925,0,1753196252,13027.01337642999,103.34228966999945,53362.71538848 2025-07-22,14:57:34.000,203,10977738,13165,0,1753196253,13027.0605306,103.32819141000073,53362.72237560001 2025-07-22,14:57:35.000,203,10977676,13365,0,1753196254,13027.03358535999,103.28589663000457,53362.74333696 2025-07-22,14:57:36.000,203,10977703,13125,0,1753196255,13027.04032167,103.27884749999794,53362.7573112 2025-07-22,14:57:37.000,203,10977667,13325,0,1753196256,13027.02011274,103.24360185000114,53362.79923392001 2025-07-22,14:57:38.000,203,10977680,13245,0,1753196257,13026.986431189995,103.2506509800005,53362.82019528001 2025-07-22,14:57:39.000,203,10977728,13205,0,1753196258,13026.946013329994,103.20130706999771,53362.84115664001 2025-07-22,14:57:40.000,203,10977682,13245,0,1753196259,13026.91906809,103.19425793999835,53362.80622104 2025-07-22,14:57:41.000,203,10977697,13205,0,1753196260,13026.865177609994,103.19425793999835,53362.90404072 2025-07-22,14:57:42.000,203,10977720,13245,0,1753196261,13026.797814509999,103.18015967999963,53362.88307936 2025-07-22,14:57:43.000,203,10977739,13205,0,1753196262,13026.710242479989,103.23655272000178,53362.86910512001 2025-07-22,14:57:44.000,203,10977694,13285,0,1753196263,13026.629406759988,103.26474923999922,53362.897053600005 2025-07-22,14:57:45.000,203,10977731,12965,0,1753196264,13026.582252589993,103.29294576000393,53362.95295056 2025-07-22,14:57:46.000,203,10977707,13525,0,1753196265,13026.454262699997,103.31409315000201,53362.897053600005 2025-07-22,14:57:47.000,203,10977697,13045,0,1753196266,13026.393635909997,103.31409315000201,53362.95295056 2025-07-22,14:57:48.000,203,10977679,13165,0,1753196267,13026.366690670002,103.3493387999988,53362.95993768001 2025-07-22,14:57:49.000,203,10977734,13165,0,1753196268,13026.279118639992,103.3634370600048,53362.95993768001 2025-07-22,14:57:50.000,203,10977644,13165,0,1753196269,13026.258909709992,103.39163358000224,53362.96692480001 2025-07-22,14:57:51.000,203,10977686,13525,0,1753196270,13026.225228160001,103.38458445000288,53363.00884752001 2025-07-22,14:57:52.000,203,10977758,13165,0,1753196271,13026.191546609996,103.37048619000416,53363.0717316 2025-07-22,14:57:53.000,203,10977623,13045,0,1753196272,13026.151128749996,103.40573184000095,53363.08570584001 2025-07-22,14:57:54.000,203,10977676,13285,0,1753196273,13026.110710889996,103.37048619000416,53363.07871872 2025-07-22,14:57:55.000,203,10977665,13365,0,1753196274,13026.090501959996,103.3493387999988,53363.09968008 2025-07-22,14:57:56.000,203,10977684,13285,0,1753196275,13026.009666239996,103.34228966999945,53363.09968008 2025-07-22,14:57:57.000,203,10977646,13245,0,1753196276,13025.95577575999,103.32819141000073,53363.15557704001 2025-07-22,14:57:58.000,203,10977691,13245,0,1753196277,13025.888412659995,103.28589663000457,53363.15557704001 2025-07-22,14:57:59.000,203,10977649,13285,0,1753196278,13025.77389538999,103.28589663000457,53363.13461568001 2025-07-22,14:58:00.000,203,10977621,13285,0,1753196279,13025.72000491,103.31409315000201,53363.20448688001 2025-07-22,14:58:01.000,203,10977724,13205,0,1753196280,13025.639169189999,103.34228966999945,53363.232435360005 2025-07-22,14:58:02.000,203,10977689,13125,0,1753196281,13025.551597159989,103.3493387999988,53363.20448688001 2025-07-22,14:58:03.000,203,10977656,13485,0,1753196282,13025.430343579988,103.3634370600048,53363.20448688001 2025-07-22,14:58:04.000,203,10977711,13085,0,1753196283,13025.342771549993,103.38458445000288,53363.232435360005 2025-07-22,14:58:05.000,203,10977661,13085,0,1753196284,13025.268672140002,103.44097748999775,53363.281345200005 2025-07-22,14:58:06.000,203,10977677,13285,0,1753196285,13025.181100109992,103.51851791999798,53363.28833232 2025-07-22,14:58:07.000,203,10977660,13445,0,1753196286,13025.127209630002,103.57491096000012,53363.30230656001 2025-07-22,14:58:08.000,203,10977637,13405,0,1753196287,13025.080055459992,103.64540226000099,53363.27435808001 2025-07-22,14:58:09.000,203,10977642,13165,0,1753196288,13025.080055459992,103.78638486000273,53363.330255040004 2025-07-22,14:58:10.000,203,10977690,13365,0,1753196289,13025.059846529992,103.84982703000423,53363.30929368 2025-07-22,14:58:11.000,203,10977694,13005,0,1753196290,13025.046373910001,103.91326919999847,53363.330255040004 2025-07-22,14:58:12.000,203,10977701,13125,0,1753196291,13025.019428669992,103.98376049999933,53363.28833232 2025-07-22,14:58:13.000,203,10977658,13125,0,1753196292,13025.012692359996,104.0542518000002,53363.351216400006 2025-07-22,14:58:14.000,203,10977706,13165,0,1753196293,13025.039637599992,104.12474310000107,53363.351216400006 2025-07-22,14:58:15.000,203,10977663,13405,0,1753196294,13025.066582840002,104.17408701000386,53363.41410048 2025-07-22,14:58:16.000,203,10977686,13445,0,1753196295,13025.019428669992,104.25867657000344,53363.37217776001 2025-07-22,14:58:17.000,203,10977695,13245,0,1753196296,13025.005956050001,104.27982396000152,53363.386152 2025-07-22,14:58:18.000,203,10977678,13045,0,1753196297,13024.999219739992,104.31506960999832,53363.37916488 2025-07-22,14:58:19.000,203,10977667,13405,0,1753196298,13025.005956050001,104.32916787000431,53363.37916488 2025-07-22,14:58:20.000,203,10977685,13085,0,1753196299,13025.005956050001,104.37851177999983,53363.36519064 2025-07-22,14:58:21.000,203,10977689,13245,0,1753196300,13025.032901289997,104.37851177999983,53363.39313912001 2025-07-22,14:58:22.000,203,10977677,13285,0,1753196301,13025.053110219997,104.36441352000111,53363.37916488 2025-07-22,14:58:23.000,203,10977685,13165,0,1753196302,13025.073319149997,104.36441352000111,53363.33724216 2025-07-22,14:58:24.000,203,10977697,13325,0,1753196303,13025.133945939997,104.39261003999854,53363.37217776001 2025-07-22,14:58:25.000,203,10977706,12925,0,1753196304,13025.147418560002,104.38556090999919,53363.42807472 2025-07-22,14:58:26.000,203,10977716,12885,0,1753196305,13025.187836420002,104.40670830000454,53363.497945920004 2025-07-22,14:58:27.000,203,10977680,12845,0,1753196306,13025.261935829993,104.40670830000454,53363.449036080005 2025-07-22,14:58:28.000,203,10977689,13445,0,1753196307,13025.416870959998,104.37146265000047,53363.497945920004 2025-07-22,14:58:29.000,203,10977696,13085,0,1753196308,13025.544860849994,104.28687309000088,53363.47698456 2025-07-22,14:58:30.000,203,10977696,13285,0,1753196309,13025.69979598,104.24457831000473,53363.518907280006 2025-07-22,14:58:31.000,203,10977682,13285,0,1753196310,13025.868203729995,104.22343091999937,53363.53986864001 2025-07-22,14:58:32.000,203,10977725,13325,0,1753196311,13025.969248379995,104.18113614000322,53363.57480424 2025-07-22,14:58:33.000,203,10977680,13285,0,1753196312,13026.130919819996,104.18818527000258,53363.58179136 2025-07-22,14:58:34.000,203,10977737,13285,0,1753196313,13026.191546609996,104.2022835300013,53363.58877848001 2025-07-22,14:58:35.000,203,10977685,13325,0,1753196314,13026.279118639992,104.18113614000322,53363.71454664 2025-07-22,14:58:36.000,203,10977688,13365,0,1753196315,13026.339745429992,104.18818527000258,53363.7005724 2025-07-22,14:58:37.000,203,10977678,13245,0,1753196316,13026.386899600002,104.22343091999937,53363.67262392 2025-07-22,14:58:38.000,203,10977695,13205,0,1753196317,13026.454262699997,104.25867657000344,53363.75646936001 2025-07-22,14:58:39.000,203,10977701,12965,0,1753196318,13026.535098419998,104.2657257000028,53363.784417840005 2025-07-22,14:58:40.000,203,10977669,13165,0,1753196319,13026.649615689988,104.3009713499996,53363.79140496 2025-07-22,14:58:41.000,203,10977685,13085,0,1753196320,13026.730451409989,104.3009713499996,53363.81935344 2025-07-22,14:58:42.000,203,10977673,13525,0,1753196321,13026.818023439999,104.27982396000152,53363.88223752 2025-07-22,14:58:43.000,203,10977696,13125,0,1753196322,13026.89885916,104.32916787000431,53363.92416024001 2025-07-22,14:58:44.000,203,10977690,13045,0,1753196323,13026.99990381,104.33621700000367,53363.92416024001 2025-07-22,14:58:45.000,203,10977678,13245,0,1753196324,13027.067266909995,104.44195395000133,53363.9800572 2025-07-22,14:58:46.000,203,10977671,13285,0,1753196325,13027.14136632,104.46310133999941,53364.001018560004 2025-07-22,14:58:47.000,203,10977662,13245,0,1753196326,13027.22220204,104.53359264000028,53364.021979920006 2025-07-22,14:58:48.000,203,10977683,13245,0,1753196327,13027.296301449991,104.547690899999,53364.04294128001 2025-07-22,14:58:49.000,203,10977661,13405,0,1753196328,13027.410818719996,104.58998568000243,53364.09883824 2025-07-22,14:58:50.000,203,10977673,13365,0,1753196329,13027.464709200001,104.62523132999922,53364.168709440004 2025-07-22,14:58:51.000,203,10977686,13285,0,1753196330,13027.572490159997,104.63228045999858,53364.1547352 2025-07-22,14:58:52.000,203,10977661,13205,0,1753196331,13027.666798500002,104.56178915999772,53364.189670800006 2025-07-22,14:58:53.000,203,10977661,13285,0,1753196332,13027.707216360002,104.5124452500022,53364.25255488 2025-07-22,14:58:54.000,203,10977645,13325,0,1753196333,13027.747634220003,104.49834699000348,53364.24556776 2025-07-22,14:58:55.000,203,10977690,13085,0,1753196334,13027.781315769993,104.3996591699979,53364.2944776 2025-07-22,14:58:56.000,203,10977711,13365,0,1753196335,13027.835206249998,104.35736439000175,53364.34338744 2025-07-22,14:58:57.000,203,10977658,13045,0,1753196336,13027.862151489993,104.37851177999983,53364.37832304001 2025-07-22,14:58:58.000,203,10977704,13365,0,1753196337,13027.855415179998,104.32916787000431,53364.41325864 2025-07-22,14:58:59.000,203,10977705,13605,0,1753196338,13027.882360419993,104.32916787000431,53364.41325864 2025-07-22,14:59:00.000,203,10977677,13165,0,1753196339,13027.916041969998,104.37146265000047,53364.42723288001 2025-07-22,14:59:01.000,203,10977691,13325,0,1753196340,13028.010350309989,104.3996591699979,53364.49011696 2025-07-22,14:59:02.000,203,10977712,13205,0,1753196341,13028.084449719994,104.39261003999854,53364.53203968 2025-07-22,14:59:03.000,203,10977648,13485,0,1753196342,13028.17875806,104.42785569000262,53364.5390268 2025-07-22,14:59:04.000,203,10977671,13245,0,1753196343,13028.27306639999,104.4490030800007,53364.58094952 2025-07-22,14:59:05.000,203,10977670,13365,0,1753196344,13028.367374739995,104.47015046999877,53364.55998816 2025-07-22,14:59:06.000,203,10977718,13165,0,1753196345,13028.41452890999,104.5124452500022,53364.573962400005 2025-07-22,14:59:07.000,203,10977649,13205,0,1753196346,13028.47515569999,104.51949438000156,53364.63684648001 2025-07-22,14:59:08.000,203,10977714,13125,0,1753196347,13028.529046179996,104.47719959999813,53364.65082072 2025-07-22,14:59:09.000,203,10977670,13445,0,1753196348,13028.630090829996,104.47719959999813,53364.68575632001 2025-07-22,14:59:10.000,203,10977731,13245,0,1753196349,13028.697453929992,104.42080656000326,53364.69973056 2025-07-22,14:59:11.000,203,10977665,13325,0,1753196350,13028.818707509992,104.34326613000303,53364.741653280005 2025-07-22,14:59:12.000,203,10977668,13125,0,1753196351,13028.886070610002,104.2657257000028,53364.76261464001 2025-07-22,14:59:13.000,203,10977697,13085,0,1753196352,13028.973642639998,104.23048004999873,53364.76261464001 2025-07-22,14:59:14.000,203,10977703,13165,0,1753196353,13029.067950979988,104.13884135999979,53364.77658888 2025-07-22,14:59:15.000,203,10977668,13045,0,1753196354,13029.121841459993,104.06835005999892,53364.790563120005 2025-07-22,14:59:16.000,203,10977696,13285,0,1753196355,13029.202677179994,103.96966224000062,53364.80453736001 2025-07-22,14:59:17.000,203,10977637,12925,0,1753196356,13029.276776589999,103.94851485000254,53364.8883828 2025-07-22,14:59:18.000,203,10977684,13205,0,1753196357,13029.344139689994,103.86392529000295,53364.86742144 2025-07-22,14:59:19.000,203,10977666,13205,0,1753196358,13029.445184339995,103.81458138000016,53364.94427976 2025-07-22,14:59:20.000,203,10977720,13205,0,1753196359,13029.445184339995,103.72999182000058,53364.93729264 2025-07-22,14:59:21.000,203,10977692,13085,0,1753196360,13029.505811129995,103.64540226000099,53364.90235704001 2025-07-22,14:59:22.000,203,10977675,13325,0,1753196361,13029.55970161,103.62425487000291,53364.97921536001 2025-07-22,14:59:23.000,203,10977681,13045,0,1753196362,13029.60011947,103.57491096000012,53365.04209944 2025-07-22,14:59:24.000,203,10977694,13125,0,1753196363,13029.63380101999,103.51146878999862,53365.028125200006 2025-07-22,14:59:25.000,203,10977688,13085,0,1753196364,13029.687691499996,103.43392835999839,53364.97921536001 2025-07-22,14:59:26.000,203,10977642,13325,0,1753196365,13029.734845669991,103.34228966999945,53365.04209944 2025-07-22,14:59:27.000,203,10977659,13285,0,1753196366,13029.829154009996,103.2506509800005,53365.09799640001 2025-07-22,14:59:28.000,203,10977670,13285,0,1753196367,13029.862835560001,103.15901229000156,53365.077035040005 2025-07-22,14:59:29.000,203,10977699,13525,0,1753196368,13029.936934969992,103.07442273000197,53365.08402216 2025-07-22,14:59:30.000,203,10977720,13285,0,1753196369,13029.950407589997,103.02507881999918,53365.16088048 2025-07-22,14:59:31.000,203,10977675,13325,0,1753196370,13029.950407589997,102.89819448000344,53365.11197064 2025-07-22,14:59:32.000,203,10977613,13405,0,1753196371,13029.984089140002,102.84885057000065,53365.125944880005 2025-07-22,14:59:33.000,203,10977694,13205,0,1753196372,13030.011034379997,102.78540839999914,53365.18184184 2025-07-22,14:59:34.000,203,10977696,13045,0,1753196373,13030.071661169997,102.72901536000427,53365.174854720004 2025-07-22,14:59:35.000,203,10977698,13365,0,1753196374,13030.078397479992,102.67262232000212,53365.22376456 2025-07-22,14:59:36.000,203,10977694,13325,0,1753196375,13030.118815339993,102.60213102000125,53365.18882896001 2025-07-22,14:59:37.000,203,10977646,13285,0,1753196376,13030.179442129993,102.58098363000317,53365.23075168 2025-07-22,14:59:38.000,203,10977663,13325,0,1753196377,13030.253541539998,102.51754146000167,53365.23075168 2025-07-22,14:59:39.000,203,10977673,13445,0,1753196378,13030.347849879989,102.48229581000487,53365.22376456 2025-07-22,14:59:40.000,203,10977710,13525,0,1753196379,13030.368058809989,102.47524667999824,53365.244725920005 2025-07-22,14:59:41.000,203,10977703,13445,0,1753196380,13030.421949289994,102.45409929000016,53365.25870016 2025-07-22,14:59:42.000,203,10977638,13245,0,1753196381,13030.455630839999,102.49639407000359,53365.30062288 2025-07-22,14:59:43.000,203,10977688,13365,0,1753196382,13030.442158219994,102.52459059000103,53365.22376456 2025-07-22,14:59:44.000,203,10977675,13325,0,1753196383,13030.52973024999,102.52459059000103,53365.244725920005 2025-07-22,14:59:45.000,203,10977652,13405,0,1753196384,13030.55667549,102.53868884999974,53365.26568728001 2025-07-22,14:59:46.000,203,10977680,13525,0,1753196385,13030.624038589995,102.55278710999846,53365.30062288 2025-07-22,14:59:47.000,203,10977676,13205,0,1753196386,13030.65098382999,102.58803276000253,53365.27966152 2025-07-22,14:59:48.000,203,10977701,13285,0,1753196387,13030.664456449995,102.62327840999933,53365.293635760005 2025-07-22,14:59:49.000,203,10977695,13365,0,1753196388,13030.71834693,102.63737666999805,53365.363506960006 2025-07-22,14:59:50.000,203,10977677,13405,0,1753196389,13030.704874309995,102.65147493000404,53365.34953272 2025-07-22,14:59:51.000,203,10977709,13445,0,1753196390,13030.698138,102.6937697100002,53365.3774812 2025-07-22,14:59:52.000,203,10977669,13605,0,1753196391,13030.67792907,102.73606449000363,53365.39145544 2025-07-22,14:59:53.000,203,10977647,13445,0,1753196392,13030.704874309995,102.71491709999827,53365.39844256 2025-07-22,14:59:54.000,203,10977698,13365,0,1753196393,13030.67792907,102.73606449000363,53365.39145544 2025-07-22,14:59:55.000,203,10977660,13245,0,1753196394,13030.644247519995,102.78540839999914,53365.412416800005 2025-07-22,14:59:56.000,203,10977667,13125,0,1753196395,13030.67119275999,102.82770318000257,53365.41940392 2025-07-22,14:59:57.000,203,10977662,13165,0,1753196396,13030.698138,102.89819448000344,53365.4473524 2025-07-22,14:59:58.000,203,10977685,13285,0,1753196397,13030.69140168999,102.92639100000088,53365.46831376 2025-07-22,14:59:59.000,203,10977667,13325,0,1753196398,13030.73855586,102.95458751999831,53365.39145544 2025-07-22,15:00:00.000,203,10977677,13285,0,1753196399,13030.79918265,103.0039314300011,53365.461326640005 2025-07-22,15:00:01.000,203,10977682,13325,0,1753196400,13030.85980944,103.04622621000453,53365.412416800005 2025-07-22,15:00:02.000,203,10977670,13325,0,1753196401,13030.954117779991,103.10966837999877,53365.3774812 2025-07-22,15:00:03.000,203,10977707,13205,0,1753196402,13030.994535639991,103.19425793999835,53365.40542968001 2025-07-22,15:00:04.000,203,10977665,13285,0,1753196403,13031.028217189996,103.27884749999794,53365.45433952001 2025-07-22,15:00:05.000,203,10977684,13045,0,1753196404,13031.021480880001,103.3634370600048,53365.4473524 2025-07-22,15:00:06.000,203,10977664,13125,0,1753196405,13031.041689810001,103.43392835999839,53365.45433952001 2025-07-22,15:00:07.000,203,10977650,13365,0,1753196406,13031.075371359992,103.54671444000269,53365.4473524 2025-07-22,15:00:08.000,203,10977690,13285,0,1753196407,13031.102316600001,103.5608127000014,53365.42639104 2025-07-22,15:00:09.000,203,10977683,13245,0,1753196408,13031.129261839997,103.67359877999843,53365.41940392 2025-07-22,15:00:10.000,203,10977712,13085,0,1753196409,13031.129261839997,103.7440900799993,53365.42639104 2025-07-22,15:00:11.000,203,10977698,13085,0,1753196410,13031.109052909997,103.81458138000016,53365.40542968001 2025-07-22,15:00:12.000,203,10977683,13205,0,1753196411,13031.068635049996,103.92736746000446,53365.461326640005 2025-07-22,15:00:13.000,203,10977679,13245,0,1753196412,13030.987799329996,103.97671136999998,53365.44036528 2025-07-22,15:00:14.000,203,10977680,13365,0,1753196413,13030.906963609996,104.06835005999892,53365.5172236 2025-07-22,15:00:15.000,203,10977728,13165,0,1753196414,13030.79918265,104.1670378800045,53365.48927512 2025-07-22,15:00:16.000,203,10977680,13285,0,1753196415,13030.67119275999,104.25162744000409,53365.42639104 2025-07-22,15:00:17.000,203,10977696,13085,0,1753196416,13030.603829659995,104.31506960999832,53365.41940392 2025-07-22,15:00:18.000,203,10977675,13445,0,1753196417,13030.522993939994,104.42785569000262,53365.43337816001 2025-07-22,15:00:19.000,203,10977709,13325,0,1753196418,13030.435421909999,104.53359264000028,53365.39145544 2025-07-22,15:00:20.000,203,10977705,13165,0,1753196419,13030.381531429994,104.6604769800033,53365.38446832001 2025-07-22,15:00:21.000,203,10977696,13485,0,1753196420,13030.368058809989,104.7591648000016,53365.39844256 2025-07-22,15:00:22.000,203,10977639,13245,0,1753196421,13030.307432019988,104.87900000999798,53365.38446832001 2025-07-22,15:00:23.000,203,10977680,13285,0,1753196422,13030.226596299988,104.98473696000292,53365.342545600004 2025-07-22,15:00:24.000,203,10977684,13165,0,1753196423,13030.233332609998,105.09752303999994,53365.34953272 2025-07-22,15:00:25.000,203,10977674,13285,0,1753196424,13030.240068919993,105.2173582500036,53365.38446832001 2025-07-22,15:00:26.000,203,10977621,13285,0,1753196425,13030.213123679998,105.3160460700019,53365.3774812 2025-07-22,15:00:27.000,203,10977676,13285,0,1753196426,13030.219859989993,105.42883214999893,53365.35651984001 2025-07-22,15:00:28.000,203,10977679,13165,0,1753196427,13030.125551650002,105.48522519000107,53365.33555848001 2025-07-22,15:00:29.000,203,10977664,13285,0,1753196428,13030.078397479992,105.59096213999874,53365.342545600004 2025-07-22,15:00:30.000,203,10977676,13005,0,1753196429,13030.011034379997,105.63325692000217,53365.30062288 2025-07-22,15:00:31.000,203,10977636,13285,0,1753196430,13029.903253420001,105.72489561000111,53365.25870016 2025-07-22,15:00:32.000,203,10977647,13365,0,1753196431,13029.883044490001,105.7742395200039,53365.27966152 2025-07-22,15:00:33.000,203,10977678,13285,0,1753196432,13029.781999840001,105.80243604000134,53365.25171304 2025-07-22,15:00:34.000,203,10977728,13365,0,1753196433,13029.66074626,105.87997647000157,53365.25870016 2025-07-22,15:00:35.000,203,10977727,13325,0,1753196434,13029.566437919995,105.96456603000115,53365.20979032 2025-07-22,15:00:36.000,203,10977674,13085,0,1753196435,13029.49233850999,106.02800820000266,53365.16786760001 2025-07-22,15:00:37.000,203,10977656,13405,0,1753196436,13029.364348619994,106.09145037000417,53365.2028032 2025-07-22,15:00:38.000,203,10977669,13245,0,1753196437,13029.263303969994,106.18308906000311,53365.132932 2025-07-22,15:00:39.000,203,10977681,13165,0,1753196438,13029.202677179994,106.2676786200027,53365.14690624001 2025-07-22,15:00:40.000,203,10977684,13045,0,1753196439,13029.094896219998,106.366366440001,53365.07004792001 2025-07-22,15:00:41.000,203,10977733,13605,0,1753196440,13029.027533119988,106.4650542599993,53365.077035040005 2025-07-22,15:00:42.000,203,10977689,13525,0,1753196441,13028.946697400002,106.55669294999825,53365.05607368 2025-07-22,15:00:43.000,203,10977687,13445,0,1753196442,13028.865861680002,106.67652816000191,53365.05607368 2025-07-22,15:00:44.000,203,10977681,13365,0,1753196443,13028.811971199997,106.69767554999999,53365.01415096 2025-07-22,15:00:45.000,203,10977718,13285,0,1753196444,13028.771553339997,106.77521598000021,53365.007163840004 2025-07-22,15:00:46.000,203,10977716,13605,0,1753196445,13028.710926549997,106.81751076000364,53364.93729264 2025-07-22,15:00:47.000,203,10977655,13365,0,1753196446,13028.710926549997,106.83160902000236,53364.9233184 2025-07-22,15:00:48.000,203,10977693,13165,0,1753196447,13028.690717619997,106.85275641000044,53364.97222824001 2025-07-22,15:00:49.000,203,10977720,13285,0,1753196448,13028.724399170002,106.84570728000108,53364.96524112 2025-07-22,15:00:50.000,203,10977705,13205,0,1753196449,13028.798498579992,106.80341249999765,53364.89536992 2025-07-22,15:00:51.000,203,10977750,13365,0,1753196450,13028.879334299992,106.78226510999957,53364.86742144 2025-07-22,15:00:52.000,203,10977636,13285,0,1753196451,13028.953433709998,106.7258720700047,53364.80453736001 2025-07-22,15:00:53.000,203,10977697,13165,0,1753196452,13029.094896219998,106.69062642000063,53364.8185116 2025-07-22,15:00:54.000,203,10977692,13325,0,1753196453,13029.182468249994,106.60603686000104,53364.76960176 2025-07-22,15:00:55.000,203,10977706,13365,0,1753196454,13029.243095039994,106.53554556000017,53364.76960176 2025-07-22,15:00:56.000,203,10977701,13445,0,1753196455,13029.323930759994,106.45800512999995,53364.77658888 2025-07-22,15:00:57.000,203,10977701,13125,0,1753196456,13029.37782124,106.38751382999908,53364.80453736001 2025-07-22,15:00:58.000,203,10977739,13125,0,1753196457,13029.39803017,106.3311207900042,53364.78357600001 2025-07-22,15:00:59.000,203,10977685,13445,0,1753196458,13029.4182391,106.2676786200027,53364.73466616001 2025-07-22,15:01:00.000,203,10977709,13165,0,1753196459,13029.4182391,106.21128558000055,53364.72069192 2025-07-22,15:01:01.000,203,10977724,13605,0,1753196460,13029.384557549994,106.14784340999904,53364.76960176 2025-07-22,15:01:02.000,203,10977702,13285,0,1753196461,13029.344139689994,106.09849950000353,53364.77658888 2025-07-22,15:01:03.000,203,10977714,13125,0,1753196462,13029.33066706999,106.0562047200001,53364.72069192 2025-07-22,15:01:04.000,203,10977718,13045,0,1753196463,13029.33740338,106.04210646000138,53364.7486404 2025-07-22,15:01:05.000,203,10977721,13125,0,1753196464,13029.29024920999,106.0209590700033,53364.7486404 2025-07-22,15:01:06.000,203,10977731,13445,0,1753196465,13029.33066706999,106.01390994000394,53364.72767904 2025-07-22,15:01:07.000,203,10977648,13445,0,1753196466,13029.37782124,105.99981167999795,53364.70671768 2025-07-22,15:01:08.000,203,10977719,13365,0,1753196467,13029.465393269995,105.99276254999859,53364.741653280005 2025-07-22,15:01:09.000,203,10977761,13445,0,1753196468,13029.45192064999,105.96456603000115,53364.68575632001 2025-07-22,15:01:10.000,203,10977695,13125,0,1753196469,13029.526020059995,105.99981167999795,53364.671782080004 2025-07-22,15:01:11.000,203,10977737,13125,0,1753196470,13029.51254743999,105.93636951000371,53364.72069192 2025-07-22,15:01:12.000,203,10977667,13445,0,1753196471,13029.55296529999,105.97866428999987,53364.70671768 2025-07-22,15:01:13.000,203,10977703,13325,0,1753196472,13029.51928375,105.97161516000051,53364.70671768 2025-07-22,15:01:14.000,203,10977676,13285,0,1753196473,13029.47886589,105.97866428999987,53364.7486404 2025-07-22,15:01:15.000,203,10977707,13205,0,1753196474,13029.39129385999,105.97161516000051,53364.68575632001 2025-07-22,15:01:16.000,203,10977682,13205,0,1753196475,13029.39129385999,105.98571341999923,53364.72767904 2025-07-22,15:01:17.000,203,10977690,13325,0,1753196476,13029.31045813999,105.99981167999795,53364.68575632001 2025-07-22,15:01:18.000,203,10977709,13125,0,1753196477,13029.29024920999,105.92932038000436,53364.66479496001 2025-07-22,15:01:19.000,203,10977693,13285,0,1753196478,13029.236358729999,105.86587821000285,53364.63684648001 2025-07-22,15:01:20.000,203,10977666,13365,0,1753196479,13029.209413489989,105.83768168999813,53364.692743440006 2025-07-22,15:01:21.000,203,10977732,13045,0,1753196480,13029.195940869999,105.74604299999919,53364.692743440006 2025-07-22,15:01:22.000,203,10977703,13285,0,1753196481,13029.155523009998,105.66850256999896,53364.65780784 2025-07-22,15:01:23.000,203,10977687,13365,0,1753196482,13029.182468249994,105.56981475000066,53364.65082072 2025-07-22,15:01:24.000,203,10977708,13285,0,1753196483,13029.229622419989,105.464077800003,53364.69973056 2025-07-22,15:01:25.000,203,10977738,13365,0,1753196484,13029.303721829994,105.33719345999998,53364.741653280005 2025-07-22,15:01:26.000,203,10977677,13245,0,1753196485,13029.317194449999,105.24555477000104,53364.65780784 2025-07-22,15:01:27.000,203,10977647,13165,0,1753196486,13029.37108492999,105.11867042999802,53364.66479496001 2025-07-22,15:01:28.000,203,10977744,13325,0,1753196487,13029.445184339995,104.96358957000484,53364.671782080004 2025-07-22,15:01:29.000,203,10977707,12925,0,1753196488,13029.485602199995,104.84375436000118,53364.692743440006 2025-07-22,15:01:30.000,203,10977669,12845,0,1753196489,13029.55970161,104.76621393000096,53364.69973056 2025-07-22,15:01:31.000,203,10977678,13245,0,1753196490,13029.57991054,104.68867350000073,53364.69973056 2025-07-22,15:01:32.000,203,10977665,13165,0,1753196491,13029.647273639996,104.6604769800033,53364.65082072 2025-07-22,15:01:33.000,203,10977732,13245,0,1753196492,13029.67421887999,104.63228045999858,53364.65780784 2025-07-22,15:01:34.000,203,10977703,13125,0,1753196493,13029.67421887999,104.56178915999772,53364.66479496001 2025-07-22,15:01:35.000,203,10977716,13045,0,1753196494,13029.74158198,104.547690899999,53364.64383360001 2025-07-22,15:01:36.000,203,10977681,13405,0,1753196495,13029.76179091,104.49834699000348,53364.66479496001 2025-07-22,15:01:37.000,203,10977736,13005,0,1753196496,13029.862835560001,104.48424873000477,53364.622872240005 2025-07-22,15:01:38.000,203,10977700,13205,0,1753196497,13029.943671280002,104.46310133999941,53364.68575632001 2025-07-22,15:01:39.000,203,10977664,13245,0,1753196498,13029.997561759992,104.3996591699979,53364.692743440006 2025-07-22,15:01:40.000,203,10977720,13285,0,1753196499,13030.105342720002,104.32211873999768,53364.68575632001 2025-07-22,15:01:41.000,203,10977679,13445,0,1753196500,13030.192914749998,104.25867657000344,53364.68575632001 2025-07-22,15:01:42.000,203,10977699,13085,0,1753196501,13030.293959399998,104.18818527000258,53364.69973056 2025-07-22,15:01:43.000,203,10977706,13325,0,1753196502,13030.401740359994,104.08244832000491,53364.692743440006 2025-07-22,15:01:44.000,203,10977742,13285,0,1753196503,13030.482576079994,103.9908096299987,53364.73466616001 2025-07-22,15:01:45.000,203,10977707,13445,0,1753196504,13030.563411799994,103.87802355000167,53364.741653280005 2025-07-22,15:01:46.000,203,10977691,13245,0,1753196505,13030.63751121,103.77933573000337,53364.6787692 2025-07-22,15:01:47.000,203,10977708,13485,0,1753196506,13030.71834693,103.65950051999971,53364.70671768 2025-07-22,15:01:48.000,203,10977682,13325,0,1753196507,13030.77223740999,103.53261618000397,53364.78357600001 2025-07-22,15:01:49.000,203,10977687,13205,0,1753196508,13030.81939158,103.42687922999903,53364.76960176 2025-07-22,15:01:50.000,203,10977723,13285,0,1753196509,13030.846336819995,103.32114228000137,53364.77658888 2025-07-22,15:01:51.000,203,10977681,13205,0,1753196510,13030.866545749996,103.2506509800005,53364.78357600001 2025-07-22,15:01:52.000,203,10977679,13245,0,1753196511,13030.87328205999,103.18015967999963,53364.80453736001 2025-07-22,15:01:53.000,203,10977660,13205,0,1753196512,13030.92043623,103.08147186000133,53364.78357600001 2025-07-22,15:01:54.000,203,10977711,13245,0,1753196513,13030.933908849991,103.01802968999982,53364.72767904 2025-07-22,15:01:55.000,203,10977685,13445,0,1753196514,13031.021480880001,102.99688230000174,53364.82549872 2025-07-22,15:01:56.000,203,10977727,13085,0,1753196515,13031.088843979996,102.92639100000088,53364.85344720001 2025-07-22,15:01:57.000,203,10977702,13125,0,1753196516,13031.156207079992,102.86999795999873,53364.85344720001 2025-07-22,15:01:58.000,203,10977686,13285,0,1753196517,13031.257251729992,102.81360492000385,53364.84646008 2025-07-22,15:01:59.000,203,10977685,13245,0,1753196518,13031.358296379993,102.78540839999914,53364.87440856 2025-07-22,15:02:00.000,203,10977647,13245,0,1753196519,13031.338087449993,102.73606449000363,53364.90235704001 2025-07-22,15:02:01.000,203,10977704,13285,0,1753196520,13031.391977929998,102.6937697100002,53364.9233184 2025-07-22,15:02:02.000,203,10977679,13085,0,1753196521,13031.344823760002,102.70081883999956,53364.87440856 2025-07-22,15:02:03.000,203,10977689,13285,0,1753196522,13031.317878519993,102.66557319000276,53364.958254000005 2025-07-22,15:02:04.000,203,10977690,13285,0,1753196523,13031.263988040002,102.67967145000148,53364.98620248 2025-07-22,15:02:05.000,203,10977696,13485,0,1753196524,13031.203361250002,102.65147493000404,53364.97921536001 2025-07-22,15:02:06.000,203,10977678,13125,0,1753196525,13031.162943390002,102.65147493000404,53364.93030552001 2025-07-22,15:02:07.000,203,10977664,13245,0,1753196526,13031.149470769997,102.65147493000404,53364.94427976 2025-07-22,15:02:08.000,203,10977654,13165,0,1753196527,13031.142734460002,102.58098363000317,53364.93030552001 2025-07-22,15:02:09.000,203,10977661,13245,0,1753196528,13031.176416009992,102.51754146000167,53364.97921536001 2025-07-22,15:02:10.000,203,10977673,13125,0,1753196529,13031.183152320002,102.46114841999952,53364.96524112 2025-07-22,15:02:11.000,203,10977675,13285,0,1753196530,13031.183152320002,102.43295190000208,53364.98620248 2025-07-22,15:02:12.000,203,10977637,13285,0,1753196531,13031.196624939992,102.38360798999929,53364.94427976 2025-07-22,15:02:13.000,203,10977698,13325,0,1753196532,13031.210097559997,102.3483623400025,53364.95126688001 2025-07-22,15:02:14.000,203,10977638,13445,0,1753196533,13031.203361250002,102.32016581999778,53364.96524112 2025-07-22,15:02:15.000,203,10977643,13245,0,1753196534,13031.210097559997,102.31311668999842,53364.97921536001 2025-07-22,15:02:16.000,203,10977636,13445,0,1753196535,13031.216833869992,102.27787104000163,53365.04209944 2025-07-22,15:02:17.000,203,10977692,13125,0,1753196536,13031.169679699997,102.33426408000378,53365.007163840004 2025-07-22,15:02:18.000,203,10977682,13405,0,1753196537,13031.176416009992,102.33426408000378,53365.028125200006 2025-07-22,15:02:19.000,203,10977659,13005,0,1753196538,13031.135998149992,102.38360798999929,53364.97921536001 2025-07-22,15:02:20.000,203,10977699,13165,0,1753196539,13031.122525530001,102.38360798999929,53365.007163840004 2025-07-22,15:02:21.000,203,10977694,13085,0,1753196540,13031.115789219992,102.39065711999865,53365.028125200006 2025-07-22,15:02:22.000,203,10977695,13125,0,1753196541,13031.142734460002,102.35541147000185,53365.028125200006 2025-07-22,15:02:23.000,203,10977678,13285,0,1753196542,13031.176416009992,102.35541147000185,53365.03511232 2025-07-22,15:02:24.000,203,10977687,13325,0,1753196543,13031.189888629997,102.27082191000227,53365.01415096 2025-07-22,15:02:25.000,203,10977667,12925,0,1753196544,13031.203361250002,102.24262539000483,53365.03511232 2025-07-22,15:02:26.000,203,10977689,13325,0,1753196545,13031.216833869992,102.2003306100014,53365.05607368 2025-07-22,15:02:27.000,203,10977666,13165,0,1753196546,13031.216833869992,102.18623235000268,53365.07004792001 2025-07-22,15:02:28.000,203,10977666,13285,0,1753196547,13031.203361250002,102.14393756999925,53365.02113808001 2025-07-22,15:02:29.000,203,10977710,13365,0,1753196548,13031.203361250002,102.07344626999839,53365.05607368 2025-07-22,15:02:30.000,203,10977650,13365,0,1753196549,13031.183152320002,102.1016427900031,53365.028125200006 2025-07-22,15:02:31.000,203,10977686,13365,0,1753196550,13031.203361250002,102.07344626999839,53365.125944880005 2025-07-22,15:02:32.000,203,10977644,13085,0,1753196551,13031.223570180002,102.08754453000438,53365.13991912001 2025-07-22,15:02:33.000,203,10977676,13045,0,1753196552,13031.250515419997,102.05934800999967,53365.09799640001 2025-07-22,15:02:34.000,203,10977683,13365,0,1753196553,13031.237042799992,102.08754453000438,53365.10498352 2025-07-22,15:02:35.000,203,10977640,13405,0,1753196554,13031.290933279997,102.08049539999774,53365.08402216 2025-07-22,15:02:36.000,203,10977705,13245,0,1753196555,13031.284196970002,102.08049539999774,53365.15389336 2025-07-22,15:02:37.000,203,10977656,13285,0,1753196556,13031.290933279997,102.1016427900031,53365.132932 2025-07-22,15:02:38.000,203,10977690,13285,0,1753196557,13031.270724349997,102.11574105000182,53365.125944880005 2025-07-22,15:02:39.000,203,10977685,13365,0,1753196558,13031.243779110002,102.1368884399999,53365.125944880005 2025-07-22,15:02:40.000,203,10977684,13445,0,1753196559,13031.203361250002,102.12279018000118,53365.11895776001 2025-07-22,15:02:41.000,203,10977694,13285,0,1753196560,13031.189888629997,102.14393756999925,53365.132932 2025-07-22,15:02:42.000,203,10977664,13085,0,1753196561,13031.129261839997,102.1650849600046,53365.09100928 2025-07-22,15:02:43.000,203,10977738,13165,0,1753196562,13031.075371359992,102.18623235000268,53365.11197064 2025-07-22,15:02:44.000,203,10977702,13445,0,1753196563,13031.055162429991,102.21442887000012,53365.16088048 2025-07-22,15:02:45.000,203,10977667,13045,0,1753196564,13030.98106302,102.24967452000419,53365.16786760001 2025-07-22,15:02:46.000,203,10977711,13165,0,1753196565,13030.846336819995,102.31311668999842,53365.132932 2025-07-22,15:02:47.000,203,10977675,13365,0,1753196566,13030.79918265,102.35541147000185,53365.132932 2025-07-22,15:02:48.000,203,10977698,13085,0,1753196567,13030.73181954999,102.41885364000336,53365.16088048 2025-07-22,15:02:49.000,203,10977688,12925,0,1753196568,13030.67792907,102.51754146000167,53365.18882896001 2025-07-22,15:02:50.000,203,10977710,13005,0,1753196569,13030.67792907,102.53868884999974,53365.18184184 2025-07-22,15:02:51.000,203,10977670,13245,0,1753196570,13030.63077489999,102.60213102000125,53365.09100928 2025-07-22,15:02:52.000,203,10977691,13285,0,1753196571,13030.583620729994,102.6585240600034,53365.11895776001 2025-07-22,15:02:53.000,203,10977736,13005,0,1753196572,13030.54993917999,102.71491709999827,53365.11895776001 2025-07-22,15:02:54.000,203,10977662,13205,0,1753196573,13030.54993917999,102.75016275000235,53365.11197064 2025-07-22,15:02:55.000,203,10977715,13285,0,1753196574,13030.496048699999,102.85589970000001,53365.11197064 2025-07-22,15:02:56.000,203,10977687,13285,0,1753196575,13030.50952131999,102.9404892599996,53365.16088048 2025-07-22,15:02:57.000,203,10977732,13325,0,1753196576,13030.475839769999,103.01802968999982,53365.16088048 2025-07-22,15:02:58.000,203,10977637,13245,0,1753196577,13030.543202869994,103.13081577000412,53365.16088048 2025-07-22,15:02:59.000,203,10977667,13285,0,1753196578,13030.57014810999,103.22950359000242,53365.2028032 2025-07-22,15:03:00.000,203,10977702,13245,0,1753196579,13030.57014810999,103.31409315000201,53365.18184184 2025-07-22,15:03:01.000,203,10977677,13405,0,1753196580,13030.522993939994,103.42687922999903,53365.18184184 2025-07-22,15:03:02.000,203,10977693,13365,0,1753196581,13030.516257629999,103.51851791999798,53365.22376456 2025-07-22,15:03:03.000,203,10977717,13405,0,1753196582,13030.482576079994,103.6101566100042,53365.20979032 2025-07-22,15:03:04.000,203,10977683,13285,0,1753196583,13030.516257629999,103.66654964999907,53365.18882896001 2025-07-22,15:03:05.000,203,10977670,13285,0,1753196584,13030.428685599989,103.71589356000186,53365.18882896001 2025-07-22,15:03:06.000,203,10977678,13245,0,1753196585,13030.395004049999,103.7440900799993,53365.21677744001 2025-07-22,15:03:07.000,203,10977692,13325,0,1753196586,13030.341113569993,103.77228660000401,53365.2028032 2025-07-22,15:03:08.000,203,10977698,13445,0,1753196587,13030.287223089988,103.84982703000423,53365.15389336 2025-07-22,15:03:09.000,203,10977693,13125,0,1753196588,13030.246805229988,103.89917093999975,53365.18882896001 2025-07-22,15:03:10.000,203,10977682,13445,0,1753196589,13030.233332609998,103.98376049999933,53365.125944880005 2025-07-22,15:03:11.000,203,10977667,13285,0,1753196590,13030.240068919993,104.07539918999828,53365.125944880005 2025-07-22,15:03:12.000,203,10977645,13325,0,1753196591,13030.233332609998,104.19523440000194,53365.125944880005 2025-07-22,15:03:13.000,203,10977655,13125,0,1753196592,13030.273750469998,104.31506960999832,53365.132932 2025-07-22,15:03:14.000,203,10977698,13205,0,1753196593,13030.320904639993,104.38556090999919,53365.13991912001 2025-07-22,15:03:15.000,203,10977706,13365,0,1753196594,13030.368058809989,104.46310133999941,53365.16088048 2025-07-22,15:03:16.000,203,10977676,13325,0,1753196595,13030.408476669989,104.56883829000435,53365.132932 2025-07-22,15:03:17.000,203,10977694,13365,0,1753196596,13030.374795119998,104.67457524000201,53365.16786760001 2025-07-22,15:03:18.000,203,10977704,13165,0,1753196597,13030.368058809989,104.73096828000416,53365.125944880005 2025-07-22,15:03:19.000,203,10977702,13285,0,1753196598,13030.381531429994,104.82260697000311,53365.132932 2025-07-22,15:03:20.000,203,10977723,13005,0,1753196599,13030.361322499994,104.9071965300027,53365.132932 2025-07-22,15:03:21.000,203,10977749,13445,0,1753196600,13030.341113569993,105.02703173999907,53365.11895776001 2025-07-22,15:03:22.000,203,10977707,13045,0,1753196601,13030.341113569993,105.1045721699993,53365.16786760001 2025-07-22,15:03:23.000,203,10977671,13205,0,1753196602,13030.435421909999,105.11162129999866,53365.09100928 2025-07-22,15:03:24.000,203,10977742,13245,0,1753196603,13030.475839769999,105.16801434000081,53365.11895776001 2025-07-22,15:03:25.000,203,10977712,13325,0,1753196604,13030.48931238999,105.18211259999953,53365.125944880005 2025-07-22,15:03:26.000,203,10977685,13205,0,1753196605,13030.59709335,105.17506347000017,53365.13991912001 2025-07-22,15:03:27.000,203,10977705,13405,0,1753196606,13030.53646656,105.16096521000145,53365.09100928 2025-07-22,15:03:28.000,203,10977694,13125,0,1753196607,13030.61056596999,105.13276869000401,53365.05607368 2025-07-22,15:03:29.000,203,10977704,13445,0,1753196608,13030.684665379995,105.16801434000081,53365.11895776001 2025-07-22,15:03:30.000,203,10977735,13485,0,1753196609,13030.698138,105.18211259999953,53365.09100928 2025-07-22,15:03:31.000,203,10977680,13045,0,1753196610,13030.71834693,105.20325999000488,53365.14690624001 2025-07-22,15:03:32.000,203,10977715,13165,0,1753196611,13030.704874309995,105.19621085999825,53365.13991912001 2025-07-22,15:03:33.000,203,10977651,13405,0,1753196612,13030.81265526999,105.2173582500036,53365.077035040005 2025-07-22,15:03:34.000,203,10977710,13405,0,1753196613,13030.87328205999,105.2173582500036,53365.077035040005 2025-07-22,15:03:35.000,203,10977724,13245,0,1753196614,13030.94064516,105.2173582500036,53365.125944880005 2025-07-22,15:03:36.000,203,10977705,13525,0,1753196615,13031.001271950001,105.23850564000168,53365.11895776001 2025-07-22,15:03:37.000,203,10977656,12925,0,1753196616,13031.061898740001,105.27375128999847,53365.132932 2025-07-22,15:03:38.000,203,10977788,13365,0,1753196617,13031.055162429991,105.32309520000126,53365.0630608 2025-07-22,15:03:39.000,203,10977713,13405,0,1753196618,13031.082107670001,105.39358650000213,53365.03511232 2025-07-22,15:03:40.000,203,10977688,13125,0,1753196619,13031.162943390002,105.464077800003,53365.09799640001 2025-07-22,15:03:41.000,203,10977689,13085,0,1753196620,13031.189888629997,105.54866736000258,53365.10498352 2025-07-22,15:03:42.000,203,10977701,13285,0,1753196621,13031.203361250002,105.60506040000473,53365.05607368 2025-07-22,15:03:43.000,203,10977710,13325,0,1753196622,13031.243779110002,105.7107973500024,53365.10498352 2025-07-22,15:03:44.000,203,10977697,13365,0,1753196623,13031.257251729992,105.7742395200039,53365.09799640001 2025-07-22,15:03:45.000,203,10977735,13205,0,1753196624,13031.257251729992,105.83063255999878,53365.13991912001 2025-07-22,15:03:46.000,203,10977681,13125,0,1753196625,13031.250515419997,105.92227124999772,53365.077035040005 2025-07-22,15:03:47.000,203,10977641,13125,0,1753196626,13031.230306489997,106.01390994000394,53365.08402216 2025-07-22,15:03:48.000,203,10977657,13325,0,1753196627,13031.203361250002,106.09145037000417,53365.16786760001 2025-07-22,15:03:49.000,203,10977686,13085,0,1753196628,13031.149470769997,106.14784340999904,53365.09799640001 2025-07-22,15:03:50.000,203,10977730,12925,0,1753196629,13031.129261839997,106.20423645000119,53365.16088048 2025-07-22,15:03:51.000,203,10977707,13085,0,1753196630,13031.129261839997,106.22538383999927,53365.11197064 2025-07-22,15:03:52.000,203,10977651,13085,0,1753196631,13031.183152320002,106.25358036000398,53365.18184184 2025-07-22,15:03:53.000,203,10977713,13405,0,1753196632,13031.189888629997,106.27472775000206,53365.125944880005 2025-07-22,15:03:54.000,203,10977700,13285,0,1753196633,13031.156207079992,106.30997339999885,53365.07004792001 2025-07-22,15:03:55.000,203,10977708,13445,0,1753196634,13031.210097559997,106.28177688000142,53365.16088048 2025-07-22,15:03:56.000,203,10977710,13205,0,1753196635,13031.257251729992,106.2676786200027,53365.11895776001 2025-07-22,15:03:57.000,203,10977667,13085,0,1753196636,13031.230306489997,106.31702252999821,53365.11895776001 2025-07-22,15:03:58.000,203,10977697,13245,0,1753196637,13031.351560069998,106.3311207900042,53365.14690624001 2025-07-22,15:03:59.000,203,10977663,13285,0,1753196638,13031.331351139997,106.34521905000292,53365.10498352 2025-07-22,15:04:00.000,203,10977706,13125,0,1753196639,13031.432395789998,106.35226818000228,53365.132932 2025-07-22,15:04:01.000,203,10977706,13285,0,1753196640,13031.513231509998,106.34521905000292,53365.11895776001 2025-07-22,15:04:02.000,203,10977677,13245,0,1753196641,13031.580594609994,106.37341557000036,53365.11197064 2025-07-22,15:04:03.000,203,10977712,13565,0,1753196642,13031.674902949999,106.40866122000443,53365.16088048 2025-07-22,15:04:04.000,203,10977671,13325,0,1753196643,13031.74900235999,106.45095600000059,53365.125944880005 2025-07-22,15:04:05.000,203,10977705,13125,0,1753196644,13031.87699225,106.54259468999953,53365.16786760001 2025-07-22,15:04:06.000,203,10977662,13365,0,1753196645,13032.03866369,106.60603686000104,53365.16786760001 2025-07-22,15:04:07.000,203,10977723,13085,0,1753196646,13032.132972029991,106.66947903000255,53365.16088048 2025-07-22,15:04:08.000,203,10977666,13125,0,1753196647,13032.247489299996,106.73292120000406,53365.15389336 2025-07-22,15:04:09.000,203,10977724,13125,0,1753196648,13032.409160739997,106.79636336999829,53365.18184184 2025-07-22,15:04:10.000,203,10977626,12925,0,1753196649,13032.489996459997,106.84570728000108,53365.22376456 2025-07-22,15:04:11.000,203,10977681,13325,0,1753196650,13032.631458969998,106.94439509999938,53365.21677744001 2025-07-22,15:04:12.000,203,10977710,13045,0,1753196651,13032.759448859993,106.99373901000217,53365.23075168 2025-07-22,15:04:13.000,203,10977698,13285,0,1753196652,13032.887438749989,106.97964075000345,53365.18184184 2025-07-22,15:04:14.000,203,10977662,13325,0,1753196653,13032.900911369994,107.07832857000176,53365.28664864001 2025-07-22,15:04:15.000,203,10977633,13645,0,1753196654,13032.961538159994,107.08537770000112,53365.293635760005 2025-07-22,15:04:16.000,203,10977646,13085,0,1753196655,13032.96827446999,107.13472161000391,53365.27966152 2025-07-22,15:04:17.000,203,10977658,13245,0,1753196656,13033.01542864,107.19816377999814,53365.25171304 2025-07-22,15:04:18.000,203,10977635,13125,0,1753196657,13033.00869232999,107.21226204000413,53365.342545600004 2025-07-22,15:04:19.000,203,10977644,13085,0,1753196658,13032.98848339999,107.27570420999837,53365.28664864001 2025-07-22,15:04:20.000,203,10977659,13525,0,1753196659,13032.981747089994,107.26160594999965,53365.31459712001 2025-07-22,15:04:21.000,203,10977684,13405,0,1753196660,13032.96827446999,107.28275333999773,53365.363506960006 2025-07-22,15:04:22.000,203,10977731,13285,0,1753196661,13032.914383989999,107.32504812000116,53365.40542968001 2025-07-22,15:04:23.000,203,10977693,13205,0,1753196662,13032.921120299994,107.31094986000244,53365.37049408 2025-07-22,15:04:24.000,203,10977672,13125,0,1753196663,13032.90764767999,107.33914637999987,53365.31459712001 2025-07-22,15:04:25.000,203,10977641,13445,0,1753196664,13032.90764767999,107.30390073000308,53365.37049408 2025-07-22,15:04:26.000,203,10977631,13245,0,1753196665,13032.914383989999,107.29685160000372,53365.412416800005 2025-07-22,15:04:27.000,203,10977700,13445,0,1753196666,13032.90764767999,107.33209725000052,53365.37049408 2025-07-22,15:04:28.000,203,10977697,12925,0,1753196667,13032.934592919999,107.32504812000116,53365.39844256 2025-07-22,15:04:29.000,203,10977713,13125,0,1753196668,13032.921120299994,107.30390073000308,53365.42639104 2025-07-22,15:04:30.000,203,10977650,13325,0,1753196669,13032.90764767999,107.31094986000244,53365.45433952001 2025-07-22,15:04:31.000,203,10977659,13165,0,1753196670,13032.92785660999,107.37439203000395,53365.461326640005 2025-07-22,15:04:32.000,203,10977697,13205,0,1753196671,13032.941329229994,107.38849029000266,53365.4473524 2025-07-22,15:04:33.000,203,10977675,13125,0,1753196672,13032.954801849999,107.46603072000289,53365.48228800001 2025-07-22,15:04:34.000,203,10977675,13285,0,1753196673,13032.92785660999,107.47307985000225,53365.47530088001 2025-07-22,15:04:35.000,203,10977650,13445,0,1753196674,13032.941329229994,107.57881679999991,53365.4473524 2025-07-22,15:04:36.000,203,10977720,13165,0,1753196675,13032.981747089994,107.62111158000334,53365.43337816001 2025-07-22,15:04:37.000,203,10977698,13125,0,1753196676,13032.97501078,107.68455375000485,53365.37049408 2025-07-22,15:04:38.000,203,10977656,13125,0,1753196677,13033.022164949994,107.68455375000485,53365.39844256 2025-07-22,15:04:39.000,203,10977670,13045,0,1753196678,13033.03563757,107.76914331000444,53365.4473524 2025-07-22,15:04:40.000,203,10977675,13325,0,1753196679,13033.0558465,107.79029070000252,53365.40542968001 2025-07-22,15:04:41.000,203,10977659,13445,0,1753196680,13033.07605543,107.8748802600021,53365.38446832001 2025-07-22,15:04:42.000,203,10977663,13445,0,1753196681,13033.02890125999,107.95946982000169,53365.37049408 2025-07-22,15:04:43.000,203,10977693,13165,0,1753196682,13033.03563757,108.01586286000384,53365.39844256 2025-07-22,15:04:44.000,203,10977666,13285,0,1753196683,13033.00869232999,108.07225589999871,53365.38446832001 2025-07-22,15:04:45.000,203,10977652,13245,0,1753196684,13033.01542864,108.10045242000342,53365.39844256 2025-07-22,15:04:46.000,203,10977698,13285,0,1753196685,13033.02890125999,108.1215998100015,53365.412416800005 2025-07-22,15:04:47.000,203,10977671,13405,0,1753196686,13033.001956019994,108.07930502999807,53365.43337816001 2025-07-22,15:04:48.000,203,10977681,13405,0,1753196687,13033.022164949994,108.06520676999935,53365.39145544 2025-07-22,15:04:49.000,203,10977675,13045,0,1753196688,13032.96827446999,108.06520676999935,53365.42639104 2025-07-22,15:04:50.000,203,10977666,13245,0,1753196689,13032.934592919999,108.0229119900032,53365.44036528 2025-07-22,15:04:51.000,203,10977692,13205,0,1753196690,13032.894175059999,107.98061720999976,53365.37049408 2025-07-22,15:04:52.000,203,10977694,13405,0,1753196691,13032.779657789994,107.94537156000297,53365.37049408 2025-07-22,15:04:53.000,203,10977700,13205,0,1753196692,13032.698822069993,107.9101259099989,53365.43337816001 2025-07-22,15:04:54.000,203,10977712,13445,0,1753196693,13032.624722660003,107.88897852000082,53365.37049408 2025-07-22,15:04:55.000,203,10977744,13445,0,1753196694,13032.523678010002,107.8748802600021,53365.412416800005 2025-07-22,15:04:56.000,203,10977686,13125,0,1753196695,13032.463051220002,107.8748802600021,53365.412416800005 2025-07-22,15:04:57.000,203,10977640,13005,0,1753196696,13032.402424430002,107.8748802600021,53365.35651984001 2025-07-22,15:04:58.000,203,10977726,13245,0,1753196697,13032.287907159996,107.92422417000489,53365.34953272 2025-07-22,15:04:59.000,203,10977657,13285,0,1753196698,13032.193598819991,107.98061720999976,53365.35651984001 2025-07-22,15:05:00.000,203,10977728,13405,0,1753196699,13032.106026789996,108.01586286000384,53365.2726744 2025-07-22,15:05:01.000,203,10977660,13445,0,1753196700,13032.01845476,108.06520676999935,53365.25870016 2025-07-22,15:05:02.000,203,10977723,13245,0,1753196701,13031.944355349995,108.14979632999894,53365.2726744 2025-07-22,15:05:03.000,203,10977686,13205,0,1753196702,13031.85678332,108.185041980003,53365.244725920005 2025-07-22,15:05:04.000,203,10977726,13125,0,1753196703,13031.802892839994,108.24848415000451,53365.21677744001 2025-07-22,15:05:05.000,203,10977722,13205,0,1753196704,13031.627748779989,108.26963154000259,53365.22376456 2025-07-22,15:05:06.000,203,10977706,13285,0,1753196705,13031.553649369998,108.3189754499981,53365.195816080006 2025-07-22,15:05:07.000,203,10977647,13365,0,1753196706,13031.513231509998,108.37536849000026,53365.18882896001 2025-07-22,15:05:08.000,203,10977634,13325,0,1753196707,13031.385241620002,108.38241761999961,53365.132932 2025-07-22,15:05:09.000,203,10977690,13085,0,1753196708,13031.304405900002,108.32602458000474,53365.125944880005 2025-07-22,15:05:10.000,203,10977711,13445,0,1753196709,13031.169679699997,108.31192631999875,53365.14690624001 2025-07-22,15:05:11.000,203,10977659,13365,0,1753196710,13031.068635049996,108.2202876299998,53365.09100928 2025-07-22,15:05:12.000,203,10977659,12925,0,1753196711,13030.947381469996,108.1215998100015,53365.09100928 2025-07-22,15:05:13.000,203,10977663,13365,0,1753196712,13030.77223740999,108.01586286000384,53365.028125200006 2025-07-22,15:05:14.000,203,10977661,13445,0,1753196713,13030.65098382999,107.92422417000489,53365.077035040005 2025-07-22,15:05:15.000,203,10977690,13405,0,1753196714,13030.475839769999,107.85373287000402,53365.03511232 2025-07-22,15:05:16.000,203,10977652,13165,0,1753196715,13030.320904639993,107.83963460999803,53365.007163840004 2025-07-22,15:05:17.000,203,10977729,13085,0,1753196716,13030.152496889998,107.7761924400038,53364.95126688001 2025-07-22,15:05:18.000,203,10977672,13565,0,1753196717,13029.990825449997,107.75504504999844,53364.97222824001 2025-07-22,15:05:19.000,203,10977733,13205,0,1753196718,13029.781999840001,107.7620941799978,53364.90235704001 2025-07-22,15:05:20.000,203,10977755,13405,0,1753196719,13029.60011947,107.83258547999867,53364.84646008 2025-07-22,15:05:21.000,203,10977639,13285,0,1753196720,13029.47212957999,107.83963460999803,53364.8185116 2025-07-22,15:05:22.000,203,10977671,13365,0,1753196721,13029.33066706999,107.8748802600021,53364.76261464001 2025-07-22,15:05:23.000,203,10977681,13565,0,1753196722,13029.182468249994,107.90307677999954,53364.73466616001 2025-07-22,15:05:24.000,203,10977684,13525,0,1753196723,13029.074687289998,107.95946982000169,53364.68575632001 2025-07-22,15:05:25.000,203,10977675,13205,0,1753196724,13028.913015849997,107.93832243000361,53364.622872240005 2025-07-22,15:05:26.000,203,10977659,13485,0,1753196725,13028.791762269997,107.94537156000297,53364.61588512001 2025-07-22,15:05:27.000,203,10977695,13285,0,1753196726,13028.630090829996,107.95946982000169,53364.60191088 2025-07-22,15:05:28.000,203,10977731,13125,0,1753196727,13028.555991419991,107.88192939000146,53364.573962400005 2025-07-22,15:05:29.000,203,10977685,13205,0,1753196728,13028.428001529996,107.84668374000466,53364.54601392001 2025-07-22,15:05:30.000,203,10977707,13365,0,1753196729,13028.3404295,107.78324157000316,53364.48312984 2025-07-22,15:05:31.000,203,10977695,13205,0,1753196730,13028.23938485,107.79733983000187,53364.44819424001 2025-07-22,15:05:32.000,203,10977695,13245,0,1753196731,13028.11139495999,107.78324157000316,53364.38531016 2025-07-22,15:05:33.000,203,10977667,13285,0,1753196732,13028.017086619999,107.78324157000316,53364.42723288001 2025-07-22,15:05:34.000,203,10977667,13285,0,1753196733,13027.909305659989,107.74799591999908,53364.336400320004 2025-07-22,15:05:35.000,203,10977639,13525,0,1753196734,13027.828469939988,107.76914331000444,53364.336400320004 2025-07-22,15:05:36.000,203,10977689,13085,0,1753196735,13027.774579459998,107.81848721999995,53364.24556776 2025-07-22,15:05:37.000,203,10977650,13165,0,1753196736,13027.747634220003,107.79029070000252,53364.18268368001 2025-07-22,15:05:38.000,203,10977700,13365,0,1753196737,13027.666798500002,107.83963460999803,53364.20364504 2025-07-22,15:05:39.000,203,10977663,13285,0,1753196738,13027.660062189992,107.85373287000402,53364.168709440004 2025-07-22,15:05:40.000,203,10977679,13245,0,1753196739,13027.619644329992,107.82553634999931,53364.16172232001 2025-07-22,15:05:41.000,203,10977704,13165,0,1753196740,13027.552281229997,107.83258547999867,53364.09883824 2025-07-22,15:05:42.000,203,10977629,13405,0,1753196741,13027.552281229997,107.84668374000466,53364.05691552 2025-07-22,15:05:43.000,203,10977707,13325,0,1753196742,13027.498390749992,107.85373287000402,53364.05691552 2025-07-22,15:05:44.000,203,10977688,13205,0,1753196743,13027.437763959992,107.80438896000123,53364.04294128001 2025-07-22,15:05:45.000,203,10977674,13085,0,1753196744,13027.390609789996,107.81848721999995,53364.001018560004 2025-07-22,15:05:46.000,203,10977680,13205,0,1753196745,13027.336719309991,107.81143809000059,53363.96608296001 2025-07-22,15:05:47.000,203,10977687,13405,0,1753196746,13027.24241097,107.80438896000123,53363.92416024001 2025-07-22,15:05:48.000,203,10977662,13485,0,1753196747,13027.208729419996,107.81143809000059,53363.93114736 2025-07-22,15:05:49.000,203,10977711,13285,0,1753196748,13027.08073953,107.78324157000316,53363.910186 2025-07-22,15:05:50.000,203,10977649,13605,0,1753196749,13027.03358535999,107.74094678999973,53363.952108720005 2025-07-22,15:05:51.000,203,10977667,13165,0,1753196750,13026.966222259995,107.7620941799978,53363.903198880005 2025-07-22,15:05:52.000,203,10977674,13445,0,1753196751,13026.93927702,107.7620941799978,53363.88223752 2025-07-22,15:05:53.000,203,10977637,13285,0,1753196752,13026.878650229999,107.79029070000252,53363.89621176001 2025-07-22,15:05:54.000,203,10977720,13365,0,1753196753,13026.87191391999,107.84668374000466,53363.81935344 2025-07-22,15:05:55.000,203,10977677,13205,0,1753196754,13026.858441299999,107.84668374000466,53363.784417840005 2025-07-22,15:05:56.000,203,10977722,13365,0,1753196755,13026.885386539994,107.90307677999954,53363.784417840005 2025-07-22,15:05:57.000,203,10977670,13245,0,1753196756,13026.878650229999,107.9101259099989,53363.79839208001 2025-07-22,15:05:58.000,203,10977711,13285,0,1753196757,13026.87191391999,107.98061720999976,53363.735508000005 2025-07-22,15:05:59.000,203,10977673,13165,0,1753196758,13026.818023439999,107.98061720999976,53363.75646936001 2025-07-22,15:06:00.000,203,10977652,13085,0,1753196759,13026.804550819994,107.99471546999848,53363.72153376 2025-07-22,15:06:01.000,203,10977659,13045,0,1753196760,13026.750660339989,108.00881373000448,53363.71454664 2025-07-22,15:06:02.000,203,10977664,13165,0,1753196761,13026.663088309993,107.99471546999848,53363.71454664 2025-07-22,15:06:03.000,203,10977673,13325,0,1753196762,13026.642879379993,107.93127330000425,53363.7005724 2025-07-22,15:06:04.000,203,10977695,13245,0,1753196763,13026.575516279998,107.88192939000146,53363.65864968001 2025-07-22,15:06:05.000,203,10977686,13205,0,1753196764,13026.514889489998,107.80438896000123,53363.686598160006 2025-07-22,15:06:06.000,203,10977664,13285,0,1753196765,13026.467735320002,107.76914331000444,53363.665636800004 2025-07-22,15:06:07.000,203,10977631,13085,0,1753196766,13026.380163289992,107.69160288000421,53363.62371408 2025-07-22,15:06:08.000,203,10977701,13445,0,1753196767,13026.380163289992,107.64930810000078,53363.67961104001 2025-07-22,15:06:09.000,203,10977641,13485,0,1753196768,13026.353218049997,107.57176767000055,53363.67262392 2025-07-22,15:06:10.000,203,10977704,13445,0,1753196769,13026.440790079992,107.50127636999969,53363.65864968001 2025-07-22,15:06:11.000,203,10977680,13165,0,1753196770,13026.467735320002,107.43783419999818,53363.65166256 2025-07-22,15:06:12.000,203,10977663,13445,0,1753196771,13026.508153180002,107.40258855000138,53363.62371408 2025-07-22,15:06:13.000,203,10977701,13285,0,1753196772,13026.595725209998,107.3532446399986,53363.63768832001 2025-07-22,15:06:14.000,203,10977679,13285,0,1753196773,13026.615934139998,107.40963768000074,53363.64467544 2025-07-22,15:06:15.000,203,10977688,13325,0,1753196774,13026.609197829988,107.39553942000202,53363.63070120001 2025-07-22,15:06:16.000,203,10977652,13445,0,1753196775,13026.622670449993,107.44488333000481,53363.60973984001 2025-07-22,15:06:17.000,203,10977655,13525,0,1753196776,13026.642879379993,107.44488333000481,53363.60973984001 2025-07-22,15:06:18.000,203,10977693,13285,0,1753196777,13026.622670449993,107.52242375999776,53363.60275272 2025-07-22,15:06:19.000,203,10977642,13565,0,1753196778,13026.609197829988,107.55766941000184,53363.65166256 2025-07-22,15:06:20.000,203,10977661,13285,0,1753196779,13026.575516279998,107.55062028000248,53363.55384288 2025-07-22,15:06:21.000,203,10977709,13285,0,1753196780,13026.562043659993,107.60701332000463,53363.63768832001 2025-07-22,15:06:22.000,203,10977642,13525,0,1753196781,13026.487944250002,107.59291505999863,53363.616726960005 2025-07-22,15:06:23.000,203,10977651,13205,0,1753196782,13026.487944250002,107.60701332000463,53363.58877848001 2025-07-22,15:06:24.000,203,10977659,13365,0,1753196783,13026.440790079992,107.62111158000334,53363.64467544 2025-07-22,15:06:25.000,203,10977644,13245,0,1753196784,13026.447526390002,107.62111158000334,53363.63070120001 2025-07-22,15:06:26.000,203,10977645,13245,0,1753196785,13026.434053769997,107.58586592999927,53363.567817120005 2025-07-22,15:06:27.000,203,10977704,13205,0,1753196786,13026.487944250002,107.53652202000376,53363.53288152 2025-07-22,15:06:28.000,203,10977668,13205,0,1753196787,13026.467735320002,107.46603072000289,53363.5957656 2025-07-22,15:06:29.000,203,10977715,13605,0,1753196788,13026.474471629997,107.42373593999946,53363.60275272 2025-07-22,15:06:30.000,203,10977686,13165,0,1753196789,13026.528362110002,107.3532446399986,53363.63768832001 2025-07-22,15:06:31.000,203,10977702,13085,0,1753196790,13026.575516279998,107.30390073000308,53363.58179136 2025-07-22,15:06:32.000,203,10977614,13245,0,1753196791,13026.588988899988,107.32504812000116,53363.567817120005 2025-07-22,15:06:33.000,203,10977700,13325,0,1753196792,13026.582252589993,107.25455682000029,53363.60973984001 2025-07-22,15:06:34.000,203,10977712,13165,0,1753196793,13026.676560929998,107.25455682000029,53363.616726960005 2025-07-22,15:06:35.000,203,10977646,13285,0,1753196794,13026.764132959994,107.16291813000134,53363.63768832001 2025-07-22,15:06:36.000,203,10977662,13085,0,1753196795,13026.865177609994,107.14177074000327,53363.665636800004 2025-07-22,15:06:37.000,203,10977683,13285,0,1753196796,13026.91233177999,107.07832857000176,53363.65166256 2025-07-22,15:06:38.000,203,10977682,13245,0,1753196797,13026.99316749999,107.05718118000368,53363.69358528 2025-07-22,15:06:39.000,203,10977671,13085,0,1753196798,13027.04032167,107.07832857000176,53363.74249512 2025-07-22,15:06:40.000,203,10977672,13285,0,1753196799,13027.047057979995,107.05013205000432,53363.686598160006 2025-07-22,15:06:41.000,203,10977652,13365,0,1753196800,13027.148102629995,107.02898465999897,53363.69358528 2025-07-22,15:06:42.000,203,10977663,13445,0,1753196801,13027.24241097,107.02193552999961,53363.75646936001 2025-07-22,15:06:43.000,203,10977702,13205,0,1753196802,13027.309774069996,107.00078814000153,53363.76345648 2025-07-22,15:06:44.000,203,10977673,13285,0,1753196803,13027.437763959992,106.93734597000002,53363.76345648 2025-07-22,15:06:45.000,203,10977658,13605,0,1753196804,13027.538808609992,106.90210032000323,53363.71454664 2025-07-22,15:06:46.000,203,10977673,13245,0,1753196805,13027.639853259992,106.85275641000044,53363.82634056001 2025-07-22,15:06:47.000,203,10977614,13365,0,1753196806,13027.680271119993,106.80341249999765,53363.87525040001 2025-07-22,15:06:48.000,203,10977684,13365,0,1753196807,13027.754370529998,106.75406859000213,53363.833327680004 2025-07-22,15:06:49.000,203,10977690,13045,0,1753196808,13027.774579459998,106.67652816000191,53363.86127616 2025-07-22,15:06:50.000,203,10977628,13245,0,1753196809,13027.808261009988,106.63423337999848,53363.87525040001 2025-07-22,15:06:51.000,203,10977677,13405,0,1753196810,13027.835206249998,106.57079121000424,53363.89621176001 2025-07-22,15:06:52.000,203,10977664,13365,0,1753196811,13027.922778279994,106.49325078000402,53363.94512160001 2025-07-22,15:06:53.000,203,10977690,13325,0,1753196812,13027.942987209994,106.4650542599993,53363.93114736 2025-07-22,15:06:54.000,203,10977711,13125,0,1753196813,13028.037295549999,106.42275948000315,53363.94512160001 2025-07-22,15:06:55.000,203,10977700,13445,0,1753196814,13028.104658649994,106.40866122000443,53364.00800568 2025-07-22,15:06:56.000,203,10977743,13365,0,1753196815,13028.15181281999,106.39456295999844,53363.98704432 2025-07-22,15:06:57.000,203,10977664,13285,0,1753196816,13028.17202174999,106.4016120899978,53363.99403144001 2025-07-22,15:06:58.000,203,10977714,13045,0,1753196817,13028.205703299995,106.38751382999908,53363.99403144001 2025-07-22,15:06:59.000,203,10977663,13325,0,1753196818,13028.306747949995,106.38046469999972,53363.99403144001 2025-07-22,15:07:00.000,203,10977674,13285,0,1753196819,13028.36063843,106.33816992000357,53364.021979920006 2025-07-22,15:07:01.000,203,10977660,13405,0,1753196820,13028.45494676999,106.3311207900042,53364.04294128001 2025-07-22,15:07:02.000,203,10977663,13365,0,1753196821,13028.529046179996,106.30997339999885,53364.021979920006 2025-07-22,15:07:03.000,203,10977741,13445,0,1753196822,13028.616618209991,106.28177688000142,53364.04294128001 2025-07-22,15:07:04.000,203,10977696,13285,0,1753196823,13028.690717619997,106.27472775000206,53364.11281248001 2025-07-22,15:07:05.000,203,10977681,13405,0,1753196824,13028.778289649992,106.30997339999885,53364.09883824 2025-07-22,15:07:06.000,203,10977746,13405,0,1753196825,13028.838916439992,106.35226818000228,53364.12678672 2025-07-22,15:07:07.000,203,10977666,13165,0,1753196826,13028.939961089993,106.38751382999908,53364.14076096001 2025-07-22,15:07:08.000,203,10977659,13445,0,1753196827,13029.014060499998,106.39456295999844,53364.119799600005 2025-07-22,15:07:09.000,203,10977717,13285,0,1753196828,13029.121841459993,106.44390687000123,53364.16172232001 2025-07-22,15:07:10.000,203,10977712,13205,0,1753196829,13029.216149799999,106.47210338999867,53364.1547352 2025-07-22,15:07:11.000,203,10977696,13405,0,1753196830,13029.33066706999,106.49325078000402,53364.14774808 2025-07-22,15:07:12.000,203,10977707,13405,0,1753196831,13029.465393269995,106.50734904000274,53364.18268368001 2025-07-22,15:07:13.000,203,10977732,13125,0,1753196832,13029.57991054,106.52849643000081,53364.23159352001 2025-07-22,15:07:14.000,203,10977702,13605,0,1753196833,13029.69442780999,106.52849643000081,53364.23159352001 2025-07-22,15:07:15.000,203,10977727,13325,0,1753196834,13029.788736149996,106.52849643000081,53364.25255488 2025-07-22,15:07:16.000,203,10977720,13365,0,1753196835,13029.923462350002,106.56374208000489,53364.28050336001 2025-07-22,15:07:17.000,203,10977693,13165,0,1753196836,13030.004298070002,106.54259468999953,53364.287490480005 2025-07-22,15:07:18.000,203,10977697,13125,0,1753196837,13030.071661169997,106.54259468999953,53364.34338744 2025-07-22,15:07:19.000,203,10977728,13325,0,1753196838,13030.165969510002,106.54964381999889,53364.35037456001 2025-07-22,15:07:20.000,203,10977662,13285,0,1753196839,13030.199651059993,106.53554556000017,53364.42024576 2025-07-22,15:07:21.000,203,10977676,13285,0,1753196840,13030.192914749998,106.5143981700021,53364.406271520005 2025-07-22,15:07:22.000,203,10977706,13245,0,1753196841,13030.206387370003,106.55669294999825,53364.44819424001 2025-07-22,15:07:23.000,203,10977743,13125,0,1753196842,13030.213123679998,106.58488947000296,53364.49710408001 2025-07-22,15:07:24.000,203,10977712,13285,0,1753196843,13030.246805229988,106.55669294999825,53364.51107832 2025-07-22,15:07:25.000,203,10977671,13205,0,1753196844,13030.240068919993,106.50734904000274,53364.49011696 2025-07-22,15:07:26.000,203,10977714,13005,0,1753196845,13030.253541539998,106.52144730000146,53364.46915560001 2025-07-22,15:07:27.000,203,10977640,13165,0,1753196846,13030.240068919993,106.45800512999995,53364.48312984 2025-07-22,15:07:28.000,203,10977684,13605,0,1753196847,13030.253541539998,106.39456295999844,53364.55998816 2025-07-22,15:07:29.000,203,10977658,13525,0,1753196848,13030.273750469998,106.3029242699995,53364.54601392001 2025-07-22,15:07:30.000,203,10977695,13125,0,1753196849,13030.260277849993,106.30997339999885,53364.55300104 2025-07-22,15:07:31.000,203,10977679,13205,0,1753196850,13030.240068919993,106.23948209999799,53364.525052560006 2025-07-22,15:07:32.000,203,10977621,13205,0,1753196851,13030.267014159988,106.20423645000119,53364.622872240005 2025-07-22,15:07:33.000,203,10977678,13605,0,1753196852,13030.246805229988,106.1689908000044,53364.61588512001 2025-07-22,15:07:34.000,203,10977690,13205,0,1753196853,13030.206387370003,106.14079427999968,53364.65780784 2025-07-22,15:07:35.000,203,10977677,13285,0,1753196854,13030.213123679998,106.09849950000353,53364.65082072 2025-07-22,15:07:36.000,203,10977728,13565,0,1753196855,13030.172705819998,106.02800820000266,53364.692743440006 2025-07-22,15:07:37.000,203,10977678,13085,0,1753196856,13030.078397479992,106.03505733000202,53364.692743440006 2025-07-22,15:07:38.000,203,10977739,13205,0,1753196857,13030.091870099997,105.99981167999795,53364.741653280005 2025-07-22,15:07:39.000,203,10977649,13125,0,1753196858,13030.091870099997,105.908172989999,53364.73466616001 2025-07-22,15:07:40.000,203,10977694,13205,0,1753196859,13030.037979619992,105.85177995000413,53364.62985936 2025-07-22,15:07:41.000,203,10977688,13365,0,1753196860,13029.990825449997,105.78833778000262,53364.65082072 2025-07-22,15:07:42.000,203,10977651,13325,0,1753196861,13029.984089140002,105.73194474000047,53364.72069192 2025-07-22,15:07:43.000,203,10977751,13405,0,1753196862,13029.883044490001,105.64735518000089,53364.72767904 2025-07-22,15:07:44.000,203,10977680,13325,0,1753196863,13029.862835560001,105.5627656200013,53364.68575632001 2025-07-22,15:07:45.000,203,10977661,13245,0,1753196864,13029.815681389991,105.49932344999979,53364.71370480001 2025-07-22,15:07:46.000,203,10977693,13325,0,1753196865,13029.802208770001,105.44293040999764,53364.72069192 2025-07-22,15:07:47.000,203,10977675,13005,0,1753196866,13029.768527219996,105.3653899800047,53364.7486404 2025-07-22,15:07:48.000,203,10977673,13445,0,1753196867,13029.748318289996,105.24555477000104,53364.77658888 2025-07-22,15:07:49.000,203,10977655,13125,0,1753196868,13029.74158198,105.11867042999802,53364.70671768 2025-07-22,15:07:50.000,203,10977726,13085,0,1753196869,13029.68095519,105.01293348000036,53364.78357600001 2025-07-22,15:07:51.000,203,10977728,13205,0,1753196870,13029.61359208999,104.87900000999798,53364.7486404 2025-07-22,15:07:52.000,203,10977651,13245,0,1753196871,13029.485602199995,104.7591648000016,53364.741653280005 2025-07-22,15:07:53.000,203,10977726,13245,0,1753196872,13029.43844803,104.60408394000115,53364.7486404 2025-07-22,15:07:54.000,203,10977630,13165,0,1753196873,13029.35087599999,104.47015046999877,53364.73466616001 2025-07-22,15:07:55.000,203,10977673,13445,0,1753196874,13029.27004027999,104.30802047999896,53364.72767904 2025-07-22,15:07:56.000,203,10977666,13085,0,1753196875,13029.182468249994,104.15998874999786,53364.69973056 2025-07-22,15:07:57.000,203,10977664,13245,0,1753196876,13029.094896219998,104.00490789000469,53364.65780784 2025-07-22,15:07:58.000,203,10977638,13125,0,1753196877,13029.034269429998,103.79343399000209,53364.71370480001 2025-07-22,15:07:59.000,203,10977711,13325,0,1753196878,13028.946697400002,103.58900921999884,53364.71370480001 2025-07-22,15:08:10.000,203,10977640,13365,0,1753196889,13027.841942559993,101.27689457999804,53364.55998816 2025-07-22,15:08:11.000,203,10977612,13325,0,1753196890,13027.720688979993,101.01607676999993,53364.46915560001 2025-07-22,15:08:12.000,203,10977612,13525,0,1753196891,13027.666798500002,100.71296417999838,53364.48312984 2025-07-22,15:08:13.000,203,10977684,13125,0,1753196892,13027.505127060002,100.3464094200026,53364.42723288001 2025-07-22,15:08:14.000,203,10977605,13165,0,1753196893,13027.431027649996,100.05034596000041,53364.44120712 2025-07-22,15:08:15.000,203,10977663,13165,0,1753196894,13027.28282883,99.76838076000422,53364.39928440001 2025-07-22,15:08:16.000,203,10977662,13285,0,1753196895,13027.16157525,99.40887513000052,53364.406271520005 2025-07-22,15:08:17.000,203,10977630,13205,0,1753196896,13027.047057979995,99.11281166999834,53364.34338744 2025-07-22,15:08:18.000,203,10977618,13325,0,1753196897,13026.93927702,98.78855168999871,53364.3643488 2025-07-22,15:08:19.000,203,10977700,13365,0,1753196898,13026.777605579999,98.45019345000037,53364.31543896 2025-07-22,15:08:20.000,203,10977630,13165,0,1753196899,13026.696769859998,98.14708085999882,53364.30146472001 2025-07-22,15:08:21.000,203,10977644,13325,0,1753196900,13026.481207939993,97.8228208799992,53364.27351624 2025-07-22,15:08:22.000,203,10977724,13325,0,1753196901,13026.359954359992,97.50561002999893,53364.28050336001 2025-07-22,15:08:23.000,203,10977643,13645,0,1753196902,13026.218491849992,97.20954657000402,53364.30845184001 2025-07-22,15:08:24.000,203,10977699,13245,0,1753196903,13026.117447199991,96.9205322400012,53364.25255488 2025-07-22,15:08:25.000,203,10977619,13085,0,1753196904,13025.949039449995,96.624468779999,53364.20364504 2025-07-22,15:08:26.000,203,10977628,13365,0,1753196905,13025.80084063,96.34955271000217,53364.19665792 2025-07-22,15:08:27.000,203,10977628,13085,0,1753196906,13025.645905499994,96.0323418600019,53364.16172232001 2025-07-22,15:08:28.000,203,10977662,13325,0,1753196907,13025.551597159989,95.76447492000443,53364.16172232001 2025-07-22,15:08:29.000,203,10977621,13485,0,1753196908,13025.396662029998,95.48955885000032,53364.119799600005 2025-07-22,15:08:30.000,203,10977666,13285,0,1753196909,13025.261935829993,95.25693755999964,53364.119799600005 2025-07-22,15:08:31.000,203,10977699,13285,0,1753196910,13025.120473319992,94.98202149000281,53364.10582536 2025-07-22,15:08:32.000,203,10977638,13445,0,1753196911,13025.005956050001,94.78464584999892,53364.06390264001 2025-07-22,15:08:33.000,203,10977655,13405,0,1753196912,13024.857757229991,94.55907369000488,53364.04294128001 2025-07-22,15:08:34.000,203,10977646,13485,0,1753196913,13024.69608578999,94.31940327000484,53363.9800572 2025-07-22,15:08:35.000,203,10977685,13245,0,1753196914,13024.568095899995,94.1502241499984,53364.001018560004 2025-07-22,15:08:36.000,203,10977640,13485,0,1753196915,13024.45357862999,93.95284851000179,53363.98704432 2025-07-22,15:08:37.000,203,10977682,13485,0,1753196916,13024.285170879994,93.79071852000197,53363.98704432 2025-07-22,15:08:38.000,203,10977659,13285,0,1753196917,13024.163917299993,93.6215394000028,53363.93813448 2025-07-22,15:08:39.000,203,10977634,13325,0,1753196918,13023.961827999992,93.50170418999915,53363.854289040006 2025-07-22,15:08:40.000,203,10977629,12925,0,1753196919,13023.820365489992,93.34662332999869,53363.89621176001 2025-07-22,15:08:41.000,203,10977710,13485,0,1753196920,13023.658694049991,93.24088638000103,53363.84730192001 2025-07-22,15:08:42.000,203,10977651,13205,0,1753196921,13023.45660474999,93.10695290999865,53363.81935344 2025-07-22,15:08:43.000,203,10977669,13245,0,1753196922,13023.25451544999,93.00826509000035,53363.76345648 2025-07-22,15:08:44.000,203,10977627,13565,0,1753196923,13023.079371389998,92.9166264000014,53363.81236632 2025-07-22,15:08:45.000,203,10977650,13205,0,1753196924,13022.904227329993,92.81088945000374,53363.74249512 2025-07-22,15:08:46.000,203,10977625,13325,0,1753196925,13022.695401719997,92.7544964100016,53363.74948224 2025-07-22,15:08:47.000,203,10977612,13365,0,1753196926,13022.547202900001,92.69810336999944,53363.71454664 2025-07-22,15:08:48.000,203,10977669,13405,0,1753196927,13022.36532253,92.67695598000137,53363.70755952001 2025-07-22,15:08:49.000,203,10977628,13165,0,1753196928,13022.210387399995,92.66285772000265,53363.67961104001 2025-07-22,15:08:50.000,203,10977670,13285,0,1753196929,13022.028507029994,92.65580859000329,53363.63768832001 2025-07-22,15:08:51.000,203,10977615,13085,0,1753196930,13021.846626659993,92.66990685000201,53363.64467544 2025-07-22,15:08:52.000,203,10977713,13165,0,1753196931,13021.705164149993,92.77564379999967,53363.616726960005 2025-07-22,15:08:53.000,203,10977715,13205,0,1753196932,13021.516547469997,92.83908597000118,53363.63070120001 2025-07-22,15:08:54.000,203,10977705,13325,0,1753196933,13021.388557580001,92.9659703100042,53363.567817120005 2025-07-22,15:08:55.000,203,10977706,13445,0,1753196934,13021.193204589996,93.07875639000122,53363.57480424 2025-07-22,15:08:56.000,203,10977661,13085,0,1753196935,13020.98437898,93.23383725000167,53363.53288152 2025-07-22,15:08:57.000,203,10977656,13285,0,1753196936,13020.809234919994,93.41711462999956,53363.51192016001 2025-07-22,15:08:58.000,203,10977691,13405,0,1753196937,13020.593672999988,93.58629374999873,53363.518907280006 2025-07-22,15:08:59.000,203,10977694,13085,0,1753196938,13020.391583700002,93.79776765000133,53363.46301032001 2025-07-22,15:09:00.000,203,10977701,13485,0,1753196939,13020.155812849996,94.03038894000201,53363.46999744001 2025-07-22,15:09:01.000,203,10977673,13365,0,1753196940,13019.88636045,94.23481370999798,53363.43506184 2025-07-22,15:09:02.000,203,10977642,13085,0,1753196941,13019.62364436,94.51677891000145,53363.40711336 2025-07-22,15:09:03.000,203,10977702,13125,0,1753196942,13019.340719339998,94.78464584999892,53363.44204896001 2025-07-22,15:09:04.000,203,10977745,13605,0,1753196943,13019.071266940002,95.08070931000111,53363.449036080005 2025-07-22,15:09:05.000,203,10977676,13365,0,1753196944,13018.714242509996,95.42611667999881,53363.40711336 2025-07-22,15:09:06.000,203,10977694,13565,0,1753196945,13018.370690699994,95.80676970000059,53363.40711336 2025-07-22,15:09:07.000,203,10977657,13165,0,1753196946,13017.986721029993,96.17332446000364,53363.386152 2025-07-22,15:09:08.000,203,10977655,13405,0,1753196947,13017.6296966,96.58922313000221,53363.29531944001 2025-07-22,15:09:09.000,203,10977715,13205,0,1753196948,13017.232254309994,96.95577788999799,53363.30230656001 2025-07-22,15:09:10.000,203,10977646,13445,0,1753196949,13016.828075709993,97.38577482000255,53363.26737096 2025-07-22,15:09:11.000,203,10977715,13125,0,1753196950,13016.423897109991,97.80872262000048,53363.211474 2025-07-22,15:09:12.000,203,10977654,13485,0,1753196951,13016.01971850999,98.35855476000143,53363.211474 2025-07-22,15:09:13.000,203,10977640,13365,0,1753196952,13015.561649429997,98.85199386000022,53363.09269296 2025-07-22,15:09:14.000,203,10977677,13245,0,1753196953,13015.12378927999,99.36658035000437,53363.07871872 2025-07-22,15:09:15.000,203,10977707,13085,0,1753196954,13014.672456509994,99.94460901000275,53363.07871872 2025-07-22,15:09:16.000,203,10977700,13365,0,1753196955,13014.160496949997,100.51558854000177,53363.02980888 2025-07-22,15:09:17.000,203,10977672,13365,0,1753196956,13013.695691559995,101.12886285000423,53362.994873280004 2025-07-22,15:09:18.000,203,10977696,13525,0,1753196957,13013.237622479988,101.69984238000325,53362.897053600005 2025-07-22,15:09:19.000,203,10977714,13445,0,1753196958,13012.725662919991,102.3483623400025,53362.83416952 2025-07-22,15:09:20.000,203,10977746,13245,0,1753196959,13012.294539079994,102.94753838999895,53362.82019528001 2025-07-22,15:09:21.000,203,10977723,13125,0,1753196960,13011.836470000002,103.58196008999948,53362.75032408001 2025-07-22,15:09:22.000,203,10977680,13605,0,1753196961,13011.42555508999,104.19523440000194,53362.67346576001 2025-07-22,15:09:23.000,203,10977693,13205,0,1753196962,13011.055058039994,104.86490174999926,53362.57564608 2025-07-22,15:09:24.000,203,10977684,13045,0,1753196963,13010.671088369993,105.47817606000172,53362.47083928 2025-07-22,15:09:25.000,203,10977662,13205,0,1753196964,13010.31406394,106.09145037000417,53362.3730196 2025-07-22,15:09:26.000,203,10977701,13485,0,1753196965,13009.977248439995,106.74701946000278,53362.31013552 2025-07-22,15:09:27.000,203,10977715,13405,0,1753196966,13009.660641869988,107.37439203000395,53362.2332772 2025-07-22,15:09:28.000,203,10977705,13245,0,1753196967,13009.344035299997,107.98766633999912,53362.07956056001 2025-07-22,15:09:29.000,203,10977703,13365,0,1753196968,13009.108264449991,108.55159673999879,53362.058599200005 2025-07-22,15:09:30.000,203,10977743,13245,0,1753196969,13008.85228467,109.15782192000188,53361.939818160005 2025-07-22,15:09:31.000,203,10977721,13365,0,1753196970,13008.629986439999,109.70765406000282,53361.82802424 2025-07-22,15:09:32.000,203,10977641,13285,0,1753196971,13008.421160829988,110.29273185000056,53361.73719168 2025-07-22,15:09:33.000,203,10977692,13165,0,1753196972,13008.232544149992,110.84256399000151,53361.66033336 2025-07-22,15:09:34.000,203,10977688,13325,0,1753196973,13008.043927469997,111.39239613000245,53361.59744928001 2025-07-22,15:09:35.000,203,10977655,13245,0,1753196974,13007.848574479991,111.88583523000125,53361.40879704001 2025-07-22,15:09:36.000,203,10977669,13285,0,1753196975,13007.68690303999,112.39337258999876,53361.33193872001 2025-07-22,15:09:37.000,203,10977652,13445,0,1753196976,13007.49155005,112.91500821000227,53361.24809328 2025-07-22,15:09:38.000,203,10977672,13445,0,1753196977,13007.323142299989,113.38025079000363,53361.19219632001 2025-07-22,15:09:39.000,203,10977711,13405,0,1753196978,13007.195152409993,113.85254250000435,53361.052453920005 2025-07-22,15:09:40.000,203,10977652,13365,0,1753196979,13007.053689899993,114.33893247000378,53360.94764712001 2025-07-22,15:09:41.000,203,10977701,12925,0,1753196980,13006.905491079997,114.747782010003,53360.91969864 2025-07-22,15:09:42.000,203,10977633,13405,0,1753196981,13006.824655359997,115.23417198000243,53360.835853200006 2025-07-22,15:09:43.000,203,10977676,13485,0,1753196982,13006.737083330001,115.58662847999949,53360.73803352001 2025-07-22,15:09:44.000,203,10977719,13005,0,1753196983,13006.65624761,116.02367454000341,53360.647200960004 2025-07-22,15:09:45.000,203,10977664,13245,0,1753196984,13006.561939269995,116.39022929999919,53360.56335552 2025-07-22,15:09:46.000,203,10977695,13325,0,1753196985,13006.380058899995,116.79202970999904,53360.4864972 2025-07-22,15:09:47.000,203,10977706,13285,0,1753196986,13006.238596389994,117.2572722900004,53360.451561600006 2025-07-22,15:09:48.000,203,10977684,13085,0,1753196987,13006.036507089993,117.67317095999897,53360.36771616 2025-07-22,15:09:49.000,203,10977725,13365,0,1753196988,13005.854626719993,118.09611876000417,53360.27688360001 2025-07-22,15:09:50.000,203,10977684,13325,0,1753196989,13005.706427899997,118.51201743000274,53360.22098664 2025-07-22,15:09:51.000,203,10977703,13325,0,1753196990,13005.598646940001,118.89971958000388,53360.15810256001 2025-07-22,15:09:52.000,203,10977713,13165,0,1753196991,13005.470657049991,119.30151999000373,53360.06028288 2025-07-22,15:09:53.000,203,10977720,13205,0,1753196992,13005.37634871,119.6680747499995,53359.9624632 2025-07-22,15:09:54.000,203,10977695,13085,0,1753196993,13005.27530406,119.99938385999849,53359.948488960006 2025-07-22,15:09:55.000,203,10977695,13285,0,1753196994,13005.13384155,120.3095455799994,53359.82272080001 2025-07-22,15:09:56.000,203,10977708,13325,0,1753196995,13004.972170109999,120.6197073000003,53359.77381096001 2025-07-22,15:09:57.000,203,10977657,13245,0,1753196996,13004.857652839994,120.90872163000313,53359.72490112 2025-07-22,15:09:58.000,203,10977655,13245,0,1753196997,13004.749871879998,121.13429379000445,53359.67599128 2025-07-22,15:09:59.000,203,10977675,13205,0,1753196998,13004.615145679993,121.38101334000385,53359.641055680004 2025-07-22,15:10:00.000,203,10977685,13045,0,1753196999,13004.520837340002,121.64888028000132,53359.50131328 2025-07-22,15:10:01.000,203,10977692,13405,0,1753197000,13004.446737929997,121.9167472199988,53359.50131328 2025-07-22,15:10:02.000,203,10977656,13285,0,1753197001,13004.386111139997,122.17051590000483,53359.38253224 2025-07-22,15:10:03.000,203,10977691,13445,0,1753197002,13004.352429589992,122.36789154000144,53359.31266104 2025-07-22,15:10:04.000,203,10977662,13405,0,1753197003,13004.372638519992,122.57231631000468,53359.256764080004 2025-07-22,15:10:05.000,203,10977711,13445,0,1753197004,13004.392847449992,122.77674108000065,53359.17291864 2025-07-22,15:10:06.000,203,10977699,13045,0,1753197005,13004.514101029992,122.96001845999854,53359.1240088 2025-07-22,15:10:07.000,203,10977692,13245,0,1753197006,13004.655563539993,123.1432958400037,53359.07509896 2025-07-22,15:10:08.000,203,10977657,13125,0,1753197007,13004.830707599998,123.29837670000416,53358.942343680006 2025-07-22,15:10:09.000,203,10977703,13245,0,1753197008,13005.05300583,123.41116278000118,53358.90740808 2025-07-22,15:10:10.000,203,10977716,13405,0,1753197009,13005.26856774999,123.57329277000099,53358.83753688 2025-07-22,15:10:11.000,203,10977705,13445,0,1753197010,13005.564965389996,123.6367349400025,53358.84452400001 2025-07-22,15:10:12.000,203,10977656,13405,0,1753197011,13005.854626719993,123.70722624000337,53358.802601280004 2025-07-22,15:10:13.000,203,10977676,13285,0,1753197012,13006.151024359999,123.77066841000487,53358.71875584 2025-07-22,15:10:14.000,203,10977699,13405,0,1753197013,13006.5147851,123.8341105799991,53358.71176872 2025-07-22,15:10:15.000,203,10977676,13325,0,1753197014,13006.838127980001,123.86230710000382,53358.655871760006 2025-07-22,15:10:16.000,203,10977682,13445,0,1753197015,13007.161470859988,123.92574926999805,53358.655871760006 2025-07-22,15:10:17.000,203,10977650,13125,0,1753197016,13007.518495289994,123.93279840000469,53358.62792328001 2025-07-22,15:10:18.000,203,10977679,13125,0,1753197017,13007.848574479991,123.91870013999869,53358.606961920006 2025-07-22,15:10:19.000,203,10977672,13285,0,1753197018,13008.158444740002,123.93984753000404,53358.62792328001 2025-07-22,15:10:20.000,203,10977701,13365,0,1753197019,13008.569359649999,123.90460187999997,53358.62792328001 2025-07-22,15:10:21.000,203,10977702,13205,0,1753197020,13008.91291146,123.87640536000254,53358.669846 2025-07-22,15:10:22.000,203,10977664,13285,0,1753197021,13009.222781719996,123.86230710000382,53358.66285888 2025-07-22,15:10:23.000,203,10977694,13245,0,1753197022,13009.573069839993,123.79886493000231,53358.634910400004 2025-07-22,15:10:24.000,203,10977725,13405,0,1753197023,13009.93009427,123.77066841000487,53358.59997480001 2025-07-22,15:10:25.000,203,10977681,13165,0,1753197024,13010.320800249996,123.74952101999952,53358.64189752 2025-07-22,15:10:26.000,203,10977667,13325,0,1753197025,13010.684560989997,123.72837363000144,53358.704781600005 2025-07-22,15:10:27.000,203,10977661,13285,0,1753197026,13011.055058039994,123.65788233000058,53358.71176872 2025-07-22,15:10:28.000,203,10977621,13605,0,1753197027,13011.439027709996,123.65083320000122,53358.76766568001 2025-07-22,15:10:29.000,203,10977658,13405,0,1753197028,13011.822997379997,123.60148928999843,53358.76766568001 2025-07-22,15:10:30.000,203,10977716,13205,0,1753197029,13012.267593839999,123.55919451000227,53358.86548536001 2025-07-22,15:10:31.000,203,10977728,13325,0,1753197030,13012.63135458,123.56624364000163,53358.88644672 2025-07-22,15:10:32.000,203,10977741,13365,0,1753197031,13013.055742110002,123.51689972999884,53358.85151112 2025-07-22,15:10:33.000,203,10977640,13245,0,1753197032,13013.453184399994,123.46755582000333,53358.88644672 2025-07-22,15:10:34.000,203,10977712,13605,0,1753197033,13013.90451716999,123.3900153900031,53358.991253520006 2025-07-22,15:10:35.000,203,10977664,13285,0,1753197034,13014.335641010002,123.32657322000159,53359.019202 2025-07-22,15:10:36.000,203,10977668,13285,0,1753197035,13014.813919019995,123.23493453000265,53359.09606032 2025-07-22,15:10:37.000,203,10977630,13245,0,1753197036,13015.278724409996,123.17149236000114,53359.1240088 2025-07-22,15:10:38.000,203,10977603,13285,0,1753197037,13015.770475039993,123.05165715000476,53359.21484136 2025-07-22,15:10:39.000,203,10977664,13365,0,1753197038,13016.30264352999,122.9318219400011,53359.24977696001 2025-07-22,15:10:40.000,203,10977672,13085,0,1753197039,13016.861757259998,122.79788846999872,53359.31266104 2025-07-22,15:10:41.000,203,10977664,13165,0,1753197040,13017.40739837,122.69920065000042,53359.3336224 2025-07-22,15:10:42.000,203,10977694,13245,0,1753197041,13017.986721029993,122.61461109000084,53359.36157088 2025-07-22,15:10:43.000,203,10977672,13085,0,1753197042,13018.56604369,122.46657935999974,53359.48035192 2025-07-22,15:10:44.000,203,10977649,13245,0,1753197043,13019.185784209993,122.35379328000272,53359.543236000005 2025-07-22,15:10:45.000,203,10977712,13205,0,1753197044,13019.79878841999,122.21985981000034,53359.58515872001 2025-07-22,15:10:46.000,203,10977655,13005,0,1753197045,13020.465683109993,122.07182807999925,53359.70393976001 2025-07-22,15:10:47.000,203,10977658,13125,0,1753197046,13021.09889624999,121.95199287000287,53359.759836720004 2025-07-22,15:10:48.000,203,10977684,13325,0,1753197047,13021.785999869993,121.82510852999985,53359.84368216 2025-07-22,15:10:49.000,203,10977666,13285,0,1753197048,13022.439421939991,121.70527332000347,53359.9624632 2025-07-22,15:10:50.000,203,10977730,13125,0,1753197049,13023.092844009989,121.51494680999895,53360.00438592 2025-07-22,15:10:51.000,203,10977681,13325,0,1753197050,13023.779947629992,121.39511160000256,53360.116179840006 2025-07-22,15:10:52.000,203,10977690,13325,0,1753197051,13024.43336969999,121.19773595999868,53360.1720768 2025-07-22,15:10:53.000,203,10977685,13325,0,1753197052,13025.133945939997,121.03560596999887,53360.32579344001 2025-07-22,15:10:54.000,203,10977683,13405,0,1753197053,13025.77389538999,120.91577076000249,53360.43758736 2025-07-22,15:10:55.000,203,10977628,13285,0,1753197054,13026.393635909997,120.7677390300014,53360.52143280001 2025-07-22,15:10:56.000,203,10977704,13445,0,1753197055,13027.026849049995,120.63380555999902,53360.65418808 2025-07-22,15:10:57.000,203,10977687,13285,0,1753197056,13027.653325879997,120.521019480002,53360.75200776 2025-07-22,15:10:58.000,203,10977684,13285,0,1753197057,13028.225912229995,120.42233166000369,53360.90572440001 2025-07-22,15:10:59.000,203,10977703,13165,0,1753197058,13028.798498579992,120.34479123000347,53361.052453920005 2025-07-22,15:11:00.000,203,10977685,13485,0,1753197059,13029.4182391,120.23905427999853,53361.171234960006 2025-07-22,15:11:01.000,203,10977705,13365,0,1753197060,13030.011034379997,120.14741558999958,53361.24809328 2025-07-22,15:11:02.000,203,10977671,13525,0,1753197061,13030.57014810999,120.00643298999785,53361.34591296 2025-07-22,15:11:03.000,203,10977712,13445,0,1753197062,13031.115789219992,119.9288925600049,53361.555526560005 2025-07-22,15:11:04.000,203,10977705,13485,0,1753197063,13031.68837556999,119.83725386999868,53361.625397760006 2025-07-22,15:11:05.000,203,10977678,13325,0,1753197064,13032.260961920001,119.77381170000444,53361.71623032001 2025-07-22,15:11:06.000,203,10977695,13485,0,1753197065,13032.799866719994,119.67512387999886,53361.85597272 2025-07-22,15:11:07.000,203,10977682,13325,0,1753197066,13033.325298899996,119.604632579998,53362.00270224001 2025-07-22,15:11:08.000,203,10977720,13445,0,1753197067,13033.870940009998,119.52004301999841,53362.13545752 2025-07-22,15:11:09.000,203,10977693,13125,0,1753197068,13034.30880015999,119.42840432999947,53362.2332772 2025-07-22,15:11:10.000,203,10977681,13165,0,1753197069,13034.834232339992,119.36496215999796,53362.33109688 2025-07-22,15:11:11.000,203,10977640,13405,0,1753197070,13035.332719279999,119.29447086000437,53362.44987792 2025-07-22,15:11:12.000,203,10977673,13325,0,1753197071,13035.851415149991,119.27332346999901,53362.561671840005 2025-07-22,15:11:13.000,203,10977628,13365,0,1753197072,13036.329693159998,119.2239795600035,53362.67346576001 2025-07-22,15:11:14.000,203,10977684,13365,0,1753197073,13036.841652719995,119.15348826000263,53362.81320816 2025-07-22,15:11:15.000,203,10977638,13405,0,1753197074,13037.380557520002,119.10414434999984,53362.91801496001 2025-07-22,15:11:16.000,203,10977700,13445,0,1753197075,13037.90598969999,119.0477513099977,53363.05077024 2025-07-22,15:11:17.000,203,10977693,13285,0,1753197076,13038.478576050002,119.03365304999897,53363.12762856001 2025-07-22,15:11:18.000,203,10977673,13445,0,1753197077,13039.010744539999,118.93496523000067,53363.26038384 2025-07-22,15:11:19.000,203,10977664,13285,0,1753197078,13039.569858269992,118.88562131999788,53363.37916488 2025-07-22,15:11:20.000,203,10977681,13405,0,1753197079,13040.142444619989,118.8010317599983,53363.518907280006 2025-07-22,15:11:21.000,203,10977666,13245,0,1753197080,13040.748712519991,118.71644219999871,53363.63768832001 2025-07-22,15:11:22.000,203,10977638,13085,0,1753197081,13041.354980419994,118.62480350999977,53363.79140496 2025-07-22,15:11:23.000,203,10977739,13405,0,1753197082,13041.880412599996,118.51201743000274,53363.84730192001 2025-07-22,15:11:24.000,203,10977694,13325,0,1753197083,13042.412581089993,118.35693657000229,53363.98704432 2025-07-22,15:11:25.000,203,10977666,13245,0,1753197084,13042.99190375,118.22300309999991,53364.14774808 2025-07-22,15:11:26.000,203,10977688,13325,0,1753197085,13043.517335930002,118.06792223999946,53364.21761928 2025-07-22,15:11:27.000,203,10977672,13685,0,1753197086,13044.076449659995,117.8634974700035,53364.32941320001 2025-07-22,15:11:28.000,203,10977651,13565,0,1753197087,13044.642299699997,117.68022008999833,53364.46216848 2025-07-22,15:11:29.000,203,10977727,13405,0,1753197088,13045.16773188,117.48284445000172,53364.56697528001 2025-07-22,15:11:30.000,203,10977719,13445,0,1753197089,13045.666218819992,117.28546880999784,53364.692743440006 2025-07-22,15:11:31.000,203,10977662,13245,0,1753197090,13046.171442069994,117.06694578000315,53364.7486404 2025-07-22,15:11:32.000,203,10977663,13285,0,1753197091,13046.757501039996,116.89776666000398,53364.8883828 2025-07-22,15:11:33.000,203,10977675,13405,0,1753197092,13047.242515359998,116.67219450000266,53364.9931896 2025-07-22,15:11:34.000,203,10977698,13325,0,1753197093,13047.74773861,116.40432755999791,53365.195816080006 2025-07-22,15:11:35.000,203,10977654,13205,0,1753197094,13048.239489239997,116.16465713999787,53365.33555848001 2025-07-22,15:11:36.000,203,10977668,13285,0,1753197095,13048.731239869994,115.92498671999783,53365.39145544 2025-07-22,15:11:37.000,203,10977675,13445,0,1753197096,13049.270144670001,115.650070650001,53365.54517208 2025-07-22,15:11:38.000,203,10977640,13525,0,1753197097,13049.714741129988,115.33990893000009,53365.71985008001 2025-07-22,15:11:39.000,203,10977664,13445,0,1753197098,13050.17954651999,115.0438454699979,53365.80369552 2025-07-22,15:11:40.000,203,10977731,13205,0,1753197099,13050.624142979992,114.6984381000002,53365.95741216001 2025-07-22,15:11:41.000,203,10977673,13365,0,1753197100,13051.062003129999,114.36007986000186,53366.06920608 2025-07-22,15:11:42.000,203,10977683,13165,0,1753197101,13051.46618173,114.07106552999903,53366.18798712 2025-07-22,15:11:43.000,203,10977648,13485,0,1753197102,13051.802997229992,113.76795294000476,53366.313755279996 2025-07-22,15:11:44.000,203,10977690,13325,0,1753197103,13052.200439519998,113.46484035000321,53366.43952344001 2025-07-22,15:11:45.000,203,10977671,13245,0,1753197104,13052.5237824,113.13353124000423,53366.6002272 2025-07-22,15:11:46.000,203,10977667,13245,0,1753197105,13052.887543140001,112.8092712600046,53366.7399696 2025-07-22,15:11:47.000,203,10977657,13285,0,1753197106,13053.217622329998,112.50615867000306,53366.83080216 2025-07-22,15:11:48.000,203,10977691,13445,0,1753197107,13053.527492589994,112.24534085999767,53366.970544560005 2025-07-22,15:11:49.000,203,10977706,13445,0,1753197108,13053.84409916,111.92813001000468,53367.11028696001 2025-07-22,15:11:50.000,203,10977667,13285,0,1753197109,13054.153969419996,111.68845959000464,53367.187145280004 2025-07-22,15:11:51.000,203,10977665,13565,0,1753197110,13054.396476579997,111.4487891700046,53367.375797520006 2025-07-22,15:11:52.000,203,10977658,13245,0,1753197111,13054.672665289989,111.20911875000456,53367.45265584 2025-07-22,15:11:53.000,203,10977669,13405,0,1753197112,13054.93538137999,110.91305529000238,53367.55746264 2025-07-22,15:11:54.000,203,10977704,13285,0,1753197113,13055.18462485,110.6804340000017,53367.72515352 2025-07-22,15:11:55.000,203,10977682,13525,0,1753197114,13055.413659389997,110.39846879999823,53367.857908800004 2025-07-22,15:11:56.000,203,10977687,13325,0,1753197115,13055.649430240002,110.12355273000139,53368.01861256001 2025-07-22,15:11:57.000,203,10977635,13565,0,1753197116,13055.797629059998,109.85568579000392,53368.06752240001 2025-07-22,15:11:58.000,203,10977664,13245,0,1753197117,13055.959300499999,109.60191710999788,53368.193290560004 2025-07-22,15:11:59.000,203,10977686,13245,0,1753197118,13056.12097194,109.31995191000169,53368.312071600005 2025-07-22,15:12:00.000,203,10977684,13365,0,1753197119,13056.23548920999,109.08028149000165,53368.45880112 2025-07-22,15:12:01.000,203,10977665,13285,0,1753197120,13056.38368803,108.87585671999841,53368.5566208 2025-07-22,15:12:02.000,203,10977708,13285,0,1753197121,13056.46452375,108.58684239000286,53368.67540184 2025-07-22,15:12:03.000,203,10977670,13365,0,1753197122,13056.552095779996,108.34012284000346,53368.78719576001 2025-07-22,15:12:04.000,203,10977674,13325,0,1753197123,13056.659876739992,108.07930502999807,53368.80117 2025-07-22,15:12:05.000,203,10977694,13245,0,1753197124,13056.707030910002,107.86783113000274,53368.933925280005 2025-07-22,15:12:06.000,203,10977683,13365,0,1753197125,13056.794602939997,107.61406245000398,53368.99680936 2025-07-22,15:12:07.000,203,10977709,13365,0,1753197126,13056.841757109993,107.36029376999795,53369.101616160006 2025-07-22,15:12:08.000,203,10977677,13325,0,1753197127,13056.861966039993,107.14177074000327,53369.27629416 2025-07-22,15:12:09.000,203,10977652,13365,0,1753197128,13056.922592829993,106.90914945000259,53369.325204 2025-07-22,15:12:10.000,203,10977667,13405,0,1753197129,13056.915856519998,106.7258720700047,53369.40206232 2025-07-22,15:12:11.000,203,10977666,13405,0,1753197130,13056.969746999988,106.50029991000338,53369.534817600004 2025-07-22,15:12:12.000,203,10977693,13325,0,1753197131,13057.057319029998,106.27472775000206,53369.62565016001 2025-07-22,15:12:13.000,203,10977676,13365,0,1753197132,13057.124682129994,106.04210646000138,53369.67456000001 2025-07-22,15:12:14.000,203,10977683,13285,0,1753197133,13057.218990469999,105.83063255999878,53369.73744408 2025-07-22,15:12:15.000,203,10977658,13525,0,1753197134,13057.25267201999,105.61210953000409,53369.91212208001 2025-07-22,15:12:16.000,203,10977647,13405,0,1753197135,13057.27961726,105.38653737000277,53369.98199328001 2025-07-22,15:12:17.000,203,10977633,13365,0,1753197136,13057.32003512,105.20325999000488,53370.086800080004 2025-07-22,15:12:18.000,203,10977619,13605,0,1753197137,13057.37392559999,104.97768783000356,53370.14269704 2025-07-22,15:12:19.000,203,10977677,13405,0,1753197138,13057.387398219995,104.7239191500048,53370.254490960004 2025-07-22,15:12:20.000,203,10977665,13765,0,1753197139,13057.40087084,104.51949438000156,53370.33134928 2025-07-22,15:12:21.000,203,10977668,13405,0,1753197140,13057.38066191,104.2657257000028,53370.38025912 2025-07-22,15:12:22.000,203,10977708,13445,0,1753197141,13057.42107977,104.01195702000405,53370.492053040005 2025-07-22,15:12:23.000,203,10977717,13285,0,1753197142,13057.36045298,103.79343399000209,53370.6178212 2025-07-22,15:12:24.000,203,10977710,13405,0,1753197143,13057.32003512,103.55376357000205,53370.71564088 2025-07-22,15:12:25.000,203,10977664,12965,0,1753197144,13057.245935709994,103.35638792999816,53370.757563600004 2025-07-22,15:12:26.000,203,10977731,13205,0,1753197145,13057.124682129994,103.12376664000476,53370.85538328 2025-07-22,15:12:27.000,203,10977678,13445,0,1753197146,13057.016901169998,102.9052436100028,53370.91826736001 2025-07-22,15:12:28.000,203,10977694,13405,0,1753197147,13056.956274379998,102.72196623000491,53370.97416432 2025-07-22,15:12:29.000,203,10977673,13325,0,1753197148,13056.821548179993,102.53163972000038,53371.092945360004 2025-07-22,15:12:30.000,203,10977707,13405,0,1753197149,13056.760921389992,102.3483623400025,53371.071984 2025-07-22,15:12:31.000,203,10977700,13325,0,1753197150,13056.639667809992,102.14393756999925,53371.14884232 2025-07-22,15:12:32.000,203,10977712,13485,0,1753197151,13056.572304709996,101.93951280000329,53371.162816560005 2025-07-22,15:12:33.000,203,10977684,13365,0,1753197152,13056.471260059996,101.69279325000389,53371.260636240004 2025-07-22,15:12:34.000,203,10977701,13245,0,1753197153,13056.35674278999,101.46722109000257,53371.28858472 2025-07-22,15:12:35.000,203,10977662,13365,0,1753197154,13056.208543969995,101.26279631999932,53371.3864044 2025-07-22,15:12:36.000,203,10977675,13445,0,1753197155,13056.06034515,101.04427329000464,53371.3864044 2025-07-22,15:12:37.000,203,10977726,13365,0,1753197156,13055.851519539989,100.8046028700046,53371.47024984001 2025-07-22,15:12:38.000,203,10977693,13325,0,1753197157,13055.629221310002,100.6283746199988,53371.51217256 2025-07-22,15:12:39.000,203,10977692,13605,0,1753197158,13055.386714150001,100.43804811000155,53371.60300512 2025-07-22,15:12:40.000,203,10977689,13605,0,1753197159,13055.07684388999,100.24067246999766,53371.65890208001 2025-07-22,15:12:41.000,203,10977673,13445,0,1753197160,13054.82086411,100.05034596000041,53371.65890208001 2025-07-22,15:12:42.000,203,10977649,13325,0,1753197161,13054.517730159998,99.91641248999804,53371.70781192001 2025-07-22,15:12:43.000,203,10977652,13285,0,1753197162,13054.234805139997,99.81772466999973,53371.72178616 2025-07-22,15:12:44.000,203,10977677,13445,0,1753197163,13053.87778070999,99.66969293999864,53371.770696 2025-07-22,15:12:45.000,203,10977660,13245,0,1753197164,13053.53422889999,99.57100512000034,53371.81960584 2025-07-22,15:12:46.000,203,10977686,13445,0,1753197165,13053.210886020002,99.47936643000139,53371.81261872 2025-07-22,15:12:47.000,203,10977643,13365,0,1753197166,13052.867334210001,99.35953121999773,53371.84755432 2025-07-22,15:12:48.000,203,10977628,13405,0,1753197167,13052.55746394999,99.26084339999943,53371.85454144001 2025-07-22,15:12:49.000,203,10977669,13365,0,1753197168,13052.213912139989,99.16215558000113,53371.88947704 2025-07-22,15:12:50.000,203,10977695,13005,0,1753197169,13051.877096639997,99.04232037000475,53371.903451280006 2025-07-22,15:12:51.000,203,10977644,13205,0,1753197170,13051.533544829996,98.92248516000109,53371.88947704 2025-07-22,15:12:52.000,203,10977680,13285,0,1753197171,13051.17652039999,98.85199386000022,53371.93838688 2025-07-22,15:12:53.000,203,10977704,13325,0,1753197172,13050.752132870002,98.76035517000128,53371.9104384 2025-07-22,15:12:54.000,203,10977680,13325,0,1753197173,13050.381635819991,98.63347082999826,53371.94537400001 2025-07-22,15:12:55.000,203,10977642,13205,0,1753197174,13049.97745721999,98.52068475000124,53371.96633536 2025-07-22,15:12:56.000,203,10977672,13605,0,1753197175,13049.620432789998,98.43609519000165,53371.96633536 2025-07-22,15:12:57.000,203,10977676,13085,0,1753197176,13049.202781569991,98.30921084999864,53371.99428384001 2025-07-22,15:12:58.000,203,10977668,13165,0,1753197177,13048.85922975999,98.22462128999905,53371.9803096 2025-07-22,15:12:59.000,203,10977690,13445,0,1753197178,13048.448314849993,98.1823265100029,53371.99428384001 2025-07-22,15:13:00.000,203,10977657,13165,0,1753197179,13048.050872560001,98.09773695000331,53371.931399760004 2025-07-22,15:13:01.000,203,10977689,13445,0,1753197180,13047.714057059995,98.02019652000308,53371.95934824 2025-07-22,15:13:02.000,203,10977660,13245,0,1753197181,13047.383977869998,97.89331218000007,53371.952361120006 2025-07-22,15:13:03.000,203,10977701,13365,0,1753197182,13047.060634989997,97.7875752300024,53371.84755432 2025-07-22,15:13:04.000,203,10977752,13325,0,1753197183,13046.744028419991,97.69593654000346,53371.882489920004 2025-07-22,15:13:05.000,203,10977717,13285,0,1753197184,13046.40721292,97.64659263000067,53371.82659296001 2025-07-22,15:13:06.000,203,10977710,13365,0,1753197185,13046.077133729988,97.53380655000365,53371.84755432 2025-07-22,15:13:07.000,203,10977703,13165,0,1753197186,13045.733581920002,97.41397133999999,53371.82659296001 2025-07-22,15:13:08.000,203,10977719,13565,0,1753197187,13045.43044797,97.39987308000127,53371.77768312001 2025-07-22,15:13:09.000,203,10977661,12965,0,1753197188,13045.093632469994,97.34348003999912,53371.68685056001 2025-07-22,15:13:10.000,203,10977739,13525,0,1753197189,13044.736608040002,97.30823439000233,53371.7008248 2025-07-22,15:13:11.000,203,10977738,13605,0,1753197190,13044.426737779992,97.19544830999803,53371.63794072001 2025-07-22,15:13:12.000,203,10977689,13405,0,1753197191,13044.11013121,97.15315353000187,53371.58204376 2025-07-22,15:13:13.000,203,10977725,13285,0,1753197192,13043.806997259999,97.12495701000444,53371.57505664 2025-07-22,15:13:14.000,203,10977677,13325,0,1753197193,13043.436500210002,97.04036745000485,53371.51915968001 2025-07-22,15:13:15.000,203,10977713,13365,0,1753197194,13043.140102569996,96.99102354000206,53371.46326272 2025-07-22,15:13:16.000,203,10977662,13405,0,1753197195,13042.735923969994,96.9205322400012,53371.41435288 2025-07-22,15:13:17.000,203,10977696,13245,0,1753197196,13042.372163229993,96.8711883299984,53371.40736576 2025-07-22,15:13:18.000,203,10977756,13245,0,1753197197,13041.994929870001,96.77954963999946,53371.37243016001 2025-07-22,15:13:19.000,203,10977748,13445,0,1753197198,13041.658114369995,96.70200920999923,53371.33749456 2025-07-22,15:13:20.000,203,10977723,13605,0,1753197199,13041.240463149988,96.65266530000372,53371.232687760006 2025-07-22,15:13:21.000,203,10977723,13285,0,1753197200,13040.849757169992,96.51873183000134,53371.18377792001 2025-07-22,15:13:22.000,203,10977662,13085,0,1753197201,13040.49273274,96.4623387899992,53371.1418552 2025-07-22,15:13:23.000,203,10977704,13325,0,1753197202,13040.155917239994,96.36365097000089,53371.12788096 2025-07-22,15:13:24.000,203,10977685,13125,0,1753197203,13039.839310670002,96.29315967000002,53371.05800976001 2025-07-22,15:13:25.000,203,10977694,13525,0,1753197204,13039.489022549991,96.22266836999916,53370.98115144 2025-07-22,15:13:26.000,203,10977762,13325,0,1753197205,13039.11178919,96.14512793999893,53370.98115144 2025-07-22,15:13:27.000,203,10977682,13565,0,1753197206,13038.734555829993,96.10283316000277,53370.90429312 2025-07-22,15:13:28.000,203,10977713,13285,0,1753197207,13038.391004019992,95.98299794999912,53370.876344640004 2025-07-22,15:13:29.000,203,10977717,13365,0,1753197208,13038.01377066,95.94070317000296,53370.84839616001 2025-07-22,15:13:30.000,203,10977730,13405,0,1753197209,13037.602855749989,95.90545751999889,53370.77153784001 2025-07-22,15:13:31.000,203,10977731,13605,0,1753197210,13037.212149769992,95.84201535000466,53370.75057648001 2025-07-22,15:13:32.000,203,10977694,13365,0,1753197211,13036.760816999995,95.82791708999866,53370.65275680001 2025-07-22,15:13:33.000,203,10977734,13405,0,1753197212,13036.397056259993,95.79267144000187,53370.64576968 2025-07-22,15:13:34.000,203,10977681,13525,0,1753197213,13036.006350279997,95.78562231000251,53370.55493712001 2025-07-22,15:13:35.000,203,10977699,13285,0,1753197214,13035.541544889995,95.75037665999844,53370.45013032 2025-07-22,15:13:36.000,203,10977705,13205,0,1753197215,13035.103684739988,95.71513101000164,53370.48506592001 2025-07-22,15:13:37.000,203,10977672,13445,0,1753197216,13034.753396619992,95.71513101000164,53370.40122048 2025-07-22,15:13:38.000,203,10977698,13245,0,1753197217,13034.342481709995,95.6869344900042,53370.33134928 2025-07-22,15:13:39.000,203,10977689,13485,0,1753197218,13033.971984659998,95.67283622999821,53370.31038792 2025-07-22,15:13:40.000,203,10977654,13205,0,1753197219,13033.601487610002,95.65873796999949,53370.21256824 2025-07-22,15:13:41.000,203,10977712,13285,0,1753197220,13033.27140841999,95.65168884000013,53370.1636584 2025-07-22,15:13:42.000,203,10977702,13365,0,1753197221,13032.921120299994,95.60234493000462,53370.07981296001 2025-07-22,15:13:43.000,203,10977697,13285,0,1753197222,13032.564095870002,95.63054145000206,53370.03090312001 2025-07-22,15:13:44.000,203,10977684,13445,0,1753197223,13032.247489299996,95.59529579999798,53369.9540448 2025-07-22,15:13:45.000,203,10977745,13245,0,1753197224,13031.91741011,95.49660797999968,53369.87718648 2025-07-22,15:13:46.000,203,10977718,13685,0,1753197225,13031.573858299998,95.55300102000183,53369.772379680006 2025-07-22,15:13:47.000,203,10977689,13525,0,1753197226,13031.270724349997,95.54595189000247,53369.64661152001 2025-07-22,15:13:48.000,203,10977677,13445,0,1753197227,13030.967590399996,95.54595189000247,53369.583727440004 2025-07-22,15:13:49.000,203,10977696,13445,0,1753197228,13030.65098382999,95.58824666999863,53369.54180472 2025-07-22,15:13:50.000,203,10977694,12925,0,1753197229,13030.347849879989,95.56005015000119,53369.47193352 2025-07-22,15:13:51.000,203,10977708,13285,0,1753197230,13030.044715930002,95.5741484099999,53369.416036560004 2025-07-22,15:13:52.000,203,10977610,13125,0,1753197231,13029.74158198,95.63054145000206,53369.30424264 2025-07-22,15:13:53.000,203,10977675,13205,0,1753197232,13029.465393269995,95.6234923200027,53369.21341008001 2025-07-22,15:13:54.000,203,10977652,13325,0,1753197233,13029.195940869999,95.67988536000485,53369.150526000005 2025-07-22,15:13:55.000,203,10977735,13245,0,1753197234,13028.926488470002,95.65168884000013,53369.06668056 2025-07-22,15:13:56.000,203,10977712,13125,0,1753197235,13028.710926549997,95.67283622999821,53368.96886088 2025-07-22,15:13:57.000,203,10977716,13325,0,1753197236,13028.468419389996,95.67988536000485,53368.87802832001 2025-07-22,15:13:58.000,203,10977691,13325,0,1753197237,13028.19223067999,95.70808188000228,53368.766234400005 2025-07-22,15:13:59.000,203,10977698,13285,0,1753197238,13027.976668759999,95.73627839999972,53368.70335032 2025-07-22,15:14:00.000,203,10977668,13165,0,1753197239,13027.774579459998,95.74332752999908,53368.66841472001 2025-07-22,15:14:01.000,203,10977685,13405,0,1753197240,13027.545544920002,95.79972057000123,53368.5566208 2025-07-22,15:14:02.000,203,10977696,13365,0,1753197241,13027.28282883,95.8702118700021,53368.479762480005 2025-07-22,15:14:03.000,203,10977680,13165,0,1753197242,13027.03358535999,95.92660491000424,53368.40290416001 2025-07-22,15:14:04.000,203,10977684,13405,0,1753197243,13026.818023439999,95.94775230000232,53368.31905872 2025-07-22,15:14:05.000,203,10977696,13365,0,1753197244,13026.588988899988,95.97594881999976,53368.20027768 2025-07-22,15:14:06.000,203,10977665,13325,0,1753197245,13026.400372219992,96.0323418600019,53368.16534208001 2025-07-22,15:14:07.000,203,10977624,13245,0,1753197246,13026.164601370001,96.14512793999893,53368.01861256001 2025-07-22,15:14:08.000,203,10977680,13365,0,1753197247,13025.982721,96.18742272000236,53367.89983152001 2025-07-22,15:14:09.000,203,10977653,13765,0,1753197248,13025.7806317,96.24381576000451,53367.87188304001 2025-07-22,15:14:10.000,203,10977720,13205,0,1753197249,13025.565069779994,96.27201228000195,53367.73912776 2025-07-22,15:14:11.000,203,10977704,13605,0,1753197250,13025.416870959998,96.34955271000217,53367.68323080001 2025-07-22,15:14:12.000,203,10977688,13285,0,1753197251,13025.228254280002,96.38479835999897,53367.57143688 2025-07-22,15:14:13.000,203,10977676,13365,0,1753197252,13025.080055459992,96.37774922999961,53367.5085528 2025-07-22,15:14:14.000,203,10977698,13365,0,1753197253,13024.88470247,96.39184748999833,53367.39675888001 2025-07-22,15:14:15.000,203,10977660,13285,0,1753197254,13024.77692150999,96.43414227000176,53367.3338748 2025-07-22,15:14:16.000,203,10977638,13405,0,1753197255,13024.59504113999,96.44119140000112,53367.22208088 2025-07-22,15:14:17.000,203,10977698,13245,0,1753197256,13024.460314939999,96.44119140000112,53367.152209679996 2025-07-22,15:14:18.000,203,10977710,13285,0,1753197257,13024.291907189989,96.44824053000048,53367.14522256 2025-07-22,15:14:19.000,203,10977672,13285,0,1753197258,13024.197598849998,96.40594575000432,53367.00548016 2025-07-22,15:14:20.000,203,10977668,13165,0,1753197259,13024.069608960002,96.36365097000089,53366.9495832 2025-07-22,15:14:21.000,203,10977616,13285,0,1753197260,13023.955091689997,96.33545445000345,53366.879712 2025-07-22,15:14:22.000,203,10977688,13325,0,1753197261,13023.786683940001,96.30725792999874,53366.72599536001 2025-07-22,15:14:23.000,203,10977651,13325,0,1753197262,13023.672166669996,96.32135619000474,53366.6700984 2025-07-22,15:14:24.000,203,10977676,13285,0,1753197263,13023.55764939999,96.2790614100013,53366.6002272 2025-07-22,15:14:25.000,203,10977695,13085,0,1753197264,13023.429659509995,96.29315967000002,53366.55830448001 2025-07-22,15:14:26.000,203,10977641,13285,0,1753197265,13023.27472437999,96.30725792999874,53366.47445904 2025-07-22,15:14:27.000,203,10977721,13285,0,1753197266,13023.160207109999,96.34955271000217,53366.32074240001 2025-07-22,15:14:28.000,203,10977664,13325,0,1753197267,13023.045689839993,96.39184748999833,53366.23689696 2025-07-22,15:14:29.000,203,10977608,13405,0,1753197268,13022.917699949998,96.4270931400024,53366.15305152001 2025-07-22,15:14:30.000,203,10977625,13165,0,1753197269,13022.850336850002,96.47643704999791,53366.083180320005 2025-07-22,15:14:31.000,203,10977651,13405,0,1753197270,13022.756028509997,96.61037052000029,53366.00632200001 2025-07-22,15:14:32.000,203,10977632,13245,0,1753197271,13022.654983859997,96.63856703999772,53365.85959248001 2025-07-22,15:14:33.000,203,10977645,13445,0,1753197272,13022.594357069996,96.69496007999987,53365.77574704 2025-07-22,15:14:34.000,203,10977630,13245,0,1753197273,13022.526993970001,96.73020573000395,53365.677927360004 2025-07-22,15:14:35.000,203,10977660,13165,0,1753197274,13022.459630869991,96.7725005100001,53365.64997888001 2025-07-22,15:14:36.000,203,10977649,13365,0,1753197275,13022.36532253,96.78659876999882,53365.57312056001 2025-07-22,15:14:37.000,203,10977698,13445,0,1753197276,13022.26427788,96.84299181000097,53365.48228800001 2025-07-22,15:14:38.000,203,10977630,13365,0,1753197277,13022.16323323,96.84299181000097,53365.412416800005 2025-07-22,15:14:39.000,203,10977598,13685,0,1753197278,13022.11607905999,96.87823745999776,53365.34953272 2025-07-22,15:14:40.000,203,10977653,13405,0,1753197279,13022.05545226999,96.92758137000055,53365.20979032 2025-07-22,15:14:41.000,203,10977647,13285,0,1753197280,13022.03524333999,96.94872875999863,53365.16088048 2025-07-22,15:14:42.000,203,10977690,13605,0,1753197281,13021.99482547999,96.94872875999863,53365.09100928 2025-07-22,15:14:43.000,203,10977666,13405,0,1753197282,13021.940934999999,97.0192200599995,53364.97222824001 2025-07-22,15:14:44.000,203,10977687,13445,0,1753197283,13021.920726069999,97.00512180000078,53364.91633128 2025-07-22,15:14:45.000,203,10977644,13245,0,1753197284,13021.907253449994,97.04036745000485,53364.87440856 2025-07-22,15:14:46.000,203,10977696,13405,0,1753197285,13021.873571899989,97.10380961999908,53364.7486404 2025-07-22,15:14:47.000,203,10977652,13565,0,1753197286,13021.833154039989,97.19544830999803,53364.65082072 2025-07-22,15:14:48.000,203,10977663,13205,0,1753197287,13021.853362969989,97.23774309000146,53364.60191088 2025-07-22,15:14:49.000,203,10977673,13525,0,1753197288,13021.873571899989,97.30823439000233,53364.53203968 2025-07-22,15:14:50.000,203,10977683,13325,0,1753197289,13021.873571899989,97.39282395000191,53364.42024576 2025-07-22,15:14:51.000,203,10977722,13605,0,1753197290,13021.880308209998,97.46331525000278,53364.357361680006 2025-07-22,15:14:52.000,203,10977691,13325,0,1753197291,13021.927462379994,97.56200307000108,53364.32941320001 2025-07-22,15:14:53.000,203,10977685,13245,0,1753197292,13021.927462379994,97.59019958999852,53364.21063216001 2025-07-22,15:14:54.000,203,10977692,13405,0,1753197293,13021.947671309994,97.62544524000259,53364.13377384001 2025-07-22,15:14:55.000,203,10977724,13245,0,1753197294,13021.981352859999,97.71003480000218,53364.0499284 2025-07-22,15:14:56.000,203,10977713,13525,0,1753197295,13021.934198689989,97.71003480000218,53363.97307008001 2025-07-22,15:14:57.000,203,10977704,13405,0,1753197296,13021.947671309994,97.75937870999769,53363.95909584 2025-07-22,15:14:58.000,203,10977681,13445,0,1753197297,13021.934198689989,97.75937870999769,53363.854289040006 2025-07-22,15:14:59.000,203,10977682,13085,0,1753197298,13021.961143929999,97.7875752300024,53363.75646936001 2025-07-22,15:15:00.000,203,10977688,13285,0,1753197299,13021.97461654999,97.84396827000455,53363.65166256 2025-07-22,15:15:01.000,203,10977727,13405,0,1753197300,13022.01503440999,97.83691913999792,53363.616726960005 2025-07-22,15:15:02.000,203,10977671,13445,0,1753197301,13022.068924889994,97.87216479000199,53363.53986864001 2025-07-22,15:15:03.000,203,10977680,13605,0,1753197302,13022.08239751,97.90741043999878,53363.46999744001 2025-07-22,15:15:04.000,203,10977699,13325,0,1753197303,13022.169969539995,97.92855783000414,53363.40711336 2025-07-22,15:15:05.000,203,10977660,13285,0,1753197304,13022.21712370999,97.92150870000478,53363.30929368 2025-07-22,15:15:06.000,203,10977724,13285,0,1753197305,13022.28448681,97.90036130999943,53363.26737096 2025-07-22,15:15:07.000,203,10977634,13365,0,1753197306,13022.33837728999,97.9356069600035,53363.22544824001 2025-07-22,15:15:08.000,203,10977660,13245,0,1753197307,13022.392267769996,97.91445956999814,53363.1416028 2025-07-22,15:15:09.000,203,10977717,13165,0,1753197308,13022.473103489996,97.90741043999878,53363.08570584001 2025-07-22,15:15:10.000,203,10977719,13125,0,1753197309,13022.574148139996,97.94265609000286,53363.0018604 2025-07-22,15:15:11.000,203,10977684,13365,0,1753197310,13022.648247550002,97.95675435000157,53362.9319892 2025-07-22,15:15:12.000,203,10977673,13285,0,1753197311,13022.735819579997,97.97085261000029,53362.897053600005 2025-07-22,15:15:13.000,203,10977694,13365,0,1753197312,13022.762764819992,97.98495086999901,53362.82019528001 2025-07-22,15:15:14.000,203,10977734,13525,0,1753197313,13022.843600539993,97.97085261000029,53362.74333696 2025-07-22,15:15:15.000,203,10977655,13605,0,1753197314,13022.830127920002,98.00609826000436,53362.68744 2025-07-22,15:15:16.000,203,10977660,13285,0,1753197315,13022.897491019998,98.02724565000244,53362.64551728 2025-07-22,15:15:17.000,203,10977642,13205,0,1753197316,13022.944645189993,98.07658955999796,53362.56865896 2025-07-22,15:15:18.000,203,10977714,13285,0,1753197317,13023.018744599998,98.09068782000395,53362.53372336001 2025-07-22,15:15:19.000,203,10977665,13325,0,1753197318,13023.059162459998,98.0342947800018,53362.4778264 2025-07-22,15:15:20.000,203,10977654,13365,0,1753197319,13023.106316629994,98.08363869000459,53362.38699384001 2025-07-22,15:15:21.000,203,10977698,13445,0,1753197320,13023.207361279994,98.10478608000267,53362.324109760004 2025-07-22,15:15:22.000,203,10977686,13565,0,1753197321,13023.25451544999,98.09773695000331,53362.28218704 2025-07-22,15:15:23.000,203,10977697,13245,0,1753197322,13023.30166962,98.10478608000267,53362.18436736 2025-07-22,15:15:24.000,203,10977709,13205,0,1753197323,13023.35556009999,98.11183521000203,53362.14244464 2025-07-22,15:15:25.000,203,10977714,13325,0,1753197324,13023.40271427,98.11888434000139,53362.107509040005 2025-07-22,15:15:26.000,203,10977715,13285,0,1753197325,13023.37576902999,98.15412998999818,53362.07956056001 2025-07-22,15:15:27.000,203,10977629,13525,0,1753197326,13023.38250534,98.15412998999818,53361.94680528 2025-07-22,15:15:28.000,203,10977700,13005,0,1753197327,13023.35556009999,98.20347390000097,53361.92584392 2025-07-22,15:15:29.000,203,10977716,13245,0,1753197328,13023.40271427,98.21052303000033,53361.85597272 2025-07-22,15:15:30.000,203,10977722,13365,0,1753197329,13023.369032719995,98.25281781000376,53361.793088640006 2025-07-22,15:15:31.000,203,10977702,13405,0,1753197330,13023.38250534,98.23871954999777,53361.73020456 2025-07-22,15:15:32.000,203,10977664,13245,0,1753197331,13023.39597795999,98.28806346000056,53361.68828184 2025-07-22,15:15:33.000,203,10977700,13165,0,1753197332,13023.40271427,98.29511258999992,53361.674307600006 2025-07-22,15:15:34.000,203,10977701,13165,0,1753197333,13023.369032719995,98.32330911000463,53361.653346240004 2025-07-22,15:15:35.000,203,10977680,13525,0,1753197334,13023.369032719995,98.36560389000078,53361.5695008 2025-07-22,15:15:36.000,203,10977676,13325,0,1753197335,13023.31514223999,98.36560389000078,53361.49264248 2025-07-22,15:15:37.000,203,10977591,13325,0,1753197336,13023.26125176,98.36560389000078,53361.44373264 2025-07-22,15:15:38.000,203,10977654,13205,0,1753197337,13023.21409758999,98.42904606000229,53361.40180992 2025-07-22,15:15:39.000,203,10977699,13085,0,1753197338,13023.187152349994,98.42199693000293,53361.35290008 2025-07-22,15:15:40.000,203,10977725,13485,0,1753197339,13023.133261869989,98.46429170999909,53361.290016000006 2025-07-22,15:15:41.000,203,10977689,13205,0,1753197340,13023.072635079989,98.4783899699978,53361.27604176 2025-07-22,15:15:42.000,203,10977685,13525,0,1753197341,13023.012008289988,98.50658649000252,53361.21315768001 2025-07-22,15:15:43.000,203,10977667,13485,0,1753197342,13022.991799359988,98.53478300999996,53361.13629936 2025-07-22,15:15:44.000,203,10977683,13365,0,1753197343,13022.944645189993,98.4924882300038,53361.08738952 2025-07-22,15:15:45.000,203,10977691,13445,0,1753197344,13022.964854119993,98.48543910000444,53361.04546680001 2025-07-22,15:15:46.000,203,10977685,13285,0,1753197345,13022.904227329993,98.42199693000293,53360.96860848 2025-07-22,15:15:47.000,203,10977691,13325,0,1753197346,13022.870545780002,98.39380040999822,53360.91271152 2025-07-22,15:15:48.000,203,10977704,13205,0,1753197347,13022.830127920002,98.33035824000399,53360.91271152 2025-07-22,15:15:49.000,203,10977675,13285,0,1753197348,13022.823391609993,98.26691607000248,53360.835853200006 2025-07-22,15:16:00.000,203,10977721,13565,0,1753197359,13022.951381499988,97.87216479000199,53360.311819200004 2025-07-22,15:16:01.000,203,10977678,13165,0,1753197360,13022.931172569988,97.87216479000199,53360.23496088001 2025-07-22,15:16:02.000,203,10977694,13605,0,1753197361,13022.944645189993,97.85101740000391,53360.12316696 2025-07-22,15:16:03.000,203,10977707,13365,0,1753197362,13022.877282089998,97.78052610000304,53360.08124424 2025-07-22,15:16:04.000,203,10977647,13405,0,1753197363,13022.890754710003,97.75937870999769,53360.046308640005 2025-07-22,15:16:05.000,203,10977674,13525,0,1753197364,13022.890754710003,97.71708393000154,53360.046308640005 2025-07-22,15:16:06.000,203,10977702,13405,0,1753197365,13022.870545780002,97.71003480000218,53359.9624632 2025-07-22,15:16:07.000,203,10977747,13445,0,1753197366,13022.823391609993,97.6747891499981,53359.95547608 2025-07-22,15:16:08.000,203,10977710,13325,0,1753197367,13022.823391609993,97.63954350000131,53359.927527600004 2025-07-22,15:16:09.000,203,10977657,13245,0,1753197368,13022.776237439997,97.59019958999852,53359.85066928001 2025-07-22,15:16:10.000,203,10977663,13325,0,1753197369,13022.762764819992,97.60429785000451,53359.84368216 2025-07-22,15:16:11.000,203,10977688,13445,0,1753197370,13022.729083270002,97.59019958999852,53359.80175944001 2025-07-22,15:16:12.000,203,10977722,13325,0,1753197371,13022.729083270002,97.52675742000429,53359.780798080006 2025-07-22,15:16:13.000,203,10977702,13365,0,1753197372,13022.776237439997,97.51970828999765,53359.73188824001 2025-07-22,15:16:14.000,203,10977690,13205,0,1753197373,13022.742555889992,97.49856089999957,53359.72490112 2025-07-22,15:16:15.000,203,10977676,13485,0,1753197374,13022.729083270002,97.47036438000214,53359.63406856001 2025-07-22,15:16:16.000,203,10977656,13325,0,1753197375,13022.749292200002,97.45626612000342,53359.62009432 2025-07-22,15:16:17.000,203,10977679,13365,0,1753197376,13022.816655299997,97.39987308000127,53359.641055680004 2025-07-22,15:16:18.000,203,10977671,13365,0,1753197377,13022.850336850002,97.3787256900032,53359.57118448 2025-07-22,15:16:19.000,203,10977660,13285,0,1753197378,13022.890754710003,97.35757829999784,53359.56419736001 2025-07-22,15:16:30.000,203,10977669,13205,0,1753197389,13023.119789249999,97.51970828999765,53359.41746784001 2025-07-22,15:16:31.000,203,10977700,13285,0,1753197390,13023.126525559994,97.50561002999893,53359.36855800001 2025-07-22,15:16:32.000,203,10977717,13485,0,1753197391,13023.166943419994,97.53380655000365,53359.43144208 2025-07-22,15:16:33.000,203,10977655,13245,0,1753197392,13023.200624969999,97.55495394000172,53359.38951936 2025-07-22,15:16:34.000,203,10977664,13165,0,1753197393,13023.21409758999,97.55495394000172,53359.4034936 2025-07-22,15:16:35.000,203,10977682,13045,0,1753197394,13023.26125176,97.60429785000451,53359.41746784001 2025-07-22,15:16:36.000,203,10977722,13325,0,1753197395,13023.25451544999,97.63954350000131,53359.43842920001 2025-07-22,15:16:37.000,203,10977670,13165,0,1753197396,13023.241042829999,97.62544524000259,53359.41048072 2025-07-22,15:16:38.000,203,10977682,13325,0,1753197397,13023.267988069994,97.6888874100041,53359.43144208 2025-07-22,15:16:39.000,203,10977706,13205,0,1753197398,13023.26125176,97.73118219000025,53359.375545120005 2025-07-22,15:16:40.000,203,10977699,13245,0,1753197399,13023.27472437999,97.75937870999769,53359.41746784001 2025-07-22,15:16:41.000,203,10977700,13325,0,1753197400,13023.288196999994,97.81577174999984,53359.445416320006 2025-07-22,15:16:42.000,203,10977648,13205,0,1753197401,13023.288196999994,97.87216479000199,53359.43842920001 2025-07-22,15:16:43.000,203,10977676,13085,0,1753197402,13023.33535116999,97.89331218000007,53359.41746784001 2025-07-22,15:16:44.000,203,10977641,13365,0,1753197403,13023.348823789995,97.9356069600035,53359.41048072 2025-07-22,15:16:45.000,203,10977697,13405,0,1753197404,13023.40271427,97.98495086999901,53359.43842920001 2025-07-22,15:16:46.000,203,10977673,13285,0,1753197405,13023.39597795999,98.06249129999924,53359.38253224 2025-07-22,15:16:47.000,203,10977723,13365,0,1753197406,13023.40271427,98.09773695000331,53359.39650648001 2025-07-22,15:16:48.000,203,10977643,13325,0,1753197407,13023.43639581999,98.20347390000097,53359.43144208 2025-07-22,15:16:49.000,203,10977688,13325,0,1753197408,13023.43639581999,98.2457686800044,53359.39650648001 2025-07-22,15:16:50.000,203,10977678,13445,0,1753197409,13023.49702260999,98.33740737000335,53359.43144208 2025-07-22,15:16:51.000,203,10977604,13365,0,1753197410,13023.530704159995,98.3797021499995,53359.473364800004 2025-07-22,15:16:52.000,203,10977717,13365,0,1753197411,13023.52396785,98.44314432000101,53359.424454960004 2025-07-22,15:16:53.000,203,10977701,13605,0,1753197412,13023.55764939999,98.54888126999867,53359.45240344 2025-07-22,15:16:54.000,203,10977672,13445,0,1753197413,13023.56438571,98.59822518000146,53359.445416320006 2025-07-22,15:16:55.000,203,10977683,13325,0,1753197414,13023.58459464,98.66871648000233,53359.494326160006 2025-07-22,15:16:56.000,203,10977718,13445,0,1753197415,13023.631748809996,98.71101125999849,53359.50131328 2025-07-22,15:16:57.000,203,10977678,13285,0,1753197416,13023.66543036,98.80969908000407,53359.5083004 2025-07-22,15:16:58.000,203,10977667,13445,0,1753197417,13023.726057150001,98.83084647000214,53359.46637768001 2025-07-22,15:16:59.000,203,10977698,13165,0,1753197418,13023.800156559992,98.8378956000015,53359.52227464 2025-07-22,15:17:00.000,203,10977680,13365,0,1753197419,13023.887728590002,98.85904298999958,53359.53624888001 2025-07-22,15:17:01.000,203,10977707,13085,0,1753197420,13023.968564310002,98.89428864000365,53359.52926176 2025-07-22,15:17:02.000,203,10977722,13325,0,1753197421,13024.103290509993,98.99297646000196,53359.65502992001 2025-07-22,15:17:03.000,203,10977646,13325,0,1753197422,13024.110026820003,98.9365834199998,53359.58515872001 2025-07-22,15:17:04.000,203,10977670,13325,0,1753197423,13024.184126229993,99.00002559000131,53359.69695264 2025-07-22,15:17:05.000,203,10977675,13325,0,1753197424,13024.271698259989,99.02117297999939,53359.68297840001 2025-07-22,15:17:06.000,203,10977690,13245,0,1753197425,13024.339061359999,99.0846151500009,53359.69695264 2025-07-22,15:17:07.000,203,10977655,13365,0,1753197426,13024.39295183999,99.13395906000369,53359.72490112 2025-07-22,15:17:08.000,203,10977672,13325,0,1753197427,13024.47378755999,99.15510645000177,53359.73887536 2025-07-22,15:17:09.000,203,10977643,13365,0,1753197428,13024.53441434999,99.22559775000263,53359.80175944001 2025-07-22,15:17:20.000,203,10977691,13605,0,1753197439,13025.410134649988,99.27494165999815,53360.20002528 2025-07-22,15:17:21.000,203,10977661,13325,0,1753197440,13025.396662029998,99.27494165999815,53360.18605104001 2025-07-22,15:17:22.000,203,10977666,13285,0,1753197441,13025.477497749998,99.2960890500035,53360.19303816 2025-07-22,15:17:23.000,203,10977709,13205,0,1753197442,13025.551597159989,99.2960890500035,53360.283870720006 2025-07-22,15:17:24.000,203,10977658,13325,0,1753197443,13025.585278709994,99.28199079000478,53360.283870720006 2025-07-22,15:17:25.000,203,10977660,13445,0,1753197444,13025.666114429994,99.25379427000007,53360.30483208001 2025-07-22,15:17:26.000,203,10977650,13445,0,1753197445,13025.746950149995,99.22559775000263,53360.311819200004 2025-07-22,15:17:27.000,203,10977662,13285,0,1753197446,13025.85473110999,99.19740122999792,53360.381690400005 2025-07-22,15:17:28.000,203,10977666,13245,0,1753197447,13025.93556682999,99.16215558000113,53360.430600240004 2025-07-22,15:17:29.000,203,10977646,13645,0,1753197448,13025.969248379995,99.14100819000305,53360.430600240004 2025-07-22,15:17:30.000,203,10977669,13285,0,1753197449,13026.04334779,99.1198607999977,53360.46553584 2025-07-22,15:17:31.000,203,10977691,13445,0,1753197450,13026.171337679996,99.11281166999834,53360.52143280001 2025-07-22,15:17:32.000,203,10977729,13445,0,1753197451,13026.218491849992,99.07756602000154,53360.57034264001 2025-07-22,15:17:33.000,203,10977623,13445,0,1753197452,13026.312800189997,99.04232037000475,53360.60527824 2025-07-22,15:17:34.000,203,10977643,13245,0,1753197453,13026.393635909997,99.02822210999875,53360.668162320006 2025-07-22,15:17:35.000,203,10977677,13165,0,1753197454,13026.487944250002,99.03527123999811,53360.68912368001 2025-07-22,15:17:36.000,203,10977652,13325,0,1753197455,13026.555307349998,99.02822210999875,53360.72405928 2025-07-22,15:17:37.000,203,10977673,13605,0,1753197456,13026.669824619989,99.02117297999939,53360.786943360006 2025-07-22,15:17:38.000,203,10977698,13165,0,1753197457,13026.764132959994,99.00002559000131,53360.86380168 2025-07-22,15:17:39.000,203,10977698,13325,0,1753197458,13026.85170498999,98.97887820000324,53360.84982744 2025-07-22,15:17:40.000,203,10977674,13165,0,1753197459,13026.99316749999,98.94363254999917,53360.92668576001 2025-07-22,15:17:41.000,203,10977655,13405,0,1753197460,13027.10094846,98.88723951000429,53360.98956984 2025-07-22,15:17:42.000,203,10977658,13325,0,1753197461,13027.19525679999,98.83084647000214,53361.02450544001 2025-07-22,15:17:43.000,203,10977693,13405,0,1753197462,13027.21546572999,98.8026499500047,53361.052453920005 2025-07-22,15:17:44.000,203,10977659,13005,0,1753197463,13027.329982999996,98.78150255999935,53361.14328648001 2025-07-22,15:17:45.000,203,10977639,13605,0,1753197464,13027.356928239991,98.71806038999785,53361.13629936 2025-07-22,15:17:46.000,203,10977697,13405,0,1753197465,13027.444500270001,98.66871648000233,53361.15726072 2025-07-22,15:17:47.000,203,10977731,13245,0,1753197466,13027.484918130001,98.6405199600049,53361.21315768001 2025-07-22,15:17:48.000,203,10977654,13285,0,1753197467,13027.518599679992,98.59822518000146,53361.28302888001 2025-07-22,15:17:49.000,203,10977706,13525,0,1753197468,13027.592699089997,98.59822518000146,53361.29700312 2025-07-22,15:17:50.000,203,10977657,13245,0,1753197469,13027.673534809997,98.58412692000275,53361.34591296 2025-07-22,15:17:51.000,203,10977713,13285,0,1753197470,13027.754370529998,98.55593039999803,53361.36687432 2025-07-22,15:17:52.000,203,10977691,13285,0,1753197471,13027.895833039998,98.49953736000316,53361.457706880006 2025-07-22,15:17:53.000,203,10977671,13085,0,1753197472,13028.010350309989,98.42904606000229,53361.47866824001 2025-07-22,15:17:54.000,203,10977698,13205,0,1753197473,13028.15181281999,98.32330911000463,53361.52757808001 2025-07-22,15:17:55.000,203,10977714,13405,0,1753197474,13028.31348425999,98.21757215999969,53361.625397760006 2025-07-22,15:17:56.000,203,10977687,13245,0,1753197475,13028.45494676999,98.20347390000097,53361.639372 2025-07-22,15:17:57.000,203,10977670,13405,0,1753197476,13028.623354520001,98.05544216999988,53361.69526896001 2025-07-22,15:17:58.000,203,10977674,13085,0,1753197477,13028.690717619997,97.95675435000157,53361.66732048001 2025-07-22,15:17:59.000,203,10977688,13605,0,1753197478,13028.798498579992,97.85806653000327,53361.772127280004 2025-07-22,15:18:00.000,203,10977655,13525,0,1753197479,13028.886070610002,97.73823131999961,53361.793088640006 2025-07-22,15:18:01.000,203,10977644,13405,0,1753197480,13028.966906330003,97.66069088999939,53361.89789544 2025-07-22,15:18:02.000,203,10977678,13245,0,1753197481,13029.027533119988,97.58315045999916,53361.939818160005 2025-07-22,15:18:03.000,203,10977690,13205,0,1753197482,13029.108368839989,97.49856089999957,53362.009689360006 2025-07-22,15:18:04.000,203,10977700,13525,0,1753197483,13029.222886109994,97.40692221000063,53362.058599200005 2025-07-22,15:18:05.000,203,10977638,13565,0,1753197484,13029.276776589999,97.28003787000489,53362.058599200005 2025-07-22,15:18:06.000,203,10977617,13285,0,1753197485,13029.37108492999,97.15315353000187,53362.0935348 2025-07-22,15:18:07.000,203,10977654,13325,0,1753197486,13029.505811129995,96.99102354000206,53362.11449616 2025-07-22,15:18:08.000,203,10977652,13325,0,1753197487,13029.546228989995,96.80069703000481,53362.11449616 2025-07-22,15:18:09.000,203,10977649,13045,0,1753197488,13029.66074626,96.624468779999,53362.21930296001 2025-07-22,15:18:10.000,203,10977668,13525,0,1753197489,13029.734845669991,96.46938791999855,53362.31013552 2025-07-22,15:18:11.000,203,10977653,13685,0,1753197490,13029.802208770001,96.27201228000195,53362.345071120006 2025-07-22,15:18:12.000,203,10977672,13245,0,1753197491,13029.916726039992,96.10283316000277,53362.3730196 2025-07-22,15:18:13.000,203,10977683,13245,0,1753197492,13030.011034379997,95.89840838999953,53362.4778264 2025-07-22,15:18:14.000,203,10977666,13405,0,1753197493,13030.118815339993,95.72922927000036,53362.60359456001 2025-07-22,15:18:15.000,203,10977634,13205,0,1753197494,13030.206387370003,95.63054145000206,53362.52673624 2025-07-22,15:18:16.000,203,10977635,13365,0,1753197495,13030.307432019988,95.48250972000096,53362.659491520004 2025-07-22,15:18:17.000,203,10977703,13245,0,1753197496,13030.401740359994,95.35562537999795,53362.70840136 2025-07-22,15:18:18.000,203,10977625,13165,0,1753197497,13030.502785009994,95.2287410400022,53362.76429832 2025-07-22,15:18:19.000,203,10977688,13205,0,1753197498,13030.603829659995,95.15120061000198,53362.827182400004 2025-07-22,15:18:20.000,203,10977699,13325,0,1753197499,13030.624038589995,95.0666110500024,53362.79923392001 2025-07-22,15:18:21.000,203,10977697,13645,0,1753197500,13030.67792907,94.94677583999874,53362.90404072 2025-07-22,15:18:22.000,203,10977662,13405,0,1753197501,13030.73181954999,94.82694063000235,53362.98089904 2025-07-22,15:18:23.000,203,10977660,13285,0,1753197502,13030.75202847999,94.72120368000469,53362.97391192 2025-07-22,15:18:24.000,203,10977658,13605,0,1753197503,13030.79918265,94.55202455999824,53363.04378312 2025-07-22,15:18:25.000,203,10977658,13645,0,1753197504,13030.826127889995,94.40399283000443,53363.13461568001 2025-07-22,15:18:26.000,203,10977649,13285,0,1753197505,13030.846336819995,94.3123541399982,53363.183525520006 2025-07-22,15:18:27.000,203,10977658,13605,0,1753197506,13030.83286419999,94.14317501999903,53363.22544824001 2025-07-22,15:18:28.000,203,10977699,13245,0,1753197507,13030.846336819995,93.99514328999794,53363.281345200005 2025-07-22,15:18:29.000,203,10977680,13605,0,1753197508,13030.87328205999,93.86120982000284,53363.32326792001 2025-07-22,15:18:30.000,203,10977678,13405,0,1753197509,13030.87328205999,93.69203070000367,53363.39313912001 2025-07-22,15:18:31.000,203,10977645,13405,0,1753197510,13030.85307312999,93.60039201000473,53363.43506184 2025-07-22,15:18:32.000,203,10977693,13285,0,1753197511,13030.85980944,93.44531115000427,53363.42807472 2025-07-22,15:18:33.000,203,10977655,13645,0,1753197512,13030.866545749996,93.34662332999869,53363.51192016001 2025-07-22,15:18:34.000,203,10977708,13245,0,1753197513,13030.906963609996,93.22678812000231,53363.567817120005 2025-07-22,15:18:35.000,203,10977675,13525,0,1753197514,13030.9002273,93.10695290999865,53363.55384288 2025-07-22,15:18:36.000,203,10977708,13525,0,1753197515,13030.92043623,93.05055987000378,53363.64467544 2025-07-22,15:18:37.000,203,10977701,13365,0,1753197516,13030.947381469996,92.9518720499982,53363.67961104001 2025-07-22,15:18:38.000,203,10977724,13445,0,1753197517,13030.96085409,92.83203684000182,53363.74249512 2025-07-22,15:18:39.000,203,10977667,13205,0,1753197518,13030.98106302,92.74744728000223,53363.79839208001 2025-07-22,15:18:40.000,203,10977628,13285,0,1753197519,13031.028217189996,92.63466119999794,53363.82634056001 2025-07-22,15:18:41.000,203,10977681,13485,0,1753197520,13031.061898740001,92.49367860000348,53363.833327680004 2025-07-22,15:18:42.000,203,10977686,13525,0,1753197521,13031.041689810001,92.41613817000325,53363.88922464 2025-07-22,15:18:43.000,203,10977664,13405,0,1753197522,13031.028217189996,92.30335208999895,53363.93114736 2025-07-22,15:18:44.000,203,10977685,13485,0,1753197523,13031.021480880001,92.22581165999873,53363.99403144001 2025-07-22,15:18:45.000,203,10977666,13445,0,1753197524,13031.008008259996,92.12007471000106,53364.03595416 2025-07-22,15:18:46.000,203,10977690,13605,0,1753197525,13031.008008259996,92.02138689000276,53364.119799600005 2025-07-22,15:18:47.000,203,10977702,13325,0,1753197526,13031.001271950001,91.90860080999846,53364.10582536 2025-07-22,15:18:48.000,203,10977692,13325,0,1753197527,13031.008008259996,91.81696211999952,53364.1547352 2025-07-22,15:18:49.000,203,10977713,13685,0,1753197528,13031.021480880001,91.76056908000464,53364.168709440004 2025-07-22,15:18:50.000,203,10977742,13085,0,1753197529,13031.001271950001,91.66893038999842,53364.16172232001 2025-07-22,15:18:51.000,203,10977711,13205,0,1753197530,13031.055162429991,91.59843909000483,53364.2246064 2025-07-22,15:18:52.000,203,10977668,13565,0,1753197531,13031.102316600001,91.54909518000204,53364.336400320004 2025-07-22,15:18:53.000,203,10977662,13445,0,1753197532,13031.082107670001,91.49270213999989,53364.35037456001 2025-07-22,15:18:54.000,203,10977682,13405,0,1753197533,13031.102316600001,91.46450562000246,53364.42024576 2025-07-22,15:18:55.000,203,10977708,13285,0,1753197534,13031.129261839997,91.39401432000159,53364.46915560001 2025-07-22,15:18:56.000,203,10977689,13565,0,1753197535,13031.135998149992,91.31647389000136,53364.48312984 2025-07-22,15:18:57.000,203,10977657,13125,0,1753197536,13031.169679699997,91.26008084999921,53364.49710408001 2025-07-22,15:18:58.000,203,10977647,13525,0,1753197537,13031.189888629997,91.18958954999835,53364.5390268 2025-07-22,15:18:59.000,203,10977683,13725,0,1753197538,13031.176416009992,91.12614738000411,53364.59492376001 2025-07-22,15:19:00.000,203,10977695,13485,0,1753197539,13031.162943390002,91.0979508599994,53364.61588512001 2025-07-22,15:19:01.000,203,10977708,13405,0,1753197540,13031.129261839997,91.04860695000389,53364.66479496001 2025-07-22,15:19:02.000,203,10977646,13485,0,1753197541,13031.129261839997,90.97811565000302,53364.71370480001 2025-07-22,15:19:03.000,203,10977679,13285,0,1753197542,13031.109052909997,90.91467348000151,53364.7486404 2025-07-22,15:19:04.000,203,10977683,13205,0,1753197543,13031.129261839997,90.84418218000064,53364.790563120005 2025-07-22,15:19:05.000,203,10977657,13365,0,1753197544,13031.142734460002,90.79483826999785,53364.86742144 2025-07-22,15:19:06.000,203,10977693,13405,0,1753197545,13031.142734460002,90.80893653000385,53364.91633128 2025-07-22,15:19:07.000,203,10977683,13285,0,1753197546,13031.189888629997,90.73844523000298,53364.89536992 2025-07-22,15:19:08.000,203,10977691,13445,0,1753197547,13031.183152320002,90.73844523000298,53364.97921536001 2025-07-22,15:19:09.000,203,10977660,13325,0,1753197548,13031.183152320002,90.7877891399985,53365.00017672001 2025-07-22,15:19:10.000,203,10977743,13445,0,1753197549,13031.189888629997,90.80188740000449,53365.0630608 2025-07-22,15:19:11.000,203,10977644,13205,0,1753197550,13031.176416009992,90.83713305000128,53365.07004792001 2025-07-22,15:19:12.000,203,10977689,13605,0,1753197551,13031.129261839997,90.90057522000279,53365.16088048 2025-07-22,15:19:13.000,203,10977716,13285,0,1753197552,13031.156207079992,90.93582086999959,53365.11895776001 2025-07-22,15:19:14.000,203,10977686,13445,0,1753197553,13031.109052909997,90.9992630400011,53365.23075168 2025-07-22,15:19:15.000,203,10977683,13365,0,1753197554,13031.082107670001,91.0627052100026,53365.28664864001 2025-07-22,15:19:16.000,203,10977687,13165,0,1753197555,13031.109052909997,91.16844216000027,53365.32857136 2025-07-22,15:19:17.000,203,10977729,13165,0,1753197556,13031.088843979996,91.25303171999985,53365.31459712001 2025-07-22,15:19:18.000,203,10977691,13285,0,1753197557,13031.021480880001,91.309424760002,53365.33555848001 2025-07-22,15:19:19.000,203,10977679,13245,0,1753197558,13031.021480880001,91.38696519000223,53365.38446832001 2025-07-22,15:19:20.000,203,10977683,13165,0,1753197559,13031.014744569991,91.45040736000374,53365.39844256 2025-07-22,15:19:21.000,203,10977670,13165,0,1753197560,13030.994535639991,91.57024257000012,53365.47530088001 2025-07-22,15:19:22.000,203,10977641,13365,0,1753197561,13030.91369991999,91.6548321299997,53365.54517208 2025-07-22,15:19:23.000,203,10977696,13125,0,1753197562,13030.87328205999,91.71122517000185,53365.56613344 2025-07-22,15:19:24.000,203,10977705,13445,0,1753197563,13030.85980944,91.78876560000208,53365.62203040001 2025-07-22,15:19:25.000,203,10977715,13125,0,1753197564,13030.75876479,91.85925690000295,53365.60106904001 2025-07-22,15:19:26.000,203,10977705,13405,0,1753197565,13030.71161061999,91.95794472000125,53365.70587584 2025-07-22,15:19:27.000,203,10977722,13485,0,1753197566,13030.63751121,91.97909210999933,53365.68491448 2025-07-22,15:19:28.000,203,10977722,13125,0,1753197567,13030.54993917999,92.03548515000148,53365.69190160001 2025-07-22,15:19:29.000,203,10977762,13285,0,1753197568,13030.415212979999,92.10597645000234,53365.71985008001 2025-07-22,15:19:30.000,203,10977715,13005,0,1753197569,13030.253541539998,92.16941862000385,53365.7617728 2025-07-22,15:19:31.000,203,10977731,13245,0,1753197570,13030.139024269993,92.17646775000321,53365.78273416 2025-07-22,15:19:32.000,203,10977682,13525,0,1753197571,13030.011034379997,92.21876252999937,53365.78972128001 2025-07-22,15:19:33.000,203,10977719,13365,0,1753197572,13029.835890319991,92.28925383000023,53365.796708400005 2025-07-22,15:19:34.000,203,10977701,13205,0,1753197573,13029.667482569996,92.36679426000046,53365.7617728 2025-07-22,15:19:35.000,203,10977699,13285,0,1753197574,13029.586646849995,92.3949907799979,53365.845618240004 2025-07-22,15:19:36.000,203,10977706,13365,0,1753197575,13029.45192064999,92.45138382000005,53365.831644 2025-07-22,15:19:37.000,203,10977687,13325,0,1753197576,13029.317194449999,92.51482599000155,53365.78972128001 2025-07-22,15:19:38.000,203,10977669,13525,0,1753197577,13029.24983134999,92.55007163999835,53365.85959248001 2025-07-22,15:19:39.000,203,10977698,13285,0,1753197578,13029.155523009998,92.55712076999771,53365.89452808 2025-07-22,15:19:40.000,203,10977709,13165,0,1753197579,13029.142050389994,92.6064646800005,53365.831644 2025-07-22,15:19:41.000,203,10977731,13165,0,1753197580,13029.088159909988,92.55712076999771,53365.88754096001 2025-07-22,15:19:42.000,203,10977660,13325,0,1753197581,13029.041005739993,92.58531729000242,53365.90850232001 2025-07-22,15:19:43.000,203,10977678,13005,0,1753197582,13028.980378949993,92.56416990000434,53365.93645080001 2025-07-22,15:19:44.000,203,10977699,13445,0,1753197583,13028.886070610002,92.52892425000027,53365.88055384 2025-07-22,15:19:45.000,203,10977710,13605,0,1753197584,13028.771553339997,92.47958034000476,53365.88055384 2025-07-22,15:19:46.000,203,10977677,13085,0,1753197585,13028.555991419991,92.47253120999812,53365.92946368 2025-07-22,15:19:47.000,203,10977670,13405,0,1753197586,13028.35390211999,92.42318730000261,53365.95741216001 2025-07-22,15:19:48.000,203,10977699,13565,0,1753197587,13028.07097709999,92.3949907799979,53365.92946368 2025-07-22,15:19:49.000,203,10977699,13285,0,1753197588,13027.841942559993,92.41613817000325,53365.866579600006 2025-07-22,15:19:50.000,203,10977695,13285,0,1753197589,13027.599435399992,92.40908904000389,53365.85959248001 2025-07-22,15:19:51.000,203,10977727,13005,0,1753197590,13027.356928239991,92.3597451300011,53365.88055384 2025-07-22,15:19:52.000,203,10977713,13445,0,1753197591,13027.19525679999,92.43728556000133,53365.88754096001 2025-07-22,15:19:53.000,203,10977677,13285,0,1753197592,13026.99316749999,92.40908904000389,53365.85260536 2025-07-22,15:19:54.000,203,10977744,13245,0,1753197593,13026.878650229999,92.40908904000389,53365.80369552 2025-07-22,15:19:55.000,203,10977701,13245,0,1753197594,13026.750660339989,92.44433469000069,53365.78972128001 2025-07-22,15:19:56.000,203,10977678,13445,0,1753197595,13026.629406759988,92.45138382000005,53365.77574704 2025-07-22,15:19:57.000,203,10977721,13325,0,1753197596,13026.562043659993,92.40908904000389,53365.75478568 2025-07-22,15:19:58.000,203,10977728,13605,0,1753197597,13026.386899600002,92.3597451300011,53365.76875992001 2025-07-22,15:19:59.000,203,10977714,13245,0,1753197598,13026.252173399997,92.30335208999895,53365.71286296 2025-07-22,15:20:00.000,203,10977689,13485,0,1753197599,13026.08376565,92.28925383000023,53365.70587584 2025-07-22,15:20:01.000,203,10977697,13205,0,1753197600,13025.90188528,92.23990992000472,53365.698888720006 2025-07-22,15:20:02.000,203,10977701,13165,0,1753197601,13025.666114429994,92.17646775000321,53365.642991759996 2025-07-22,15:20:03.000,203,10977687,13485,0,1753197602,13025.437079889998,92.1130255800017,53365.66395312 2025-07-22,15:20:04.000,203,10977685,13405,0,1753197603,13025.201309039992,92.06368166999891,53365.59408192 2025-07-22,15:20:05.000,203,10977716,13605,0,1753197604,13024.979010809991,92.02843602000212,53365.629017520005 2025-07-22,15:20:06.000,203,10977697,13525,0,1753197605,13024.72303103,91.92269907000446,53365.53818496 2025-07-22,15:20:07.000,203,10977703,13405,0,1753197606,13024.467051249994,91.88040429000102,53365.54517208 2025-07-22,15:20:08.000,203,10977705,13285,0,1753197607,13024.211071469988,91.83106037999823,53365.50324936001 2025-07-22,15:20:09.000,203,10977707,13525,0,1753197608,13024.002245859992,91.80991299000016,53365.48228800001 2025-07-22,15:20:10.000,203,10977688,13285,0,1753197609,13023.806892870001,91.79581473000144,53365.46831376 2025-07-22,15:20:11.000,203,10977699,13285,0,1753197610,13023.61827618999,91.75351994999801,53365.40542968001 2025-07-22,15:20:12.000,203,10977632,13205,0,1753197611,13023.46334106,91.73942168999929,53365.45433952001 2025-07-22,15:20:13.000,203,10977678,13205,0,1753197612,13023.36229641,91.72532343000057,53365.35651984001 2025-07-22,15:20:14.000,203,10977673,13405,0,1753197613,13023.166943419994,91.68302865000442,53365.26568728001 2025-07-22,15:20:15.000,203,10977690,13405,0,1753197614,13023.059162459998,91.69007778000378,53365.244725920005 2025-07-22,15:20:16.000,203,10977685,13245,0,1753197615,13022.931172569988,91.62663561000227,53365.23075168 2025-07-22,15:20:17.000,203,10977662,13605,0,1753197616,13022.823391609993,91.62663561000227,53365.18184184 2025-07-22,15:20:18.000,203,10977695,13165,0,1753197617,13022.722346959992,91.5913899599982,53365.132932 2025-07-22,15:20:19.000,203,10977688,13205,0,1753197618,13022.634774929997,91.50680039999861,53365.077035040005 2025-07-22,15:20:20.000,203,10977685,13245,0,1753197619,13022.506785040001,91.4574564900031,53365.00017672001 2025-07-22,15:20:21.000,203,10977707,13285,0,1753197620,13022.419213009991,91.37991606000287,53364.98620248 2025-07-22,15:20:22.000,203,10977710,13645,0,1753197621,13022.29795942999,91.28122824000457,53364.93729264 2025-07-22,15:20:23.000,203,10977670,13365,0,1753197622,13022.20365109,91.16139303000091,53364.89536992 2025-07-22,15:20:24.000,203,10977675,13445,0,1753197623,13022.09587012999,91.0627052100026,53364.87440856 2025-07-22,15:20:25.000,203,10977619,13205,0,1753197624,13021.954407619989,90.90057522000279,53364.79755024 2025-07-22,15:20:26.000,203,10977680,13085,0,1753197625,13021.934198689989,90.73844523000298,53364.82549872 2025-07-22,15:20:27.000,203,10977658,13605,0,1753197626,13021.833154039989,90.6045117600006,53364.76960176 2025-07-22,15:20:28.000,203,10977704,13445,0,1753197627,13021.799472489998,90.49172568000358,53364.70671768 2025-07-22,15:20:29.000,203,10977660,13245,0,1753197628,13021.799472489998,90.36484134000057,53364.68575632001 2025-07-22,15:20:30.000,203,10977623,13245,0,1753197629,13021.779263559998,90.27320265000162,53364.65082072 2025-07-22,15:20:31.000,203,10977658,13125,0,1753197630,13021.799472489998,90.18156396000268,53364.59492376001 2025-07-22,15:20:32.000,203,10977650,13445,0,1753197631,13021.819681419998,90.10402353000245,53364.56697528001 2025-07-22,15:20:33.000,203,10977670,13365,0,1753197632,13021.839890349998,90.03353223000158,53364.5390268 2025-07-22,15:20:34.000,203,10977651,13285,0,1753197633,13021.839890349998,89.9841883199988,53364.54601392001 2025-07-22,15:20:35.000,203,10977674,13605,0,1753197634,13021.860099279998,89.93484441000328,53364.51806544001 2025-07-22,15:20:36.000,203,10977625,13245,0,1753197635,13021.887044519994,89.8502548500037,53364.51107832 2025-07-22,15:20:37.000,203,10977692,13325,0,1753197636,13021.866835589994,89.87140224000177,53364.44819424001 2025-07-22,15:20:38.000,203,10977630,13405,0,1753197637,13021.900517139999,89.84320572000433,53364.46915560001 2025-07-22,15:20:39.000,203,10977631,13325,0,1753197638,13021.880308209998,89.78681268000219,53364.39928440001 2025-07-22,15:20:40.000,203,10977669,13325,0,1753197639,13021.940934999999,89.76566529000411,53364.37133592 2025-07-22,15:20:41.000,203,10977687,13485,0,1753197640,13021.947671309994,89.75861616000475,53364.336400320004 2025-07-22,15:20:42.000,203,10977682,13485,0,1753197641,13022.01503440999,89.74451789999875,53364.357361680006 2025-07-22,15:20:43.000,203,10977653,13565,0,1753197642,13021.99482547999,89.70927225000196,53364.35037456001 2025-07-22,15:20:44.000,203,10977631,13565,0,1753197643,13022.028507029994,89.73041964000004,53364.30845184001 2025-07-22,15:20:45.000,203,10977624,13565,0,1753197644,13022.089133819994,89.75156702999811,53364.37133592 2025-07-22,15:20:46.000,203,10977619,13605,0,1753197645,13022.149760609995,89.72337051000068,53364.336400320004 2025-07-22,15:20:47.000,203,10977644,13405,0,1753197646,13022.190178469995,89.75156702999811,53364.35037456001 2025-07-22,15:20:48.000,203,10977657,13205,0,1753197647,13022.26427788,89.75861616000475,53364.3643488 2025-07-22,15:20:49.000,203,10977688,13365,0,1753197648,13022.311432049995,89.78681268000219,53364.31543896 2025-07-22,15:20:50.000,203,10977605,13125,0,1753197649,13022.372058839996,89.84320572000433,53364.34338744 2025-07-22,15:20:51.000,203,10977709,13365,0,1753197650,13022.439421939991,89.88550050000049,53364.30845184001 2025-07-22,15:20:52.000,203,10977627,13765,0,1753197651,13022.473103489996,89.99828658000479,53364.3643488 2025-07-22,15:20:53.000,203,10977683,13365,0,1753197652,13022.473103489996,90.07582700999774,53364.32242608 2025-07-22,15:20:54.000,203,10977671,13205,0,1753197653,13022.526993970001,90.22385873999883,53364.37133592 2025-07-22,15:20:55.000,203,10977699,13565,0,1753197654,13022.513521349996,90.37893959999928,53364.32242608 2025-07-22,15:20:56.000,203,10977650,13645,0,1753197655,13022.540466589991,90.52697133000038,53364.32941320001 2025-07-22,15:20:57.000,203,10977648,13205,0,1753197656,13022.560675519991,90.7172978400049,53364.30146472001 2025-07-22,15:20:58.000,203,10977660,13365,0,1753197657,13022.567411830001,90.90762435000215,53364.37133592 2025-07-22,15:20:59.000,203,10977647,13285,0,1753197658,13022.580884449992,91.11909825000475,53364.31543896 2025-07-22,15:21:00.000,203,10977671,13325,0,1753197659,13022.614565999997,91.30237563000264,53364.38531016 2025-07-22,15:21:01.000,203,10977657,13365,0,1753197660,13022.648247550002,91.4574564900031,53364.32242608 2025-07-22,15:21:02.000,203,10977630,13365,0,1753197661,13022.742555889992,91.60548822000419,53364.336400320004 2025-07-22,15:21:03.000,203,10977647,13285,0,1753197662,13022.729083270002,91.78876560000208,53364.357361680006 2025-07-22,15:21:04.000,203,10977649,13205,0,1753197663,13022.776237439997,91.85925690000295,53364.39928440001 2025-07-22,15:21:05.000,203,10977667,13365,0,1753197664,13022.823391609993,91.99319036999805,53364.38531016 2025-07-22,15:21:06.000,203,10977632,13165,0,1753197665,13022.836864229997,92.10597645000234,53364.37832304001 2025-07-22,15:21:07.000,203,10977617,13245,0,1753197666,13022.823391609993,92.22581165999873,53364.336400320004 2025-07-22,15:21:08.000,203,10977718,13085,0,1753197667,13022.836864229997,92.34564687000238,53364.3643488 2025-07-22,15:21:09.000,203,10977654,13445,0,1753197668,13022.897491019998,92.47958034000476,53364.3643488 2025-07-22,15:21:10.000,203,10977727,13245,0,1753197669,13022.877282089998,92.62761206999858,53364.357361680006 2025-07-22,15:21:11.000,203,10977654,13445,0,1753197670,13022.857073159998,92.76154554000095,53364.3643488 2025-07-22,15:21:12.000,203,10977666,13285,0,1753197671,13022.917699949998,92.93072466000012,53364.30146472001 2025-07-22,15:21:13.000,203,10977667,13485,0,1753197672,13022.931172569988,93.0999037799993,53364.34338744 2025-07-22,15:21:14.000,203,10977679,13405,0,1753197673,13022.937908879998,93.28318116000446,53364.2944776 2025-07-22,15:21:15.000,203,10977631,13165,0,1753197674,13022.985063049993,93.51580244999786,53364.37133592 2025-07-22,15:21:16.000,203,10977700,13525,0,1753197675,13023.005271979993,93.7202272200011,53364.30845184001 2025-07-22,15:21:17.000,203,10977652,13125,0,1753197676,13023.032217219989,93.95284851000179,53364.26652912 2025-07-22,15:21:18.000,203,10977647,13325,0,1753197677,13023.038953529998,94.10792937000224,53364.20364504 2025-07-22,15:21:19.000,203,10977628,13405,0,1753197678,13023.086107699994,94.3123541399982,53364.25255488 2025-07-22,15:21:20.000,203,10977677,13445,0,1753197679,13023.065898769994,94.48153326000465,53364.23159352001 2025-07-22,15:21:21.000,203,10977645,13325,0,1753197680,13023.032217219989,94.5731719500036,53364.21063216001 2025-07-22,15:21:22.000,203,10977606,13405,0,1753197681,13023.032217219989,94.65776151000318,53364.24556776 2025-07-22,15:21:23.000,203,10977700,13285,0,1753197682,13023.032217219989,94.77759671999956,53364.189670800006 2025-07-22,15:21:24.000,203,10977717,13525,0,1753197683,13023.012008289988,94.80579324000428,53364.19665792 2025-07-22,15:21:25.000,203,10977666,13525,0,1753197684,13023.018744599998,94.84808802000043,53364.21063216001 2025-07-22,15:21:26.000,203,10977680,13365,0,1753197685,13022.998535669998,94.90448106000258,53364.14076096001 2025-07-22,15:21:27.000,203,10977646,13085,0,1753197686,13022.958117809998,94.96087410000473,53364.168709440004 2025-07-22,15:21:28.000,203,10977655,13485,0,1753197687,13022.951381499988,94.96087410000473,53364.09185112001 2025-07-22,15:21:29.000,203,10977717,13445,0,1753197688,13022.904227329993,95.0172671399996,53364.070889760005 2025-07-22,15:21:30.000,203,10977685,13605,0,1753197689,13022.910963640003,95.03136539999832,53364.0499284 2025-07-22,15:21:31.000,203,10977619,13405,0,1753197690,13022.884018399993,95.0666110500024,53364.01499280001 2025-07-22,15:21:32.000,203,10977686,13085,0,1753197691,13022.857073159998,95.09480756999983,53364.03595416 2025-07-22,15:21:33.000,203,10977702,13365,0,1753197692,13022.870545780002,95.12300409000454,53363.97307008001 2025-07-22,15:21:34.000,203,10977611,13205,0,1753197693,13022.816655299997,95.15120061000198,53363.93813448 2025-07-22,15:21:35.000,203,10977709,13125,0,1753197694,13022.803182679992,95.20054452000477,53363.86826328 2025-07-22,15:21:36.000,203,10977666,13405,0,1753197695,13022.870545780002,95.24988843000028,53363.8403148 2025-07-22,15:21:37.000,203,10977651,13445,0,1753197696,13022.857073159998,95.27808494999772,53363.833327680004 2025-07-22,15:21:38.000,203,10977682,13365,0,1753197697,13022.850336850002,95.32037973000115,53363.79140496 2025-07-22,15:21:39.000,203,10977643,13245,0,1753197698,13022.850336850002,95.33447798999987,53363.79140496 2025-07-22,15:21:40.000,203,10977630,13525,0,1753197699,13022.863809469993,95.34857624999859,53363.7704436 2025-07-22,15:21:41.000,203,10977640,13325,0,1753197700,13022.884018399993,95.31333060000179,53363.70755952001 2025-07-22,15:21:42.000,203,10977636,13285,0,1753197701,13022.897491019998,95.33447798999987,53363.65864968001 2025-07-22,15:21:43.000,203,10977674,13285,0,1753197702,13022.904227329993,95.31333060000179,53363.63768832001 2025-07-22,15:21:44.000,203,10977709,13245,0,1753197703,13022.951381499988,95.32742886000051,53363.60275272 2025-07-22,15:21:45.000,203,10977687,13365,0,1753197704,13022.991799359988,95.263986689999,53363.567817120005 2025-07-22,15:21:46.000,203,10977690,13445,0,1753197705,13022.985063049993,95.27103581999836,53363.49095880001 2025-07-22,15:21:47.000,203,10977643,13085,0,1753197706,13023.025480909993,95.24988843000028,53363.47698456 2025-07-22,15:21:48.000,203,10977653,13325,0,1753197707,13023.065898769994,95.23579017000156,53363.42807472 2025-07-22,15:21:49.000,203,10977694,13485,0,1753197708,13023.106316629994,95.19349538999813,53363.4560232 2025-07-22,15:21:50.000,203,10977651,13565,0,1753197709,13023.23430651999,95.15120061000198,53363.35820352 2025-07-22,15:21:51.000,203,10977636,13405,0,1753197710,13023.308405929994,95.11595495999791,53363.40711336 2025-07-22,15:21:52.000,203,10977675,13445,0,1753197711,13023.40271427,95.05956192000303,53363.27435808001 2025-07-22,15:21:53.000,203,10977640,13405,0,1753197712,13023.490286299995,95.01021801000024,53363.30929368 2025-07-22,15:21:54.000,203,10977738,13325,0,1753197713,13023.58459464,94.97497236000345,53363.2464096 2025-07-22,15:21:55.000,203,10977656,13485,0,1753197714,13023.692375599996,94.89038280000386,53363.232435360005 2025-07-22,15:21:56.000,203,10977655,13565,0,1753197715,13023.759738699991,94.81284237000364,53363.19051264 2025-07-22,15:21:57.000,203,10977653,13165,0,1753197716,13023.874255969997,94.70005628999934,53363.12762856001 2025-07-22,15:21:58.000,203,10977661,13365,0,1753197717,13023.941619069992,94.59431934000168,53363.162564160004 2025-07-22,15:21:59.000,203,10977653,13285,0,1753197718,13024.069608960002,94.4603858699993,53363.15557704001 2025-07-22,15:22:00.000,203,10977691,13325,0,1753197719,13024.110026820003,94.3123541399982,53363.10666720001 2025-07-22,15:22:01.000,203,10977627,13085,0,1753197720,13024.130235750003,94.17137154000375,53363.12064144 2025-07-22,15:22:02.000,203,10977625,13285,0,1753197721,13024.197598849998,94.03038894000201,53363.02980888 2025-07-22,15:22:03.000,203,10977648,13445,0,1753197722,13024.231280399988,93.87530808000156,53363.03679600001 2025-07-22,15:22:04.000,203,10977663,13285,0,1753197723,13024.298643499998,93.6567850499996,53363.00884752001 2025-07-22,15:22:05.000,203,10977673,13245,0,1753197724,13024.339061359999,93.49465505999979,53363.00884752001 2025-07-22,15:22:06.000,203,10977625,13165,0,1753197725,13024.446842319994,93.33252506999997,53362.95993768001 2025-07-22,15:22:07.000,203,10977667,13405,0,1753197726,13024.527678039994,93.15629682000144,53362.9319892 2025-07-22,15:22:08.000,203,10977683,13525,0,1753197727,13024.66240424,92.97301944000355,53362.945963440005 2025-07-22,15:22:09.000,203,10977638,13525,0,1753197728,13024.76344889,92.80384032000438,53362.945963440005 2025-07-22,15:22:10.000,203,10977674,13045,0,1753197729,13024.925120330001,92.64875946000393,53362.945963440005 2025-07-22,15:22:11.000,203,10977610,13285,0,1753197730,13025.073319149997,92.46548207999876,53362.93897632001 2025-07-22,15:22:12.000,203,10977620,13245,0,1753197731,13025.241726899992,92.33859774000302,53362.92500208 2025-07-22,15:22:13.000,203,10977648,13165,0,1753197732,13025.362980479993,92.19761514000129,53362.93897632001 2025-07-22,15:22:14.000,203,10977635,13485,0,1753197733,13025.524651919994,92.02843602000212,53362.945963440005 2025-07-22,15:22:15.000,203,10977648,13605,0,1753197734,13025.618960259999,91.92269907000446,53362.96692480001 2025-07-22,15:22:16.000,203,10977653,13165,0,1753197735,13025.76042277,91.78171647000272,53362.91801496001 2025-07-22,15:22:17.000,203,10977647,13365,0,1753197736,13025.85473110999,91.68302865000442,53362.95993768001 2025-07-22,15:22:18.000,203,10977618,13165,0,1753197737,13025.91535789999,91.5561443100014,53362.98788616001 2025-07-22,15:22:19.000,203,10977642,13685,0,1753197738,13025.96251207,91.49270213999989,53362.945963440005 2025-07-22,15:22:20.000,203,10977687,13205,0,1753197739,13026.00292993,91.41516170999967,53362.93897632001 2025-07-22,15:22:21.000,203,10977658,13365,0,1753197740,13026.05682040999,91.35876867000479,53362.98089904 2025-07-22,15:22:22.000,203,10977626,13365,0,1753197741,13026.077029339991,91.29532650000328,53363.02282176 2025-07-22,15:22:23.000,203,10977653,13165,0,1753197742,13026.171337679996,91.26712997999857,53362.96692480001 2025-07-22,15:22:24.000,203,10977625,13405,0,1753197743,13026.157865059991,91.2107369400037,53362.98788616001 2025-07-22,15:22:25.000,203,10977677,13165,0,1753197744,13026.238700779992,91.16139303000091,53363.0018604 2025-07-22,15:22:26.000,203,10977654,13365,0,1753197745,13026.319536499992,91.14024564000283,53363.00884752001 2025-07-22,15:22:27.000,203,10977665,13285,0,1753197746,13026.413844839997,91.09090173000004,53362.98788616001 2025-07-22,15:22:28.000,203,10977677,13605,0,1753197747,13026.514889489998,91.02041042999917,53363.00884752001 2025-07-22,15:22:29.000,203,10977650,13565,0,1753197748,13026.595725209998,90.93582086999959,53363.015834640006 2025-07-22,15:22:30.000,203,10977665,13445,0,1753197749,13026.710242479989,90.89352609000343,53362.994873280004 2025-07-22,15:22:31.000,203,10977663,13405,0,1753197750,13026.844968679994,90.84418218000064,53362.98788616001 2025-07-22,15:22:32.000,203,10977671,13285,0,1753197751,13026.91906809,90.81598566000321,53363.0717316 2025-07-22,15:22:33.000,203,10977678,13085,0,1753197752,13026.99316749999,90.77369087999978,53363.0717316 2025-07-22,15:22:34.000,203,10977623,13245,0,1753197753,13027.10094846,90.75959262000106,53363.02282176 2025-07-22,15:22:35.000,203,10977673,13445,0,1753197754,13027.168311559995,90.7172978400049,53363.07871872 2025-07-22,15:22:36.000,203,10977641,13285,0,1753197755,13027.188520489995,90.68205219000083,53363.12064144 2025-07-22,15:22:37.000,203,10977636,13325,0,1753197756,13027.2626199,90.68205219000083,53363.08570584001 2025-07-22,15:22:38.000,203,10977646,13445,0,1753197757,13027.296301449991,90.68910132000019,53363.064744480005 2025-07-22,15:22:39.000,203,10977618,13165,0,1753197758,13027.336719309991,90.63975741000468,53363.162564160004 2025-07-22,15:22:40.000,203,10977658,13165,0,1753197759,13027.356928239991,90.6538556700034,53363.0717316 2025-07-22,15:22:41.000,203,10977643,13365,0,1753197760,13027.350191929996,90.64680654000404,53363.12064144 2025-07-22,15:22:42.000,203,10977621,13605,0,1753197761,13027.34345562,90.70319957999891,53363.10666720001 2025-07-22,15:22:43.000,203,10977702,13325,0,1753197762,13027.410818719996,90.6538556700034,53363.12762856001 2025-07-22,15:22:44.000,203,10977671,13525,0,1753197763,13027.424291340001,90.70319957999891,53363.19051264 2025-07-22,15:22:45.000,203,10977667,13205,0,1753197764,13027.451236579996,90.73844523000298,53363.183525520006 2025-07-22,15:22:46.000,203,10977680,13645,0,1753197765,13027.505127060002,90.77369087999978,53363.17653840001 2025-07-22,15:22:47.000,203,10977629,13205,0,1753197766,13027.491654439997,90.77369087999978,53363.14858992 2025-07-22,15:22:48.000,203,10977693,13325,0,1753197767,13027.511863369997,90.79483826999785,53363.20448688001 2025-07-22,15:22:49.000,203,10977660,13365,0,1753197768,13027.572490159997,90.81598566000321,53363.21846112 2025-07-22,15:22:50.000,203,10977628,13405,0,1753197769,13027.585962780002,90.83713305000128,53363.21846112 2025-07-22,15:22:51.000,203,10977674,13405,0,1753197770,13027.579226469992,90.84418218000064,53363.22544824001 2025-07-22,15:22:52.000,203,10977655,13405,0,1753197771,13027.626380640002,90.87942783000472,53363.26737096 2025-07-22,15:22:53.000,203,10977681,13325,0,1753197772,13027.599435399992,90.87942783000472,53363.25339672001 2025-07-22,15:22:54.000,203,10977710,13085,0,1753197773,13027.532072299997,90.87942783000472,53363.22544824001 2025-07-22,15:22:55.000,203,10977707,13165,0,1753197774,13027.491654439997,90.92172261000087,53363.25339672001 2025-07-22,15:22:56.000,203,10977738,13765,0,1753197775,13027.484918130001,90.88647696000407,53363.26737096 2025-07-22,15:22:57.000,203,10977655,13565,0,1753197776,13027.34345562,90.81598566000321,53363.25339672001 2025-07-22,15:22:58.000,203,10977686,13205,0,1753197777,13027.316510379991,90.7525434900017,53363.26038384 2025-07-22,15:22:59.000,203,10977687,13725,0,1753197778,13027.19525679999,90.69615044999955,53363.281345200005 2025-07-22,15:23:00.000,203,10977703,13245,0,1753197779,13027.168311559995,90.68205219000083,53363.30230656001 2025-07-22,15:23:01.000,203,10977630,13365,0,1753197780,13027.08073953,90.62565914999868,53363.23942248 2025-07-22,15:23:02.000,203,10977681,13325,0,1753197781,13026.93927702,90.55516784999782,53363.25339672001 2025-07-22,15:23:03.000,203,10977675,13285,0,1753197782,13026.858441299999,90.51287307000166,53363.281345200005 2025-07-22,15:23:04.000,203,10977626,13365,0,1753197783,13026.730451409989,90.45648002999951,53363.25339672001 2025-07-22,15:23:05.000,203,10977675,13525,0,1753197784,13026.629406759988,90.38598872999864,53363.29531944001 2025-07-22,15:23:06.000,203,10977706,13085,0,1753197785,13026.501416869993,90.30139916999906,53363.23942248 2025-07-22,15:23:07.000,203,10977642,13445,0,1753197786,13026.339745429992,90.2943500399997,53363.232435360005 2025-07-22,15:23:08.000,203,10977693,13325,0,1753197787,13026.157865059991,90.30139916999906,53363.19749976 2025-07-22,15:23:09.000,203,10977675,13285,0,1753197788,13026.04334779,90.30139916999906,53363.22544824001 2025-07-22,15:23:10.000,203,10977668,13285,0,1753197789,13025.87494003999,90.32254656000441,53363.232435360005 2025-07-22,15:23:11.000,203,10977689,13405,0,1753197790,13025.67285073999,90.37189046999993,53363.17653840001 2025-07-22,15:23:12.000,203,10977675,13365,0,1753197791,13025.484234059993,90.35779221000121,53363.162564160004 2025-07-22,15:23:13.000,203,10977720,13245,0,1753197792,13025.261935829993,90.43533264000143,53363.08570584001 2025-07-22,15:23:14.000,203,10977734,13405,0,1753197793,13025.026164980001,90.47762742000486,53363.09968008 2025-07-22,15:23:15.000,203,10977677,13405,0,1753197794,13024.80386675,90.49172568000358,53363.07871872 2025-07-22,15:23:16.000,203,10977720,13365,0,1753197795,13024.60177745,90.49172568000358,53363.07871872 2025-07-22,15:23:17.000,203,10977665,13365,0,1753197796,13024.39295183999,90.46352915999887,53363.02980888 2025-07-22,15:23:18.000,203,10977734,13405,0,1753197797,13024.163917299993,90.42828351000207,53363.02282176 2025-07-22,15:23:19.000,203,10977699,13405,0,1753197798,13023.948355380002,90.34369395000249,53362.994873280004 2025-07-22,15:23:20.000,203,10977681,13365,0,1753197799,13023.759738699991,90.31549742999778,53362.9319892 2025-07-22,15:23:21.000,203,10977671,13365,0,1753197800,13023.58459464,90.1956622200014,53362.897053600005 2025-07-22,15:23:22.000,203,10977645,13085,0,1753197801,13023.409450579995,90.1463183099986,53362.82019528001 2025-07-22,15:23:23.000,203,10977701,13325,0,1753197802,13023.27472437999,90.07582700999774,53362.79224680001 2025-07-22,15:23:24.000,203,10977702,13565,0,1753197803,13023.092844009989,89.97713918999943,53362.72237560001 2025-07-22,15:23:25.000,203,10977711,13125,0,1753197804,13022.937908879998,89.94189354000264,53362.729362720005 2025-07-22,15:23:26.000,203,10977679,13405,0,1753197805,13022.796446369997,89.86435311000241,53362.65250440001 2025-07-22,15:23:27.000,203,10977643,13605,0,1753197806,13022.688665410002,89.77271442000347,53362.58263320001 2025-07-22,15:23:28.000,203,10977712,13405,0,1753197807,13022.553939209996,89.7022231200026,53362.52673624 2025-07-22,15:23:29.000,203,10977708,13445,0,1753197808,13022.46636718,89.6035353000043,53362.49878776 2025-07-22,15:23:30.000,203,10977673,13285,0,1753197809,13022.3451136,89.54009313000279,53362.442890800005 2025-07-22,15:23:31.000,203,10977687,13165,0,1753197810,13022.26427788,89.46960183000192,53362.44987792 2025-07-22,15:23:32.000,203,10977658,13365,0,1753197811,13022.13628798999,89.38501227000233,53362.42891656 2025-07-22,15:23:33.000,203,10977651,13405,0,1753197812,13021.927462379994,89.34976661999826,53362.33109688 2025-07-22,15:23:34.000,203,10977673,13245,0,1753197813,13021.792736179988,89.30747184000211,53362.3031484 2025-07-22,15:23:35.000,203,10977667,13445,0,1753197814,13021.678218909998,89.23698054000124,53362.28218704 2025-07-22,15:23:36.000,203,10977615,13405,0,1753197815,13021.509811160002,89.15944011000101,53362.19834160001 2025-07-22,15:23:37.000,203,10977657,13245,0,1753197816,13021.455920679997,89.06780142000207,53362.17039312001 2025-07-22,15:23:38.000,203,10977679,13445,0,1753197817,13021.327930790001,88.94796620999841,53362.14943176001 2025-07-22,15:23:39.000,203,10977689,13405,0,1753197818,13021.24709507,88.7858362199986,53362.13545752 2025-07-22,15:23:40.000,203,10977698,13045,0,1753197819,13021.17973196999,88.60960797000007,53362.058599200005 2025-07-22,15:23:41.000,203,10977685,13525,0,1753197820,13021.051742079995,88.4404288500009,53362.03763784 2025-07-22,15:23:42.000,203,10977666,13205,0,1753197821,13020.96417005,88.26420060000237,53361.988728000004 2025-07-22,15:23:43.000,203,10977663,13565,0,1753197822,13020.890070639995,88.04567757000041,53361.97475376 2025-07-22,15:23:44.000,203,10977670,13285,0,1753197823,13020.81597122999,87.82010540999909,53361.98174088001 2025-07-22,15:23:45.000,203,10977645,13405,0,1753197824,13020.661036099998,87.6015823800044,53361.890908320005 2025-07-22,15:23:46.000,203,10977630,13365,0,1753197825,13020.593672999988,87.3901084800018,53361.86295984001 2025-07-22,15:23:47.000,203,10977641,13245,0,1753197826,13020.472419420003,87.21388023000327,53361.841998480006 2025-07-22,15:23:48.000,203,10977651,13485,0,1753197827,13020.357902149997,87.0306028499981,53361.81405000001 2025-07-22,15:23:49.000,203,10977631,13245,0,1753197828,13020.256857499997,86.7979815600047,53361.7791144 2025-07-22,15:23:50.000,203,10977694,13605,0,1753197829,13020.128867610001,86.66404809000232,53361.75116592 2025-07-22,15:23:51.000,203,10977636,13605,0,1753197830,13019.96719617,86.438475930001,53361.74417880001 2025-07-22,15:23:52.000,203,10977667,13405,0,1753197831,13019.832469969995,86.2411002900044,53361.69526896001 2025-07-22,15:23:53.000,203,10977647,13365,0,1753197832,13019.73816162999,86.10716682000202,53361.69526896001 2025-07-22,15:23:54.000,203,10977703,13245,0,1753197833,13019.57649018999,85.93798770000285,53361.68828184 2025-07-22,15:23:55.000,203,10977663,13285,0,1753197834,13019.408082439993,85.77585771000304,53361.58347504 2025-07-22,15:23:56.000,203,10977641,13325,0,1753197835,13019.246410999993,85.65602249999938,53361.59744928001 2025-07-22,15:23:57.000,203,10977656,13885,0,1753197836,13019.091475870002,85.47979425000085,53361.54853944001 2025-07-22,15:23:58.000,203,10977657,13325,0,1753197837,13018.916331809996,85.34586077999847,53361.5695008 2025-07-22,15:23:59.000,203,10977632,13205,0,1753197838,13018.76139667999,85.28241861000424,53361.54155232 2025-07-22,15:24:00.000,203,10977617,13325,0,1753197839,13018.64687941,85.1766816599993,53361.485655360004 2025-07-22,15:24:01.000,203,10977605,13285,0,1753197840,13018.51888951999,85.02160079999885,53361.49264248 2025-07-22,15:24:02.000,203,10977685,13285,0,1753197841,13018.384163319999,84.88766733000375,53361.47168112 2025-07-22,15:24:03.000,203,10977641,13325,0,1753197842,13018.249437119994,84.77488124999945,53361.40879704001 2025-07-22,15:24:04.000,203,10977632,13245,0,1753197843,13018.121447229998,84.61275125999964,53361.40879704001 2025-07-22,15:24:05.000,203,10977622,13245,0,1753197844,13018.000193649998,84.45767039999919,53361.3948228 2025-07-22,15:24:06.000,203,10977648,13445,0,1753197845,13017.865467449992,84.28144215000066,53361.35988720001 2025-07-22,15:24:07.000,203,10977673,13445,0,1753197846,13017.737477559996,84.11226303000149,53361.30399024 2025-07-22,15:24:08.000,203,10977622,13325,0,1753197847,13017.649905530001,83.88669087000017,53361.317964480004 2025-07-22,15:24:09.000,203,10977650,13245,0,1753197848,13017.562333499991,83.72456088000035,53361.2550804 2025-07-22,15:24:10.000,203,10977602,13325,0,1753197849,13017.494970399996,83.57652914999926,53361.269054640004 2025-07-22,15:24:11.000,203,10977645,13445,0,1753197850,13017.40066205999,83.44259568000416,53361.24110616001 2025-07-22,15:24:12.000,203,10977675,13325,0,1753197851,13017.31982633999,83.3227604700005,53361.19918344 2025-07-22,15:24:13.000,203,10977658,13245,0,1753197852,13017.232254309994,83.18177786999877,53361.15726072 2025-07-22,15:24:14.000,203,10977659,13205,0,1753197853,13017.13794596999,83.1112865699979,53361.17822208 2025-07-22,15:24:15.000,203,10977673,13325,0,1753197854,13017.111000729994,83.05489353000303,53361.15726072 2025-07-22,15:24:16.000,203,10977636,13365,0,1753197855,13017.070582869994,82.98440223000216,53361.19219632001 2025-07-22,15:24:17.000,203,10977589,13165,0,1753197856,13017.050373939994,82.92800919000001,53361.150273600004 2025-07-22,15:24:18.000,203,10977651,13325,0,1753197857,13016.969538219993,82.8645670199985,53361.12931224 2025-07-22,15:24:19.000,203,10977639,13325,0,1753197858,13016.922384049998,82.80817398000363,53361.150273600004 2025-07-22,15:24:20.000,203,10977599,13565,0,1753197859,13016.868493569993,82.7658792000002,53361.0804024 2025-07-22,15:24:21.000,203,10977617,13285,0,1753197860,13016.747239989993,82.72358442000404,53361.052453920005 2025-07-22,15:24:22.000,203,10977646,13325,0,1753197861,13016.700085819997,82.65309312000318,53361.07341528001 2025-07-22,15:24:23.000,203,10977670,13285,0,1753197862,13016.572095930002,82.6178474699991,53361.04546680001 2025-07-22,15:24:24.000,203,10977694,13245,0,1753197863,13016.531678070001,82.56145443000423,53361.02450544001 2025-07-22,15:24:25.000,203,10977632,13285,0,1753197864,13016.39021556,82.55440530000487,53361.0105312 2025-07-22,15:24:26.000,203,10977683,13525,0,1753197865,13016.28917091,82.57555269000295,53360.982582720004 2025-07-22,15:24:27.000,203,10977648,13245,0,1753197866,13016.194862569995,82.53325790999952,53361.02450544001 2025-07-22,15:24:28.000,203,10977647,13405,0,1753197867,13016.134235779995,82.54030703999888,53360.99655696001 2025-07-22,15:24:29.000,203,10977616,13405,0,1753197868,13016.02645482,82.61079833999975,53360.91969864 2025-07-22,15:24:30.000,203,10977653,13525,0,1753197869,13015.932146479994,82.63194572999782,53360.94764712001 2025-07-22,15:24:31.000,203,10977635,13285,0,1753197870,13015.831101829994,82.73768268000276,53360.91969864 2025-07-22,15:24:32.000,203,10977684,13125,0,1753197871,13015.790683969994,82.80112485000427,53360.85681456001 2025-07-22,15:24:33.000,203,10977647,13165,0,1753197872,13015.709848249993,82.94210744999873,53360.884763040005 2025-07-22,15:24:34.000,203,10977648,13445,0,1753197873,13015.629012529993,83.0760409200011,53360.835853200006 2025-07-22,15:24:35.000,203,10977607,13165,0,1753197874,13015.595330980002,83.259318299999,53360.89175016 2025-07-22,15:24:36.000,203,10977631,13525,0,1753197875,13015.487550019992,83.46374307000224,53360.82886608001 2025-07-22,15:24:37.000,203,10977640,13525,0,1753197876,13015.460604779997,83.63292219000141,53360.84284032 2025-07-22,15:24:38.000,203,10977618,13605,0,1753197877,13015.373032750002,83.86554348000209,53360.8009176 2025-07-22,15:24:39.000,203,10977690,13285,0,1753197878,13015.278724409996,84.09111564000341,53360.82886608001 2025-07-22,15:24:40.000,203,10977688,13325,0,1753197879,13015.204624999991,84.33078606000345,53360.8009176 2025-07-22,15:24:41.000,203,10977636,13245,0,1753197880,13015.11031666,84.55635822000477,53360.79393048 2025-07-22,15:24:42.000,203,10977646,13205,0,1753197881,13015.04968987,84.72553734000394,53360.786943360006 2025-07-22,15:24:43.000,203,10977663,13405,0,1753197882,13014.94190890999,84.9793060200027,53360.77995624001 2025-07-22,15:24:44.000,203,10977649,13445,0,1753197883,13014.88801843,85.19782905000466,53360.8009176 2025-07-22,15:24:45.000,203,10977672,13445,0,1753197884,13014.834127949995,85.4374994700047,53360.77296912 2025-07-22,15:24:46.000,203,10977657,13285,0,1753197885,13014.706138059999,85.62077685000258,53360.79393048 2025-07-22,15:24:47.000,203,10977629,13325,0,1753197886,13014.652247579994,85.8815946600007,53360.79393048 2025-07-22,15:24:48.000,203,10977631,13325,0,1753197887,13014.483839829998,86.0930685600033,53360.8009176 2025-07-22,15:24:49.000,203,10977635,13405,0,1753197888,13014.376058870002,86.32568985000398,53360.765982000004 2025-07-22,15:24:50.000,203,10977638,13205,0,1753197889,13014.308695769992,86.56536027000402,53360.77995624001 2025-07-22,15:24:51.000,203,10977624,13685,0,1753197890,13014.173969570002,86.7838832999987,53360.717072160005 2025-07-22,15:24:52.000,203,10977666,13285,0,1753197891,13014.133551710001,87.0447011100041,53360.6961108 2025-07-22,15:24:53.000,203,10977680,13245,0,1753197892,13014.012298130001,87.26322413999878,53360.66117520001 2025-07-22,15:24:54.000,203,10977632,13405,0,1753197893,13013.944935029991,87.48174717000074,53360.67514944 2025-07-22,15:24:55.000,203,10977696,13165,0,1753197894,13013.837154069995,87.72141759000078,53360.67514944 2025-07-22,15:24:56.000,203,10977622,13365,0,1753197895,13013.756318349995,87.96108801000082,53360.66117520001 2025-07-22,15:24:57.000,203,10977641,13245,0,1753197896,13013.66201000999,88.20075843000086,53360.59130400001 2025-07-22,15:24:58.000,203,10977685,13205,0,1753197897,13013.54749274,88.45452710999962,53360.63322672 2025-07-22,15:24:59.000,203,10977634,13445,0,1753197898,13013.426239159999,88.6871484000003,53360.57034264001 2025-07-22,15:25:00.000,203,10977652,13285,0,1753197899,13013.352139749994,88.9620644700044,53360.56335552 2025-07-22,15:25:01.000,203,10977637,13565,0,1753197900,13013.251095099993,89.20173489000445,53360.54239416001 2025-07-22,15:25:02.000,203,10977700,13365,0,1753197901,13013.156786760002,89.49779834999936,53360.53540704 2025-07-22,15:25:03.000,203,10977653,13445,0,1753197902,13013.055742110002,89.75156702999811,53360.479510080004 2025-07-22,15:25:04.000,203,10977663,13365,0,1753197903,13012.954697460002,90.05467961999966,53360.47252296001 2025-07-22,15:25:05.000,203,10977635,13405,0,1753197904,13012.819971259996,90.35779221000121,53360.45854872 2025-07-22,15:25:06.000,203,10977645,13245,0,1753197905,13012.718926609996,90.64680654000404,53360.32579344001 2025-07-22,15:25:07.000,203,10977677,13245,0,1753197906,13012.597673029995,90.85828043999936,53360.381690400005 2025-07-22,15:25:08.000,203,10977610,13845,0,1753197907,13012.456210519995,91.10499998999876,53360.35374192001 2025-07-22,15:25:09.000,203,10977612,13325,0,1753197908,13012.32822063,91.33057215000008,53360.24893512 2025-07-22,15:25:10.000,203,10977621,13205,0,1753197909,13012.146340259998,91.51384952999797,53360.23496088001 2025-07-22,15:25:11.000,203,10977635,13285,0,1753197910,13011.991405129993,91.72532343000057,53360.17906392 2025-07-22,15:25:12.000,203,10977628,13245,0,1753197911,13011.883624169997,91.95794472000125,53360.13015408 2025-07-22,15:25:13.000,203,10977628,13165,0,1753197912,13011.762370589997,92.1623694900045,53360.07425712 2025-07-22,15:25:14.000,203,10977642,13525,0,1753197913,13011.654589630001,92.36679426000046,53360.00438592 2025-07-22,15:25:15.000,203,10977661,13205,0,1753197914,13011.55354498,92.59236642000178,53360.02534728 2025-07-22,15:25:16.000,203,10977660,13245,0,1753197915,13011.48618187999,92.72629989000416,53359.927527600004 2025-07-22,15:25:17.000,203,10977636,13485,0,1753197916,13011.41208247,92.88138075000461,53359.87163064001 2025-07-22,15:25:18.000,203,10977686,13525,0,1753197917,13011.33124675,93.05055987000378,53359.85066928001 2025-07-22,15:25:19.000,203,10977680,13285,0,1753197918,13011.24367471999,93.19859160000487,53359.80175944001 2025-07-22,15:25:20.000,203,10977640,13245,0,1753197919,13011.20325685999,93.36072159000469,53359.780798080006 2025-07-22,15:25:21.000,203,10977629,13165,0,1753197920,13011.088739589999,93.5228515800045,53359.68996552 2025-07-22,15:25:22.000,203,10977636,13205,0,1753197921,13011.007903869999,93.67793243999768,53359.6480428 2025-07-22,15:25:23.000,203,10977629,13485,0,1753197922,13010.920331839989,93.83301329999813,53359.6480428 2025-07-22,15:25:24.000,203,10977659,13325,0,1753197923,13010.866441359998,94.00924155000394,53359.57118448 2025-07-22,15:25:25.000,203,10977648,13485,0,1753197924,13010.751924089993,94.19251893000182,53359.473364800004 2025-07-22,15:25:26.000,203,10977650,13085,0,1753197925,13010.630670509992,94.34055066000292,53359.43144208 2025-07-22,15:25:27.000,203,10977635,13325,0,1753197926,13010.570043719992,94.53792629999953,53359.41048072 2025-07-22,15:25:28.000,203,10977667,13365,0,1753197927,13010.516153240002,94.67890890000126,53359.38951936 2025-07-22,15:25:29.000,203,10977663,13405,0,1753197928,13010.428581209992,94.78464584999892,53359.305673920004 2025-07-22,15:25:30.000,203,10977652,13285,0,1753197929,13010.367954419991,94.96087410000473,53359.20086712001 2025-07-22,15:25:31.000,203,10977678,13405,0,1753197930,13010.280382389996,95.12300409000454,53359.17291864 2025-07-22,15:25:32.000,203,10977605,13445,0,1753197931,13010.239964529996,95.20759365000413,53359.10304744001 2025-07-22,15:25:33.000,203,10977662,13285,0,1753197932,13010.14565618999,95.32742886000051,53359.019202 2025-07-22,15:25:34.000,203,10977678,13245,0,1753197933,13010.07155678,95.44726407000417,53358.991253520006 2025-07-22,15:25:35.000,203,10977687,13125,0,1753197934,13010.03113892,95.53890276000311,53358.970292160004 2025-07-22,15:25:36.000,203,10977671,13325,0,1753197935,13010.01092999,95.63054145000206,53358.91439520001 2025-07-22,15:25:37.000,203,10977606,13245,0,1753197936,13009.977248439995,95.722180140001,53358.8794596 2025-07-22,15:25:38.000,203,10977699,13445,0,1753197937,13009.9503032,95.76447492000443,53358.76766568001 2025-07-22,15:25:39.000,203,10977699,13325,0,1753197938,13009.916621649994,95.79972057000123,53358.76766568001 2025-07-22,15:25:40.000,203,10977679,13285,0,1753197939,13009.936830579994,95.86316274000274,53358.704781600005 2025-07-22,15:25:41.000,203,10977699,13445,0,1753197940,13009.86273116999,95.89135926000017,53358.64189752 2025-07-22,15:25:42.000,203,10977643,13365,0,1753197941,13009.869467479999,95.90545751999889,53358.59997480001 2025-07-22,15:25:43.000,203,10977675,13125,0,1753197942,13009.84252223999,95.92660491000424,53358.59997480001 2025-07-22,15:25:44.000,203,10977675,13365,0,1753197943,13009.82231330999,95.91955578000488,53358.59298768 2025-07-22,15:25:45.000,203,10977651,13565,0,1753197944,13009.808840689999,95.96185056000104,53358.537090720005 2025-07-22,15:25:46.000,203,10977710,13645,0,1753197945,13009.775159139994,95.95480143000168,53358.51612936 2025-07-22,15:25:47.000,203,10977686,13205,0,1753197946,13009.802104379989,95.96185056000104,53358.495168 2025-07-22,15:25:48.000,203,10977707,13405,0,1753197947,13009.82231330999,95.99004707999848,53358.48119376001 2025-07-22,15:25:49.000,203,10977676,13245,0,1753197948,13009.90988534,96.01119447000383,53358.44625816 2025-07-22,15:25:50.000,203,10977690,13485,0,1753197949,13009.93009427,96.02529273000255,53358.43228392001 2025-07-22,15:25:51.000,203,10977683,13245,0,1753197950,13009.9503032,96.02529273000255,53358.418309680004 2025-07-22,15:25:52.000,203,10977636,13485,0,1753197951,13010.00419367999,96.03939099000127,53358.33446424 2025-07-22,15:25:53.000,203,10977696,13445,0,1753197952,13010.078293089995,96.01824360000319,53358.32747712 2025-07-22,15:25:54.000,203,10977675,13405,0,1753197953,13010.16586511999,96.01824360000319,53358.271580160006 2025-07-22,15:25:55.000,203,10977690,13485,0,1753197954,13010.27364608,95.99004707999848,53358.25760592 2025-07-22,15:25:56.000,203,10977657,13525,0,1753197955,13010.374690730001,95.91250664999825,53358.20869608 2025-07-22,15:25:57.000,203,10977626,13085,0,1753197956,13010.536362170002,95.90545751999889,53358.19472184001 2025-07-22,15:25:58.000,203,10977683,13205,0,1753197957,13010.677824680002,95.8208679599993,53358.24363168001 2025-07-22,15:25:59.000,203,10977718,13565,0,1753197958,13010.859705049988,95.80676970000059,53358.1807476 2025-07-22,15:26:00.000,203,10977692,13205,0,1753197959,13011.034849109994,95.73627839999972,53358.15978624 2025-07-22,15:26:01.000,203,10977669,13285,0,1753197960,13011.18978424,95.73627839999972,53358.16677336 2025-07-22,15:26:02.000,203,10977656,13325,0,1753197961,13011.358191989995,95.73627839999972,53358.152799120006 2025-07-22,15:26:03.000,203,10977713,13205,0,1753197962,13011.51312712,95.66578709999885,53358.2156832 2025-07-22,15:26:04.000,203,10977662,13445,0,1753197963,13011.560281289996,95.65873796999949,53358.15978624 2025-07-22,15:26:05.000,203,10977640,13245,0,1753197964,13011.641117009996,95.6234923200027,53358.17376048001 2025-07-22,15:26:06.000,203,10977675,13285,0,1753197965,13011.742161659997,95.56005015000119,53358.19472184001 2025-07-22,15:26:07.000,203,10977616,13405,0,1753197966,13011.829733689992,95.55300102000183,53358.11786352 2025-07-22,15:26:08.000,203,10977684,13445,0,1753197967,13011.863415239997,95.5107062399984,53358.1807476 2025-07-22,15:26:09.000,203,10977642,13485,0,1753197968,13011.910569409993,95.5107062399984,53358.19472184001 2025-07-22,15:26:10.000,203,10977701,13445,0,1753197969,13011.991405129993,95.5248045000044,53358.1807476 2025-07-22,15:26:11.000,203,10977690,13205,0,1753197970,13012.058768229988,95.53890276000311,53358.17376048001 2025-07-22,15:26:12.000,203,10977682,13205,0,1753197971,13012.173285499994,95.53890276000311,53358.19472184001 2025-07-22,15:26:13.000,203,10977681,13205,0,1753197972,13012.28106645999,95.49660797999968,53358.2156832 2025-07-22,15:26:14.000,203,10977709,13245,0,1753197973,13012.375374799994,95.48250972000096,53358.22965744 2025-07-22,15:26:15.000,203,10977680,13605,0,1753197974,13012.54378254999,95.49660797999968,53358.26459304001 2025-07-22,15:26:16.000,203,10977665,13485,0,1753197975,13012.66503612999,95.46841146000224,53358.29254152001 2025-07-22,15:26:17.000,203,10977626,13205,0,1753197976,13012.786289709991,95.44726407000417,53358.26459304001 2025-07-22,15:26:18.000,203,10977706,13565,0,1753197977,13012.921015909997,95.48250972000096,53358.250618800004 2025-07-22,15:26:19.000,203,10977675,13165,0,1753197978,13013.069214729992,95.5248045000044,53358.26459304001 2025-07-22,15:26:20.000,203,10977670,13405,0,1753197979,13013.163523069998,95.58824666999863,53358.23664456 2025-07-22,15:26:21.000,203,10977628,13085,0,1753197980,13013.271304029993,95.67988536000485,53358.30651576 2025-07-22,15:26:22.000,203,10977637,13445,0,1753197981,13013.325194509998,95.7574257899978,53358.30651576 2025-07-22,15:26:23.000,203,10977729,13285,0,1753197982,13013.406030229999,95.84906448000402,53358.27856728 2025-07-22,15:26:24.000,203,10977641,13325,0,1753197983,13013.453184399994,95.96185056000104,53358.34145136001 2025-07-22,15:26:25.000,203,10977635,13365,0,1753197984,13013.554229049994,96.06053837999934,53358.34145136001 2025-07-22,15:26:26.000,203,10977659,13285,0,1753197985,13013.62159214999,96.11693142000149,53358.31350288001 2025-07-22,15:26:27.000,203,10977660,13085,0,1753197986,13013.715900489995,96.16627533000428,53358.3554256 2025-07-22,15:26:28.000,203,10977666,13365,0,1753197987,13013.857362999996,96.17332446000364,53358.39036120001 2025-07-22,15:26:29.000,203,10977699,13485,0,1753197988,13014.066188609992,96.13807880999957,53358.439271040006 2025-07-22,15:26:30.000,203,10977721,13445,0,1753197989,13014.214387430002,96.10988229000213,53358.418309680004 2025-07-22,15:26:31.000,203,10977659,13165,0,1753197990,13014.443421969998,96.02529273000255,53358.45324528 2025-07-22,15:26:32.000,203,10977651,13685,0,1753197991,13014.685929129999,95.97594881999976,53358.53010360001 2025-07-22,15:26:33.000,203,10977658,13245,0,1753197992,13014.86107318999,95.8702118700021,53358.488180880006 2025-07-22,15:26:34.000,203,10977683,13245,0,1753197993,13014.98906308,95.79972057000123,53358.53010360001 2025-07-22,15:26:35.000,203,10977651,13085,0,1753197994,13015.17094345,95.71513101000164,53358.586000560004 2025-07-22,15:26:36.000,203,10977665,13285,0,1753197995,13015.305669649992,95.65168884000013,53358.57202632 2025-07-22,15:26:37.000,203,10977652,13645,0,1753197996,13015.379769059997,95.58119753999927,53358.62792328001 2025-07-22,15:26:38.000,203,10977640,13445,0,1753197997,13015.501022639997,95.53890276000311,53358.64888464001 2025-07-22,15:26:39.000,203,10977649,13285,0,1753197998,13015.561649429997,95.51775536999776,53358.704781600005 2025-07-22,15:26:40.000,203,10977611,13325,0,1753197999,13015.676166699988,95.48955885000032,53358.704781600005 2025-07-22,15:26:41.000,203,10977597,13525,0,1753198000,13015.736793489988,95.43316580999817,53358.753691440004 2025-07-22,15:26:42.000,203,10977625,13445,0,1753198001,13015.817629209989,95.43316580999817,53358.8095884 2025-07-22,15:26:43.000,203,10977645,13405,0,1753198002,13015.97930064999,95.42611667999881,53358.76067856 2025-07-22,15:26:44.000,203,10977686,13525,0,1753198003,13016.16791733,95.38382190000266,53358.84452400001 2025-07-22,15:26:45.000,203,10977656,13605,0,1753198004,13016.28917091,95.29923234000307,53358.90740808 2025-07-22,15:26:46.000,203,10977634,13405,0,1753198005,13016.497996519996,95.263986689999,53358.85849824 2025-07-22,15:26:47.000,203,10977628,13325,0,1753198006,13016.679876889997,95.25693755999964,53358.88644672 2025-07-22,15:26:48.000,203,10977643,13445,0,1753198007,13016.828075709993,95.20054452000477,53358.90042096 2025-07-22,15:26:49.000,203,10977641,13165,0,1753198008,13016.996483459989,95.14415148000262,53358.98426640001 2025-07-22,15:26:50.000,203,10977694,13245,0,1753198009,13017.111000729994,95.12300409000454,53358.93535656001 2025-07-22,15:26:51.000,203,10977631,13525,0,1753198010,13017.20530907,95.08775844000047,53359.040163360005 2025-07-22,15:26:52.000,203,10977637,13205,0,1753198011,13017.19857275999,95.05956192000303,53359.01221488001 2025-07-22,15:26:53.000,203,10977654,13365,0,1753198012,13017.292881099995,95.01021801000024,53359.06112472001 2025-07-22,15:26:54.000,203,10977675,13125,0,1753198013,13017.31982633999,94.96087410000473,53359.06811184 2025-07-22,15:26:55.000,203,10977612,13485,0,1753198014,13017.34677158,94.89743193000322,53359.089073200004 2025-07-22,15:26:56.000,203,10977626,13365,0,1753198015,13017.393925749995,94.85513714999979,53359.137983040004 2025-07-22,15:26:57.000,203,10977662,13445,0,1753198016,13017.474761469995,94.79169497999828,53359.16593152 2025-07-22,15:26:58.000,203,10977620,13405,0,1753198017,13017.56906981,94.72120368000469,53359.1240088 2025-07-22,15:26:59.000,203,10977644,13445,0,1753198018,13017.636432909996,94.67890890000126,53359.207854240005 2025-07-22,15:27:00.000,203,10977666,13205,0,1753198019,13017.690323390001,94.58022108000296,53359.23580272 2025-07-22,15:27:01.000,203,10977628,13405,0,1753198020,13017.777895419997,94.50972978000209,53359.24977696001 2025-07-22,15:27:02.000,203,10977699,13405,0,1753198021,13017.858731139997,94.48153326000465,53359.22881560001 2025-07-22,15:27:03.000,203,10977654,13605,0,1753198022,13017.979984719997,94.43923848000122,53359.34060952 2025-07-22,15:27:04.000,203,10977624,13605,0,1753198023,13017.993457340002,94.39694369999779,53359.29868680001 2025-07-22,15:27:05.000,203,10977630,13405,0,1753198024,13018.107974609993,94.35464892000164,53359.34759664001 2025-07-22,15:27:06.000,203,10977668,13365,0,1753198025,13018.188810329993,94.3123541399982,53359.35458376 2025-07-22,15:27:07.000,203,10977681,13485,0,1753198026,13018.310063909994,94.23481370999798,53359.34759664001 2025-07-22,15:27:08.000,203,10977669,13605,0,1753198027,13018.41784486999,94.19956806000118,53359.43144208 2025-07-22,15:27:09.000,203,10977635,13445,0,1753198028,13018.49868058999,94.16432241000439,53359.41746784001 2025-07-22,15:27:10.000,203,10977664,13605,0,1753198029,13018.592988929995,94.1502241499984,53359.41746784001 2025-07-22,15:27:11.000,203,10977656,13605,0,1753198030,13018.64014309999,94.10792937000224,53359.43144208 2025-07-22,15:27:12.000,203,10977641,13325,0,1753198031,13018.68056095999,94.06563458999881,53359.5083004 2025-07-22,15:27:13.000,203,10977614,13325,0,1753198032,13018.673824649995,94.04448720000073,53359.52926176 2025-07-22,15:27:14.000,203,10977666,13365,0,1753198033,13018.734451439996,94.05858545999945,53359.51528752001 2025-07-22,15:27:15.000,203,10977630,13605,0,1753198034,13018.7075062,94.07268371999817,53359.53624888001 2025-07-22,15:27:16.000,203,10977616,13245,0,1753198035,13018.68729727,94.05153633000009,53359.62009432 2025-07-22,15:27:17.000,203,10977635,13325,0,1753198036,13018.694033579995,94.04448720000073,53359.60612008001 2025-07-22,15:27:18.000,203,10977677,13485,0,1753198037,13018.68729727,94.05858545999945,53359.65502992001 2025-07-22,15:27:19.000,203,10977635,13205,0,1753198038,13018.694033579995,94.07268371999817,53359.6480428 2025-07-22,15:27:20.000,203,10977606,13365,0,1753198039,13018.7075062,94.10088024000288,53359.641055680004 2025-07-22,15:27:21.000,203,10977631,13285,0,1753198040,13018.66708834,94.14317501999903,53359.63406856001 2025-07-22,15:27:22.000,203,10977566,13325,0,1753198041,13018.66708834,94.12202763000096,53359.717914 2025-07-22,15:27:23.000,203,10977629,13285,0,1753198042,13018.70076988999,94.12907676000032,53359.77381096001 2025-07-22,15:27:24.000,203,10977600,13445,0,1753198043,13018.673824649995,94.10088024000288,53359.75284960001 2025-07-22,15:27:25.000,203,10977634,13485,0,1753198044,13018.673824649995,94.08678198000416,53359.76682384 2025-07-22,15:27:26.000,203,10977655,13525,0,1753198045,13018.64014309999,94.04448720000073,53359.81573368 2025-07-22,15:27:27.000,203,10977690,13405,0,1753198046,13018.64014309999,94.0162906800033,53359.83669504 2025-07-22,15:27:28.000,203,10977630,13245,0,1753198047,13018.57951630999,94.03743807000137,53359.83669504 2025-07-22,15:27:29.000,203,10977585,13325,0,1753198048,13018.552571069995,94.02333981000265,53359.7877852 2025-07-22,15:27:30.000,203,10977614,13405,0,1753198049,13018.572779999995,93.98104502999922,53359.90656624 2025-07-22,15:27:31.000,203,10977667,13445,0,1753198050,13018.552571069995,93.99514328999794,53359.8576564 2025-07-22,15:27:32.000,203,10977636,13525,0,1753198051,13018.44479011,94.09383111000352,53360.00438592 2025-07-22,15:27:33.000,203,10977643,13645,0,1753198052,13018.491944279995,94.10088024000288,53360.07425712 2025-07-22,15:27:34.000,203,10977562,13245,0,1753198053,13018.471735349995,94.1149785000016,53360.07425712 2025-07-22,15:27:35.000,203,10977612,13525,0,1753198054,13018.47847165999,94.14317501999903,53360.12316696 2025-07-22,15:27:36.000,203,10977612,13285,0,1753198055,13018.47847165999,94.17137154000375,53360.23496088001 2025-07-22,15:27:37.000,203,10977609,13325,0,1753198056,13018.48520797,94.23481370999798,53360.20701240001 2025-07-22,15:27:38.000,203,10977580,13325,0,1753198057,13018.471735349995,94.25596110000333,53360.22098664 2025-07-22,15:27:39.000,203,10977609,13365,0,1753198058,13018.491944279995,94.30530500999885,53360.241948 2025-07-22,15:27:40.000,203,10977625,13325,0,1753198059,13018.51888951999,94.40399283000443,53360.26989648 2025-07-22,15:27:41.000,203,10977624,13285,0,1753198060,13018.52562583,94.43923848000122,53360.26989648 2025-07-22,15:27:42.000,203,10977629,13245,0,1753198061,13018.532362139995,94.47448412999802,53360.27688360001 2025-07-22,15:27:43.000,203,10977639,13205,0,1753198062,13018.55930737999,94.4603858699993,53360.26989648 2025-07-22,15:27:44.000,203,10977629,13405,0,1753198063,13018.552571069995,94.45333673999994,53360.36072904 2025-07-22,15:27:45.000,203,10977603,13445,0,1753198064,13018.532362139995,94.41104196000379,53360.38867752 2025-07-22,15:27:46.000,203,10977652,13445,0,1753198065,13018.532362139995,94.34055066000292,53360.42361312001 2025-07-22,15:27:47.000,203,10977676,13405,0,1753198066,13018.52562583,94.24186284000461,53360.43758736 2025-07-22,15:27:48.000,203,10977583,13365,0,1753198067,13018.46499904,94.1502241499984,53360.52143280001 2025-07-22,15:27:49.000,203,10977619,13405,0,1753198068,13018.42458118,94.04448720000073,53360.549381280005 2025-07-22,15:27:50.000,203,10977591,13285,0,1753198069,13018.39763593999,93.9669467700005,53360.59130400001 2025-07-22,15:27:51.000,203,10977610,13285,0,1753198070,13018.390899629994,93.8682589500022,53360.61226536001 2025-07-22,15:27:52.000,203,10977628,13445,0,1753198071,13018.323536529999,93.79776765000133,53360.60527824 2025-07-22,15:27:53.000,203,10977647,13365,0,1753198072,13018.283118669999,93.7554728699979,53360.6262396 2025-07-22,15:27:54.000,203,10977632,13325,0,1753198073,13018.249437119994,93.74137460999918,53360.6262396 2025-07-22,15:27:55.000,203,10977617,13605,0,1753198074,13018.262909739999,93.7202272200011,53360.67514944 2025-07-22,15:27:56.000,203,10977639,13445,0,1753198075,13018.242700809998,93.72727635000047,53360.65418808 2025-07-22,15:27:57.000,203,10977645,13405,0,1753198076,13018.262909739999,93.74137460999918,53360.6961108 2025-07-22,15:27:58.000,203,10977658,13325,0,1753198077,13018.283118669999,93.74842373999854,53360.6961108 2025-07-22,15:27:59.000,203,10977619,13525,0,1753198078,13018.296591289989,93.80481678000069,53360.765982000004 2025-07-22,15:28:00.000,203,10977672,13245,0,1753198079,13018.256173429989,93.8682589500022,53360.717072160005 2025-07-22,15:28:01.000,203,10977671,13645,0,1753198080,13018.249437119994,93.92465199000435,53360.75899488001 2025-07-22,15:28:02.000,203,10977602,13605,0,1753198081,13018.242700809998,93.98104502999922,53360.84982744 2025-07-22,15:28:03.000,203,10977670,13325,0,1753198082,13018.195546639989,93.98809415999858,53360.82187896 2025-07-22,15:28:04.000,203,10977679,13445,0,1753198083,13018.148392469993,94.0162906800033,53360.84982744 2025-07-22,15:28:05.000,203,10977628,13245,0,1753198084,13018.114710919988,94.03743807000137,53360.85681456001 2025-07-22,15:28:06.000,203,10977640,13405,0,1753198085,13018.033875200003,94.04448720000073,53360.94066 2025-07-22,15:28:07.000,203,10977660,13685,0,1753198086,13017.986721029993,94.03743807000137,53360.91969864 2025-07-22,15:28:08.000,203,10977646,13445,0,1753198087,13017.899148999997,94.03038894000201,53360.91271152 2025-07-22,15:28:09.000,203,10977680,13445,0,1753198088,13017.818313279997,94.03038894000201,53360.982582720004 2025-07-22,15:28:10.000,203,10977639,13485,0,1753198089,13017.750950180001,94.00219242000458,53361.05944104 2025-07-22,15:28:11.000,203,10977613,13485,0,1753198090,13017.643169219991,93.98104502999922,53361.02450544001 2025-07-22,15:28:12.000,203,10977611,13525,0,1753198091,13017.582542429991,93.93170112000371,53361.05944104 2025-07-22,15:28:13.000,203,10977688,13765,0,1753198092,13017.54212456999,93.85416069000348,53361.03149256 2025-07-22,15:28:14.000,203,10977658,13605,0,1753198093,13017.454552539995,93.77662026000326,53361.06642816 2025-07-22,15:28:15.000,203,10977642,13445,0,1753198094,13017.44107991999,93.72727635000047,53361.08738952 2025-07-22,15:28:16.000,203,10977644,13365,0,1753198095,13017.44107991999,93.67088330999832,53361.13629936 2025-07-22,15:28:17.000,203,10977643,13605,0,1753198096,13017.38718944,93.5580972300013,53361.122325120006 2025-07-22,15:28:18.000,203,10977623,13365,0,1753198097,13017.34677158,93.49465505999979,53361.19918344 2025-07-22,15:28:19.000,203,10977606,13365,0,1753198098,13017.27940847999,93.45236028000363,53361.19219632001 2025-07-22,15:28:20.000,203,10977654,13605,0,1753198099,13017.225518,93.36072159000469,53361.19918344 2025-07-22,15:28:21.000,203,10977687,13245,0,1753198100,13017.13794596999,93.35367245999805,53361.27604176 2025-07-22,15:28:22.000,203,10977697,13525,0,1753198101,13017.111000729994,93.35367245999805,53361.26206752001 2025-07-22,15:28:23.000,203,10977663,13325,0,1753198102,13016.983010839998,93.38891811000212,53361.3249516 2025-07-22,15:28:24.000,203,10977652,13405,0,1753198103,13016.875229879988,93.44531115000427,53361.33193872001 2025-07-22,15:28:25.000,203,10977699,13205,0,1753198104,13016.774185230002,93.5580972300013,53361.338925840006 2025-07-22,15:28:26.000,203,10977654,13245,0,1753198105,13016.727031059992,93.58629374999873,53361.38084856001 2025-07-22,15:28:27.000,203,10977662,13645,0,1753198106,13016.605777479992,93.74137460999918,53361.387835680005 2025-07-22,15:28:28.000,203,10977648,13405,0,1753198107,13016.558623309997,93.80481678000069,53361.40180992 2025-07-22,15:28:29.000,203,10977642,13525,0,1753198108,13016.497996519996,93.91055372999836,53361.40180992 2025-07-22,15:28:30.000,203,10977624,13605,0,1753198109,13016.437369729996,93.95989764000115,53361.42277128 2025-07-22,15:28:31.000,203,10977653,13205,0,1753198110,13016.32958877,94.05153633000009,53361.41578416 2025-07-22,15:28:32.000,203,10977640,13485,0,1753198111,13016.28243459999,94.1149785000016,53361.464694 2025-07-22,15:28:33.000,203,10977634,13365,0,1753198112,13016.194862569995,94.12202763000096,53361.49264248 2025-07-22,15:28:34.000,203,10977642,13525,0,1753198113,13016.08708161,94.13612588999968,53361.49264248 2025-07-22,15:28:35.000,203,10977696,13605,0,1753198114,13015.992773269994,94.1502241499984,53361.485655360004 2025-07-22,15:28:36.000,203,10977628,13605,0,1753198115,13015.89846492999,94.19956806000118,53361.54853944001 2025-07-22,15:28:37.000,203,10977654,13725,0,1753198116,13015.831101829994,94.17137154000375,53361.59744928001 2025-07-22,15:28:38.000,203,10977659,13365,0,1753198117,13015.763738729998,94.18546980000247,53361.5695008 2025-07-22,15:28:39.000,203,10977663,13685,0,1753198118,13015.696375629988,94.17137154000375,53361.54853944001 2025-07-22,15:28:40.000,203,10977672,13405,0,1753198119,13015.635748840003,94.14317501999903,53361.63238488 2025-07-22,15:28:41.000,203,10977639,13405,0,1753198120,13015.615539910003,94.22776457999862,53361.639372 2025-07-22,15:28:42.000,203,10977651,13405,0,1753198121,13015.581858359998,94.19251893000182,53361.653346240004 2025-07-22,15:28:43.000,203,10977673,13405,0,1753198122,13015.521231569997,94.25596110000333,53361.68828184 2025-07-22,15:28:44.000,203,10977620,13325,0,1753198123,13015.494286330002,94.28415762000077,53361.674307600006 2025-07-22,15:28:45.000,203,10977677,13205,0,1753198124,13015.467341089992,94.361698050001,53361.723217440005 2025-07-22,15:28:46.000,203,10977638,13285,0,1753198125,13015.467341089992,94.40399283000443,53361.70225608 2025-07-22,15:28:47.000,203,10977640,13405,0,1753198126,13015.501022639997,94.44628761000058,53361.73719168 2025-07-22,15:28:48.000,203,10977656,13645,0,1753198127,13015.507758949992,94.50268065000273,53361.81405000001 2025-07-22,15:28:49.000,203,10977669,13365,0,1753198128,13015.501022639997,94.58727021000232,53361.7791144 2025-07-22,15:28:50.000,203,10977626,13365,0,1753198129,13015.521231569997,94.63661411999783,53361.85597272 2025-07-22,15:28:51.000,203,10977686,13525,0,1753198130,13015.447132159992,94.7071054199987,53361.8489856 2025-07-22,15:28:52.000,203,10977670,13485,0,1753198131,13015.393241680002,94.74940020000213,53361.85597272 2025-07-22,15:28:53.000,203,10977605,13485,0,1753198132,13015.332614890001,94.82694063000235,53361.890908320005 2025-07-22,15:28:54.000,203,10977661,13445,0,1753198133,13015.204624999991,94.9185793200013,53361.960779520006 2025-07-22,15:28:55.000,203,10977632,13405,0,1753198134,13015.11031666,94.94677583999874,53361.9188568 2025-07-22,15:28:56.000,203,10977655,13245,0,1753198135,13015.02274462999,95.03841452999768,53361.98174088001 2025-07-22,15:28:57.000,203,10977635,13405,0,1753198136,13014.96211783999,95.10890582999855,53361.91186968001 2025-07-22,15:28:58.000,203,10977627,13685,0,1753198137,13014.90149104999,95.13710235000326,53361.97475376 2025-07-22,15:28:59.000,203,10977675,13565,0,1753198138,13014.90822736,95.15824974000134,53361.99571512 2025-07-22,15:29:00.000,203,10977691,13245,0,1753198139,13014.90149104999,95.21464278000349,53361.988728000004 2025-07-22,15:29:01.000,203,10977663,13245,0,1753198140,13014.914963669995,95.20759365000413,53362.03065072001 2025-07-22,15:29:02.000,203,10977639,13485,0,1753198141,13014.955381529995,95.29218321000371,53362.058599200005 2025-07-22,15:29:03.000,203,10977627,13485,0,1753198142,13014.975590459995,95.32742886000051,53362.0236636 2025-07-22,15:29:04.000,203,10977642,13845,0,1753198143,13014.955381529995,95.31333060000179,53362.058599200005 2025-07-22,15:29:05.000,203,10977697,13605,0,1753198144,13014.98906308,95.34857624999859,53362.058599200005 2025-07-22,15:29:06.000,203,10977732,13725,0,1753198145,13015.036217249995,95.39087103000202,53362.07956056001 2025-07-22,15:29:07.000,203,10977620,13405,0,1753198146,13015.036217249995,95.46136233000288,53362.12148328001 2025-07-22,15:29:08.000,203,10977653,13605,0,1753198147,13015.04295355999,95.51775536999776,53362.13545752 2025-07-22,15:29:09.000,203,10977655,13645,0,1753198148,13015.06316248999,95.6234923200027,53362.11449616 2025-07-22,15:29:10.000,203,10977644,13365,0,1753198149,13015.096844039996,95.70808188000228,53362.177380240006 2025-07-22,15:29:11.000,203,10977650,13525,0,1753198150,13015.157470829996,95.79267144000187,53362.21930296001 2025-07-22,15:29:12.000,203,10977606,13325,0,1753198151,13015.231570240001,95.84201535000466,53362.2332772 2025-07-22,15:29:13.000,203,10977697,13565,0,1753198152,13015.292197030001,95.94775230000232,53362.26821280001 2025-07-22,15:29:14.000,203,10977649,13765,0,1753198153,13015.366296439992,95.95480143000168,53362.296161280006 2025-07-22,15:29:15.000,203,10977697,13445,0,1753198154,13015.393241680002,96.03939099000127,53362.324109760004 2025-07-22,15:29:16.000,203,10977650,13645,0,1753198155,13015.501022639997,96.0816857700047,53362.33808400001 2025-07-22,15:29:17.000,203,10977644,13605,0,1753198156,13015.554913120002,96.22266836999916,53362.38699384001 2025-07-22,15:29:18.000,203,10977701,13485,0,1753198157,13015.581858359998,96.30020879999938,53362.42891656 2025-07-22,15:29:19.000,203,10977671,13525,0,1753198158,13015.608803599993,96.39889661999769,53362.50577488001 2025-07-22,15:29:20.000,203,10977655,13445,0,1753198159,13015.622276219998,96.54692834999878,53362.50577488001 2025-07-22,15:29:21.000,203,10977663,13085,0,1753198160,13015.676166699988,96.624468779999,53362.47083928 2025-07-22,15:29:22.000,203,10977623,13605,0,1753198161,13015.689639319993,96.75135312000202,53362.491800640004 2025-07-22,15:29:23.000,203,10977682,13525,0,1753198162,13015.676166699988,96.8711883299984,53362.60359456001 2025-07-22,15:29:24.000,203,10977688,13605,0,1753198163,13015.696375629988,97.00512180000078,53362.5476976 2025-07-22,15:29:25.000,203,10977688,13565,0,1753198164,13015.750266109993,97.17430091999995,53362.6175688 2025-07-22,15:29:26.000,203,10977654,13805,0,1753198165,13015.817629209989,97.30118526000297,53362.62455592001 2025-07-22,15:29:27.000,203,10977692,13565,0,1753198166,13015.878255999989,97.4774135100015,53362.63853016 2025-07-22,15:29:28.000,203,10977722,13645,0,1753198167,13015.952355409994,97.59019958999852,53362.71538848 2025-07-22,15:29:29.000,203,10977665,13845,0,1753198168,13015.95909171999,97.76642784000433,53362.73634984 2025-07-22,15:29:30.000,203,10977746,13405,0,1753198169,13016.06013636999,97.90741043999878,53362.70840136 2025-07-22,15:29:31.000,203,10977724,13645,0,1753198170,13016.08708161,98.04839304000052,53362.78525968 2025-07-22,15:29:32.000,203,10977650,13685,0,1753198171,13016.16791733,98.23167041999841,53362.80622104 2025-07-22,15:29:33.000,203,10977713,13685,0,1753198172,13016.18812626,98.33740737000335,53362.79224680001 2025-07-22,15:29:34.000,203,10977668,13365,0,1753198173,13016.18138994999,98.4783899699978,53362.827182400004 2025-07-22,15:29:35.000,203,10977654,13485,0,1753198174,13016.24201673999,98.64756909000425,53362.897053600005 2025-07-22,15:29:36.000,203,10977681,13525,0,1753198175,13016.26896198,98.79560081999807,53362.9319892 2025-07-22,15:29:37.000,203,10977670,13405,0,1753198176,13016.316116149996,98.9859273300026,53362.945963440005 2025-07-22,15:29:38.000,203,10977662,13445,0,1753198177,13016.34306138999,99.14100819000305,53362.95993768001 2025-07-22,15:29:39.000,203,10977702,13645,0,1753198178,13016.403688179991,99.32428557000094,53362.95993768001 2025-07-22,15:29:40.000,203,10977663,13725,0,1753198179,13016.450842350001,99.52166121000482,53362.95295056 2025-07-22,15:29:41.000,203,10977707,13485,0,1753198180,13016.471051280001,99.74723336999887,53363.0018604 2025-07-22,15:29:42.000,203,10977618,13285,0,1753198181,13016.531678070001,99.97985465999955,53362.994873280004 2025-07-22,15:29:43.000,203,10977649,13605,0,1753198182,13016.551887000001,100.14903377999872,53363.02282176 2025-07-22,15:29:44.000,203,10977647,13485,0,1753198183,13016.592304860002,100.35345855000196,53363.08570584001 2025-07-22,15:29:45.000,203,10977727,13445,0,1753198184,13016.599041169997,100.57198158000392,53363.10666720001 2025-07-22,15:29:46.000,203,10977744,13525,0,1753198185,13016.666404269992,100.74820983000245,53363.15557704001 2025-07-22,15:29:47.000,203,10977630,13605,0,1753198186,13016.632722720002,100.93148721000034,53363.183525520006 2025-07-22,15:29:48.000,203,10977680,13685,0,1753198187,13016.733767370002,101.051322420004,53363.12762856001 2025-07-22,15:29:49.000,203,10977705,13285,0,1753198188,13016.780921539998,101.16410850000102,53363.19749976 2025-07-22,15:29:50.000,203,10977667,13405,0,1753198189,13016.861757259998,101.24164893000125,53363.2464096 2025-07-22,15:29:51.000,203,10977665,13445,0,1753198190,13016.881966189998,101.33328762000019,53363.25339672001 2025-07-22,15:29:52.000,203,10977654,13565,0,1753198191,13016.949329289993,101.3967297900017,53363.34422928001 2025-07-22,15:29:53.000,203,10977625,13205,0,1753198192,13017.003219769998,101.48131935000129,53363.37916488 2025-07-22,15:29:54.000,203,10977720,13365,0,1753198193,13017.016692389989,101.59410542999831,53363.36519064 2025-07-22,15:29:55.000,203,10977700,13565,0,1753198194,13016.996483459989,101.65049847000046,53363.44204896001 2025-07-22,15:29:56.000,203,10977675,13645,0,1753198195,13016.989747149993,101.74918628999876,53363.40711336 2025-07-22,15:29:57.000,203,10977692,13525,0,1753198196,13016.983010839998,101.80557933000091,53363.40711336 2025-07-22,15:29:58.000,203,10977669,13325,0,1753198197,13017.003219769998,101.8549232400037,53363.400126240005 2025-07-22,15:29:59.000,203,10977691,13725,0,1753198198,13017.030165009994,101.8901688900005,53363.44204896001 2025-07-22,15:30:00.000,203,10977654,13405,0,1753198199,13017.003219769998,101.91836540999793,53363.4560232 2025-07-22,15:30:01.000,203,10977717,13325,0,1753198200,13017.043637629999,101.98180757999944,53363.497945920004 2025-07-22,15:30:02.000,203,10977707,13405,0,1753198201,13017.084055489999,102.03820062000159,53363.48397168 2025-07-22,15:30:03.000,203,10977650,13525,0,1753198202,13017.090791799994,102.06639713999903,53363.449036080005 2025-07-22,15:30:04.000,203,10977702,13485,0,1753198203,13017.111000729994,102.11574105000182,53363.4560232 2025-07-22,15:30:05.000,203,10977663,13285,0,1753198204,13017.171627519994,102.12279018000118,53363.49095880001 2025-07-22,15:30:06.000,203,10977704,13445,0,1753198205,13017.232254309994,102.09459366000374,53363.48397168 2025-07-22,15:30:07.000,203,10977688,13285,0,1753198206,13017.313090029995,102.05229888000031,53363.449036080005 2025-07-22,15:30:08.000,203,10977686,13445,0,1753198207,13017.353507889995,101.96066019000136,53363.47698456 2025-07-22,15:30:09.000,203,10977676,13445,0,1753198208,13017.454552539995,101.91131627999857,53363.449036080005 2025-07-22,15:30:10.000,203,10977638,13485,0,1753198209,13017.46802516,101.82672671999899,53363.46301032001 2025-07-22,15:30:11.000,203,10977634,13525,0,1753198210,13017.494970399996,101.75623541999812,53363.46999744001 2025-07-22,15:30:12.000,203,10977669,13605,0,1753198211,13017.515179329996,101.68574412000453,53363.48397168 2025-07-22,15:30:13.000,203,10977642,13165,0,1753198212,13017.54212456999,101.56590891000087,53363.47698456 2025-07-22,15:30:14.000,203,10977685,13285,0,1753198213,13017.582542429991,101.45312283000385,53363.5258944 2025-07-22,15:30:15.000,203,10977655,13485,0,1753198214,13017.60948767,101.32623849000083,53363.51192016001 2025-07-22,15:30:16.000,203,10977624,13525,0,1753198215,13017.676850769996,101.20640328000445,53363.49095880001 2025-07-22,15:30:17.000,203,10977662,13445,0,1753198216,13017.777895419997,100.98083112000313,53363.48397168 2025-07-22,15:30:18.000,203,10977667,13485,0,1753198217,13017.872203760002,100.81870113000332,53363.48397168 2025-07-22,15:30:19.000,203,10977623,13485,0,1753198218,13017.973248410002,100.6565711400035,53363.518907280006 2025-07-22,15:30:20.000,203,10977675,13405,0,1753198219,13018.047347819993,100.45919549999962,53363.518907280006 2025-07-22,15:30:21.000,203,10977647,13485,0,1753198220,13018.141656159998,100.2829672500011,53363.50493304 2025-07-22,15:30:22.000,203,10977679,13285,0,1753198221,13018.256173429989,100.14903377999872,53363.50493304 2025-07-22,15:30:23.000,203,10977636,13605,0,1753198222,13018.31680021999,100.02214944000298,53363.46999744001 2025-07-22,15:30:24.000,203,10977664,13445,0,1753198223,13018.42458118,99.90231422999932,53363.48397168 2025-07-22,15:30:25.000,203,10977632,13405,0,1753198224,13018.49868058999,99.80362641000102,53363.50493304 2025-07-22,15:30:26.000,203,10977654,13405,0,1753198225,13018.59972523999,99.66264380999928,53363.497945920004 2025-07-22,15:30:27.000,203,10977667,13605,0,1753198226,13018.76139667999,99.52166121000482,53363.49095880001 2025-07-22,15:30:28.000,203,10977608,13525,0,1753198227,13018.822023469991,99.36658035000437,53363.51192016001 2025-07-22,15:30:29.000,203,10977632,13365,0,1753198228,13018.956749669996,99.14805732000241,53363.47698456 2025-07-22,15:30:30.000,203,10977674,13445,0,1753198229,13019.071266940002,98.99297646000196,53363.567817120005 2025-07-22,15:30:31.000,203,10977666,13405,0,1753198230,13019.219465759998,98.78150255999935,53363.51192016001 2025-07-22,15:30:32.000,203,10977704,13205,0,1753198231,13019.327246719993,98.57002866000403,53363.55384288 2025-07-22,15:30:33.000,203,10977632,13605,0,1753198232,13019.435027679989,98.36560389000078,53363.5258944 2025-07-22,15:30:34.000,203,10977682,13245,0,1753198233,13019.542808639999,98.17527738000354,53363.567817120005 2025-07-22,15:30:35.000,203,10977672,13445,0,1753198234,13019.67753483999,97.96380348000093,53363.51192016001 2025-07-22,15:30:36.000,203,10977691,13325,0,1753198235,13019.83920627999,97.73823131999961,53363.53986864001 2025-07-22,15:30:37.000,203,10977670,13725,0,1753198236,13020.02782296,97.54790481000236,53363.49095880001 2025-07-22,15:30:38.000,203,10977653,13805,0,1753198237,13020.216439639997,97.36462743000448,53363.56083000001 2025-07-22,15:30:39.000,203,10977679,13405,0,1753198238,13020.337693219997,97.15315353000187,53363.57480424 2025-07-22,15:30:40.000,203,10977658,13365,0,1753198239,13020.506100969993,96.95577788999799,53363.60275272 2025-07-22,15:30:41.000,203,10977644,13805,0,1753198240,13020.674508719989,96.74430399000266,53363.64467544 2025-07-22,15:30:42.000,203,10977669,13685,0,1753198241,13020.849652779994,96.53987921999942,53363.63070120001 2025-07-22,15:30:43.000,203,10977650,13485,0,1753198242,13021.03826945999,96.28611054000066,53363.65166256 2025-07-22,15:30:44.000,203,10977653,13325,0,1753198243,13021.274040309996,96.07463663999806,53363.67961104001 2025-07-22,15:30:45.000,203,10977662,13525,0,1753198244,13021.496338539997,95.86316274000274,53363.72852088001 2025-07-22,15:30:46.000,203,10977639,13485,0,1753198245,13021.705164149993,95.65168884000013,53363.67961104001 2025-07-22,15:30:47.000,203,10977661,13405,0,1753198246,13021.913989759989,95.38382190000266,53363.76345648 2025-07-22,15:30:48.000,203,10977657,13325,0,1753198247,13022.129551679995,95.1652988700007,53363.77743072001 2025-07-22,15:30:49.000,203,10977645,13525,0,1753198248,13022.351849909996,94.89038280000386,53363.80537920001 2025-07-22,15:30:50.000,203,10977583,13525,0,1753198249,13022.580884449992,94.61546672999975,53363.8403148 2025-07-22,15:30:51.000,203,10977626,13445,0,1753198250,13022.877282089998,94.38284543999907,53363.903198880005 2025-07-22,15:30:52.000,203,10977651,13365,0,1753198251,13023.119789249999,94.12202763000096,53363.903198880005 2025-07-22,15:30:53.000,203,10977626,13405,0,1753198252,13023.40271427,93.85416069000348,53363.952108720005 2025-07-22,15:30:54.000,203,10977662,13365,0,1753198253,13023.699111909991,93.60744114000408,53364.02896704 2025-07-22,15:30:55.000,203,10977658,13405,0,1753198254,13023.988773240002,93.38186898000276,53364.07787688 2025-07-22,15:30:56.000,203,10977684,13245,0,1753198255,13024.278434569998,93.13514943000337,53364.10582536 2025-07-22,15:30:57.000,203,10977624,13365,0,1753198256,13024.55462327999,92.89547901000333,53364.16172232001 2025-07-22,15:30:58.000,203,10977623,13405,0,1753198257,13024.729767339995,92.76154554000095,53364.19665792 2025-07-22,15:30:59.000,203,10977610,13165,0,1753198258,13024.86449354,92.6064646800005,53364.287490480005 2025-07-22,15:31:00.000,203,10977615,13525,0,1753198259,13024.931856639996,92.51482599000155,53364.406271520005 2025-07-22,15:31:01.000,203,10977653,13245,0,1753198260,13024.979010809991,92.49367860000348,53364.42024576 2025-07-22,15:31:02.000,203,10977680,13445,0,1753198261,13024.992483429996,92.41613817000325,53364.49011696 2025-07-22,15:31:03.000,203,10977674,13205,0,1753198262,13025.005956050001,92.4584329499994,53364.51806544001 2025-07-22,15:31:04.000,203,10977592,13245,0,1753198263,13025.046373910001,92.45138382000005,53364.54601392001 2025-07-22,15:31:05.000,203,10977680,13285,0,1753198264,13025.167627490002,92.42318730000261,53364.58793664 2025-07-22,15:31:06.000,203,10977672,13205,0,1753198265,13025.234990589997,92.36679426000046,53364.64383360001 2025-07-22,15:31:07.000,203,10977616,13405,0,1753198266,13025.383189409993,92.2963029599996,53364.69973056 2025-07-22,15:31:08.000,203,10977620,13245,0,1753198267,13025.511179299989,92.28220470000088,53364.7486404 2025-07-22,15:31:09.000,203,10977626,13245,0,1753198268,13025.618960259999,92.18351688000257,53364.81152448001 2025-07-22,15:31:10.000,203,10977594,13565,0,1753198269,13025.69305966999,92.07777993000491,53364.77658888 2025-07-22,15:31:11.000,203,10977643,13325,0,1753198270,13025.76042277,92.00023950000468,53364.9233184 2025-07-22,15:31:12.000,203,10977613,13285,0,1753198271,13025.77389538999,91.93679733000317,53364.90235704001 2025-07-22,15:31:13.000,203,10977612,13645,0,1753198272,13025.7806317,91.83106037999823,53364.93729264 2025-07-22,15:31:14.000,203,10977609,13445,0,1753198273,13025.746950149995,91.77466734000336,53365.03511232 2025-07-22,15:31:15.000,203,10977614,13565,0,1753198274,13025.726741219994,91.74647081999865,53365.0630608 2025-07-22,15:31:16.000,203,10977661,13285,0,1753198275,13025.726741219994,91.72532343000057,53365.09100928 2025-07-22,15:31:17.000,203,10977636,13285,0,1753198276,13025.69305966999,91.69007778000378,53365.14690624001 2025-07-22,15:31:18.000,203,10977601,13445,0,1753198277,13025.726741219994,91.73237255999993,53365.13991912001 2025-07-22,15:31:19.000,203,10977634,13565,0,1753198278,13025.7806317,91.69007778000378,53365.2028032 2025-07-22,15:31:20.000,203,10977635,13325,0,1753198279,13025.908621589995,91.69007778000378,53365.195816080006 2025-07-22,15:31:21.000,203,10977632,13405,0,1753198280,13025.989457309995,91.64778300000035,53365.27966152 2025-07-22,15:31:22.000,203,10977656,13365,0,1753198281,13026.12418351,91.60548822000419,53365.33555848001 2025-07-22,15:31:23.000,203,10977650,13645,0,1753198282,13026.231964469996,91.53499692000332,53365.32857136 2025-07-22,15:31:24.000,203,10977648,13805,0,1753198283,13026.333009119997,91.54909518000204,53365.30062288 2025-07-22,15:31:25.000,203,10977632,13445,0,1753198284,13026.420581149992,91.47860388000117,53365.34953272 2025-07-22,15:31:26.000,203,10977656,13605,0,1753198285,13026.521625799993,91.46450562000246,53365.40542968001 2025-07-22,15:31:27.000,203,10977684,13525,0,1753198286,13026.535098419998,91.44335823000438,53365.42639104 2025-07-22,15:31:28.000,203,10977637,13365,0,1753198287,13026.521625799993,91.46450562000246,53365.43337816001 2025-07-22,15:31:29.000,203,10977624,13525,0,1753198288,13026.508153180002,91.47155475000181,53365.52421072001 2025-07-22,15:31:30.000,203,10977655,13445,0,1753198289,13026.467735320002,91.52794779000396,53365.55215920001 2025-07-22,15:31:31.000,203,10977678,13485,0,1753198290,13026.393635909997,91.5913899599982,53365.55215920001 2025-07-22,15:31:32.000,203,10977695,13405,0,1753198291,13026.265646020001,91.60548822000419,53365.510236480004 2025-07-22,15:31:33.000,203,10977643,13405,0,1753198292,13026.225228160001,91.62663561000227,53365.580107680005 2025-07-22,15:31:34.000,203,10977625,13405,0,1753198293,13026.02313886,91.67597951999778,53365.59408192 2025-07-22,15:31:35.000,203,10977695,13485,0,1753198294,13025.888412659995,91.71827430000121,53365.60106904001 2025-07-22,15:31:36.000,203,10977662,13485,0,1753198295,13025.77389538999,91.71827430000121,53365.5870948 2025-07-22,15:31:37.000,203,10977621,13445,0,1753198296,13025.67958705,91.69007778000378,53365.60805616 2025-07-22,15:31:38.000,203,10977648,13245,0,1753198297,13025.585278709994,91.72532343000057,53365.61504328 2025-07-22,15:31:39.000,203,10977627,13405,0,1753198298,13025.524651919994,91.767618210004,53365.63600464 2025-07-22,15:31:40.000,203,10977620,13565,0,1753198299,13025.423607269993,91.8028638600008,53365.62203040001 2025-07-22,15:31:41.000,203,10977640,13365,0,1753198300,13025.329298930003,91.84515864000423,53365.60106904001 2025-07-22,15:31:42.000,203,10977665,13445,0,1753198301,13025.241726899992,91.92269907000446,53365.61504328 2025-07-22,15:31:43.000,203,10977680,13525,0,1753198302,13025.113737009997,91.97204297999997,53365.629017520005 2025-07-22,15:31:44.000,203,10977671,13925,0,1753198303,13024.992483429996,92.05663253999955,53365.5870948 2025-07-22,15:31:45.000,203,10977665,13565,0,1753198304,13024.83754829999,92.16941862000385,53365.5870948 2025-07-22,15:31:46.000,203,10977621,13605,0,1753198305,13024.709558409995,92.31040121999831,53365.580107680005 2025-07-22,15:31:47.000,203,10977651,13525,0,1753198306,13024.547886969995,92.38089251999918,53365.642991759996 2025-07-22,15:31:48.000,203,10977648,13405,0,1753198307,13024.345797669994,92.52892425000027,53365.580107680005 2025-07-22,15:31:49.000,203,10977623,13405,0,1753198308,13024.177389919998,92.62761206999858,53365.55215920001 2025-07-22,15:31:50.000,203,10977662,13485,0,1753198309,13023.982036929992,92.72629989000416,53365.55215920001 2025-07-22,15:31:51.000,203,10977655,13565,0,1753198310,13023.827101800001,92.8179385800031,53365.55914632 2025-07-22,15:31:52.000,203,10977657,13325,0,1753198311,13023.678902979991,92.87433161999797,53365.48228800001 2025-07-22,15:31:53.000,203,10977633,13685,0,1753198312,13023.55764939999,92.87433161999797,53365.46831376 2025-07-22,15:31:54.000,203,10977682,13685,0,1753198313,13023.4229232,92.90957727000205,53365.49626224 2025-07-22,15:31:55.000,203,10977673,13445,0,1753198314,13023.288196999994,92.90252814000269,53365.47530088001 2025-07-22,15:31:56.000,203,10977655,13605,0,1753198315,13023.187152349994,92.8531842299999,53365.4473524 2025-07-22,15:31:57.000,203,10977642,13405,0,1753198316,13023.038953529998,92.83203684000182,53365.38446832001 2025-07-22,15:31:58.000,203,10977657,13325,0,1753198317,13022.917699949998,92.86023335999926,53365.39844256 2025-07-22,15:31:59.000,203,10977618,13485,0,1753198318,13022.729083270002,92.8531842299999,53365.31459712001 2025-07-22,15:32:00.000,203,10977647,13565,0,1753198319,13022.628038620001,92.82498771000246,53365.30761000001 2025-07-22,15:32:01.000,203,10977667,13405,0,1753198320,13022.547202900001,92.88138075000461,53365.28664864001 2025-07-22,15:32:02.000,203,10977657,13365,0,1753198321,13022.40574039,92.88842988000397,53365.195816080006 2025-07-22,15:32:03.000,203,10977706,13285,0,1753198322,13022.28448681,92.9659703100042,53365.30761000001 2025-07-22,15:32:04.000,203,10977667,13485,0,1753198323,13022.19691477999,92.99416683000163,53365.23075168 2025-07-22,15:32:05.000,203,10977637,13365,0,1753198324,13022.068924889994,93.0646581300025,53365.174854720004 2025-07-22,15:32:06.000,203,10977652,13525,0,1753198325,13022.001561789999,93.05055987000378,53365.2028032 2025-07-22,15:32:07.000,203,10977624,13365,0,1753198326,13021.860099279998,93.13514943000337,53365.15389336 2025-07-22,15:32:08.000,203,10977657,13365,0,1753198327,13021.759054629998,93.15629682000144,53365.16786760001 2025-07-22,15:32:09.000,203,10977649,13285,0,1753198328,13021.610855810002,93.21973899000295,53365.16088048 2025-07-22,15:32:10.000,203,10977666,13645,0,1753198329,13021.449184370002,93.30432855000254,53365.07004792001 2025-07-22,15:32:11.000,203,10977656,13445,0,1753198330,13021.287512930001,93.33957419999933,53365.05607368 2025-07-22,15:32:12.000,203,10977657,13565,0,1753198331,13021.10563256,93.42416375999892,53365.0630608 2025-07-22,15:32:13.000,203,10977693,13245,0,1753198332,13020.95743373999,93.47350767000171,53365.028125200006 2025-07-22,15:32:14.000,203,10977677,13445,0,1753198333,13020.701453959999,93.49465505999979,53365.00017672001 2025-07-22,15:32:15.000,203,10977699,13525,0,1753198334,13020.506100969993,93.5228515800045,53364.96524112 2025-07-22,15:32:16.000,203,10977701,13165,0,1753198335,13020.283802739992,93.5087533199985,53364.97222824001 2025-07-22,15:32:17.000,203,10977612,13205,0,1753198336,13020.068240820001,93.57219549000001,53364.93030552001 2025-07-22,15:32:18.000,203,10977673,13605,0,1753198337,13019.89983306999,93.58629374999873,53364.84646008 2025-07-22,15:32:19.000,203,10977635,13365,0,1753198338,13019.771843179995,93.58629374999873,53364.839472960004 2025-07-22,15:32:20.000,203,10977718,13245,0,1753198339,13019.66406222,93.62858853000216,53364.84646008 2025-07-22,15:32:21.000,203,10977687,13405,0,1753198340,13019.542808639999,93.63563766000152,53364.77658888 2025-07-22,15:32:22.000,203,10977578,13565,0,1753198341,13019.421555059998,93.62858853000216,53364.75562752 2025-07-22,15:32:23.000,203,10977648,13685,0,1753198342,13019.273356240003,93.69203070000367,53364.70671768 2025-07-22,15:32:24.000,203,10977678,13445,0,1753198343,13019.084739559992,93.76252200000454,53364.68575632001 2025-07-22,15:32:25.000,203,10977678,13405,0,1753198344,13018.82875978,93.84006243000476,53364.66479496001 2025-07-22,15:32:26.000,203,10977630,13445,0,1753198345,13018.58625262,93.93875025000307,53364.6787692 2025-07-22,15:32:27.000,203,10977617,13285,0,1753198346,13018.350481769994,93.95284851000179,53364.61588512001 2025-07-22,15:32:28.000,203,10977674,13565,0,1753198347,13018.087765679993,94.02333981000265,53364.55300104 2025-07-22,15:32:29.000,203,10977630,13405,0,1753198348,13017.811576970002,94.10792937000224,53364.573962400005 2025-07-22,15:32:30.000,203,10977686,13445,0,1753198349,13017.60948767,94.15727327999775,53364.48312984 2025-07-22,15:32:31.000,203,10977658,13405,0,1753198350,13017.36698051,94.2136663199999,53364.525052560006 2025-07-22,15:32:32.000,203,10977706,13365,0,1753198351,13017.151418589994,94.22071544999926,53364.42024576 2025-07-22,15:32:33.000,203,10977635,13405,0,1753198352,13016.949329289993,94.25596110000333,53364.455181360005 2025-07-22,15:32:34.000,203,10977599,13485,0,1753198353,13016.774185230002,94.3123541399982,53364.357361680006 2025-07-22,15:32:35.000,203,10977679,13445,0,1753198354,13016.599041169997,94.33350153000356,53364.406271520005 2025-07-22,15:32:36.000,203,10977652,13485,0,1753198355,13016.403688179991,94.41104196000379,53364.34338744 2025-07-22,15:32:37.000,203,10977645,13405,0,1753198356,13016.22180780999,94.51677891000145,53364.287490480005 2025-07-22,15:32:38.000,203,10977657,13525,0,1753198357,13016.03992743999,94.62251585999911,53364.25255488 2025-07-22,15:32:39.000,203,10977700,13525,0,1753198358,13015.783947659998,94.7705475900002,53364.2246064 2025-07-22,15:32:40.000,203,10977654,13365,0,1753198359,13015.588594669993,94.9185793200013,53364.1547352 2025-07-22,15:32:41.000,203,10977635,13325,0,1753198360,13015.359560129997,95.13710235000326,53364.189670800006 2025-07-22,15:32:42.000,203,10977669,13285,0,1753198361,13015.11031666,95.32037973000115,53364.10582536 2025-07-22,15:32:43.000,203,10977597,13165,0,1753198362,13014.92843629,95.5107062399984,53364.07787688 2025-07-22,15:32:44.000,203,10977666,13445,0,1753198363,13014.71961067999,95.69398362000356,53364.05691552 2025-07-22,15:32:45.000,203,10977669,13405,0,1753198364,13014.517521379988,95.86316274000274,53364.06390264001 2025-07-22,15:32:46.000,203,10977678,13565,0,1753198365,13014.308695769992,95.97594881999976,53364.05691552 2025-07-22,15:32:47.000,203,10977683,13605,0,1753198366,13014.086397539992,96.14512793999893,53364.021979920006 2025-07-22,15:32:48.000,203,10977647,13485,0,1753198367,13013.877571929996,96.22266836999916,53363.9800572 2025-07-22,15:32:49.000,203,10977664,13565,0,1753198368,13013.62832846,96.3284053200041,53363.910186 2025-07-22,15:32:50.000,203,10977649,13205,0,1753198369,13013.419502849989,96.44824053000048,53363.92416024001 2025-07-22,15:32:51.000,203,10977634,13325,0,1753198370,13013.176995690003,96.56102661000477,53363.86826328 2025-07-22,15:32:52.000,203,10977629,13605,0,1753198371,13013.015324250002,96.63856703999772,53363.77743072001 2025-07-22,15:32:53.000,203,10977653,13685,0,1753198372,13012.867125429992,96.69496007999987,53363.74249512 2025-07-22,15:32:54.000,203,10977657,13525,0,1753198373,13012.67177244,96.78659876999882,53363.72153376 2025-07-22,15:32:55.000,203,10977665,13325,0,1753198374,13012.52357361999,96.89938485000312,53363.69358528 2025-07-22,15:32:56.000,203,10977647,13365,0,1753198375,13012.415792659995,96.99807267000142,53363.65166256 2025-07-22,15:32:57.000,203,10977682,13365,0,1753198376,13012.274330149994,97.1179078799978,53363.62371408 2025-07-22,15:32:58.000,203,10977678,13325,0,1753198377,13012.146340259998,97.25184135000018,53363.567817120005 2025-07-22,15:32:59.000,203,10977669,13325,0,1753198378,13011.977932510003,97.38577482000255,53363.49095880001 2025-07-22,15:33:00.000,203,10977636,13285,0,1753198379,13011.863415239997,97.50561002999893,53363.47698456 2025-07-22,15:33:01.000,203,10977674,13325,0,1753198380,13011.701743799997,97.66069088999939,53363.48397168 2025-07-22,15:33:02.000,203,10977645,13365,0,1753198381,13011.53333605,97.85806653000327,53363.42108760001 2025-07-22,15:33:03.000,203,10977667,13765,0,1753198382,13011.398609849995,98.0342947800018,53363.44204896001 2025-07-22,15:33:04.000,203,10977707,13365,0,1753198383,13011.196520549995,98.22462128999905,53363.35820352 2025-07-22,15:33:05.000,203,10977663,13365,0,1753198384,13011.021376489989,98.3797021499995,53363.30230656001 2025-07-22,15:33:06.000,203,10977684,13325,0,1753198385,13010.873177669993,98.5911760500021,53363.32326792001 2025-07-22,15:33:07.000,203,10977598,13285,0,1753198386,13010.664352059997,98.76740430000063,53363.21846112 2025-07-22,15:33:08.000,203,10977689,13285,0,1753198387,13010.516153240002,98.95068167999852,53363.20448688001 2025-07-22,15:33:09.000,203,10977673,13605,0,1753198388,13010.394899660001,99.09871340999962,53363.09968008 2025-07-22,15:33:10.000,203,10977672,13565,0,1753198389,13010.260173459996,99.31018731000222,53363.113654320005 2025-07-22,15:33:11.000,203,10977718,13165,0,1753198390,13010.12544725999,99.47231730000203,53363.09269296 2025-07-22,15:33:12.000,203,10977616,13325,0,1753198391,13009.936830579994,99.66264380999928,53363.0717316 2025-07-22,15:33:13.000,203,10977656,13285,0,1753198392,13009.829049619999,99.80362641000102,53363.0018604 2025-07-22,15:33:14.000,203,10977670,13685,0,1753198393,13009.694323419993,99.95870727000147,53362.92500208 2025-07-22,15:33:15.000,203,10977644,13485,0,1753198394,13009.566333529998,100.10673900000256,53362.91801496001 2025-07-22,15:33:16.000,203,10977661,13565,0,1753198395,13009.431607329992,100.25477073000366,53362.897053600005 2025-07-22,15:33:17.000,203,10977660,13565,0,1753198396,13009.296881130002,100.40280246000475,53362.78525968 2025-07-22,15:33:18.000,203,10977679,13405,0,1753198397,13009.195836480001,100.54378505999921,53362.77128544001 2025-07-22,15:33:19.000,203,10977677,13565,0,1753198398,13009.067846589991,100.68476766000094,53362.68744 2025-07-22,15:33:20.000,203,10977667,13325,0,1753198399,13008.97353825,100.82575026000268,53362.66647864 2025-07-22,15:33:21.000,203,10977639,13565,0,1753198400,13008.86575728999,101.00197851000121,53362.59660744 2025-07-22,15:33:22.000,203,10977661,13445,0,1753198401,13008.79165788,101.14296111000294,53362.54071048 2025-07-22,15:33:23.000,203,10977656,13405,0,1753198402,13008.737767399994,101.2980419700034,53362.512762000006 2025-07-22,15:33:24.000,203,10977686,13365,0,1753198403,13008.656931679994,101.42492630999914,53362.491800640004 2025-07-22,15:33:25.000,203,10977625,13405,0,1753198404,13008.629986439999,101.5447615200028,53362.38699384001 2025-07-22,15:33:26.000,203,10977658,13365,0,1753198405,13008.609777509999,101.69984238000325,53362.33109688 2025-07-22,15:33:27.000,203,10977612,13325,0,1753198406,13008.62325012999,101.8549232400037,53362.35904536 2025-07-22,15:33:28.000,203,10977640,13445,0,1753198407,13008.66366798999,101.98180757999944,53362.33808400001 2025-07-22,15:33:29.000,203,10977674,13525,0,1753198408,13008.677140609994,102.12983931000053,53362.26122568 2025-07-22,15:33:30.000,203,10977653,13365,0,1753198409,13008.75124002,102.33426408000378,53362.14943176001 2025-07-22,15:33:31.000,203,10977650,13605,0,1753198410,13008.82533942999,102.45409929000016,53362.17039312001 2025-07-22,15:33:32.000,203,10977641,13405,0,1753198411,13008.919647769995,102.63737666999805,53362.08654768 2025-07-22,15:33:33.000,203,10977664,13525,0,1753198412,13009.040901349996,102.82770318000257,53362.11449616 2025-07-22,15:33:34.000,203,10977662,13365,0,1753198413,13009.11500076,102.99688230000174,53362.11449616 2025-07-22,15:33:35.000,203,10977644,13285,0,1753198414,13009.189100169991,103.15901229000156,53362.058599200005 2025-07-22,15:33:36.000,203,10977658,13525,0,1753198415,13009.249726959992,103.31409315000201,53362.01667648 2025-07-22,15:33:37.000,203,10977692,13285,0,1753198416,13009.317090060002,103.4621248800031,53362.058599200005 2025-07-22,15:33:38.000,203,10977675,13565,0,1753198417,13009.391189469992,103.63130400000227,53361.97475376 2025-07-22,15:33:39.000,203,10977629,13365,0,1753198418,13009.465288879997,103.75113920999866,53361.95379240001 2025-07-22,15:33:40.000,203,10977647,13405,0,1753198419,13009.559597220003,103.89212181000039,53361.939818160005 2025-07-22,15:33:41.000,203,10977632,13645,0,1753198420,13009.613487699993,104.0542518000002,53361.9188568 2025-07-22,15:33:42.000,203,10977608,13325,0,1753198421,13009.687587109998,104.27982396000152,53361.95379240001 2025-07-22,15:33:43.000,203,10977614,13365,0,1753198422,13009.721268659989,104.5124452500022,53361.95379240001 2025-07-22,15:33:44.000,203,10977620,13445,0,1753198423,13009.808840689999,104.68867350000073,53361.87693408 2025-07-22,15:33:45.000,203,10977635,13405,0,1753198424,13009.876203789994,104.90014740000333,53361.92584392 2025-07-22,15:33:46.000,203,10977580,13605,0,1753198425,13009.889676409999,105.07637565000186,53361.90488256 2025-07-22,15:33:47.000,203,10977645,13765,0,1753198426,13009.957039509995,105.25965302999975,53361.88392120001 2025-07-22,15:33:48.000,203,10977611,13565,0,1753198427,13010.00419367999,105.40768476000085,53361.841998480006 2025-07-22,15:33:49.000,203,10977642,13285,0,1753198428,13010.07155678,105.5627656200013,53361.85597272 2025-07-22,15:33:50.000,203,10977612,13365,0,1753198429,13010.138919879995,105.72489561000111,53361.83501136001 2025-07-22,15:33:51.000,203,10977633,13245,0,1753198430,13010.20628297999,105.93636951000371,53361.82802424 2025-07-22,15:33:52.000,203,10977611,13405,0,1753198431,13010.26690976999,106.11259776000225,53361.82802424 2025-07-22,15:33:53.000,203,10977584,13525,0,1753198432,13010.341009179996,106.21833470999991,53361.81405000001 2025-07-22,15:33:54.000,203,10977617,13525,0,1753198433,13010.361218109996,106.42275948000315,53361.85597272 2025-07-22,15:33:55.000,203,10977615,13165,0,1753198434,13010.482471689997,106.56374208000489,53361.80706288 2025-07-22,15:33:56.000,203,10977611,13445,0,1753198435,13010.603725269997,106.73997033000342,53361.821037120004 2025-07-22,15:33:57.000,203,10977656,13285,0,1753198436,13010.691297299993,106.84570728000108,53361.81405000001 2025-07-22,15:33:58.000,203,10977651,13405,0,1753198437,13010.812550879993,106.99373901000217,53361.85597272 2025-07-22,15:33:59.000,203,10977618,13285,0,1753198438,13010.927068149998,107.0712794400024,53361.8489856 2025-07-22,15:34:00.000,203,10977621,13445,0,1753198439,13011.028112799999,107.19111464999878,53361.83501136001 2025-07-22,15:34:01.000,203,10977597,13445,0,1753198440,13011.18304792999,107.29685160000372,53361.8489856 2025-07-22,15:34:02.000,203,10977621,13765,0,1753198441,13011.29082889,107.3532446399986,53361.7791144 2025-07-22,15:34:03.000,203,10977612,13445,0,1753198442,13011.337983059995,107.46603072000289,53361.75815304 2025-07-22,15:34:04.000,203,10977663,13125,0,1753198443,13011.459236639996,107.55766941000184,53361.772127280004 2025-07-22,15:34:05.000,203,10977611,13445,0,1753198444,13011.49291819,107.67045548999886,53361.73719168 2025-07-22,15:34:06.000,203,10977595,13485,0,1753198445,13011.587226529991,107.75504504999844,53361.793088640006 2025-07-22,15:34:07.000,203,10977584,13325,0,1753198446,13011.654589630001,107.88897852000082,53361.7791144 2025-07-22,15:34:08.000,203,10977582,13325,0,1753198447,13011.735425350002,108.01586286000384,53361.76514016001 2025-07-22,15:34:09.000,203,10977601,13565,0,1753198448,13011.809524759992,108.10045242000342,53361.76514016001 2025-07-22,15:34:10.000,203,10977584,13205,0,1753198449,13011.903833099997,108.17799285000365,53361.7791144 2025-07-22,15:34:11.000,203,10977601,13365,0,1753198450,13012.011614059993,108.27668067000195,53361.81405000001 2025-07-22,15:34:12.000,203,10977585,13365,0,1753198451,13012.119395019989,108.37536849000026,53361.75815304 2025-07-22,15:34:13.000,203,10977648,13525,0,1753198452,13012.26085752999,108.4317615300024,53361.793088640006 2025-07-22,15:34:14.000,203,10977575,13605,0,1753198453,13012.36863849,108.52340022000135,53361.821037120004 2025-07-22,15:34:15.000,203,10977691,13405,0,1753198454,13012.52357361999,108.54454760999943,53361.821037120004 2025-07-22,15:34:16.000,203,10977679,13845,0,1753198455,13012.705453989991,108.60798978000093,53361.821037120004 2025-07-22,15:34:17.000,203,10977655,13485,0,1753198456,13012.867125429992,108.64323542999773,53361.81405000001 2025-07-22,15:34:18.000,203,10977652,13325,0,1753198457,13013.028796869992,108.66438282000308,53361.81405000001 2025-07-22,15:34:19.000,203,10977690,13445,0,1753198458,13013.203940929998,108.62208803999965,53361.793088640006 2025-07-22,15:34:20.000,203,10977675,13405,0,1753198459,13013.365612369998,108.6150389100003,53361.80706288 2025-07-22,15:34:21.000,203,10977667,13485,0,1753198460,13013.527283809999,108.60798978000093,53361.7791144 2025-07-22,15:34:22.000,203,10977631,13565,0,1753198461,13013.74958204,108.57274413000414,53361.821037120004 2025-07-22,15:34:23.000,203,10977683,13445,0,1753198462,13013.924726099991,108.56569500000478,53361.82802424 2025-07-22,15:34:24.000,203,10977668,13245,0,1753198463,13014.086397539992,108.47405630999856,53361.821037120004 2025-07-22,15:34:25.000,203,10977685,13445,0,1753198464,13014.254805290002,108.38241761999961,53361.80706288 2025-07-22,15:34:26.000,203,10977617,13125,0,1753198465,13014.382795179998,108.3189754499981,53361.821037120004 2025-07-22,15:34:27.000,203,10977670,13405,0,1753198466,13014.537730309989,108.24143501999788,53361.821037120004 2025-07-22,15:34:28.000,203,10977639,13445,0,1753198467,13014.692665439994,108.17799285000365,53361.86295984001 2025-07-22,15:34:29.000,203,10977663,13125,0,1753198468,13014.82739164,108.1215998100015,53361.841998480006 2025-07-22,15:34:30.000,203,10977715,13605,0,1753198469,13014.98232676999,108.0229119900032,53361.83501136001 2025-07-22,15:34:31.000,203,10977653,13165,0,1753198470,13015.10358034999,107.94537156000297,53361.81405000001 2025-07-22,15:34:32.000,203,10977661,13325,0,1753198471,13015.265251789991,107.86783113000274,53361.83501136001 2025-07-22,15:34:33.000,203,10977656,13445,0,1753198472,13015.406714299992,107.79733983000187,53361.841998480006 2025-07-22,15:34:34.000,203,10977627,13245,0,1753198473,13015.541440499997,107.69865201000357,53361.83501136001 2025-07-22,15:34:35.000,203,10977619,13525,0,1753198474,13015.709848249993,107.65635723000014,53361.821037120004 2025-07-22,15:34:36.000,203,10977675,13445,0,1753198475,13015.884992309999,107.61406245000398,53361.841998480006 2025-07-22,15:34:37.000,203,10977651,13445,0,1753198476,13016.03992743999,107.55766941000184,53361.85597272 2025-07-22,15:34:38.000,203,10977668,13445,0,1753198477,13016.154444709995,107.48012898000161,53361.890908320005 2025-07-22,15:34:39.000,203,10977631,13365,0,1753198478,13016.32958877,107.3814411600033,53361.86295984001 2025-07-22,15:34:40.000,203,10977669,13365,0,1753198479,13016.518205449996,107.33209725000052,53361.88392120001 2025-07-22,15:34:41.000,203,10977635,13285,0,1753198480,13016.700085819997,107.29685160000372,53361.890908320005 2025-07-22,15:34:42.000,203,10977588,13645,0,1753198481,13016.868493569993,107.24045856000157,53361.890908320005 2025-07-22,15:34:43.000,203,10977663,13445,0,1753198482,13017.036901319989,107.20521291000478,53361.890908320005 2025-07-22,15:34:44.000,203,10977650,13405,0,1753198483,13017.23899061999,107.11357421999855,53361.92584392 2025-07-22,15:34:45.000,203,10977617,13325,0,1753198484,13017.42087098999,107.02898465999897,53361.87693408 2025-07-22,15:34:46.000,203,10977712,13285,0,1753198485,13017.60948767,107.03603378999833,53361.890908320005 2025-07-22,15:34:47.000,203,10977613,13325,0,1753198486,13017.825049589992,106.95144422999874,53361.88392120001 2025-07-22,15:34:48.000,203,10977624,13565,0,1753198487,13018.040611509998,106.90210032000323,53361.85597272 2025-07-22,15:34:49.000,203,10977624,13245,0,1753198488,13018.303327599999,106.84570728000108,53361.88392120001 2025-07-22,15:34:50.000,203,10977603,13365,0,1753198489,13018.54583476,106.81751076000364,53361.90488256 2025-07-22,15:34:51.000,203,10977637,13325,0,1753198490,13018.74792406,106.76816685000085,53361.93283104001 2025-07-22,15:34:52.000,203,10977569,13445,0,1753198491,13018.990431220001,106.75406859000213,53361.988728000004 2025-07-22,15:34:53.000,203,10977634,13565,0,1753198492,13019.192520520002,106.70472467999934,53362.03065072001 2025-07-22,15:34:54.000,203,10977650,13365,0,1753198493,13019.435027679989,106.64833164000447,53362.0236636 2025-07-22,15:34:55.000,203,10977645,13405,0,1753198494,13019.65732590999,106.6130859900004,53362.11449616 2025-07-22,15:34:56.000,203,10977658,13325,0,1753198495,13019.83920627999,106.60603686000104,53362.128470400006 2025-07-22,15:34:57.000,203,10977633,13325,0,1753198496,13020.068240820001,106.59193860000232,53362.17039312001 2025-07-22,15:34:58.000,203,10977677,13285,0,1753198497,13020.216439639997,106.6130859900004,53362.163406 2025-07-22,15:34:59.000,203,10977666,13445,0,1753198498,13020.391583700002,106.58488947000296,53362.21930296001 2025-07-22,15:35:00.000,203,10977647,13525,0,1753198499,13020.559991449998,106.59193860000232,53362.21231584 2025-07-22,15:35:01.000,203,10977599,13445,0,1753198500,13020.708190269994,106.59898773000168,53362.25423856 2025-07-22,15:35:02.000,203,10977618,13405,0,1753198501,13020.84291647,106.63423337999848,53362.31013552 2025-07-22,15:35:03.000,203,10977659,13645,0,1753198502,13020.970906359995,106.62718424999912,53362.36603248001 2025-07-22,15:35:04.000,203,10977672,13405,0,1753198503,13021.092159939995,106.66947903000255,53362.33808400001 2025-07-22,15:35:05.000,203,10977623,13405,0,1753198504,13021.240358759991,106.7117738099987,53362.442890800005 2025-07-22,15:35:06.000,203,10977577,13365,0,1753198505,13021.348139720001,106.78931423999893,53362.42891656 2025-07-22,15:35:07.000,203,10977635,13365,0,1753198506,13021.476129609997,106.80341249999765,53362.47083928 2025-07-22,15:35:08.000,203,10977640,13445,0,1753198507,13021.617592119997,106.88095292999787,53362.48481352001 2025-07-22,15:35:09.000,203,10977652,13325,0,1753198508,13021.718636769998,106.93734597000002,53362.47083928 2025-07-22,15:35:10.000,203,10977631,13445,0,1753198509,13021.839890349998,107.02193552999961,53362.55468472001 2025-07-22,15:35:11.000,203,10977629,13525,0,1753198510,13021.954407619989,107.06423031000304,53362.561671840005 2025-07-22,15:35:12.000,203,10977655,13445,0,1753198511,13022.01503440999,107.12767248000455,53362.56865896 2025-07-22,15:35:13.000,203,10977607,13565,0,1753198512,13022.1430243,107.20521291000478,53362.62455592001 2025-07-22,15:35:14.000,203,10977635,13165,0,1753198513,13022.21712370999,107.26865507999901,53362.69442712 2025-07-22,15:35:15.000,203,10977595,13565,0,1753198514,13022.25754156999,107.32504812000116,53362.72237560001 2025-07-22,15:35:16.000,203,10977611,13405,0,1753198515,13022.331640979995,107.45193246000417,53362.68744 2025-07-22,15:35:17.000,203,10977626,13445,0,1753198516,13022.42594932,107.48717811000097,53362.729362720005 2025-07-22,15:35:18.000,203,10977616,13445,0,1753198517,13022.513521349996,107.59996418999799,53362.76429832 2025-07-22,15:35:19.000,203,10977630,13365,0,1753198518,13022.574148139996,107.65635723000014,53362.79224680001 2025-07-22,15:35:20.000,203,10977620,13365,0,1753198519,13022.601093379992,107.76914331000444,53362.81320816 2025-07-22,15:35:21.000,203,10977633,13445,0,1753198520,13022.648247550002,107.82553634999931,53362.74333696 2025-07-22,15:35:22.000,203,10977610,13525,0,1753198521,13022.661720169992,107.88897852000082,53362.827182400004 2025-07-22,15:35:23.000,203,10977564,13605,0,1753198522,13022.729083270002,107.9735680800004,53362.85513088 2025-07-22,15:35:24.000,203,10977551,13365,0,1753198523,13022.742555889992,108.05110851000063,53362.89006648001 2025-07-22,15:35:25.000,203,10977543,13685,0,1753198524,13022.735819579997,108.10045242000342,53362.88307936 2025-07-22,15:35:26.000,203,10977583,13325,0,1753198525,13022.756028509997,108.19209111000237,53362.897053600005 2025-07-22,15:35:27.000,203,10977580,13565,0,1753198526,13022.756028509997,108.24143501999788,53362.945963440005 2025-07-22,15:35:28.000,203,10977646,13405,0,1753198527,13022.762764819992,108.27668067000195,53362.91801496001 2025-07-22,15:35:29.000,203,10977600,13405,0,1753198528,13022.735819579997,108.30487718999939,53362.945963440005 2025-07-22,15:35:30.000,203,10977595,13725,0,1753198529,13022.715610649997,108.3189754499981,53362.91801496001 2025-07-22,15:35:31.000,203,10977647,13405,0,1753198530,13022.688665410002,108.32602458000474,53362.9319892 2025-07-22,15:35:32.000,203,10977610,13485,0,1753198531,13022.688665410002,108.29782806000003,53362.95295056 2025-07-22,15:35:33.000,203,10977635,13445,0,1753198532,13022.648247550002,108.3189754499981,53363.0018604 2025-07-22,15:35:34.000,203,10977590,13485,0,1753198533,13022.628038620001,108.34012284000346,53362.9319892 2025-07-22,15:35:35.000,203,10977620,13605,0,1753198534,13022.601093379992,108.3189754499981,53362.91801496001 2025-07-22,15:35:36.000,203,10977630,13365,0,1753198535,13022.607829690001,108.30487718999939,53362.9319892 2025-07-22,15:35:37.000,203,10977571,13445,0,1753198536,13022.587620760001,108.25553328000387,53362.91801496001 2025-07-22,15:35:38.000,203,10977597,13285,0,1753198537,13022.614565999997,108.21323850000044,53362.98089904 2025-07-22,15:35:39.000,203,10977635,13405,0,1753198538,13022.614565999997,108.17799285000365,53362.945963440005 2025-07-22,15:35:40.000,203,10977615,13445,0,1753198539,13022.607829690001,108.12864894000086,53362.96692480001 2025-07-22,15:35:41.000,203,10977617,13565,0,1753198540,13022.607829690001,108.05110851000063,53362.89006648001 2025-07-22,15:35:42.000,203,10977585,13365,0,1753198541,13022.688665410002,107.93127330000425,53362.91102784 2025-07-22,15:35:43.000,203,10977639,13245,0,1753198542,13022.722346959992,107.86078200000338,53362.92500208 2025-07-22,15:35:44.000,203,10977610,13285,0,1753198543,13022.776237439997,107.74799591999908,53362.91102784 2025-07-22,15:35:45.000,203,10977619,13285,0,1753198544,13022.823391609993,107.63520984000206,53362.91102784 2025-07-22,15:35:46.000,203,10977628,13405,0,1753198545,13022.830127920002,107.52242375999776,53362.88307936 2025-07-22,15:35:47.000,203,10977586,13565,0,1753198546,13022.978326739998,107.3814411600033,53362.897053600005 2025-07-22,15:35:48.000,203,10977608,13205,0,1753198547,13023.012008289988,107.24045856000157,53362.9319892 2025-07-22,15:35:49.000,203,10977576,13445,0,1753198548,13023.045689839993,107.1065250899992,53362.87609224 2025-07-22,15:35:50.000,203,10977587,13525,0,1753198549,13023.133261869989,106.97964075000345,53362.897053600005 2025-07-22,15:35:51.000,203,10977644,13485,0,1753198550,13023.153470799989,106.83865815000172,53362.87609224 2025-07-22,15:35:52.000,203,10977597,13245,0,1753198551,13023.241042829999,106.7258720700047,53362.91102784 2025-07-22,15:35:53.000,203,10977627,13605,0,1753198552,13023.32187855,106.6130859900004,53362.95295056 2025-07-22,15:35:54.000,203,10977612,13405,0,1753198553,13023.35556009999,106.47210338999867,53362.93897632001 2025-07-22,15:35:55.000,203,10977622,13525,0,1753198554,13023.38250534,106.38046469999972,53362.91102784 2025-07-22,15:35:56.000,203,10977621,13605,0,1753198555,13023.429659509995,106.34521905000292,53362.91102784 2025-07-22,15:35:57.000,203,10977588,13485,0,1753198556,13023.44313213,106.27472775000206,53362.91801496001 2025-07-22,15:35:58.000,203,10977597,13645,0,1753198557,13023.44313213,106.23948209999799,53362.97391192 2025-07-22,15:35:59.000,203,10977645,13445,0,1753198558,13023.47681367999,106.22538383999927,53362.98089904 2025-07-22,15:36:00.000,203,10977629,13525,0,1753198559,13023.45660474999,106.26062949000334,53362.98788616001 2025-07-22,15:36:01.000,203,10977627,13445,0,1753198560,13023.43639581999,106.28177688000142,53363.015834640006 2025-07-22,15:36:02.000,203,10977617,13445,0,1753198561,13023.449868439995,106.34521905000292,53363.07871872 2025-07-22,15:36:03.000,203,10977632,13325,0,1753198562,13023.39597795999,106.40866122000443,53363.08570584001 2025-07-22,15:36:04.000,203,10977640,13445,0,1753198563,13023.39597795999,106.47210338999867,53363.0717316 2025-07-22,15:36:05.000,203,10977627,13605,0,1753198564,13023.33535116999,106.54259468999953,53363.10666720001 2025-07-22,15:36:06.000,203,10977614,13485,0,1753198565,13023.247779139994,106.60603686000104,53363.09968008 2025-07-22,15:36:07.000,203,10977578,13325,0,1753198566,13023.19388865999,106.68357729000127,53363.13461568001 2025-07-22,15:36:08.000,203,10977629,13205,0,1753198567,13023.180416039999,106.77521598000021,53363.17653840001 2025-07-22,15:36:09.000,203,10977592,13525,0,1753198568,13023.139998179999,106.86685466999916,53363.19749976 2025-07-22,15:36:10.000,203,10977622,13445,0,1753198569,13023.092844009989,106.97964075000345,53363.211474 2025-07-22,15:36:11.000,203,10977614,13525,0,1753198570,13023.065898769994,107.08537770000112,53363.19051264 2025-07-22,15:36:12.000,203,10977610,13525,0,1753198571,13023.032217219989,107.20521291000478,53363.21846112 2025-07-22,15:36:13.000,203,10977618,13365,0,1753198572,13023.079371389998,107.37439203000395,53363.21846112 2025-07-22,15:36:14.000,203,10977704,13605,0,1753198573,13023.052426149989,107.5294728900044,53363.25339672001 2025-07-22,15:36:15.000,203,10977607,13445,0,1753198574,13023.012008289988,107.71275027000229,53363.22544824001 2025-07-22,15:36:16.000,203,10977609,13245,0,1753198575,13022.991799359988,107.90307677999954,53363.26737096 2025-07-22,15:36:17.000,203,10977619,13525,0,1753198576,13023.045689839993,108.00881373000448,53363.26737096 2025-07-22,15:36:18.000,203,10977612,13125,0,1753198577,13023.059162459998,108.1568454599983,53363.14858992 2025-07-22,15:36:19.000,203,10977663,13445,0,1753198578,13023.038953529998,108.26963154000259,53363.21846112 2025-07-22,15:36:20.000,203,10977636,13565,0,1753198579,13022.998535669998,108.4317615300024,53363.211474 2025-07-22,15:36:21.000,203,10977647,13205,0,1753198580,13022.958117809998,108.60094065000158,53363.281345200005 2025-07-22,15:36:22.000,203,10977647,13325,0,1753198581,13022.890754710003,108.7771689000001,53363.281345200005 2025-07-22,15:36:23.000,203,10977622,13445,0,1753198582,13022.809918990002,108.98159367000335,53363.30230656001 2025-07-22,15:36:24.000,203,10977658,13405,0,1753198583,13022.742555889992,109.10142887999973,53363.33724216 2025-07-22,15:36:25.000,203,10977644,13365,0,1753198584,13022.675192789997,109.2847062600049,53363.3162808 2025-07-22,15:36:26.000,203,10977576,13525,0,1753198585,13022.594357069996,109.43273798999871,53363.33724216 2025-07-22,15:36:27.000,203,10977578,13445,0,1753198586,13022.533730279996,109.57372059000045,53363.351216400006 2025-07-22,15:36:28.000,203,10977624,13485,0,1753198587,13022.42594932,109.73585058000026,53363.34422928001 2025-07-22,15:36:29.000,203,10977591,13405,0,1753198588,13022.331640979995,109.88388231000135,53363.39313912001 2025-07-22,15:36:30.000,203,10977608,13485,0,1753198589,13022.230596329995,110.08125794999796,53363.386152 2025-07-22,15:36:31.000,203,10977629,13445,0,1753198590,13022.1430243,110.25043707000441,53363.39313912001 2025-07-22,15:36:32.000,203,10977590,13285,0,1753198591,13022.068924889994,110.41961619000358,53363.42108760001 2025-07-22,15:36:33.000,203,10977634,13365,0,1753198592,13021.99482547999,110.55354965999868,53363.48397168 2025-07-22,15:36:34.000,203,10977662,13365,0,1753198593,13021.853362969989,110.72977791000449,53363.37217776001 2025-07-22,15:36:35.000,203,10977661,13245,0,1753198594,13021.799472489998,110.83551486000215,53363.41410048 2025-07-22,15:36:36.000,203,10977622,13565,0,1753198595,13021.711900460003,111.00469398000132,53363.42807472 2025-07-22,15:36:37.000,203,10977598,13445,0,1753198596,13021.658009979998,111.1245291899977,53363.42807472 2025-07-22,15:36:38.000,203,10977596,13245,0,1753198597,13021.563701639992,111.20911875000456,53363.36519064 2025-07-22,15:36:39.000,203,10977651,13445,0,1753198598,13021.523283779992,111.34305221999966,53363.36519064 2025-07-22,15:36:40.000,203,10977663,13405,0,1753198599,13021.402030199992,111.39944526000181,53363.400126240005 2025-07-22,15:36:41.000,203,10977619,13485,0,1753198600,13021.307721860001,111.46993656000268,53363.37916488 2025-07-22,15:36:42.000,203,10977633,13405,0,1753198601,13021.213413519996,111.54042786000355,53363.400126240005 2025-07-22,15:36:43.000,203,10977612,13165,0,1753198602,13021.11910517999,111.61796829000377,53363.39313912001 2025-07-22,15:36:44.000,203,10977604,13565,0,1753198603,13021.04500577,111.63911568000185,53363.37916488 2025-07-22,15:36:45.000,203,10977617,13165,0,1753198604,13020.95743373999,111.71665611000208,53363.42807472 2025-07-22,15:36:46.000,203,10977626,13365,0,1753198605,13020.849652779994,111.76600002000487,53363.386152 2025-07-22,15:36:47.000,203,10977613,13325,0,1753198606,13020.77555336999,111.76600002000487,53363.351216400006 2025-07-22,15:36:48.000,203,10977603,13325,0,1753198607,13020.741871819999,111.77304915000423,53363.37217776001 2025-07-22,15:36:49.000,203,10977679,13845,0,1753198608,13020.694717649989,111.73780350000015,53363.36519064 2025-07-22,15:36:50.000,203,10977670,13525,0,1753198609,13020.640827169998,111.73780350000015,53363.36519064 2025-07-22,15:36:51.000,203,10977602,13605,0,1753198610,13020.600409309998,111.68845959000464,53363.35820352 2025-07-22,15:36:52.000,203,10977561,13365,0,1753198611,13020.553255139988,111.67436132999865,53363.351216400006 2025-07-22,15:36:53.000,203,10977641,13405,0,1753198612,13020.485892039993,111.63206655000249,53363.330255040004 2025-07-22,15:36:54.000,203,10977613,13405,0,1753198613,13020.479155729998,111.62501742000313,53363.351216400006 2025-07-22,15:36:55.000,203,10977660,13365,0,1753198614,13020.438737869998,111.61091916000441,53363.32326792001 2025-07-22,15:36:56.000,203,10977629,13485,0,1753198615,13020.310747980002,111.64616481000121,53363.27435808001 2025-07-22,15:36:57.000,203,10977634,13525,0,1753198616,13020.263593809992,111.64616481000121,53363.30929368 2025-07-22,15:36:58.000,203,10977604,13405,0,1753198617,13020.189494400001,111.64616481000121,53363.29531944001 2025-07-22,15:36:59.000,203,10977645,13525,0,1753198618,13020.135603919996,111.67436132999865,53363.30929368 2025-07-22,15:37:00.000,203,10977649,13245,0,1753198619,13020.000877719991,111.681410459998,53363.281345200005 2025-07-22,15:37:01.000,203,10977618,13245,0,1753198620,13019.92004199999,111.70255785000336,53363.351216400006 2025-07-22,15:37:02.000,203,10977594,13365,0,1753198621,13019.81899734999,111.75895088999823,53363.37916488 2025-07-22,15:37:03.000,203,10977644,13405,0,1753198622,13019.70448008,111.80124567000166,53363.330255040004 2025-07-22,15:37:04.000,203,10977663,13645,0,1753198623,13019.603435429999,111.86468784000317,53363.27435808001 2025-07-22,15:37:05.000,203,10977605,13565,0,1753198624,13019.488918159994,111.87878610000189,53363.32326792001 2025-07-22,15:37:06.000,203,10977578,13405,0,1753198625,13019.387873509993,111.90698261999933,53363.26038384 2025-07-22,15:37:07.000,203,10977658,13405,0,1753198626,13019.307037789993,111.97042479000083,53363.30230656001 2025-07-22,15:37:08.000,203,10977641,13525,0,1753198627,13019.185784209993,111.99862130999827,53363.3162808 2025-07-22,15:37:09.000,203,10977583,13285,0,1753198628,13019.125157419992,112.02681783000298,53363.30929368 2025-07-22,15:37:10.000,203,10977636,13365,0,1753198629,13019.017376459997,112.0761617399985,53363.3162808 2025-07-22,15:37:11.000,203,10977617,13605,0,1753198630,13018.936540739996,112.14665303999936,53363.33724216 2025-07-22,15:37:12.000,203,10977572,13245,0,1753198631,13018.842232399991,112.23829172999831,53363.330255040004 2025-07-22,15:37:13.000,203,10977607,13245,0,1753198632,13018.774869299996,112.3228812899979,53363.35820352 2025-07-22,15:37:14.000,203,10977621,13765,0,1753198633,13018.694033579995,112.4356673700022,53363.32326792001 2025-07-22,15:37:15.000,203,10977614,13605,0,1753198634,13018.592988929995,112.54845344999922,53363.33724216 2025-07-22,15:37:16.000,203,10977613,13485,0,1753198635,13018.512153209995,112.6471412700048,53363.330255040004 2025-07-22,15:37:17.000,203,10977576,13325,0,1753198636,13018.491944279995,112.71058343999903,53363.29531944001 2025-07-22,15:37:18.000,203,10977600,13405,0,1753198637,13018.40437225,112.8092712600046,53363.32326792001 2025-07-22,15:37:19.000,203,10977591,13165,0,1753198638,13018.40437225,112.87271342999884,53363.281345200005 2025-07-22,15:37:20.000,203,10977608,13485,0,1753198639,13018.42458118,112.9432047299997,53363.281345200005 2025-07-22,15:37:21.000,203,10977621,13405,0,1753198640,13018.451526419994,112.9925486400025,53363.28833232 2025-07-22,15:37:22.000,203,10977620,13525,0,1753198641,13018.471735349995,113.055990810004,53363.33724216 2025-07-22,15:37:23.000,203,10977633,13285,0,1753198642,13018.49868058999,113.04894168000465,53363.28833232 2025-07-22,15:37:24.000,203,10977605,13525,0,1753198643,13018.572779999995,113.0912364600008,53363.33724216 2025-07-22,15:37:25.000,203,10977567,13445,0,1753198644,13018.62667048,113.11943297999824,53363.281345200005 2025-07-22,15:37:26.000,203,10977632,13405,0,1753198645,13018.70076988999,113.11238384999888,53363.32326792001 2025-07-22,15:37:27.000,203,10977629,13565,0,1753198646,13018.74118774999,113.14058037000359,53363.40711336 2025-07-22,15:37:28.000,203,10977637,13325,0,1753198647,13018.774869299996,113.15467863000231,53363.34422928001 2025-07-22,15:37:29.000,203,10977636,13485,0,1753198648,13018.82875978,113.11943297999824,53363.37217776001 2025-07-22,15:37:30.000,203,10977623,13285,0,1753198649,13018.855705019996,113.11943297999824,53363.37916488 2025-07-22,15:37:31.000,203,10977665,13805,0,1753198650,13018.916331809996,113.11943297999824,53363.43506184 2025-07-22,15:37:32.000,203,10977636,13405,0,1753198651,13018.936540739996,113.13353124000423,53363.42807472 2025-07-22,15:37:33.000,203,10977640,13445,0,1753198652,13018.956749669996,113.12648211000487,53363.43506184 2025-07-22,15:37:34.000,203,10977625,13565,0,1753198653,13018.976958599997,113.15467863000231,53363.42807472 2025-07-22,15:37:35.000,203,10977625,13445,0,1753198654,13018.970222290001,113.12648211000487,53363.4560232 2025-07-22,15:37:36.000,203,10977652,13565,0,1753198655,13019.017376459997,113.15467863000231,53363.44204896001 2025-07-22,15:37:37.000,203,10977617,13445,0,1753198656,13019.030849080002,113.15467863000231,53363.50493304 2025-07-22,15:37:38.000,203,10977637,13405,0,1753198657,13019.044321699992,113.14762950000295,53363.497945920004 2025-07-22,15:37:39.000,203,10977607,13565,0,1753198658,13019.044321699992,113.11238384999888,53363.53288152 2025-07-22,15:37:40.000,203,10977586,13365,0,1753198659,13019.057794319997,113.13353124000423,53363.51192016001 2025-07-22,15:37:41.000,203,10977594,13845,0,1753198660,13019.078003249997,113.11238384999888,53363.55384288 2025-07-22,15:37:42.000,203,10977603,13605,0,1753198661,13019.118421109997,113.11238384999888,53363.55384288 2025-07-22,15:37:43.000,203,10977583,13525,0,1753198662,13019.131893730002,113.12648211000487,53363.60973984001 2025-07-22,15:37:44.000,203,10977659,13365,0,1753198663,13019.131893730002,113.11943297999824,53363.67262392 2025-07-22,15:37:45.000,203,10977649,13445,0,1753198664,13019.185784209993,113.04894168000465,53363.65864968001 2025-07-22,15:37:46.000,203,10977629,13525,0,1753198665,13019.165575279992,113.00664690000121,53363.64467544 2025-07-22,15:37:47.000,203,10977634,13525,0,1753198666,13019.212729450002,112.93615560000035,53363.616726960005 2025-07-22,15:37:48.000,203,10977603,13605,0,1753198667,13019.219465759998,112.85156604000076,53363.64467544 2025-07-22,15:37:49.000,203,10977593,13565,0,1753198668,13019.232938380002,112.77402561000054,53363.69358528 2025-07-22,15:37:50.000,203,10977646,13365,0,1753198669,13019.273356240003,112.68943605000095,53363.67262392 2025-07-22,15:37:51.000,203,10977632,13365,0,1753198670,13019.313774099988,112.59074823000265,53363.69358528 2025-07-22,15:37:52.000,203,10977623,13525,0,1753198671,13019.307037789993,112.44976563000091,53363.686598160006 2025-07-22,15:37:53.000,203,10977645,13605,0,1753198672,13019.266619929993,112.39337258999876,53363.686598160006 2025-07-22,15:37:54.000,203,10977573,13565,0,1753198673,13019.259883619998,112.32993042000453,53363.7704436 2025-07-22,15:37:55.000,203,10977610,13445,0,1753198674,13019.232938380002,112.1889478200028,53363.71454664 2025-07-22,15:37:56.000,203,10977592,13285,0,1753198675,13019.158838969997,112.16075129999808,53363.72153376 2025-07-22,15:37:57.000,203,10977611,13325,0,1753198676,13019.152102660002,112.09026000000449,53363.784417840005 2025-07-22,15:37:58.000,203,10977594,13845,0,1753198677,13019.125157419992,111.98452304999955,53363.74948224 2025-07-22,15:37:59.000,203,10977624,13085,0,1753198678,13019.111684800002,111.89993348999997,53363.72153376 2025-07-22,15:38:00.000,203,10977628,13485,0,1753198679,13019.078003249997,111.81534393000038,53363.686598160006 2025-07-22,15:38:01.000,203,10977583,13285,0,1753198680,13019.131893730002,111.75190175999887,53363.72153376 2025-07-22,15:38:02.000,203,10977592,13445,0,1753198681,13019.091475870002,111.66731219999929,53363.74948224 2025-07-22,15:38:03.000,203,10977642,13245,0,1753198682,13019.098212179997,111.60387002999778,53363.75646936001 2025-07-22,15:38:04.000,203,10977596,13605,0,1753198683,13019.084739559992,111.54042786000355,53363.71454664 2025-07-22,15:38:05.000,203,10977591,13405,0,1753198684,13019.078003249997,111.46993656000268,53363.74249512 2025-07-22,15:38:06.000,203,10977641,13605,0,1753198685,13019.111684800002,111.42059264999989,53363.72153376 2025-07-22,15:38:07.000,203,10977614,13645,0,1753198686,13019.098212179997,111.3853470000031,53363.7704436 2025-07-22,15:38:08.000,203,10977634,13485,0,1753198687,13019.044321699992,111.36419960999774,53363.77743072001 2025-07-22,15:38:09.000,203,10977623,13285,0,1753198688,13019.051058010002,111.31485570000223,53363.76345648 2025-07-22,15:38:10.000,203,10977657,13605,0,1753198689,13018.990431220001,111.31485570000223,53363.735508000005 2025-07-22,15:38:11.000,203,10977601,13365,0,1753198690,13018.936540739996,111.2725609199988,53363.784417840005 2025-07-22,15:38:12.000,203,10977611,13645,0,1753198691,13018.875913949996,111.22321701000328,53363.7704436 2025-07-22,15:38:13.000,203,10977609,13285,0,1753198692,13018.795078229996,111.18797135999921,53363.735508000005 2025-07-22,15:38:14.000,203,10977577,13405,0,1753198693,13018.7075062,111.17387310000049,53363.76345648 2025-07-22,15:38:15.000,203,10977546,13445,0,1753198694,13018.64687941,111.13157832000434,53363.77743072001 2025-07-22,15:38:16.000,203,10977629,13205,0,1753198695,13018.572779999995,111.03289049999876,53363.79839208001 2025-07-22,15:38:17.000,203,10977639,13285,0,1753198696,13018.552571069995,110.99764485000196,53363.79140496 2025-07-22,15:38:18.000,203,10977603,13565,0,1753198697,13018.52562583,110.94830093999917,53363.74249512 2025-07-22,15:38:19.000,203,10977639,13685,0,1753198698,13018.451526419994,110.8919079000043,53363.79140496 2025-07-22,15:38:20.000,203,10977630,13405,0,1753198699,13018.411108559994,110.83551486000215,53363.74249512 2025-07-22,15:38:21.000,203,10977632,13565,0,1753198700,13018.35721807999,110.75092530000256,53363.69358528 2025-07-22,15:38:22.000,203,10977615,13405,0,1753198701,13018.330272839994,110.71567964999849,53363.75646936001 2025-07-22,15:38:23.000,203,10977597,13325,0,1753198702,13018.296591289989,110.69453226000041,53363.69358528 2025-07-22,15:38:24.000,203,10977641,13565,0,1753198703,13018.235964499989,110.68748313000106,53363.70755952001 2025-07-22,15:38:25.000,203,10977608,13125,0,1753198704,13018.229228189994,110.67338487000234,53363.69358528 2025-07-22,15:38:26.000,203,10977597,13525,0,1753198705,13018.209019259994,110.69453226000041,53363.67961104001 2025-07-22,15:38:27.000,203,10977633,13525,0,1753198706,13018.222491879998,110.73682704000385,53363.665636800004 2025-07-22,15:38:28.000,203,10977624,13405,0,1753198707,13018.256173429989,110.73682704000385,53363.65864968001 2025-07-22,15:38:29.000,203,10977630,13325,0,1753198708,13018.222491879998,110.72272877999785,53363.65864968001 2025-07-22,15:38:30.000,203,10977596,13325,0,1753198709,13018.202282949998,110.77207269000064,53363.58179136 2025-07-22,15:38:31.000,203,10977593,13405,0,1753198710,13018.242700809998,110.70158138999977,53363.62371408 2025-07-22,15:38:32.000,203,10977622,13485,0,1753198711,13018.269646049994,110.6451883500049,53363.567817120005 2025-07-22,15:38:33.000,203,10977604,13405,0,1753198712,13018.296591289989,110.60994270000083,53363.53288152 2025-07-22,15:38:34.000,203,10977595,13445,0,1753198713,13018.350481769994,110.56764792000467,53363.53986864001 2025-07-22,15:38:35.000,203,10977573,13525,0,1753198714,13018.39763593999,110.47600922999845,53363.56083000001 2025-07-22,15:38:36.000,203,10977590,13605,0,1753198715,13018.48520797,110.41961619000358,53363.58179136 2025-07-22,15:38:37.000,203,10977558,13245,0,1753198716,13018.5054169,110.39141966999887,53363.567817120005 2025-07-22,15:38:38.000,203,10977671,13525,0,1753198717,13018.552571069995,110.335026630004,53363.50493304 2025-07-22,15:38:39.000,203,10977586,13445,0,1753198718,13018.60646155,110.24338793999777,53363.58179136 2025-07-22,15:38:40.000,203,10977633,13325,0,1753198719,13018.653615719995,110.21519142000034,53363.57480424 2025-07-22,15:38:41.000,203,10977583,13845,0,1753198720,13018.66035202999,110.25043707000441,53363.60275272 2025-07-22,15:38:42.000,203,10977575,13445,0,1753198721,13018.68729727,110.22928967999906,53363.62371408 2025-07-22,15:38:43.000,203,10977607,13445,0,1753198722,13018.673824649995,110.12355273000139,53363.57480424 2025-07-22,15:38:44.000,203,10977600,13485,0,1753198723,13018.801814539991,110.10945447000267,53363.5957656 2025-07-22,15:38:45.000,203,10977627,13685,0,1753198724,13018.842232399991,110.00371751999774,53363.57480424 2025-07-22,15:38:46.000,203,10977586,13605,0,1753198725,13018.869177640001,109.98257012999966,53363.54685576 2025-07-22,15:38:47.000,203,10977621,13405,0,1753198726,13018.909595500001,109.876833180002,53363.58179136 2025-07-22,15:38:48.000,203,10977571,13605,0,1753198727,13018.983694909992,109.84863666000456,53363.53288152 2025-07-22,15:38:49.000,203,10977619,13325,0,1753198728,13019.030849080002,109.79929275000177,53363.53288152 2025-07-22,15:38:50.000,203,10977618,13525,0,1753198729,13019.091475870002,109.80634188000113,53363.56083000001 2025-07-22,15:38:51.000,203,10977613,13525,0,1753198730,13019.044321699992,109.7640470999977,53363.49095880001 2025-07-22,15:38:52.000,203,10977581,13525,0,1753198731,13019.084739559992,109.70765406000282,53363.5258944 2025-07-22,15:38:53.000,203,10977657,13525,0,1753198732,13019.003903839992,109.68650667000475,53363.48397168 2025-07-22,15:38:54.000,203,10977621,13205,0,1753198733,13019.010640150002,109.67240840999875,53363.49095880001 2025-07-22,15:38:55.000,203,10977632,13485,0,1753198734,13018.976958599997,109.63716276000196,53363.46999744001 2025-07-22,15:38:56.000,203,10977639,13445,0,1753198735,13018.923068119992,109.65126102000067,53363.5258944 2025-07-22,15:38:57.000,203,10977609,13765,0,1753198736,13018.848968710001,109.61601537000388,53363.51192016001 2025-07-22,15:38:58.000,203,10977600,13525,0,1753198737,13018.82875978,109.63716276000196,53363.47698456 2025-07-22,15:38:59.000,203,10977636,13485,0,1753198738,13018.80855085,109.57372059000045,53363.47698456 2025-07-22,15:39:00.000,203,10977592,13485,0,1753198739,13018.72097881999,109.54552407000301,53363.46301032001 2025-07-22,15:39:01.000,203,10977553,13565,0,1753198740,13018.70076988999,109.55962233000173,53363.39313912001 2025-07-22,15:39:02.000,203,10977567,13605,0,1753198741,13018.64687941,109.51027841999894,53363.44204896001 2025-07-22,15:39:03.000,203,10977620,13485,0,1753198742,13018.59972523999,109.4820819000015,53363.400126240005 2025-07-22,15:39:04.000,203,10977621,13605,0,1753198743,13018.572779999995,109.51027841999894,53363.40711336 2025-07-22,15:39:05.000,203,10977653,13405,0,1753198744,13018.512153209995,109.43978711999807,53363.4560232 2025-07-22,15:39:06.000,203,10977627,13445,0,1753198745,13018.45826272999,109.49618016000022,53363.46301032001 2025-07-22,15:39:07.000,203,10977575,13285,0,1753198746,13018.431317489994,109.46798364000279,53363.42108760001 2025-07-22,15:39:08.000,203,10977632,13645,0,1753198747,13018.370690699994,109.49618016000022,53363.43506184 2025-07-22,15:39:09.000,203,10977589,13325,0,1753198748,13018.296591289989,109.5173275499983,53363.37217776001 2025-07-22,15:39:40.000,203,10977622,13565,0,1753198779,13017.36698051,108.94634801999928,53362.73634984 2025-07-22,15:39:41.000,203,10977575,13525,0,1753198780,13017.28614479,108.86880758999905,53362.79923392001 2025-07-22,15:39:42.000,203,10977569,13405,0,1753198781,13017.48149777999,108.73487412000395,53363.02282176 2025-07-22,15:39:43.000,203,10977595,13605,0,1753198782,13017.48823409,108.63618629999837,53362.96692480001 2025-07-22,15:39:44.000,203,10977615,13085,0,1753198783,13017.454552539995,108.64323542999773,53362.994873280004 2025-07-22,15:39:45.000,203,10977585,13565,0,1753198784,13017.393925749995,108.6150389100003,53362.994873280004 2025-07-22,15:39:46.000,203,10977624,13565,0,1753198785,13017.36024419999,108.59389152000222,53362.97391192 2025-07-22,15:39:47.000,203,10977570,13485,0,1753198786,13017.313090029995,108.60798978000093,53362.95993768001 2025-07-22,15:39:48.000,203,10977569,13565,0,1753198787,13017.31982633999,108.60094065000158,53362.91801496001 2025-07-22,15:39:49.000,203,10977570,13845,0,1753198788,13017.27940847999,108.60094065000158,53362.85513088 2025-07-22,15:39:50.000,203,10977589,13365,0,1753198789,13017.016692389989,108.57274413000414,53362.55468472001 2025-07-22,15:39:51.000,203,10977601,13525,0,1753198790,13017.050373939994,108.53044935000071,53362.55468472001 2025-07-22,15:39:52.000,203,10977608,13445,0,1753198791,13017.036901319989,108.45290892000048,53362.52673624 2025-07-22,15:39:53.000,203,10977667,13565,0,1753198792,13017.036901319989,108.34717197000282,53362.49878776 2025-07-22,15:39:54.000,203,10977622,13645,0,1753198793,13017.030165009994,108.22733675999916,53362.44987792 2025-07-22,15:39:55.000,203,10977612,13365,0,1753198794,13017.050373939994,108.17799285000365,53362.44987792 2025-07-22,15:39:56.000,203,10977605,13485,0,1753198795,13017.003219769998,108.10750155000278,53362.47083928 2025-07-22,15:39:57.000,203,10977609,13405,0,1753198796,13016.969538219993,108.04405938000127,53362.45686504001 2025-07-22,15:39:58.000,203,10977635,13325,0,1753198797,13016.969538219993,107.96651895000105,53362.42192944 2025-07-22,15:39:59.000,203,10977608,13565,0,1753198798,13016.929120359993,107.95946982000169,53362.43590368001 2025-07-22,15:40:00.000,203,10977619,13605,0,1753198799,13016.888702499993,107.90307677999954,53362.3730196 2025-07-22,15:40:01.000,203,10977624,13565,0,1753198800,13016.875229879988,107.88192939000146,53362.35205824 2025-07-22,15:40:02.000,203,10977565,13325,0,1753198801,13016.855020950003,107.83258547999867,53362.296161280006 2025-07-22,15:40:03.000,203,10977639,13565,0,1753198802,13016.848284639993,107.80438896000123,53362.345071120006 2025-07-22,15:40:04.000,203,10977607,13525,0,1753198803,13016.801130469998,107.74094678999973,53362.31013552 2025-07-22,15:40:05.000,203,10977625,13525,0,1753198804,13016.841548329998,107.726848530001,53362.31013552 2025-07-22,15:40:06.000,203,10977682,13565,0,1753198805,13016.868493569993,107.69865201000357,53362.296161280006 2025-07-22,15:40:07.000,203,10977659,13365,0,1753198806,13016.881966189998,107.71979940000165,53362.2332772 2025-07-22,15:40:08.000,203,10977650,13525,0,1753198807,13016.868493569993,107.68455375000485,53362.226290080005 2025-07-22,15:40:09.000,203,10977625,13565,0,1753198808,13016.828075709993,107.64930810000078,53362.28218704 2025-07-22,15:40:10.000,203,10977634,13525,0,1753198809,13016.841548329998,107.61406245000398,53362.19135448 2025-07-22,15:40:11.000,203,10977630,13605,0,1753198810,13016.807866779993,107.61406245000398,53362.21930296001 2025-07-22,15:40:12.000,203,10977626,13405,0,1753198811,13016.740503679997,107.57176767000055,53362.21930296001 2025-07-22,15:40:13.000,203,10977632,13525,0,1753198812,13016.666404269992,107.53652202000376,53362.21930296001 2025-07-22,15:40:14.000,203,10977699,13845,0,1753198813,13016.599041169997,107.46603072000289,53362.24725144001 2025-07-22,15:40:15.000,203,10977611,13525,0,1753198814,13016.518205449996,107.37439203000395,53362.20532872 2025-07-22,15:40:16.000,203,10977612,13925,0,1753198815,13016.430633420001,107.32504812000116,53362.14943176001 2025-07-22,15:40:17.000,203,10977668,13285,0,1753198816,13016.376742939996,107.28275333999773,53362.19834160001 2025-07-22,15:40:18.000,203,10977629,13325,0,1753198817,13016.28243459999,107.21226204000413,53362.163406 2025-07-22,15:40:19.000,203,10977656,13685,0,1753198818,13016.28243459999,107.09947595999984,53362.156418880004 2025-07-22,15:40:20.000,203,10977603,13365,0,1753198819,13016.18812626,106.98668988000281,53362.10052192001 2025-07-22,15:40:21.000,203,10977624,13405,0,1753198820,13016.18812626,106.9232477100013,53362.13545752 2025-07-22,15:40:22.000,203,10977610,13805,0,1753198821,13016.14097208999,106.85275641000044,53362.11449616 2025-07-22,15:40:23.000,203,10977628,13485,0,1753198822,13016.20159887999,106.77521598000021,53362.14943176001 2025-07-22,15:40:24.000,203,10977652,13325,0,1753198823,13016.18138994999,106.7611177200015,53362.058599200005 2025-07-22,15:40:25.000,203,10977678,13925,0,1753198824,13016.255489359995,106.7258720700047,53362.08654768 2025-07-22,15:40:26.000,203,10977600,13525,0,1753198825,13016.28917091,106.68357729000127,53362.00270224001 2025-07-22,15:40:27.000,203,10977607,13645,0,1753198826,13016.3497977,106.66242990000319,53362.0236636 2025-07-22,15:40:28.000,203,10977630,13565,0,1753198827,13016.383479249991,106.62718424999912,53362.03763784 2025-07-22,15:40:29.000,203,10977614,13405,0,1753198828,13016.450842350001,106.60603686000104,53362.01667648 2025-07-22,15:40:30.000,203,10977619,13645,0,1753198829,13016.518205449996,106.54259468999953,53362.07956056001 2025-07-22,15:40:31.000,203,10977599,13645,0,1753198830,13016.551887000001,106.49325078000402,53362.05161208001 2025-07-22,15:40:32.000,203,10977618,13765,0,1753198831,13016.551887000001,106.41571035000379,53362.06558632 2025-07-22,15:40:33.000,203,10977617,13525,0,1753198832,13016.599041169997,106.31702252999821,53362.03763784 2025-07-22,15:40:34.000,203,10977635,13645,0,1753198833,13016.612513790002,106.20423645000119,53362.03763784 2025-07-22,15:40:35.000,203,10977605,13565,0,1753198834,13016.599041169997,106.04915559000074,53362.03763784 2025-07-22,15:40:36.000,203,10977560,13485,0,1753198835,13016.639459029997,105.908172989999,53361.98174088001 2025-07-22,15:40:37.000,203,10977611,13525,0,1753198836,13016.652931650002,105.82358342999942,53361.988728000004 2025-07-22,15:40:38.000,203,10977589,13525,0,1753198837,13016.652931650002,105.68964996000432,53362.00270224001 2025-07-22,15:40:39.000,203,10977581,13365,0,1753198838,13016.659667959997,105.5627656200013,53361.97475376 2025-07-22,15:40:40.000,203,10977578,13405,0,1753198839,13016.572095930002,105.3653899800047,53361.890908320005 2025-07-22,15:40:41.000,203,10977558,13525,0,1753198840,13016.646195339992,105.3512917199987,53361.95379240001 2025-07-22,15:40:42.000,203,10977629,13525,0,1753198841,13016.659667959997,105.28080041999783,53361.96776664 2025-07-22,15:40:43.000,203,10977532,13525,0,1753198842,13016.693349510002,105.24555477000104,53361.988728000004 2025-07-22,15:40:44.000,203,10977632,13605,0,1753198843,13016.747239989993,105.20325999000488,53362.00270224001 2025-07-22,15:40:45.000,203,10977647,13445,0,1753198844,13016.821339399998,105.17506347000017,53362.05161208001 2025-07-22,15:40:46.000,203,10977627,13245,0,1753198845,13016.855020950003,105.19621085999825,53361.94680528 2025-07-22,15:40:47.000,203,10977632,13485,0,1753198846,13016.888702499993,105.21030912000424,53362.00270224001 2025-07-22,15:40:48.000,203,10977578,13605,0,1753198847,13016.969538219993,105.22440738000296,53361.95379240001 2025-07-22,15:40:49.000,203,10977646,13605,0,1753198848,13017.023428699998,105.28080041999783,53361.94680528 2025-07-22,15:40:50.000,203,10977604,13685,0,1753198849,13017.050373939994,105.32309520000126,53361.96776664 2025-07-22,15:40:51.000,203,10977669,13565,0,1753198850,13017.097528109989,105.38653737000277,53362.00270224001 2025-07-22,15:40:52.000,203,10977586,13405,0,1753198851,13017.023428699998,105.42178301999957,53361.98174088001 2025-07-22,15:40:53.000,203,10977628,13525,0,1753198852,13017.030165009994,105.42178301999957,53362.05161208001 2025-07-22,15:40:54.000,203,10977633,13765,0,1753198853,13016.976274529989,105.42883214999893,53362.03065072001 2025-07-22,15:40:55.000,203,10977609,13405,0,1753198854,13016.922384049998,105.40063563000149,53361.98174088001 2025-07-22,15:40:56.000,203,10977584,13685,0,1753198855,13016.908911429993,105.40768476000085,53362.00270224001 2025-07-22,15:40:57.000,203,10977622,13565,0,1753198856,13016.881966189998,105.37243911000405,53362.07956056001 2025-07-22,15:40:58.000,203,10977588,13525,0,1753198857,13016.834812020003,105.27375128999847,53362.05161208001 2025-07-22,15:40:59.000,203,10977636,13605,0,1753198858,13016.767448919993,105.21030912000424,53362.03763784 2025-07-22,15:41:00.000,203,10977591,13445,0,1753198859,13016.760712609997,105.14686695000273,53362.03065072001 2025-07-22,15:41:01.000,203,10977579,13605,0,1753198860,13016.706822129992,105.06227739000315,53362.03065072001 2025-07-22,15:41:02.000,203,10977601,13325,0,1753198861,13016.720294749997,104.99883522000164,53362.07257344 2025-07-22,15:41:03.000,203,10977599,13685,0,1753198862,13016.686613199992,104.95654043999821,53362.0236636 2025-07-22,15:41:04.000,203,10977590,13445,0,1753198863,13016.713558440002,104.91424566000205,53362.009689360006 2025-07-22,15:41:05.000,203,10977618,13685,0,1753198864,13016.747239989993,104.8578526199999,53362.01667648 2025-07-22,15:41:06.000,203,10977572,13525,0,1753198865,13016.760712609997,104.84375436000118,53361.988728000004 2025-07-22,15:41:07.000,203,10977578,13725,0,1753198866,13016.834812020003,104.88604914000462,53362.009689360006 2025-07-22,15:41:08.000,203,10977605,13605,0,1753198867,13016.888702499993,104.84375436000118,53362.0236636 2025-07-22,15:41:09.000,203,10977632,13525,0,1753198868,13016.956065599989,104.86490174999926,53362.00270224001 2025-07-22,15:41:10.000,203,10977563,13365,0,1753198869,13017.036901319989,104.87195087999862,53362.00270224001 2025-07-22,15:41:11.000,203,10977569,13245,0,1753198870,13017.11773703999,104.87900000999798,53362.0236636 2025-07-22,15:41:12.000,203,10977604,13445,0,1753198871,13017.18510014,104.92834392000077,53362.03763784 2025-07-22,15:41:13.000,203,10977582,13525,0,1753198872,13017.21878168999,104.91424566000205,53362.058599200005 2025-07-22,15:41:14.000,203,10977600,13685,0,1753198873,13017.252463239995,104.95654043999821,53362.04462496 2025-07-22,15:41:15.000,203,10977598,13565,0,1753198874,13017.29961740999,104.94244217999949,53362.04462496 2025-07-22,15:41:16.000,203,10977598,13565,0,1753198875,13017.34003526999,104.97768783000356,53362.107509040005 2025-07-22,15:41:17.000,203,10977577,13445,0,1753198876,13017.34677158,104.94949130999885,53362.163406 2025-07-22,15:41:18.000,203,10977550,13565,0,1753198877,13017.38045312999,104.95654043999821,53362.14943176001 2025-07-22,15:41:19.000,203,10977572,13445,0,1753198878,13017.40066205999,104.95654043999821,53362.08654768 2025-07-22,15:41:20.000,203,10977607,13325,0,1753198879,13017.4276073,104.91424566000205,53362.128470400006 2025-07-22,15:41:21.000,203,10977619,13445,0,1753198880,13017.494970399996,104.9071965300027,53362.156418880004 2025-07-22,15:41:22.000,203,10977643,13765,0,1753198881,13017.54886088,104.88604914000462,53362.18436736 2025-07-22,15:41:23.000,203,10977599,13605,0,1753198882,13017.56906981,104.86490174999926,53362.163406 2025-07-22,15:41:24.000,203,10977617,13525,0,1753198883,13017.6296966,104.87195087999862,53362.17039312001 2025-07-22,15:41:25.000,203,10977612,13525,0,1753198884,13017.676850769996,104.8578526199999,53362.18436736 2025-07-22,15:41:26.000,203,10977600,13765,0,1753198885,13017.771159110001,104.82260697000311,53362.17039312001 2025-07-22,15:41:27.000,203,10977585,13445,0,1753198886,13017.811576970002,104.81555784000375,53362.21930296001 2025-07-22,15:41:28.000,203,10977659,13645,0,1753198887,13017.865467449992,104.81555784000375,53362.19834160001 2025-07-22,15:41:29.000,203,10977582,13325,0,1753198888,13017.905885309992,104.80850871000439,53362.20532872 2025-07-22,15:41:30.000,203,10977581,13445,0,1753198889,13017.939566859997,104.7944104499984,53362.18436736 2025-07-22,15:41:31.000,203,10977581,13765,0,1753198890,13017.986721029993,104.82260697000311,53362.156418880004 2025-07-22,15:41:32.000,203,10977552,13525,0,1753198891,13018.006929959993,104.82260697000311,53362.17039312001 2025-07-22,15:41:33.000,203,10977531,13685,0,1753198892,13018.040611509998,104.83670523000183,53362.21930296001 2025-07-22,15:41:34.000,203,10977598,13485,0,1753198893,13018.020402579998,104.80145957999775,53362.226290080005 2025-07-22,15:41:35.000,203,10977598,13845,0,1753198894,13018.040611509998,104.78031218999968,53362.21930296001 2025-07-22,15:41:36.000,203,10977529,13325,0,1753198895,13018.067556749993,104.70982088999881,53362.2332772 2025-07-22,15:41:37.000,203,10977602,13605,0,1753198896,13018.067556749993,104.65342785000394,53362.24026432 2025-07-22,15:41:38.000,203,10977604,13645,0,1753198897,13018.087765679993,104.6111330700005,53362.28218704 2025-07-22,15:41:39.000,203,10977627,13605,0,1753198898,13018.067556749993,104.57588742000371,53362.296161280006 2025-07-22,15:41:40.000,203,10977601,13245,0,1753198899,13018.081029369998,104.53359264000028,53362.35205824 2025-07-22,15:41:41.000,203,10977623,13405,0,1753198900,13018.013666270002,104.49834699000348,53362.38699384001 2025-07-22,15:41:42.000,203,10977631,13365,0,1753198901,13017.953039480002,104.42080656000326,53362.40096808 2025-07-22,15:41:43.000,203,10977586,13605,0,1753198902,13017.926094239992,104.35736439000175,53362.41494232001 2025-07-22,15:41:44.000,203,10977616,13645,0,1753198903,13017.831785900002,104.32916787000431,53362.44987792 2025-07-22,15:41:45.000,203,10977616,13485,0,1753198904,13017.757686489997,104.35031526000239,53362.47083928 2025-07-22,15:41:46.000,203,10977617,13405,0,1753198905,13017.717268629996,104.35031526000239,53362.41494232001 2025-07-22,15:41:47.000,203,10977552,13525,0,1753198906,13017.649905530001,104.36441352000111,53362.42891656 2025-07-22,15:41:48.000,203,10977589,13485,0,1753198907,13017.636432909996,104.37146265000047,53362.4778264 2025-07-22,15:41:49.000,203,10977605,13525,0,1753198908,13017.602751359991,104.40670830000454,53362.44987792 2025-07-22,15:41:50.000,203,10977638,13605,0,1753198909,13017.555597189996,104.4137574300039,53362.54071048 2025-07-22,15:41:51.000,203,10977571,13405,0,1753198910,13017.52865195,104.42785569000262,53362.44987792 2025-07-22,15:41:52.000,203,10977593,13205,0,1753198911,13017.515179329996,104.42785569000262,53362.442890800005 2025-07-22,15:41:53.000,203,10977572,13485,0,1753198912,13017.494970399996,104.36441352000111,53362.51974912 2025-07-22,15:41:54.000,203,10977585,13285,0,1753198913,13017.50170670999,104.3996591699979,53362.49878776 2025-07-22,15:41:55.000,203,10977583,13445,0,1753198914,13017.44107991999,104.34326613000303,53362.48481352001 2025-07-22,15:41:56.000,203,10977584,13565,0,1753198915,13017.42087098999,104.28687309000088,53362.4778264 2025-07-22,15:41:57.000,203,10977550,13405,0,1753198916,13017.40739837,104.23752917999809,53362.44987792 2025-07-22,15:41:58.000,203,10977609,13565,0,1753198917,13017.32656265,104.18113614000322,53362.4778264 2025-07-22,15:41:59.000,203,10977597,13565,0,1753198918,13017.272672169995,104.13884135999979,53362.50577488001 2025-07-22,15:42:00.000,203,10977610,13685,0,1753198919,13017.212045379994,104.09654658000363,53362.49878776 2025-07-22,15:42:01.000,203,10977593,13685,0,1753198920,13017.20530907,104.08949745000427,53362.52673624 2025-07-22,15:42:02.000,203,10977611,13325,0,1753198921,13017.13794596999,104.06130092999956,53362.5476976 2025-07-22,15:42:03.000,203,10977602,13405,0,1753198922,13017.070582869994,104.08244832000491,53362.57564608 2025-07-22,15:42:04.000,203,10977580,13525,0,1753198923,13017.057110249989,104.04015354000148,53362.55468472001 2025-07-22,15:42:05.000,203,10977620,13685,0,1753198924,13017.030165009994,104.0542518000002,53362.52673624 2025-07-22,15:42:06.000,203,10977606,13605,0,1753198925,13017.003219769998,104.04720267000084,53362.59660744 2025-07-22,15:42:07.000,203,10977574,13405,0,1753198926,13016.949329289993,104.08949745000427,53362.59660744 2025-07-22,15:42:08.000,203,10977633,13485,0,1753198927,13016.915647739988,104.06835005999892,53362.56865896 2025-07-22,15:42:09.000,203,10977610,13325,0,1753198928,13016.888702499993,104.10359571000299,53362.58263320001 2025-07-22,15:42:10.000,203,10977593,13605,0,1753198929,13016.868493569993,104.1529396199985,53362.6175688 2025-07-22,15:42:11.000,203,10977575,13605,0,1753198930,13016.821339399998,104.13884135999979,53362.57564608 2025-07-22,15:42:12.000,203,10977589,13445,0,1753198931,13016.787657849993,104.18113614000322,53362.56865896 2025-07-22,15:42:13.000,203,10977589,13685,0,1753198932,13016.753976300002,104.15998874999786,53362.56865896 2025-07-22,15:42:14.000,203,10977591,13725,0,1753198933,13016.720294749997,104.12474310000107,53362.56865896 2025-07-22,15:42:15.000,203,10977609,13485,0,1753198934,13016.666404269992,104.10359571000299,53362.54071048 2025-07-22,15:42:16.000,203,10977564,13445,0,1753198935,13016.659667959997,104.08244832000491,53362.52673624 2025-07-22,15:42:17.000,203,10977636,13485,0,1753198936,13016.612513790002,103.99785875999805,53362.54071048 2025-07-22,15:42:18.000,203,10977598,13405,0,1753198937,13016.504732829992,103.98376049999933,53362.561671840005 2025-07-22,15:42:19.000,203,10977625,13485,0,1753198938,13016.417160799996,103.99785875999805,53362.62455592001 2025-07-22,15:42:20.000,203,10977585,13485,0,1753198939,13016.30937984,103.89917093999975,53362.62455592001 2025-07-22,15:42:21.000,203,10977567,13605,0,1753198940,13016.20833519,103.8568761600036,53362.58962032 2025-07-22,15:42:22.000,203,10977614,13485,0,1753198941,13016.073608989995,103.84982703000423,53362.610581680005 2025-07-22,15:42:23.000,203,10977617,13445,0,1753198942,13015.97930064999,103.84982703000423,53362.610581680005 2025-07-22,15:42:24.000,203,10977611,13565,0,1753198943,13015.891728619994,103.82867963999888,53362.58263320001 2025-07-22,15:42:25.000,203,10977602,13565,0,1753198944,13015.797420279989,103.8568761600036,53362.610581680005 2025-07-22,15:42:26.000,203,10977653,13525,0,1753198945,13015.716584559988,103.83572876999824,53362.58263320001 2025-07-22,15:42:27.000,203,10977575,13445,0,1753198946,13015.655957769988,103.87802355000167,53362.57564608 2025-07-22,15:42:28.000,203,10977608,13685,0,1753198947,13015.615539910003,103.87097442000231,53362.58263320001 2025-07-22,15:42:29.000,203,10977597,13565,0,1753198948,13015.501022639997,103.91326919999847,53362.54071048 2025-07-22,15:42:30.000,203,10977597,13405,0,1753198949,13015.453868470002,103.92736746000446,53362.52673624 2025-07-22,15:42:31.000,203,10977599,13445,0,1753198950,13015.379769059997,103.93441659000382,53362.56865896 2025-07-22,15:42:32.000,203,10977558,13525,0,1753198951,13015.305669649992,103.98376049999933,53362.5476976 2025-07-22,15:42:33.000,203,10977584,13525,0,1753198952,13015.238306549996,103.92736746000446,53362.491800640004 2025-07-22,15:42:34.000,203,10977562,13325,0,1753198953,13015.17094345,103.92031832999783,53362.55468472001 2025-07-22,15:42:35.000,203,10977599,13525,0,1753198954,13015.10358034999,103.92736746000446,53362.491800640004 2025-07-22,15:42:36.000,203,10977624,13485,0,1753198955,13015.056426179995,103.92736746000446,53362.55468472001 2025-07-22,15:42:37.000,203,10977562,13685,0,1753198956,13014.955381529995,103.89212181000039,53362.49878776 2025-07-22,15:42:38.000,203,10977609,13325,0,1753198957,13014.94864522,103.8568761600036,53362.491800640004 2025-07-22,15:42:39.000,203,10977620,13365,0,1753198958,13014.8678095,103.83572876999824,53362.47083928 2025-07-22,15:42:40.000,203,10977617,13445,0,1753198959,13014.813919019995,103.7440900799993,53362.45686504001 2025-07-22,15:42:41.000,203,10977617,13565,0,1753198960,13014.80044639999,103.71589356000186,53362.44987792 2025-07-22,15:42:42.000,203,10977624,13565,0,1753198961,13014.73981960999,103.65950051999971,53362.42891656 2025-07-22,15:42:43.000,203,10977602,13605,0,1753198962,13014.692665439994,103.58900921999884,53362.42192944 2025-07-22,15:42:44.000,203,10977589,13605,0,1753198963,13014.605093409999,103.53966531000333,53362.3730196 2025-07-22,15:42:45.000,203,10977587,13605,0,1753198964,13014.517521379988,103.53261618000397,53362.35205824 2025-07-22,15:42:46.000,203,10977603,13685,0,1753198965,13014.443421969998,103.55376357000205,53362.31013552 2025-07-22,15:42:47.000,203,10977568,13405,0,1753198966,13014.382795179998,103.52556705000461,53362.4079552 2025-07-22,15:42:48.000,203,10977602,13485,0,1753198967,13014.281750529997,103.51146878999862,53362.324109760004 2025-07-22,15:42:49.000,203,10977615,13525,0,1753198968,13014.173969570002,103.51851791999798,53362.33808400001 2025-07-22,15:42:50.000,203,10977594,13845,0,1753198969,13014.079661229996,103.46917401000246,53362.26821280001 2025-07-22,15:42:51.000,203,10977633,13325,0,1753198970,13014.025770749991,103.44802662000438,53362.28917416001 2025-07-22,15:42:52.000,203,10977598,13765,0,1753198971,13013.998825509996,103.39163358000224,53362.25423856 2025-07-22,15:42:53.000,203,10977611,13565,0,1753198972,13013.944935029991,103.3986827100016,53362.25423856 2025-07-22,15:42:54.000,203,10977622,13405,0,1753198973,13013.93146241,103.33524054000009,53362.19135448 2025-07-22,15:42:55.000,203,10977570,13685,0,1753198974,13013.877571929996,103.28589663000457,53362.17039312001 2025-07-22,15:42:56.000,203,10977592,13565,0,1753198975,13013.82368144999,103.19425793999835,53362.163406 2025-07-22,15:42:57.000,203,10977558,13485,0,1753198976,13013.76979097,103.18015967999963,53362.163406 2025-07-22,15:42:58.000,203,10977621,13485,0,1753198977,13013.675482629995,103.15901229000156,53362.14943176001 2025-07-22,15:42:59.000,203,10977656,13525,0,1753198978,13013.554229049994,103.13786490000348,53362.128470400006 2025-07-22,15:43:00.000,203,10977651,13485,0,1753198979,13013.426239159999,103.06737360000261,53362.08654768 2025-07-22,15:43:01.000,203,10977640,13445,0,1753198980,13013.264567719998,103.0391770799979,53362.17039312001 2025-07-22,15:43:02.000,203,10977596,13445,0,1753198981,13013.176995690003,103.01802968999982,53362.128470400006 2025-07-22,15:43:03.000,203,10977625,13525,0,1753198982,13013.150050449993,102.97573491000367,53362.08654768 2025-07-22,15:43:04.000,203,10977623,13285,0,1753198983,13013.075951040002,102.91934187000152,53362.07257344 2025-07-22,15:43:05.000,203,10977601,13245,0,1753198984,13013.089423659992,102.85589970000001,53362.08654768 2025-07-22,15:43:06.000,203,10977546,13245,0,1753198985,13013.082687349997,102.84180144000129,53362.058599200005 2025-07-22,15:43:07.000,203,10977561,13325,0,1753198986,13013.082687349997,102.77131014000042,53362.009689360006 2025-07-22,15:43:08.000,203,10977563,13405,0,1753198987,13013.123105209997,102.73606449000363,53362.01667648 2025-07-22,15:43:09.000,203,10977633,13565,0,1753198988,13013.170259379993,102.72196623000491,53362.009689360006 2025-07-22,15:43:10.000,203,10977568,13565,0,1753198989,13013.156786760002,102.64442580000468,53361.95379240001 2025-07-22,15:43:11.000,203,10977571,13525,0,1753198990,13013.150050449993,102.60918015000061,53361.99571512 2025-07-22,15:43:12.000,203,10977583,13565,0,1753198991,13013.143314139998,102.57393450000382,53361.98174088001 2025-07-22,15:43:13.000,203,10977641,13285,0,1753198992,13013.123105209997,102.55278710999846,53361.94680528 2025-07-22,15:43:14.000,203,10977645,13685,0,1753198993,13013.089423659992,102.53868884999974,53361.97475376 2025-07-22,15:43:15.000,203,10977653,13685,0,1753198994,13013.015324250002,102.5457379799991,53361.960779520006 2025-07-22,15:43:16.000,203,10977571,13565,0,1753198995,13012.988379009992,102.55983623999782,53361.960779520006 2025-07-22,15:43:17.000,203,10977593,13565,0,1753198996,13012.947961149992,102.50344320000295,53361.9188568 2025-07-22,15:43:18.000,203,10977632,13405,0,1753198997,13012.927752219992,102.4470501600008,53361.939818160005 2025-07-22,15:43:19.000,203,10977616,13725,0,1753198998,13012.900806979997,102.43295190000208,53361.988728000004 2025-07-22,15:43:20.000,203,10977599,13605,0,1753198999,13012.914279600001,102.43295190000208,53361.92584392 2025-07-22,15:43:21.000,203,10977658,13685,0,1753199000,13012.894070670001,102.38360798999929,53361.988728000004 2025-07-22,15:43:22.000,203,10977559,13325,0,1753199001,13012.934488530002,102.35541147000185,53361.988728000004 2025-07-22,15:43:23.000,203,10977597,13285,0,1753199002,13012.900806979997,102.3483623400025,53361.988728000004 2025-07-22,15:43:24.000,203,10977586,13245,0,1753199003,13012.860389119996,102.32016581999778,53361.91186968001 2025-07-22,15:43:25.000,203,10977621,13405,0,1753199004,13012.867125429992,102.33426408000378,53361.86994696 2025-07-22,15:43:26.000,203,10977587,13605,0,1753199005,13012.873861740001,102.38360798999929,53361.88392120001 2025-07-22,15:43:27.000,203,10977587,13365,0,1753199006,13012.833443880001,102.4470501600008,53361.90488256 2025-07-22,15:43:28.000,203,10977615,13445,0,1753199007,13012.786289709991,102.43295190000208,53361.841998480006 2025-07-22,15:43:29.000,203,10977619,13605,0,1753199008,13012.799762329996,102.47524667999824,53361.821037120004 2025-07-22,15:43:30.000,203,10977641,13605,0,1753199009,13012.786289709991,102.50344320000295,53361.83501136001 2025-07-22,15:43:31.000,203,10977632,13485,0,1753199010,13012.759344469996,102.5457379799991,53361.821037120004 2025-07-22,15:43:32.000,203,10977621,13565,0,1753199011,13012.779553399996,102.57393450000382,53361.83501136001 2025-07-22,15:43:33.000,203,10977619,13525,0,1753199012,13012.739135539996,102.61622927999997,53361.793088640006 2025-07-22,15:43:34.000,203,10977640,13205,0,1753199013,13012.793026020001,102.63737666999805,53361.7791144 2025-07-22,15:43:35.000,203,10977564,13445,0,1753199014,13012.75260816,102.60918015000061,53361.821037120004 2025-07-22,15:43:36.000,203,10977636,13485,0,1753199015,13012.739135539996,102.60918015000061,53361.80706288 2025-07-22,15:43:37.000,203,10977582,13525,0,1753199016,13012.7121903,102.63032753999869,53361.80706288 2025-07-22,15:43:38.000,203,10977596,13525,0,1753199017,13012.64482719999,102.63737666999805,53361.821037120004 2025-07-22,15:43:39.000,203,10977579,13605,0,1753199018,13012.557255169995,102.61622927999997,53361.80007576 2025-07-22,15:43:40.000,203,10977504,13445,0,1753199019,13012.496628379995,102.58098363000317,53361.78610152001 2025-07-22,15:43:41.000,203,10977608,13445,0,1753199020,13012.42926528,102.56688537000446,53361.75116592 2025-07-22,15:43:42.000,203,10977552,13405,0,1753199021,13012.375374799994,102.5457379799991,53361.723217440005 2025-07-22,15:43:43.000,203,10977584,13845,0,1753199022,13012.355165869994,102.57393450000382,53361.71623032001 2025-07-22,15:43:44.000,203,10977586,13405,0,1753199023,13012.308011699999,102.53163972000038,53361.772127280004 2025-07-22,15:43:45.000,203,10977572,13325,0,1753199024,13012.334956939994,102.51754146000167,53361.74417880001 2025-07-22,15:43:46.000,203,10977551,13485,0,1753199025,13012.334956939994,102.53163972000038,53361.66033336 2025-07-22,15:43:47.000,203,10977583,13445,0,1753199026,13012.355165869994,102.53868884999974,53361.66732048001 2025-07-22,15:43:48.000,203,10977585,13325,0,1753199027,13012.38884742,102.55278710999846,53361.61841064001 2025-07-22,15:43:49.000,203,10977578,13445,0,1753199028,13012.415792659995,102.58098363000317,53361.639372 2025-07-22,15:43:50.000,203,10977608,13525,0,1753199029,13012.42252896999,102.60213102000125,53361.68129472 2025-07-22,15:43:51.000,203,10977604,13245,0,1753199030,13012.42252896999,102.58803276000253,53361.639372 2025-07-22,15:43:52.000,203,10977588,13725,0,1753199031,13012.42926528,102.64442580000468,53361.68129472 2025-07-22,15:43:53.000,203,10977591,13485,0,1753199032,13012.38211110999,102.71491709999827,53361.61841064001 2025-07-22,15:43:54.000,203,10977557,13405,0,1753199033,13012.34842956,102.79950665999786,53361.63238488 2025-07-22,15:43:55.000,203,10977595,13445,0,1753199034,13012.34169324999,102.86999795999873,53361.59046216 2025-07-22,15:43:56.000,203,10977632,13365,0,1753199035,13012.308011699999,102.9052436100028,53361.57648792001 2025-07-22,15:43:57.000,203,10977570,13525,0,1753199036,13012.294539079994,102.97573491000367,53361.57648792001 2025-07-22,15:43:58.000,203,10977562,13405,0,1753199037,13012.30127538999,102.98278404000303,53361.51360384 2025-07-22,15:43:59.000,203,10977579,13365,0,1753199038,13012.28106645999,102.99688230000174,53361.57648792001 2025-07-22,15:44:00.000,203,10977552,13485,0,1753199039,13012.247384909999,103.01802968999982,53361.506616720006 2025-07-22,15:44:01.000,203,10977575,13565,0,1753199040,13012.314748009994,103.08147186000133,53361.5345652 2025-07-22,15:44:02.000,203,10977616,13605,0,1753199041,13012.334956939994,103.01098056000046,53361.51360384 2025-07-22,15:44:03.000,203,10977551,13405,0,1753199042,13012.375374799994,103.01802968999982,53361.45071976001 2025-07-22,15:44:04.000,203,10977533,13485,0,1753199043,13012.415792659995,103.0039314300011,53361.506616720006 2025-07-22,15:44:05.000,203,10977583,13405,0,1753199044,13012.44273789999,103.01098056000046,53361.49962960001 2025-07-22,15:44:06.000,203,10977607,13245,0,1753199045,13012.456210519995,102.94753838999895,53361.47866824001 2025-07-22,15:44:07.000,203,10977557,13685,0,1753199046,13012.496628379995,102.93344013000024,53361.47168112 2025-07-22,15:44:08.000,203,10977603,13565,0,1753199047,13012.50336468999,102.9404892599996,53361.44373264 2025-07-22,15:44:09.000,203,10977605,13405,0,1753199048,13012.516837309995,102.91229274000216,53361.47168112 2025-07-22,15:44:10.000,203,10977638,13405,0,1753199049,13012.510101,102.92639100000088,53361.485655360004 2025-07-22,15:44:11.000,203,10977564,13485,0,1753199050,13012.537046239995,102.9404892599996,53361.45071976001 2025-07-22,15:44:12.000,203,10977552,13365,0,1753199051,13012.476419449995,102.95458751999831,53361.49962960001 2025-07-22,15:44:13.000,203,10977585,13525,0,1753199052,13012.48989207,102.9404892599996,53361.3948228 2025-07-22,15:44:14.000,203,10977579,13485,0,1753199053,13012.476419449995,102.94753838999895,53361.45071976001 2025-07-22,15:44:15.000,203,10977574,13485,0,1753199054,13012.46968314,102.93344013000024,53361.37386144 2025-07-22,15:44:16.000,203,10977605,13445,0,1753199055,13012.44273789999,102.94753838999895,53361.387835680005 2025-07-22,15:44:17.000,203,10977602,13445,0,1753199056,13012.48989207,102.95458751999831,53361.34591296 2025-07-22,15:44:18.000,203,10977589,13365,0,1753199057,13012.48315575999,102.93344013000024,53361.34591296 2025-07-22,15:44:19.000,203,10977543,13525,0,1753199058,13012.557255169995,102.89114535000408,53361.338925840006 2025-07-22,15:44:20.000,203,10977588,13605,0,1753199059,13012.62461826999,102.88409622000472,53361.26206752001 2025-07-22,15:44:21.000,203,10977599,13765,0,1753199060,13012.69198137,102.81360492000385,53361.29700312 2025-07-22,15:44:22.000,203,10977539,13405,0,1753199061,13012.799762329996,102.73606449000363,53361.24110616001 2025-07-22,15:44:23.000,203,10977592,13645,0,1753199062,13012.921015909997,102.72901536000427,53361.317964480004 2025-07-22,15:44:24.000,203,10977561,13445,0,1753199063,13012.988379009992,102.70081883999956,53361.290016000006 2025-07-22,15:44:25.000,203,10977576,13685,0,1753199064,13013.049005799992,102.63737666999805,53361.24110616001 2025-07-22,15:44:26.000,203,10977604,13605,0,1753199065,13013.049005799992,102.55983623999782,53361.22713192 2025-07-22,15:44:27.000,203,10977597,13485,0,1753199066,13013.109632589993,102.58803276000253,53361.23411904 2025-07-22,15:44:28.000,203,10977556,13525,0,1753199067,13013.116368900002,102.55983623999782,53361.20617056 2025-07-22,15:44:29.000,203,10977554,13405,0,1753199068,13013.156786760002,102.58098363000317,53361.269054640004 2025-07-22,15:44:30.000,203,10977581,13405,0,1753199069,13013.129841519993,102.58803276000253,53361.26206752001 2025-07-22,15:44:31.000,203,10977620,13645,0,1753199070,13013.217413549988,102.60918015000061,53361.23411904 2025-07-22,15:44:32.000,203,10977608,13685,0,1753199071,13013.237622479988,102.62327840999933,53361.26206752001 2025-07-22,15:44:33.000,203,10977588,13365,0,1753199072,13013.304985579998,102.55983623999782,53361.26206752001 2025-07-22,15:44:34.000,203,10977601,13445,0,1753199073,13013.392557609994,102.51049233000231,53361.24809328 2025-07-22,15:44:35.000,203,10977564,13445,0,1753199074,13013.54749274,102.411804510004,53361.24809328 2025-07-22,15:44:36.000,203,10977587,13325,0,1753199075,13013.68895525,102.30606755999906,53361.19219632001 2025-07-22,15:44:37.000,203,10977547,13485,0,1753199076,13013.76979097,102.21442887000012,53361.19918344 2025-07-22,15:44:38.000,203,10977564,13445,0,1753199077,13013.877571929996,102.10869192000246,53361.1852092 2025-07-22,15:44:39.000,203,10977584,13245,0,1753199078,13013.95167134,102.03115149000223,53361.17822208 2025-07-22,15:44:40.000,203,10977604,13285,0,1753199079,13013.985352889991,101.99590583999816,53361.19918344 2025-07-22,15:44:41.000,203,10977539,13405,0,1753199080,13014.012298130001,101.90426714999921,53361.220144800005 2025-07-22,15:44:42.000,203,10977599,13445,0,1753199081,13014.039243369996,101.8408249799977,53361.19219632001 2025-07-22,15:44:43.000,203,10977576,13405,0,1753199082,13014.059452299996,101.81967758999963,53361.269054640004 2025-07-22,15:44:44.000,203,10977578,13445,0,1753199083,13014.059452299996,101.79853020000155,53361.20617056 2025-07-22,15:44:45.000,203,10977582,13525,0,1753199084,13014.099870159996,101.77738281000347,53361.22713192 2025-07-22,15:44:46.000,203,10977573,13525,0,1753199085,13014.106606469992,101.77738281000347,53361.220144800005 2025-07-22,15:44:47.000,203,10977573,13525,0,1753199086,13014.140288019997,101.75623541999812,53361.15726072 2025-07-22,15:44:48.000,203,10977575,13445,0,1753199087,13014.133551710001,101.75623541999812,53361.220144800005 2025-07-22,15:44:49.000,203,10977616,13285,0,1753199088,13014.113342780001,101.77738281000347,53361.20617056 2025-07-22,15:44:50.000,203,10977586,13445,0,1753199089,13014.200914809997,101.78443194000283,53361.220144800005 2025-07-22,15:44:51.000,203,10977583,13525,0,1753199090,13014.248068979992,101.77033368000411,53361.24110616001 2025-07-22,15:44:52.000,203,10977548,13525,0,1753199091,13014.268277909992,101.7421371599994,53361.22713192 2025-07-22,15:44:53.000,203,10977617,13405,0,1753199092,13014.322168389997,101.72803890000068,53361.24809328 2025-07-22,15:44:54.000,203,10977518,13245,0,1753199093,13014.389531489993,101.69984238000325,53361.23411904 2025-07-22,15:44:55.000,203,10977597,13565,0,1753199094,13014.369322559993,101.6434493400011,53361.24809328 2025-07-22,15:44:56.000,203,10977594,13685,0,1753199095,13014.376058870002,101.69984238000325,53361.21315768001 2025-07-22,15:44:57.000,203,10977580,13445,0,1753199096,13014.396267800003,101.69279325000389,53361.21315768001 2025-07-22,15:44:58.000,203,10977593,13365,0,1753199097,13014.429949349993,101.67164585999853,53361.23411904 2025-07-22,15:44:59.000,203,10977590,13565,0,1753199098,13014.403004109998,101.6786949899979,53361.23411904 2025-07-22,15:45:00.000,203,10977588,13565,0,1753199099,13014.396267800003,101.72803890000068,53361.19219632001 2025-07-22,15:45:01.000,203,10977576,13565,0,1753199100,13014.382795179998,101.73508803000004,53361.22713192 2025-07-22,15:45:02.000,203,10977526,13605,0,1753199101,13014.376058870002,101.7421371599994,53361.220144800005 2025-07-22,15:45:03.000,203,10977593,13245,0,1753199102,13014.349113629993,101.74918628999876,53361.28302888001 2025-07-22,15:45:04.000,203,10977634,13485,0,1753199103,13014.362586249998,101.72803890000068,53361.28302888001 2025-07-22,15:45:05.000,203,10977537,13565,0,1753199104,13014.342377319997,101.72098977000132,53361.20617056 2025-07-22,15:45:06.000,203,10977635,13405,0,1753199105,13014.315432080002,101.71394064000197,53361.24809328 2025-07-22,15:45:07.000,203,10977573,13525,0,1753199106,13014.288486839992,101.66459672999918,53361.22713192 2025-07-22,15:45:08.000,203,10977572,13325,0,1753199107,13014.288486839992,101.62935108000238,53361.26206752001 2025-07-22,15:45:09.000,203,10977580,13245,0,1753199108,13014.227860049992,101.61525282000366,53361.21315768001 2025-07-22,15:45:10.000,203,10977571,13605,0,1753199109,13014.234596360002,101.57295804000023,53361.24110616001 2025-07-22,15:45:11.000,203,10977561,13325,0,1753199110,13014.214387430002,101.49541761,53361.2550804 2025-07-22,15:45:12.000,203,10977567,13485,0,1753199111,13014.241332669997,101.47427022000193,53361.23411904 2025-07-22,15:45:13.000,203,10977557,13445,0,1753199112,13014.234596360002,101.46722109000257,53361.20617056 2025-07-22,15:45:14.000,203,10977543,13485,0,1753199113,13014.308695769992,101.41082805000042,53361.22713192 2025-07-22,15:45:15.000,203,10977589,13365,0,1753199114,13014.369322559993,101.41787717999978,53361.24110616001 2025-07-22,15:45:16.000,203,10977537,13525,0,1753199115,13014.409740419993,101.4319754399985,53361.22713192 2025-07-22,15:45:17.000,203,10977566,13405,0,1753199116,13014.517521379988,101.44607370000449,53361.1852092 2025-07-22,15:45:18.000,203,10977573,13445,0,1753199117,13014.564675549998,101.47427022000193,53361.20617056 2025-07-22,15:45:19.000,203,10977573,13445,0,1753199118,13014.591620789994,101.50951586999872,53361.19219632001 2025-07-22,15:45:20.000,203,10977531,13645,0,1753199119,13014.605093409999,101.51656499999808,53361.1852092 2025-07-22,15:45:21.000,203,10977562,13485,0,1753199120,13014.652247579994,101.50246673999936,53361.20617056 2025-07-22,15:45:22.000,203,10977589,13365,0,1753199121,13014.685929129999,101.49541761,53361.19918344 2025-07-22,15:45:23.000,203,10977520,13205,0,1753199122,13014.733083299994,101.47427022000193,53361.16424784001 2025-07-22,15:45:24.000,203,10977567,13605,0,1753199123,13014.793710089994,101.42492630999914,53361.16424784001 2025-07-22,15:45:25.000,203,10977560,13485,0,1753199124,13014.84760057,101.3967297900017,53361.11533800001 2025-07-22,15:45:26.000,203,10977609,13445,0,1753199125,13014.94190890999,101.35443500999827,53361.150273600004 2025-07-22,15:45:27.000,203,10977562,13325,0,1753199126,13015.00927201,101.23459980000189,53361.150273600004 2025-07-22,15:45:28.000,203,10977542,13405,0,1753199127,13015.036217249995,101.19935414999782,53361.15726072 2025-07-22,15:45:29.000,203,10977544,13565,0,1753199128,13015.10358034999,101.21345241000381,53361.14328648001 2025-07-22,15:45:30.000,203,10977556,13445,0,1753199129,13015.137261899996,101.12886285000423,53361.150273600004 2025-07-22,15:45:31.000,203,10977587,13605,0,1753199130,13015.11031666,101.13591198000358,53361.13629936 2025-07-22,15:45:32.000,203,10977578,13405,0,1753199131,13015.10358034999,101.15705937000166,53361.150273600004 2025-07-22,15:45:33.000,203,10977508,13645,0,1753199132,13015.08337141999,101.1500102400023,53361.20617056 2025-07-22,15:45:34.000,203,10977554,13525,0,1753199133,13015.09010773,101.16410850000102,53361.150273600004 2025-07-22,15:45:35.000,203,10977511,13485,0,1753199134,13015.09010773,101.1500102400023,53361.20617056 2025-07-22,15:45:36.000,203,10977540,13525,0,1753199135,13015.076635109996,101.14296111000294,53361.17822208 2025-07-22,15:45:37.000,203,10977528,13485,0,1753199136,13015.11031666,101.12886285000423,53361.14328648001 2025-07-22,15:45:38.000,203,10977559,13365,0,1753199137,13015.117052969996,101.07951894000144,53361.15726072 2025-07-22,15:45:39.000,203,10977554,13645,0,1753199138,13015.13052559,101.07951894000144,53361.122325120006 2025-07-22,15:45:40.000,203,10977564,13445,0,1753199139,13015.238306549996,101.04427329000464,53361.101363760004 2025-07-22,15:45:41.000,203,10977507,13645,0,1753199140,13015.278724409996,100.98788025000249,53361.08738952 2025-07-22,15:45:42.000,203,10977574,13565,0,1753199141,13015.373032750002,100.98788025000249,53361.13629936 2025-07-22,15:45:43.000,203,10977544,13285,0,1753199142,13015.467341089992,100.98083112000313,53361.16424784001 2025-07-22,15:45:44.000,203,10977541,13565,0,1753199143,13015.527967879993,100.9385363399997,53361.13629936 2025-07-22,15:45:45.000,203,10977536,13485,0,1753199144,13015.608803599993,100.95263459999842,53361.15726072 2025-07-22,15:45:46.000,203,10977573,13525,0,1753199145,13015.642485149998,100.97378199000377,53361.150273600004 2025-07-22,15:45:47.000,203,10977540,13445,0,1753199146,13015.655957769988,100.99492938000185,53361.16424784001 2025-07-22,15:45:48.000,203,10977528,13525,0,1753199147,13015.689639319993,101.00197851000121,53361.17822208 2025-07-22,15:45:49.000,203,10977559,13485,0,1753199148,13015.736793489988,101.04427329000464,53361.220144800005 2025-07-22,15:45:50.000,203,10977617,13445,0,1753199149,13015.682903009998,101.0865680700008,53361.17822208 2025-07-22,15:45:51.000,203,10977604,13365,0,1753199150,13015.716584559988,101.10771545999887,53361.22713192 2025-07-22,15:45:52.000,203,10977565,13645,0,1753199151,13015.682903009998,101.12181372000487,53361.22713192 2025-07-22,15:45:53.000,203,10977545,13405,0,1753199152,13015.743529799998,101.07246981000208,53361.19918344 2025-07-22,15:45:54.000,203,10977583,13525,0,1753199153,13015.743529799998,101.07246981000208,53361.220144800005 2025-07-22,15:45:55.000,203,10977535,13405,0,1753199154,13015.777211349989,100.98788025000249,53361.19918344 2025-07-22,15:45:56.000,203,10977569,13285,0,1753199155,13015.91867385999,100.91738895000162,53361.24110616001 2025-07-22,15:45:57.000,203,10977631,13485,0,1753199156,13016.02645482,100.77640634999989,53361.24110616001 2025-07-22,15:45:58.000,203,10977596,13485,0,1753199157,13016.12749947,100.6565711400035,53361.26206752001 2025-07-22,15:45:59.000,203,10977538,13445,0,1753199158,13016.20159887999,100.53673592999985,53361.28302888001 2025-07-22,15:46:00.000,203,10977599,13565,0,1753199159,13016.316116149996,100.4450972400009,53361.24110616001 2025-07-22,15:46:01.000,203,10977538,13525,0,1753199160,13016.444106039991,100.35345855000196,53361.27604176 2025-07-22,15:46:02.000,203,10977567,13605,0,1753199161,13016.578832239997,100.26886899000237,53361.33193872001 2025-07-22,15:46:03.000,203,10977541,13685,0,1753199162,13016.659667959997,100.21952507999958,53361.35988720001 2025-07-22,15:46:04.000,203,10977580,13325,0,1753199163,13016.740503679997,100.21952507999958,53361.387835680005 2025-07-22,15:46:05.000,203,10977555,13645,0,1753199164,13016.828075709993,100.2477216000043,53361.338925840006 2025-07-22,15:46:06.000,203,10977555,13405,0,1753199165,13016.908911429993,100.24067246999766,53361.36687432 2025-07-22,15:46:07.000,203,10977549,13285,0,1753199166,13016.956065599989,100.29706550999981,53361.35988720001 2025-07-22,15:46:08.000,203,10977531,13565,0,1753199167,13016.996483459989,100.33231116000388,53361.36687432 2025-07-22,15:46:09.000,203,10977577,13245,0,1753199168,13017.050373939994,100.3464094200026,53361.42277128 2025-07-22,15:46:10.000,203,10977615,13485,0,1753199169,13017.090791799994,100.40985159000411,53361.41578416 2025-07-22,15:46:11.000,203,10977576,13405,0,1753199170,13017.090791799994,100.47329375999834,53361.485655360004 2025-07-22,15:46:12.000,203,10977606,13485,0,1753199171,13017.18510014,100.4944411500037,53361.47866824001 2025-07-22,15:46:13.000,203,10977608,13765,0,1753199172,13017.212045379994,100.50149028000305,53361.45071976001 2025-07-22,15:46:14.000,203,10977587,13485,0,1753199173,13017.232254309994,100.54378505999921,53361.47866824001 2025-07-22,15:46:15.000,203,10977553,13645,0,1753199174,13017.24572693,100.52968680000049,53361.5345652 2025-07-22,15:46:16.000,203,10977540,13445,0,1753199175,13017.26593586,100.50853941000241,53361.555526560005 2025-07-22,15:46:17.000,203,10977598,13645,0,1753199176,13017.28614479,100.43804811000155,53361.59744928001 2025-07-22,15:46:18.000,203,10977583,13845,0,1753199177,13017.25919954999,100.43099898000219,53361.59744928001 2025-07-22,15:46:19.000,203,10977598,13525,0,1753199178,13017.27940847999,100.43099898000219,53361.653346240004 2025-07-22,15:46:20.000,203,10977533,13405,0,1753199179,13017.24572693,100.39575332999812,53361.66732048001 2025-07-22,15:46:21.000,203,10977530,13445,0,1753199180,13017.29961740999,100.38870419999876,53361.674307600006 2025-07-22,15:46:22.000,203,10977601,13525,0,1753199181,13017.23899061999,100.36755681000068,53361.68129472 2025-07-22,15:46:23.000,203,10977601,13325,0,1753199182,13017.292881099995,100.3464094200026,53361.75815304 2025-07-22,15:46:24.000,203,10977547,13485,0,1753199183,13017.313090029995,100.29706550999981,53361.7791144 2025-07-22,15:46:25.000,203,10977594,13765,0,1753199184,13017.31982633999,100.27591812000173,53361.772127280004 2025-07-22,15:46:26.000,203,10977607,13765,0,1753199185,13017.36698051,100.2477216000043,53361.75116592 2025-07-22,15:46:27.000,203,10977565,13525,0,1753199186,13017.393925749995,100.17723030000343,53361.80706288 2025-07-22,15:46:28.000,203,10977568,13605,0,1753199187,13017.393925749995,100.10673900000256,53361.772127280004 2025-07-22,15:46:29.000,203,10977586,13365,0,1753199188,13017.393925749995,100.07149334999849,53361.793088640006 2025-07-22,15:46:30.000,203,10977591,13605,0,1753199189,13017.4276073,100.02214944000298,53361.793088640006 2025-07-22,15:46:31.000,203,10977557,13565,0,1753199190,13017.474761469995,99.97985465999955,53361.841998480006 2025-07-22,15:46:32.000,203,10977621,13365,0,1753199191,13017.4276073,99.93755988000339,53361.890908320005 2025-07-22,15:46:33.000,203,10977571,13525,0,1753199192,13017.42087098999,99.86001945000316,53361.87693408 2025-07-22,15:46:34.000,203,10977556,13765,0,1753199193,13017.454552539995,99.83182292999845,53361.92584392 2025-07-22,15:46:35.000,203,10977581,13445,0,1753199194,13017.46802516,99.73313511000015,53361.95379240001 2025-07-22,15:46:36.000,203,10977554,13565,0,1753199195,13017.474761469995,99.71198772000207,53361.9188568 2025-07-22,15:46:37.000,203,10977537,13765,0,1753199196,13017.50844302,99.64854555000056,53361.99571512 2025-07-22,15:46:38.000,203,10977605,13445,0,1753199197,13017.56906981,99.62034903000313,53361.960779520006 2025-07-22,15:46:39.000,203,10977596,13485,0,1753199198,13017.555597189996,99.59920163999777,53361.97475376 2025-07-22,15:46:40.000,203,10977588,13485,0,1753199199,13017.582542429991,99.53575947000354,53361.960779520006 2025-07-22,15:46:41.000,203,10977571,13405,0,1753199200,13017.6296966,99.48641556000075,53361.96776664 2025-07-22,15:46:42.000,203,10977637,13605,0,1753199201,13017.656641839996,99.40182600000117,53361.98174088001 2025-07-22,15:46:43.000,203,10977545,13605,0,1753199202,13017.703796009991,99.3313347000003,53361.99571512 2025-07-22,15:46:44.000,203,10977563,13645,0,1753199203,13017.697059699996,99.27494165999815,53362.04462496 2025-07-22,15:46:45.000,203,10977591,13445,0,1753199204,13017.750950180001,99.20445036000456,53362.05161208001 2025-07-22,15:46:46.000,203,10977652,13445,0,1753199205,13017.798104349997,99.09871340999962,53361.98174088001 2025-07-22,15:46:47.000,203,10977603,13685,0,1753199206,13017.825049589992,99.00707472000067,53361.988728000004 2025-07-22,15:46:48.000,203,10977576,13565,0,1753199207,13017.872203760002,98.90133777000301,53362.04462496 2025-07-22,15:46:49.000,203,10977554,13485,0,1753199208,13017.905885309992,98.82379734000278,53362.05161208001 2025-07-22,15:46:50.000,203,10977572,13525,0,1753199209,13017.953039480002,98.71806038999785,53362.05161208001 2025-07-22,15:46:51.000,203,10977603,13405,0,1753199210,13017.993457340002,98.68281474000105,53362.058599200005 2025-07-22,15:46:52.000,203,10977529,13285,0,1753199211,13018.020402579998,98.54888126999867,53362.07956056001 2025-07-22,15:46:53.000,203,10977591,13645,0,1753199212,13018.047347819993,98.42904606000229,53362.10052192001 2025-07-22,15:46:54.000,203,10977558,13485,0,1753199213,13018.074293059988,98.35855476000143,53362.128470400006 2025-07-22,15:46:55.000,203,10977585,13365,0,1753199214,13018.114710919988,98.33035824000399,53362.14943176001 2025-07-22,15:46:56.000,203,10977563,13605,0,1753199215,13018.134919849988,98.27396520000184,53362.177380240006 2025-07-22,15:46:57.000,203,10977559,13485,0,1753199216,13018.141656159998,98.23167041999841,53362.19834160001 2025-07-22,15:46:58.000,203,10977576,13685,0,1753199217,13018.182074019998,98.21757215999969,53362.28218704 2025-07-22,15:46:59.000,203,10977573,13925,0,1753199218,13018.195546639989,98.17527738000354,53362.25423856 2025-07-22,15:47:00.000,203,10977590,13685,0,1753199219,13018.215755569989,98.1823265100029,53362.3031484 2025-07-22,15:47:01.000,203,10977584,13765,0,1753199220,13018.182074019998,98.18937564000225,53362.3031484 2025-07-22,15:47:02.000,203,10977608,13405,0,1753199221,13018.175337709989,98.18937564000225,53362.31013552 2025-07-22,15:47:03.000,203,10977571,13525,0,1753199222,13018.141656159998,98.17527738000354,53362.33808400001 2025-07-22,15:47:04.000,203,10977621,13405,0,1753199223,13018.114710919988,98.21052303000033,53362.324109760004 2025-07-22,15:47:05.000,203,10977562,14085,0,1753199224,13018.060820439998,98.1823265100029,53362.35904536 2025-07-22,15:47:06.000,203,10977625,13525,0,1753199225,13018.040611509998,98.16117912000482,53362.442890800005 2025-07-22,15:47:07.000,203,10977529,13445,0,1753199226,13018.033875200003,98.20347390000097,53362.43590368001 2025-07-22,15:47:08.000,203,10977610,13645,0,1753199227,13017.973248410002,98.17527738000354,53362.42891656 2025-07-22,15:47:09.000,203,10977632,13445,0,1753199228,13017.905885309992,98.16117912000482,53362.44987792 2025-07-22,15:47:10.000,203,10977563,13525,0,1753199229,13017.845258519992,98.14003172999946,53362.49878776 2025-07-22,15:47:11.000,203,10977579,13805,0,1753199230,13017.771159110001,98.1329826000001,53362.55468472001 2025-07-22,15:47:12.000,203,10977555,13485,0,1753199231,13017.670114460001,98.09068782000395,53362.51974912 2025-07-22,15:47:13.000,203,10977546,13605,0,1753199232,13017.616223979996,98.04134391000116,53362.610581680005 2025-07-22,15:47:14.000,203,10977552,13445,0,1753199233,13017.562333499991,98.05544216999988,53362.5476976 2025-07-22,15:47:15.000,203,10977578,13685,0,1753199234,13017.52865195,98.02724565000244,53362.58962032 2025-07-22,15:47:16.000,203,10977579,13525,0,1753199235,13017.48149777999,98.05544216999988,53362.58962032 2025-07-22,15:47:17.000,203,10977597,13605,0,1753199236,13017.42087098999,98.0342947800018,53362.62455592001 2025-07-22,15:47:18.000,203,10977626,13485,0,1753199237,13017.40066205999,98.02724565000244,53362.59660744 2025-07-22,15:47:19.000,203,10977629,13365,0,1753199238,13017.36698051,98.02724565000244,53362.610581680005 2025-07-22,15:47:20.000,203,10977577,13405,0,1753199239,13017.333298959995,97.99904912999773,53362.60359456001 2025-07-22,15:47:21.000,203,10977542,13525,0,1753199240,13017.27940847999,98.0342947800018,53362.610581680005 2025-07-22,15:47:22.000,203,10977546,13245,0,1753199241,13017.21878168999,98.04134391000116,53362.6175688 2025-07-22,15:47:23.000,203,10977545,13605,0,1753199242,13017.212045379994,98.08363869000459,53362.59660744 2025-07-22,15:47:24.000,203,10977569,13405,0,1753199243,13017.15815489999,98.09068782000395,53362.63154304001 2025-07-22,15:47:25.000,203,10977590,13485,0,1753199244,13017.171627519994,98.1329826000001,53362.58962032 2025-07-22,15:47:26.000,203,10977609,13685,0,1753199245,13017.164891209999,98.11183521000203,53362.62455592001 2025-07-22,15:47:27.000,203,10977581,13605,0,1753199246,13017.13794596999,98.20347390000097,53362.63154304001 2025-07-22,15:47:28.000,203,10977572,13565,0,1753199247,13017.144682279999,98.1823265100029,53362.63853016 2025-07-22,15:47:29.000,203,10977568,13405,0,1753199248,13017.070582869994,98.21052303000033,53362.63853016 2025-07-22,15:47:30.000,203,10977591,13325,0,1753199249,13017.023428699998,98.19642477000161,53362.64551728 2025-07-22,15:47:31.000,203,10977550,13645,0,1753199250,13016.962801909998,98.23167041999841,53362.67346576001 2025-07-22,15:47:32.000,203,10977566,13685,0,1753199251,13016.922384049998,98.28806346000056,53362.66647864 2025-07-22,15:47:33.000,203,10977550,13245,0,1753199252,13016.868493569993,98.25281781000376,53362.69442712 2025-07-22,15:47:34.000,203,10977558,13925,0,1753199253,13016.801130469998,98.23871954999777,53362.74333696 2025-07-22,15:47:35.000,203,10977615,13365,0,1753199254,13016.706822129992,98.25281781000376,53362.72237560001 2025-07-22,15:47:36.000,203,10977613,13565,0,1753199255,13016.632722720002,98.25281781000376,53362.70840136 2025-07-22,15:47:37.000,203,10977565,13845,0,1753199256,13016.531678070001,98.22462128999905,53362.73634984 2025-07-22,15:47:38.000,203,10977555,13685,0,1753199257,13016.477787589996,98.19642477000161,53362.680452880006 2025-07-22,15:47:39.000,203,10977593,13445,0,1753199258,13016.383479249991,98.1823265100029,53362.75032408001 2025-07-22,15:47:40.000,203,10977568,13445,0,1753199259,13016.30937984,98.22462128999905,53362.71538848 2025-07-22,15:47:41.000,203,10977543,13685,0,1753199260,13016.24201673999,98.20347390000097,53362.72237560001 2025-07-22,15:47:42.000,203,10977556,13405,0,1753199261,13016.174653639995,98.21757215999969,53362.729362720005 2025-07-22,15:47:43.000,203,10977585,13445,0,1753199262,13016.093817919995,98.23167041999841,53362.74333696 2025-07-22,15:47:44.000,203,10977604,13605,0,1753199263,13015.99950957999,98.2810143300012,53362.73634984 2025-07-22,15:47:45.000,203,10977588,13485,0,1753199264,13015.810892899994,98.27396520000184,53362.680452880006 2025-07-22,15:47:46.000,203,10977595,13525,0,1753199265,13015.709848249993,98.32330911000463,53362.68744 2025-07-22,15:47:47.000,203,10977537,13605,0,1753199266,13015.575122050002,98.38675127999886,53362.70840136 2025-07-22,15:47:48.000,203,10977592,13485,0,1753199267,13015.413450610002,98.35855476000143,53362.71538848 2025-07-22,15:47:49.000,203,10977615,13565,0,1753199268,13015.224833929991,98.47134083999845,53362.66647864 2025-07-22,15:47:50.000,203,10977560,13565,0,1753199269,13015.04968987,98.50658649000252,53362.70141424001 2025-07-22,15:47:51.000,203,10977613,13485,0,1753199270,13014.914963669995,98.56297953000467,53362.69442712 2025-07-22,15:47:52.000,203,10977543,14085,0,1753199271,13014.82739164,98.6405199600049,53362.64551728 2025-07-22,15:47:53.000,203,10977611,13525,0,1753199272,13014.658983889989,98.71101125999849,53362.67346576001 2025-07-22,15:47:54.000,203,10977592,13525,0,1753199273,13014.564675549998,98.79560081999807,53362.67346576001 2025-07-22,15:47:55.000,203,10977551,13685,0,1753199274,13014.456894589988,98.92248516000109,53362.610581680005 2025-07-22,15:47:56.000,203,10977548,13445,0,1753199275,13014.322168389997,99.02822210999875,53362.610581680005 2025-07-22,15:47:57.000,203,10977604,13245,0,1753199276,13014.221123739997,99.07756602000154,53362.6175688 2025-07-22,15:47:58.000,203,10977574,13445,0,1753199277,13014.099870159996,99.17625383999984,53362.57564608 2025-07-22,15:47:59.000,203,10977596,13565,0,1753199278,13013.97188027,99.19035209999856,53362.4778264 2025-07-22,15:48:00.000,203,10977584,13365,0,1753199279,13013.84389037999,99.26084339999943,53362.52673624 2025-07-22,15:48:01.000,203,10977599,13565,0,1753199280,13013.70916418,99.28199079000478,53362.50577488001 2025-07-22,15:48:02.000,203,10977595,13645,0,1753199281,13013.5879106,99.31723644000158,53362.48481352001 2025-07-22,15:48:03.000,203,10977609,13525,0,1753199282,13013.52054749999,99.3947768700018,53362.44987792 2025-07-22,15:48:04.000,203,10977596,13685,0,1753199283,13013.432975469994,99.3947768700018,53362.4778264 2025-07-22,15:48:05.000,203,10977597,13445,0,1753199284,13013.311721889993,99.41592425999988,53362.36603248001 2025-07-22,15:48:06.000,203,10977596,13765,0,1753199285,13013.183731999998,99.3947768700018,53362.33109688 2025-07-22,15:48:07.000,203,10977551,13485,0,1753199286,13013.129841519993,99.38772774000245,53362.28218704 2025-07-22,15:48:08.000,203,10977578,13445,0,1753199287,13013.028796869992,99.43707164999796,53362.24725144001 2025-07-22,15:48:09.000,203,10977577,13605,0,1753199288,13012.954697460002,99.42297338999924,53362.28917416001 2025-07-22,15:48:10.000,203,10977583,13365,0,1753199289,13012.880598049996,99.48641556000075,53362.17039312001 2025-07-22,15:48:11.000,203,10977594,13525,0,1753199290,13012.759344469996,99.47936643000139,53362.21231584 2025-07-22,15:48:12.000,203,10977601,13365,0,1753199291,13012.66503612999,99.50756294999883,53362.14943176001 2025-07-22,15:48:13.000,203,10977551,13285,0,1753199292,13012.537046239995,99.56395599000098,53362.19834160001 2025-07-22,15:48:14.000,203,10977573,13565,0,1753199293,13012.40905635,99.59920163999777,53362.0935348 2025-07-22,15:48:15.000,203,10977580,13525,0,1753199294,13012.274330149994,99.70493859000271,53362.107509040005 2025-07-22,15:48:16.000,203,10977564,13645,0,1753199295,13012.166549189998,99.78247902000294,53362.06558632 2025-07-22,15:48:17.000,203,10977570,13845,0,1753199296,13012.025086679998,99.8247737999991,53361.97475376 2025-07-22,15:48:18.000,203,10977594,13645,0,1753199297,13011.883624169997,99.88116684000124,53361.90488256 2025-07-22,15:48:19.000,203,10977586,13485,0,1753199298,13011.782579519997,99.97280553000019,53361.93283104001 2025-07-22,15:48:20.000,203,10977589,13405,0,1753199299,13011.634380700001,100.02919857000234,53361.86994696 2025-07-22,15:48:21.000,203,10977527,13605,0,1753199300,13011.499654499996,100.08559161000449,53361.8489856 2025-07-22,15:48:22.000,203,10977524,13405,0,1753199301,13011.378400919995,100.16313204000471,53361.793088640006 2025-07-22,15:48:23.000,203,10977563,13765,0,1753199302,13011.25041103,100.20542682000087,53361.723217440005 2025-07-22,15:48:24.000,203,10977577,13685,0,1753199303,13011.12242113999,100.31821289999789,53361.71623032001 2025-07-22,15:48:25.000,203,10977552,13765,0,1753199304,13011.04158541999,100.31116376999853,53361.7092432 2025-07-22,15:48:26.000,203,10977589,13565,0,1753199305,13010.960749699989,100.3816550699994,53361.604436400004 2025-07-22,15:48:27.000,203,10977571,13765,0,1753199306,13010.859705049988,100.42394985000283,53361.5695008 2025-07-22,15:48:28.000,203,10977555,13765,0,1753199307,13010.772133019993,100.42394985000283,53361.604436400004 2025-07-22,15:48:29.000,203,10977550,13405,0,1753199308,13010.637406820002,100.4803428899977,53361.56251368 2025-07-22,15:48:30.000,203,10977567,13565,0,1753199309,13010.536362170002,100.52968680000049,53361.51360384 2025-07-22,15:48:31.000,203,10977543,13605,0,1753199310,13010.415108590001,100.54378505999921,53361.42277128 2025-07-22,15:48:32.000,203,10977579,13245,0,1753199311,13010.341009179996,100.61427636000008,53361.41578416 2025-07-22,15:48:33.000,203,10977564,13925,0,1753199312,13010.199546669995,100.61427636000008,53361.40879704001 2025-07-22,15:48:34.000,203,10977558,13565,0,1753199313,13010.10523832999,100.64247288000479,53361.35988720001 2025-07-22,15:48:35.000,203,10977596,13645,0,1753199314,13009.997457369995,100.67771853000158,53361.33193872001 2025-07-22,15:48:36.000,203,10977578,13405,0,1753199315,13009.936830579994,100.68476766000094,53361.290016000006 2025-07-22,15:48:37.000,203,10977591,13765,0,1753199316,13009.829049619999,100.75525896000181,53361.24110616001 2025-07-22,15:48:38.000,203,10977509,13685,0,1753199317,13009.775159139994,100.79755373999797,53361.19219632001 2025-07-22,15:48:39.000,203,10977508,13405,0,1753199318,13009.721268659989,100.9032906900029,53361.13629936 2025-07-22,15:48:40.000,203,10977530,13885,0,1753199319,13009.640432939988,101.051322420004,53361.09437664001 2025-07-22,15:48:41.000,203,10977579,13605,0,1753199320,13009.647169249998,101.07951894000144,53361.07341528001 2025-07-22,15:48:42.000,203,10977561,13485,0,1753199321,13009.593278769993,101.22050154000317,53361.01751832 2025-07-22,15:48:43.000,203,10977539,13325,0,1753199322,13009.579806149988,101.31918936000147,53361.01751832 2025-07-22,15:48:44.000,203,10977544,13405,0,1753199323,13009.559597220003,101.38968066000234,53360.91969864 2025-07-22,15:48:45.000,203,10977558,13605,0,1753199324,13009.492234119993,101.46722109000257,53360.92668576001 2025-07-22,15:48:46.000,203,10977578,13565,0,1753199325,13009.472025189993,101.59410542999831,53360.87777592001 2025-07-22,15:48:47.000,203,10977632,13645,0,1753199326,13009.384453159997,101.59410542999831,53360.814891840004 2025-07-22,15:48:48.000,203,10977542,13685,0,1753199327,13009.364244229997,101.65049847000046,53360.77296912 2025-07-22,15:48:49.000,203,10977577,13645,0,1753199328,13009.290144819992,101.6786949899979,53360.7310464 2025-07-22,15:48:50.000,203,10977566,13605,0,1753199329,13009.229518029992,101.71394064000197,53360.68912368001 2025-07-22,15:48:51.000,203,10977549,13605,0,1753199330,13009.216045410001,101.71394064000197,53360.72405928 2025-07-22,15:48:52.000,203,10977560,13685,0,1753199331,13009.148682309991,101.7421371599994,53360.71008504001 2025-07-22,15:48:53.000,203,10977573,13485,0,1753199332,13009.141945999996,101.74918628999876,53360.61226536001 2025-07-22,15:48:54.000,203,10977528,13565,0,1753199333,13009.081319209996,101.7421371599994,53360.598291120004 2025-07-22,15:48:55.000,203,10977531,13445,0,1753199334,13009.02742872999,101.77738281000347,53360.58431688 2025-07-22,15:48:56.000,203,10977534,13405,0,1753199335,13009.00721979999,101.75623541999812,53360.50745856 2025-07-22,15:48:57.000,203,10977555,13605,0,1753199336,13008.97353825,101.79853020000155,53360.45854872 2025-07-22,15:48:58.000,203,10977531,13525,0,1753199337,13008.93312039,101.81262846000027,53360.49348432001 2025-07-22,15:48:59.000,203,10977542,13405,0,1753199338,13008.95332932,101.81967758999963,53360.42361312001 2025-07-22,15:49:00.000,203,10977524,13605,0,1753199339,13008.96680193999,101.83377584999835,53360.38867752 2025-07-22,15:49:01.000,203,10977508,13565,0,1753199340,13008.95332932,101.84787411000434,53360.37470328001 2025-07-22,15:49:02.000,203,10977533,13365,0,1753199341,13008.96680193999,101.83377584999835,53360.332780560006 2025-07-22,15:49:03.000,203,10977547,13725,0,1753199342,13008.96680193999,101.80557933000091,53360.29784496 2025-07-22,15:49:04.000,203,10977546,13605,0,1753199343,13008.96680193999,101.80557933000091,53360.30483208001 2025-07-22,15:49:05.000,203,10977512,13845,0,1753199344,13008.960065629995,101.78443194000283,53360.283870720006 2025-07-22,15:49:06.000,203,10977551,13365,0,1753199345,13008.95332932,101.71394064000197,53360.262909360004 2025-07-22,15:49:07.000,203,10977541,13565,0,1753199346,13008.90617514999,101.6786949899979,53360.26989648 2025-07-22,15:49:08.000,203,10977485,13645,0,1753199347,13008.859020979995,101.62230195000302,53360.20002528 2025-07-22,15:49:09.000,203,10977573,13605,0,1753199348,13008.83207574,101.61525282000366,53360.18605104001 2025-07-22,15:49:10.000,203,10977519,13365,0,1753199349,13008.76471263999,101.65049847000046,53360.144128320004 2025-07-22,15:49:11.000,203,10977504,13685,0,1753199350,13008.76471263999,101.65754759999982,53360.15111544 2025-07-22,15:49:12.000,203,10977522,13765,0,1753199351,13008.72429477999,101.62230195000302,53360.08124424 2025-07-22,15:49:13.000,203,10977495,13925,0,1753199352,13008.636722749994,101.6434493400011,53360.06727000001 2025-07-22,15:49:14.000,203,10977571,13685,0,1753199353,13008.569359649999,101.72098977000132,53360.01836016001 2025-07-22,15:49:15.000,203,10977559,13565,0,1753199354,13008.515469169994,101.71394064000197,53359.98342456 2025-07-22,15:49:16.000,203,10977570,13525,0,1753199355,13008.515469169994,101.75623541999812,53359.948488960006 2025-07-22,15:49:17.000,203,10977519,13685,0,1753199356,13008.481787619989,101.78443194000283,53359.892592 2025-07-22,15:49:18.000,203,10977490,13485,0,1753199357,13008.475051309993,101.76328455000476,53359.927527600004 2025-07-22,15:49:19.000,203,10977518,13485,0,1753199358,13008.461578689989,101.72803890000068,53359.8576564 2025-07-22,15:49:20.000,203,10977509,13405,0,1753199359,13008.481787619989,101.7421371599994,53359.86464352 2025-07-22,15:49:21.000,203,10977500,13445,0,1753199360,13008.481787619989,101.73508803000004,53359.81573368 2025-07-22,15:49:22.000,203,10977483,13565,0,1753199361,13008.488523929998,101.7421371599994,53359.76682384 2025-07-22,15:49:23.000,203,10977533,13445,0,1753199362,13008.501996549989,101.67164585999853,53359.73887536 2025-07-22,15:49:24.000,203,10977530,13485,0,1753199363,13008.481787619989,101.65754759999982,53359.717914 2025-07-22,15:49:25.000,203,10977562,13925,0,1753199364,13008.501996549989,101.65754759999982,53359.69695264 2025-07-22,15:49:26.000,203,10977520,13605,0,1753199365,13008.468314999998,101.65049847000046,53359.68996552 2025-07-22,15:49:27.000,203,10977603,13605,0,1753199366,13008.448106069998,101.63640021000174,53359.68996552 2025-07-22,15:49:28.000,203,10977550,13445,0,1753199367,13008.421160829988,101.62230195000302,53359.66900416 2025-07-22,15:49:29.000,203,10977548,13685,0,1753199368,13008.448106069998,101.55181065000215,53359.62009432 2025-07-22,15:49:30.000,203,10977568,13685,0,1753199369,13008.468314999998,101.55181065000215,53359.62708144 2025-07-22,15:49:31.000,203,10977564,14005,0,1753199370,13008.549150719999,101.55181065000215,53359.59913296 2025-07-22,15:49:32.000,203,10977575,13525,0,1753199371,13008.569359649999,101.5447615200028,53359.58515872001 2025-07-22,15:49:33.000,203,10977556,13565,0,1753199372,13008.636722749994,101.55181065000215,53359.62708144 2025-07-22,15:49:34.000,203,10977566,13685,0,1753199373,13008.737767399994,101.52361413000472,53359.57118448 2025-07-22,15:49:35.000,203,10977518,13565,0,1753199374,13008.81186681,101.55885978000151,53359.543236000005 2025-07-22,15:49:36.000,203,10977558,13605,0,1753199375,13008.919647769995,101.58705629999895,53359.613107200006 2025-07-22,15:49:37.000,203,10977541,13285,0,1753199376,13008.95332932,101.55181065000215,53359.57118448 2025-07-22,15:49:38.000,203,10977571,13845,0,1753199377,13009.02742872999,101.57295804000023,53359.58515872001 2025-07-22,15:49:39.000,203,10977571,13525,0,1753199378,13009.067846589991,101.57295804000023,53359.494326160006 2025-07-22,15:49:40.000,203,10977603,13605,0,1753199379,13009.03416504,101.58000716999959,53359.473364800004 2025-07-22,15:49:41.000,203,10977550,13685,0,1753199380,13009.020692419996,101.60115455999767,53359.494326160006 2025-07-22,15:49:42.000,203,10977563,13445,0,1753199381,13009.01395611,101.62935108000238,53359.52227464 2025-07-22,15:49:43.000,203,10977572,13605,0,1753199382,13008.95332932,101.7068915100026,53359.494326160006 2025-07-22,15:49:44.000,203,10977568,13605,0,1753199383,13009.00721979999,101.80557933000091,53359.424454960004 2025-07-22,15:49:45.000,203,10977565,13485,0,1753199384,13009.03416504,101.84787411000434,53359.445416320006 2025-07-22,15:49:46.000,203,10977580,13405,0,1753199385,13009.0745829,101.86902150000242,53359.43144208 2025-07-22,15:49:47.000,203,10977585,13485,0,1753199386,13009.148682309991,101.90426714999921,53359.38951936 2025-07-22,15:49:48.000,203,10977549,13485,0,1753199387,13009.222781719996,101.93951280000329,53359.39650648001 2025-07-22,15:49:49.000,203,10977606,13405,0,1753199388,13009.350771609992,101.91131627999857,53359.41048072 2025-07-22,15:49:50.000,203,10977556,13525,0,1753199389,13009.404662089997,101.93246367000393,53359.41746784001 2025-07-22,15:49:51.000,203,10977595,13645,0,1753199390,13009.438343640002,101.91836540999793,53359.41048072 2025-07-22,15:49:52.000,203,10977513,13565,0,1753199391,13009.445079949997,101.8901688900005,53359.41048072 2025-07-22,15:49:53.000,203,10977577,13565,0,1753199392,13009.411398399992,101.86902150000242,53359.445416320006 2025-07-22,15:49:54.000,203,10977561,13645,0,1753199393,13009.431607329992,101.8901688900005,53359.39650648001 2025-07-22,15:49:55.000,203,10977618,13405,0,1753199394,13009.424871019997,101.90426714999921,53359.38951936 2025-07-22,15:49:56.000,203,10977567,13325,0,1753199395,13009.411398399992,101.90426714999921,53359.35458376 2025-07-22,15:49:57.000,203,10977551,13445,0,1753199396,13009.404662089997,101.98180757999944,53359.34060952 2025-07-22,15:49:58.000,203,10977548,13605,0,1753199397,13009.391189469992,101.96066019000136,53359.375545120005 2025-07-22,15:49:59.000,203,10977618,13405,0,1753199398,13009.384453159997,101.98180757999944,53359.3336224 2025-07-22,15:50:00.000,203,10977634,13925,0,1753199399,13009.451816259992,102.0029549700048,53359.31266104 2025-07-22,15:50:01.000,203,10977579,13725,0,1753199400,13009.498970430002,101.98180757999944,53359.29868680001 2025-07-22,15:50:02.000,203,10977553,13405,0,1753199401,13009.552860909993,102.0029549700048,53359.29169968 2025-07-22,15:50:03.000,203,10977567,13445,0,1753199402,13009.633696629993,101.93246367000393,53359.305673920004 2025-07-22,15:50:04.000,203,10977563,13765,0,1753199403,13009.653905559993,101.91131627999857,53359.305673920004 2025-07-22,15:50:05.000,203,10977592,13725,0,1753199404,13009.707796039998,101.92541454000457,53359.24977696001 2025-07-22,15:50:06.000,203,10977575,13325,0,1753199405,13009.714532349994,101.92541454000457,53359.22182848 2025-07-22,15:50:07.000,203,10977578,13605,0,1753199406,13009.728004969998,101.93951280000329,53359.207854240005 2025-07-22,15:50:08.000,203,10977565,13685,0,1753199407,13009.761686519989,101.953611060002,53359.18689288 2025-07-22,15:50:09.000,203,10977581,13285,0,1753199408,13009.829049619999,101.97475845000008,53359.17990576001 2025-07-22,15:50:10.000,203,10977616,13605,0,1753199409,13009.869467479999,101.99590583999816,53359.14497016 2025-07-22,15:50:11.000,203,10977599,13605,0,1753199410,13009.936830579994,101.9888567099988,53359.1240088 2025-07-22,15:50:12.000,203,10977522,13405,0,1753199411,13009.94356688999,102.0029549700048,53359.15195728001 2025-07-22,15:50:13.000,203,10977631,13525,0,1753199412,13009.96377581999,101.9888567099988,53359.11702168 2025-07-22,15:50:14.000,203,10977652,13405,0,1753199413,13009.99072106,101.96770932000072,53359.110034560006 2025-07-22,15:50:15.000,203,10977576,13845,0,1753199414,13009.957039509995,101.96066019000136,53359.09606032 2025-07-22,15:50:16.000,203,10977607,13525,0,1753199415,13010.017666299995,101.94656193000264,53359.0541376 2025-07-22,15:50:17.000,203,10977522,13565,0,1753199416,13010.017666299995,101.93246367000393,53359.08208608001 2025-07-22,15:50:18.000,203,10977593,13645,0,1753199417,13010.04461153999,101.93246367000393,53359.04715048 2025-07-22,15:50:19.000,203,10977583,13765,0,1753199418,13010.10523832999,101.88311976000114,53359.00522776 2025-07-22,15:50:20.000,203,10977606,13685,0,1753199419,13010.16586511999,101.89721801999985,53359.040163360005 2025-07-22,15:50:21.000,203,10977607,13525,0,1753199420,13010.159128809995,101.91131627999857,53359.040163360005 2025-07-22,15:50:22.000,203,10977547,13605,0,1753199421,13010.260173459996,101.90426714999921,53358.97727928 2025-07-22,15:50:23.000,203,10977542,13765,0,1753199422,13010.300591319996,101.8549232400037,53358.97727928 2025-07-22,15:50:24.000,203,10977589,13685,0,1753199423,13010.381427039996,101.79853020000155,53358.99824064 2025-07-22,15:50:25.000,203,10977567,13725,0,1753199424,13010.455526450001,101.78443194000283,53358.99824064 2025-07-22,15:50:26.000,203,10977608,13605,0,1753199425,13010.529625859992,101.7068915100026,53358.99824064 2025-07-22,15:50:27.000,203,10977552,13605,0,1753199426,13010.596988960002,101.71394064000197,53358.942343680006 2025-07-22,15:50:28.000,203,10977594,13605,0,1753199427,13010.630670509992,101.65049847000046,53358.97727928 2025-07-22,15:50:29.000,203,10977597,13445,0,1753199428,13010.677824680002,101.6082036900043,53358.991253520006 2025-07-22,15:50:30.000,203,10977578,13565,0,1753199429,13010.704769919997,101.56590891000087,53358.942343680006 2025-07-22,15:50:31.000,203,10977569,13525,0,1753199430,13010.711506229993,101.53771239000343,53358.95631792 2025-07-22,15:50:32.000,203,10977598,13685,0,1753199431,13010.691297299993,101.55885978000151,53358.921382320004 2025-07-22,15:50:33.000,203,10977567,13405,0,1753199432,13010.677824680002,101.53066326000408,53358.90740808 2025-07-22,15:50:34.000,203,10977614,13485,0,1753199433,13010.671088369993,101.53771239000343,53358.93535656001 2025-07-22,15:50:35.000,203,10977562,13445,0,1753199434,13010.691297299993,101.56590891000087,53358.92836944 2025-07-22,15:50:36.000,203,10977595,13405,0,1753199435,13010.711506229993,101.51656499999808,53358.95631792 2025-07-22,15:50:37.000,203,10977534,13485,0,1753199436,13010.758660400003,101.53771239000343,53358.90042096 2025-07-22,15:50:38.000,203,10977595,13645,0,1753199437,13010.765396709998,101.56590891000087,53358.95631792 2025-07-22,15:50:39.000,203,10977609,13565,0,1753199438,13010.772133019993,101.56590891000087,53358.90740808 2025-07-22,15:50:40.000,203,10977595,13485,0,1753199439,13010.785605639998,101.6434493400011,53358.90042096 2025-07-22,15:50:41.000,203,10977560,13605,0,1753199440,13010.879913979988,101.66459672999918,53358.88644672 2025-07-22,15:50:42.000,203,10977523,13925,0,1753199441,13010.940540769989,101.6786949899979,53358.86548536001 2025-07-22,15:50:43.000,203,10977548,13325,0,1753199442,13010.920331839989,101.71394064000197,53358.93535656001 2025-07-22,15:50:44.000,203,10977581,13565,0,1753199443,13010.960749699989,101.74918628999876,53358.90740808 2025-07-22,15:50:45.000,203,10977544,13445,0,1753199444,13010.974222319994,101.77033368000411,53358.92836944 2025-07-22,15:50:46.000,203,10977551,13565,0,1753199445,13010.974222319994,101.83377584999835,53358.970292160004 2025-07-22,15:50:47.000,203,10977551,13565,0,1753199446,13010.954013389994,101.89721801999985,53358.96330504001 2025-07-22,15:50:48.000,203,10977621,13485,0,1753199447,13010.940540769989,101.86902150000242,53358.95631792 2025-07-22,15:50:49.000,203,10977564,13365,0,1753199448,13010.947277079998,101.88311976000114,53358.97727928 2025-07-22,15:50:50.000,203,10977582,13885,0,1753199449,13010.987694939999,101.81262846000027,53358.921382320004 2025-07-22,15:50:51.000,203,10977568,13685,0,1753199450,13010.980958629989,101.82672671999899,53358.91439520001 2025-07-22,15:50:52.000,203,10977559,13765,0,1753199451,13010.960749699989,101.76328455000476,53358.97727928 2025-07-22,15:50:53.000,203,10977555,13485,0,1753199452,13010.954013389994,101.69279325000389,53358.95631792 2025-07-22,15:50:54.000,203,10977617,13765,0,1753199453,13011.014640179994,101.65049847000046,53358.96330504001 2025-07-22,15:50:55.000,203,10977612,13365,0,1753199454,13011.10894852,101.61525282000366,53358.93535656001 2025-07-22,15:50:56.000,203,10977564,13325,0,1753199455,13011.156102689994,101.55885978000151,53358.96330504001 2025-07-22,15:50:57.000,203,10977542,13525,0,1753199456,13011.22346578999,101.53066326000408,53358.942343680006 2025-07-22,15:50:58.000,203,10977531,13645,0,1753199457,13011.28409257999,101.57295804000023,53358.91439520001 2025-07-22,15:50:59.000,203,10977622,13645,0,1753199458,13011.35145568,101.56590891000087,53358.92836944 2025-07-22,15:51:00.000,203,10977599,13565,0,1753199459,13011.358191989995,101.58705629999895,53358.93535656001 2025-07-22,15:51:01.000,203,10977563,13525,0,1753199460,13011.398609849995,101.69279325000389,53358.921382320004 2025-07-22,15:51:02.000,203,10977526,13405,0,1753199461,13011.36492829999,101.73508803000004,53358.96330504001 2025-07-22,15:51:03.000,203,10977535,13605,0,1753199462,13011.337983059995,101.81967758999963,53358.91439520001 2025-07-22,15:51:04.000,203,10977579,13365,0,1753199463,13011.32451043999,101.8901688900005,53358.91439520001 2025-07-22,15:51:05.000,203,10977609,13525,0,1753199464,13011.28409257999,101.953611060002,53358.96330504001 2025-07-22,15:51:06.000,203,10977513,13685,0,1753199465,13011.28409257999,102.01000410000415,53358.90042096 2025-07-22,15:51:07.000,203,10977537,13405,0,1753199466,13011.31103782,102.06639713999903,53358.921382320004 2025-07-22,15:51:08.000,203,10977590,13765,0,1753199467,13011.35145568,102.04524975000095,53358.921382320004 2025-07-22,15:51:09.000,203,10977590,13445,0,1753199468,13011.378400919995,102.03820062000159,53358.91439520001 2025-07-22,15:51:10.000,203,10977584,13405,0,1753199469,13011.38513722999,102.01000410000415,53358.90740808 2025-07-22,15:51:11.000,203,10977595,13605,0,1753199470,13011.45250033,102.01705323000351,53358.95631792 2025-07-22,15:51:12.000,203,10977646,13405,0,1753199471,13011.4322914,102.01705323000351,53358.95631792 2025-07-22,15:51:13.000,203,10977571,13445,0,1753199472,13011.40534615999,102.0029549700048,53358.942343680006 2025-07-22,15:51:14.000,203,10977579,13725,0,1753199473,13011.37166461,101.93951280000329,53358.921382320004 2025-07-22,15:51:15.000,203,10977566,13405,0,1753199474,13011.37166461,101.97475845000008,53358.99824064 2025-07-22,15:51:16.000,203,10977594,13445,0,1753199475,13011.30430150999,102.0029549700048,53358.98426640001 2025-07-22,15:51:17.000,203,10977537,13485,0,1753199476,13011.28409257999,102.01000410000415,53359.01221488001 2025-07-22,15:51:18.000,203,10977591,13725,0,1753199477,13011.196520549995,102.01705323000351,53359.07509896 2025-07-22,15:51:19.000,203,10977560,13685,0,1753199478,13011.18978424,102.1016427900031,53359.0541376 2025-07-22,15:51:20.000,203,10977569,13525,0,1753199479,13011.156102689994,102.14393756999925,53359.1240088 2025-07-22,15:51:21.000,203,10977610,13525,0,1753199480,13011.18304792999,102.24967452000419,53359.08208608001 2025-07-22,15:51:22.000,203,10977549,13485,0,1753199481,13011.196520549995,102.24967452000419,53359.14497016 2025-07-22,15:51:23.000,203,10977567,13445,0,1753199482,13011.18304792999,102.32016581999778,53359.137983040004 2025-07-22,15:51:24.000,203,10977552,13645,0,1753199483,13011.176311619995,102.35541147000185,53359.110034560006 2025-07-22,15:51:25.000,203,10977592,13605,0,1753199484,13011.20325685999,102.41885364000336,53359.10304744001 2025-07-22,15:51:26.000,203,10977553,13525,0,1753199485,13011.12915745,102.46114841999952,53359.04715048 2025-07-22,15:51:27.000,203,10977535,13685,0,1753199486,13011.10894852,102.53868884999974,53359.10304744001 2025-07-22,15:51:28.000,203,10977571,13565,0,1753199487,13011.088739589999,102.58098363000317,53359.10304744001 2025-07-22,15:51:29.000,203,10977571,13605,0,1753199488,13011.12915745,102.60918015000061,53359.03317624001 2025-07-22,15:51:30.000,203,10977570,13645,0,1753199489,13011.14936638,102.62327840999933,53359.08208608001 2025-07-22,15:51:31.000,203,10977520,13605,0,1753199490,13011.20999317,102.6585240600034,53359.089073200004 2025-07-22,15:51:32.000,203,10977581,13605,0,1753199491,13011.20999317,102.62327840999933,53359.06112472001 2025-07-22,15:51:33.000,203,10977562,13445,0,1753199492,13011.297565199995,102.62327840999933,53359.11702168 2025-07-22,15:51:34.000,203,10977552,13485,0,1753199493,13011.29082889,102.57393450000382,53359.07509896 2025-07-22,15:51:35.000,203,10977560,13565,0,1753199494,13011.31103782,102.56688537000446,53359.09606032 2025-07-22,15:51:36.000,203,10977536,13525,0,1753199495,13011.337983059995,102.46819754999888,53359.09606032 2025-07-22,15:51:37.000,203,10977542,13525,0,1753199496,13011.277356269995,102.411804510004,53359.08208608001 2025-07-22,15:51:38.000,203,10977590,13685,0,1753199497,13011.18304792999,102.38360798999929,53359.0541376 2025-07-22,15:51:39.000,203,10977531,13685,0,1753199498,13011.14936638,102.39065711999865,53359.10304744001 2025-07-22,15:51:50.000,203,10977571,13405,0,1753199509,13011.068530659999,103.04622621000453,53359.158944400006 2025-07-22,15:51:51.000,203,10977563,13565,0,1753199510,13011.001167559989,103.06737360000261,53359.14497016 2025-07-22,15:51:52.000,203,10977558,13725,0,1753199511,13010.954013389994,103.12376664000476,53359.14497016 2025-07-22,15:51:53.000,203,10977520,13605,0,1753199512,13010.933804459994,103.13081577000412,53359.23580272 2025-07-22,15:51:54.000,203,10977555,13565,0,1753199513,13010.920331839989,103.20835620000435,53359.207854240005 2025-07-22,15:51:55.000,203,10977513,13645,0,1753199514,13011.014640179994,103.13786490000348,53359.256764080004 2025-07-22,15:51:56.000,203,10977503,13685,0,1753199515,13011.04158541999,103.1519631600022,53359.21484136 2025-07-22,15:51:57.000,203,10977559,13605,0,1753199516,13011.12915745,103.13081577000412,53359.24278984 2025-07-22,15:51:58.000,203,10977606,13765,0,1753199517,13011.20325685999,103.1026192499994,53359.24278984 2025-07-22,15:51:59.000,203,10977578,13565,0,1753199518,13011.24367471999,103.10966837999877,53359.256764080004 2025-07-22,15:52:00.000,203,10977547,13965,0,1753199519,13011.26388364999,103.13786490000348,53359.256764080004 2025-07-22,15:52:01.000,203,10977531,13485,0,1753199520,13011.29082889,103.19425793999835,53359.27073832001 2025-07-22,15:52:02.000,203,10977549,13685,0,1753199521,13011.29082889,103.31409315000201,53359.29169968 2025-07-22,15:52:03.000,203,10977569,13565,0,1753199522,13011.26388364999,103.37048619000416,53359.29169968 2025-07-22,15:52:04.000,203,10977612,13405,0,1753199523,13011.2302021,103.4621248800031,53359.29169968 2025-07-22,15:52:05.000,203,10977573,13765,0,1753199524,13011.176311619995,103.53261618000397,53359.305673920004 2025-07-22,15:52:06.000,203,10977558,13805,0,1753199525,13011.16283899999,103.67359877999843,53359.34060952 2025-07-22,15:52:07.000,203,10977594,13605,0,1753199526,13011.156102689994,103.76523747000465,53359.31266104 2025-07-22,15:52:08.000,203,10977546,13445,0,1753199527,13011.14263006999,103.80048312000145,53359.34060952 2025-07-22,15:52:09.000,203,10977560,13565,0,1753199528,13011.10894852,103.83572876999824,53359.39650648001 2025-07-22,15:52:10.000,203,10977554,13525,0,1753199529,13011.156102689994,103.84277790000488,53359.36157088 2025-07-22,15:52:11.000,203,10977521,13605,0,1753199530,13011.16957531,103.77933573000337,53359.39650648001 2025-07-22,15:52:12.000,203,10977573,13405,0,1753199531,13011.176311619995,103.78638486000273,53359.39650648001 2025-07-22,15:52:13.000,203,10977523,13365,0,1753199532,13011.22346578999,103.72999182000058,53359.38951936 2025-07-22,15:52:14.000,203,10977573,13485,0,1753199533,13011.196520549995,103.66654964999907,53359.36157088 2025-07-22,15:52:15.000,203,10977555,13565,0,1753199534,13011.236938409995,103.61720574000356,53359.34759664001 2025-07-22,15:52:16.000,203,10977574,13725,0,1753199535,13011.25041103,103.6101566100042,53359.36855800001 2025-07-22,15:52:17.000,203,10977553,13325,0,1753199536,13011.236938409995,103.68769704000442,53359.375545120005 2025-07-22,15:52:18.000,203,10977545,13485,0,1753199537,13011.196520549995,103.71589356000186,53359.41048072 2025-07-22,15:52:19.000,203,10977575,13485,0,1753199538,13011.176311619995,103.75113920999866,53359.43144208 2025-07-22,15:52:20.000,203,10977512,13565,0,1753199539,13011.14936638,103.82867963999888,53359.41048072 2025-07-22,15:52:21.000,203,10977559,13685,0,1753199540,13011.048321729999,103.90622006999911,53359.39650648001 2025-07-22,15:52:22.000,203,10977555,13605,0,1753199541,13010.954013389994,103.96966224000062,53359.35458376 2025-07-22,15:52:23.000,203,10977544,13245,0,1753199542,13010.879913979988,104.04720267000084,53359.375545120005 2025-07-22,15:52:24.000,203,10977585,13765,0,1753199543,13010.812550879993,104.08949745000427,53359.34060952 2025-07-22,15:52:25.000,203,10977535,13525,0,1753199544,13010.711506229993,104.06130092999956,53359.375545120005 2025-07-22,15:52:26.000,203,10977566,13525,0,1753199545,13010.603725269997,104.08244832000491,53359.36157088 2025-07-22,15:52:27.000,203,10977530,13565,0,1753199546,13010.516153240002,104.06130092999956,53359.39650648001 2025-07-22,15:52:28.000,203,10977579,13565,0,1753199547,13010.448790139992,104.04015354000148,53359.34759664001 2025-07-22,15:52:29.000,203,10977589,13525,0,1753199548,13010.341009179996,104.04720267000084,53359.3336224 2025-07-22,15:52:30.000,203,10977533,13525,0,1753199549,13010.27364608,104.04720267000084,53359.34759664001 2025-07-22,15:52:31.000,203,10977549,13485,0,1753199550,13010.25343715,103.99785875999805,53359.35458376 2025-07-22,15:52:32.000,203,10977590,13485,0,1753199551,13010.219755599996,103.92031832999783,53359.31266104 2025-07-22,15:52:33.000,203,10977532,13685,0,1753199552,13010.25343715,103.84277790000488,53359.305673920004 2025-07-22,15:52:34.000,203,10977566,13605,0,1753199553,13010.27364608,103.75818833999801,53359.29169968 2025-07-22,15:52:35.000,203,10977523,13525,0,1753199554,13010.300591319996,103.65950051999971,53359.23580272 2025-07-22,15:52:36.000,203,10977543,13525,0,1753199555,13010.361218109996,103.5960583499982,53359.24977696001 2025-07-22,15:52:37.000,203,10977538,13765,0,1753199556,13010.502680619997,103.55376357000205,53359.27073832001 2025-07-22,15:52:38.000,203,10977543,13485,0,1753199557,13010.603725269997,103.43392835999839,53359.27073832001 2025-07-22,15:52:39.000,203,10977549,13765,0,1753199558,13010.664352059997,103.38458445000288,53359.29169968 2025-07-22,15:52:40.000,203,10977578,13805,0,1753199559,13010.765396709998,103.34228966999945,53359.29169968 2025-07-22,15:52:41.000,203,10977548,13765,0,1753199560,13010.691297299993,103.33524054000009,53359.27073832001 2025-07-22,15:52:42.000,203,10977523,13485,0,1753199561,13010.724978849998,103.38458445000288,53359.29169968 2025-07-22,15:52:43.000,203,10977574,13485,0,1753199562,13010.570043719992,103.39163358000224,53359.29169968 2025-07-22,15:52:44.000,203,10977543,13605,0,1753199563,13010.509416929992,103.47622314000182,53359.23580272 2025-07-22,15:52:45.000,203,10977569,13645,0,1753199564,13010.361218109996,103.54671444000269,53359.28471256 2025-07-22,15:52:46.000,203,10977537,13565,0,1753199565,13010.260173459996,103.5960583499982,53359.2637512 2025-07-22,15:52:47.000,203,10977570,13805,0,1753199566,13010.12544725999,103.64540226000099,53359.29169968 2025-07-22,15:52:48.000,203,10977601,13405,0,1753199567,13010.03113892,103.68064790999779,53359.24278984 2025-07-22,15:52:49.000,203,10977575,13565,0,1753199568,13009.98398474999,103.68769704000442,53359.27073832001 2025-07-22,15:52:50.000,203,10977521,13685,0,1753199569,13009.997457369995,103.65245139000035,53359.256764080004 2025-07-22,15:52:51.000,203,10977574,13565,0,1753199570,13010.017666299995,103.63835313000163,53359.21484136 2025-07-22,15:52:52.000,203,10977572,13485,0,1753199571,13010.12544725999,103.5960583499982,53359.22182848 2025-07-22,15:52:53.000,203,10977520,13605,0,1753199572,13010.22649190999,103.53261618000397,53359.17990576001 2025-07-22,15:52:54.000,203,10977512,13605,0,1753199573,13010.367954419991,103.4973705299999,53359.17291864 2025-07-22,15:52:55.000,203,10977582,13765,0,1753199574,13010.475735380001,103.45507575000374,53359.14497016 2025-07-22,15:52:56.000,203,10977504,13405,0,1753199575,13010.590252649992,103.41278097000031,53359.15195728001 2025-07-22,15:52:57.000,203,10977532,13245,0,1753199576,13010.704769919997,103.3986827100016,53359.1240088 2025-07-22,15:52:58.000,203,10977558,13445,0,1753199577,13010.704769919997,103.41983009999967,53359.16593152 2025-07-22,15:52:59.000,203,10977585,13605,0,1753199578,13010.691297299993,103.41983009999967,53359.20086712001 2025-07-22,15:53:00.000,203,10977577,13525,0,1753199579,13010.543098479997,103.42687922999903,53359.17291864 2025-07-22,15:53:01.000,203,10977536,13605,0,1753199580,13010.468999069992,103.47622314000182,53359.17291864 2025-07-22,15:53:02.000,203,10977575,13565,0,1753199581,13010.287118699991,103.51146878999862,53359.17990576001 2025-07-22,15:53:03.000,203,10977547,13645,0,1753199582,13010.19281036,103.48327227000118,53359.20086712001 2025-07-22,15:53:04.000,203,10977536,13725,0,1753199583,13010.017666299995,103.48327227000118,53359.158944400006 2025-07-22,15:53:05.000,203,10977525,13365,0,1753199584,13009.90314902999,103.44802662000438,53359.15195728001 2025-07-22,15:53:06.000,203,10977597,13485,0,1753199585,13009.802104379989,103.46917401000246,53359.14497016 2025-07-22,15:53:07.000,203,10977538,13725,0,1753199586,13009.714532349994,103.4621248800031,53359.16593152 2025-07-22,15:53:08.000,203,10977571,13565,0,1753199587,13009.674114489993,103.50441965999926,53359.06112472001 2025-07-22,15:53:09.000,203,10977543,13445,0,1753199588,13009.694323419993,103.52556705000461,53359.089073200004 2025-07-22,15:53:10.000,203,10977516,13445,0,1753199589,13009.781895449989,103.51146878999862,53359.04715048 2025-07-22,15:53:11.000,203,10977573,13485,0,1753199590,13009.86273116999,103.53261618000397,53359.02618912 2025-07-22,15:53:12.000,203,10977524,13365,0,1753199591,13009.957039509995,103.53261618000397,53359.019202 2025-07-22,15:53:13.000,203,10977527,13565,0,1753199592,13010.037875229995,103.5608127000014,53359.01221488001 2025-07-22,15:53:14.000,203,10977542,13685,0,1753199593,13010.09176571,103.60310748000484,53358.942343680006 2025-07-22,15:53:15.000,203,10977569,13485,0,1753199594,13010.14565618999,103.65950051999971,53358.98426640001 2025-07-22,15:53:16.000,203,10977557,13765,0,1753199595,13010.14565618999,103.72294269000122,53358.91439520001 2025-07-22,15:53:17.000,203,10977538,13645,0,1753199596,13010.17260143,103.78638486000273,53358.921382320004 2025-07-22,15:53:18.000,203,10977519,13445,0,1753199597,13010.159128809995,103.79343399000209,53358.90740808 2025-07-22,15:53:19.000,203,10977526,13525,0,1753199598,13010.098502019995,103.82867963999888,53358.93535656001 2025-07-22,15:53:20.000,203,10977578,13565,0,1753199599,13010.13218357,103.89212181000039,53358.90042096 2025-07-22,15:53:21.000,203,10977522,13565,0,1753199600,13010.118710949995,103.92031832999783,53358.90740808 2025-07-22,15:53:22.000,203,10977566,13685,0,1753199601,13010.098502019995,103.92031832999783,53358.92836944 2025-07-22,15:53:23.000,203,10977585,13485,0,1753199602,13010.118710949995,103.92031832999783,53358.921382320004 2025-07-22,15:53:24.000,203,10977543,13325,0,1753199603,13010.118710949995,103.90622006999911,53358.90740808 2025-07-22,15:53:25.000,203,10977529,13645,0,1753199604,13010.219755599996,103.89212181000039,53358.90740808 2025-07-22,15:53:26.000,203,10977510,13485,0,1753199605,13010.26690976999,103.92031832999783,53358.92836944 2025-07-22,15:53:27.000,203,10977555,13565,0,1753199606,13010.29385501,103.87097442000231,53358.85849824 2025-07-22,15:53:28.000,203,10977582,13365,0,1753199607,13010.401635969996,103.92031832999783,53358.8794596 2025-07-22,15:53:29.000,203,10977592,13445,0,1753199608,13010.509416929992,103.94851485000254,53358.88644672 2025-07-22,15:53:30.000,203,10977538,13565,0,1753199609,13010.549834789992,103.99785875999805,53358.83753688 2025-07-22,15:53:31.000,203,10977506,13645,0,1753199610,13010.630670509992,103.96966224000062,53358.83753688 2025-07-22,15:53:32.000,203,10977567,13725,0,1753199611,13010.698033610002,103.91326919999847,53358.83753688 2025-07-22,15:53:33.000,203,10977580,13445,0,1753199612,13010.745187779998,103.94146572000318,53358.83054976 2025-07-22,15:53:34.000,203,10977535,13365,0,1753199613,13010.758660400003,103.96966224000062,53358.84452400001 2025-07-22,15:53:35.000,203,10977531,13405,0,1753199614,13010.772133019993,103.98376049999933,53358.85849824 2025-07-22,15:53:36.000,203,10977524,13485,0,1753199615,13010.812550879993,104.00490789000469,53358.872472480005 2025-07-22,15:53:37.000,203,10977514,13765,0,1753199616,13010.812550879993,104.01195702000405,53358.872472480005 2025-07-22,15:53:38.000,203,10977520,13645,0,1753199617,13010.893386599993,104.09654658000363,53358.91439520001 2025-07-22,15:53:39.000,203,10977556,13445,0,1753199618,13010.927068149998,104.1529396199985,53358.85849824 2025-07-22,15:53:40.000,203,10977546,13605,0,1753199619,13010.954013389994,104.20933266000065,53358.88644672 2025-07-22,15:53:41.000,203,10977530,13445,0,1753199620,13011.028112799999,104.27982396000152,53358.90740808 2025-07-22,15:53:42.000,203,10977545,13645,0,1753199621,13011.08200327999,104.34326613000303,53358.85849824 2025-07-22,15:53:43.000,203,10977600,13605,0,1753199622,13011.135893759994,104.37146265000047,53358.81657552001 2025-07-22,15:53:44.000,203,10977524,13565,0,1753199623,13011.18304792999,104.37851177999983,53358.872472480005 2025-07-22,15:53:45.000,203,10977555,13765,0,1753199624,13011.20999317,104.38556090999919,53358.90042096 2025-07-22,15:53:46.000,203,10977556,13565,0,1753199625,13011.22346578999,104.42785569000262,53358.85849824 2025-07-22,15:53:47.000,203,10977542,13245,0,1753199626,13011.236938409995,104.45605221000005,53358.872472480005 2025-07-22,15:53:48.000,203,10977538,13485,0,1753199627,13011.20999317,104.46310133999941,53358.86548536001 2025-07-22,15:53:49.000,203,10977543,13565,0,1753199628,13011.14936638,104.547690899999,53358.83753688 2025-07-22,15:53:50.000,203,10977555,13645,0,1753199629,13011.10221220999,104.57588742000371,53358.84452400001 2025-07-22,15:53:51.000,203,10977539,13485,0,1753199630,13011.135893759994,104.61818219999986,53358.81657552001 2025-07-22,15:53:52.000,203,10977507,13605,0,1753199631,13011.196520549995,104.69572263000009,53358.83753688 2025-07-22,15:53:53.000,203,10977553,13605,0,1753199632,13011.18304792999,104.68867350000073,53358.89343384001 2025-07-22,15:53:54.000,203,10977540,13685,0,1753199633,13011.22346578999,104.68162437000137,53358.90740808 2025-07-22,15:53:55.000,203,10977543,13685,0,1753199634,13011.257147339995,104.66752611000265,53358.83753688 2025-07-22,15:53:56.000,203,10977532,13645,0,1753199635,13011.25041103,104.62523132999922,53358.90042096 2025-07-22,15:53:57.000,203,10977505,13525,0,1753199636,13011.27061996,104.63228045999858,53358.942343680006 2025-07-22,15:53:58.000,203,10977542,13485,0,1753199637,13011.26388364999,104.65342785000394,53358.921382320004 2025-07-22,15:53:59.000,203,10977537,13445,0,1753199638,13011.277356269995,104.68867350000073,53358.89343384001 2025-07-22,15:54:00.000,203,10977581,13285,0,1753199639,13011.30430150999,104.71687001999817,53358.93535656001 2025-07-22,15:54:01.000,203,10977571,13245,0,1753199640,13011.35145568,104.76621393000096,53358.921382320004 2025-07-22,15:54:02.000,203,10977536,13725,0,1753199641,13011.41208247,104.78031218999968,53358.90042096 2025-07-22,15:54:03.000,203,10977547,13645,0,1753199642,13011.47270926,104.78736131999904,53358.90740808 2025-07-22,15:54:04.000,203,10977559,13485,0,1753199643,13011.600699149996,104.80145957999775,53358.9493308 2025-07-22,15:54:05.000,203,10977584,13485,0,1753199644,13011.627644389991,104.85080349000054,53358.90740808 2025-07-22,15:54:06.000,203,10977542,13445,0,1753199645,13011.695007490001,104.88604914000462,53358.92836944 2025-07-22,15:54:07.000,203,10977558,13605,0,1753199646,13011.775843210002,104.89309827000397,53358.93535656001 2025-07-22,15:54:08.000,203,10977532,13325,0,1753199647,13011.762370589997,105.005884350001,53358.95631792 2025-07-22,15:54:09.000,203,10977530,13765,0,1753199648,13011.755634280002,105.02703173999907,53358.89343384001 2025-07-22,15:54:10.000,203,10977558,13405,0,1753199649,13011.721952729997,105.08342478000122,53358.9493308 2025-07-22,15:54:11.000,203,10977545,13565,0,1753199650,13011.688271179992,105.1045721699993,53358.90740808 2025-07-22,15:54:12.000,203,10977527,13045,0,1753199651,13011.634380700001,105.15391608000209,53358.90740808 2025-07-22,15:54:13.000,203,10977560,13445,0,1753199652,13011.627644389991,105.14686695000273,53358.872472480005 2025-07-22,15:54:14.000,203,10977551,13565,0,1753199653,13011.620908079996,105.13276869000401,53358.85849824 2025-07-22,15:54:15.000,203,10977543,13525,0,1753199654,13011.641117009996,105.09752303999994,53358.921382320004 2025-07-22,15:54:16.000,203,10977584,13765,0,1753199655,13011.688271179992,105.04817913000443,53358.91439520001 2025-07-22,15:54:17.000,203,10977583,13445,0,1753199656,13011.755634280002,105.005884350001,53358.89343384001 2025-07-22,15:54:18.000,203,10977514,13645,0,1753199657,13011.816261070002,104.94244217999949,53358.89343384001 2025-07-22,15:54:19.000,203,10977546,13525,0,1753199658,13011.897096790002,104.9071965300027,53358.88644672 2025-07-22,15:54:20.000,203,10977548,13405,0,1753199659,13011.950987269993,104.90014740000333,53358.92836944 2025-07-22,15:54:21.000,203,10977537,13605,0,1753199660,13012.025086679998,104.87900000999798,53358.89343384001 2025-07-22,15:54:22.000,203,10977512,13405,0,1753199661,13012.065504539998,104.86490174999926,53358.89343384001 2025-07-22,15:54:23.000,203,10977536,13565,0,1753199662,13012.065504539998,104.86490174999926,53358.90740808 2025-07-22,15:54:24.000,203,10977534,13565,0,1753199663,13012.085713469998,104.8578526199999,53358.942343680006 2025-07-22,15:54:25.000,203,10977571,13605,0,1753199664,13011.991405129993,104.86490174999926,53358.93535656001 2025-07-22,15:54:26.000,203,10977535,13805,0,1753199665,13011.950987269993,104.87900000999798,53358.8794596 2025-07-22,15:54:27.000,203,10977550,13845,0,1753199666,13011.903833099997,104.9071965300027,53358.9493308 2025-07-22,15:54:28.000,203,10977521,13525,0,1753199667,13011.816261070002,104.97768783000356,53358.88644672 2025-07-22,15:54:29.000,203,10977530,13565,0,1753199668,13011.809524759992,105.005884350001,53358.84452400001 2025-07-22,15:54:30.000,203,10977522,13685,0,1753199669,13011.809524759992,105.04817913000443,53358.90740808 2025-07-22,15:54:31.000,203,10977594,13605,0,1753199670,13011.822997379997,105.04817913000443,53358.86548536001 2025-07-22,15:54:32.000,203,10977506,13525,0,1753199671,13011.769106899992,105.07637565000186,53358.774652800006 2025-07-22,15:54:33.000,203,10977542,13565,0,1753199672,13011.782579519997,105.08342478000122,53358.79561416001 2025-07-22,15:54:34.000,203,10977538,13885,0,1753199673,13011.762370589997,105.0693265200025,53358.78163992 2025-07-22,15:54:35.000,203,10977600,13525,0,1753199674,13011.789315829992,105.09752303999994,53358.83054976 2025-07-22,15:54:36.000,203,10977567,13765,0,1753199675,13011.755634280002,105.09752303999994,53358.83753688 2025-07-22,15:54:37.000,203,10977527,13605,0,1753199676,13011.748897969992,105.09752303999994,53358.78163992 2025-07-22,15:54:38.000,203,10977569,14085,0,1753199677,13011.742161659997,105.08342478000122,53358.85151112 2025-07-22,15:54:39.000,203,10977555,13685,0,1753199678,13011.748897969992,105.11162129999866,53358.85849824 2025-07-22,15:54:40.000,203,10977555,13565,0,1753199679,13011.708480109992,105.13276869000401,53358.8095884 2025-07-22,15:54:41.000,203,10977585,13445,0,1753199680,13011.762370589997,105.1045721699993,53358.81657552001 2025-07-22,15:54:42.000,203,10977537,13565,0,1753199681,13011.796052140002,105.1045721699993,53358.83753688 2025-07-22,15:54:43.000,203,10977533,13605,0,1753199682,13011.836470000002,105.03408086999843,53358.81657552001 2025-07-22,15:54:44.000,203,10977539,13725,0,1753199683,13011.863415239997,105.04112999999779,53358.83054976 2025-07-22,15:54:45.000,203,10977570,13485,0,1753199684,13011.863415239997,104.93539305000013,53358.85151112 2025-07-22,15:54:46.000,203,10977590,13525,0,1753199685,13011.897096790002,104.87900000999798,53358.86548536001 2025-07-22,15:54:47.000,203,10977563,13445,0,1753199686,13011.816261070002,104.84375436000118,53358.90042096 2025-07-22,15:54:48.000,203,10977538,13525,0,1753199687,13011.782579519997,104.80850871000439,53358.88644672 2025-07-22,15:54:49.000,203,10977512,13685,0,1753199688,13011.715216420002,104.7591648000016,53358.85849824 2025-07-22,15:54:50.000,203,10977513,13605,0,1753199689,13011.634380700001,104.70277175999945,53358.84452400001 2025-07-22,15:54:51.000,203,10977561,13645,0,1753199690,13011.53333605,104.67457524000201,53358.8095884 2025-07-22,15:54:52.000,203,10977564,13405,0,1753199691,13011.519863429996,104.60408394000115,53358.85849824 2025-07-22,15:54:53.000,203,10977515,13485,0,1753199692,13011.49291819,104.547690899999,53358.83753688 2025-07-22,15:54:54.000,203,10977599,13645,0,1753199693,13011.49291819,104.42080656000326,53358.83054976 2025-07-22,15:54:55.000,203,10977561,13325,0,1753199694,13011.47270926,104.32211873999768,53358.823562640006 2025-07-22,15:54:56.000,203,10977523,13405,0,1753199695,13011.47270926,104.25162744000409,53358.81657552001 2025-07-22,15:54:57.000,203,10977503,13525,0,1753199696,13011.459236639996,104.23048004999873,53358.83054976 2025-07-22,15:54:58.000,203,10977531,13645,0,1753199697,13011.42555508999,104.18113614000322,53358.81657552001 2025-07-22,15:54:59.000,203,10977555,13565,0,1753199698,13011.38513722999,104.17408701000386,53358.81657552001 2025-07-22,15:55:00.000,203,10977502,13405,0,1753199699,13011.317774129995,104.1670378800045,53358.76766568001 2025-07-22,15:55:01.000,203,10977561,13485,0,1753199700,13011.257147339995,104.20933266000065,53358.78163992 2025-07-22,15:55:02.000,203,10977506,13565,0,1753199701,13011.2302021,104.25162744000409,53358.774652800006 2025-07-22,15:55:03.000,203,10977507,13405,0,1753199702,13011.236938409995,104.25867657000344,53358.76067856 2025-07-22,15:55:04.000,203,10977577,13285,0,1753199703,13011.236938409995,104.28687309000088,53358.802601280004 2025-07-22,15:55:05.000,203,10977572,13965,0,1753199704,13011.22346578999,104.30802047999896,53358.76766568001 2025-07-22,15:55:06.000,203,10977554,13525,0,1753199705,13011.28409257999,104.28687309000088,53358.704781600005 2025-07-22,15:55:07.000,203,10977550,13525,0,1753199706,13011.32451043999,104.20933266000065,53358.72574296001 2025-07-22,15:55:08.000,203,10977531,13365,0,1753199707,13011.32451043999,104.14589048999915,53358.69779448001 2025-07-22,15:55:09.000,203,10977504,13685,0,1753199708,13011.36492829999,104.08244832000491,53358.753691440004 2025-07-22,15:55:10.000,203,10977501,13565,0,1753199709,13011.36492829999,103.96966224000062,53358.704781600005 2025-07-22,15:55:11.000,203,10977548,13605,0,1753199710,13011.35145568,103.82163050999952,53358.69080736 2025-07-22,15:55:12.000,203,10977509,13565,0,1753199711,13011.30430150999,103.72999182000058,53358.66285888 2025-07-22,15:55:13.000,203,10977526,13445,0,1753199712,13011.2302021,103.63130400000227,53358.753691440004 2025-07-22,15:55:14.000,203,10977517,13405,0,1753199713,13011.14936638,103.53261618000397,53358.669846 2025-07-22,15:55:15.000,203,10977529,13605,0,1753199714,13011.068530659999,103.49032140000054,53358.669846 2025-07-22,15:55:16.000,203,10977524,13685,0,1753199715,13011.014640179994,103.40573184000095,53358.69080736 2025-07-22,15:55:17.000,203,10977556,13405,0,1753199716,13011.04158541999,103.3634370600048,53358.69080736 2025-07-22,15:55:18.000,203,10977588,13485,0,1753199717,13011.007903869999,103.2506509800005,53358.69080736 2025-07-22,15:55:19.000,203,10977567,13405,0,1753199718,13011.034849109994,103.1519631600022,53358.669846 2025-07-22,15:55:20.000,203,10977550,13245,0,1753199719,13011.014640179994,103.0391770799979,53358.655871760006 2025-07-22,15:55:21.000,203,10977542,13485,0,1753199720,13011.048321729999,102.96868578000431,53358.64189752 2025-07-22,15:55:22.000,203,10977552,13325,0,1753199721,13011.04158541999,102.84180144000129,53358.669846 2025-07-22,15:55:23.000,203,10977553,13405,0,1753199722,13011.06179434999,102.7572118800017,53358.655871760006 2025-07-22,15:55:24.000,203,10977533,13525,0,1753199723,13011.075266969994,102.63032753999869,53358.64888464001 2025-07-22,15:55:25.000,203,10977514,13805,0,1753199724,13011.10221220999,102.5457379799991,53358.62792328001 2025-07-22,15:55:26.000,203,10977529,13725,0,1753199725,13011.10221220999,102.41885364000336,53358.59997480001 2025-07-22,15:55:27.000,203,10977534,13445,0,1753199726,13011.10894852,102.32016581999778,53358.606961920006 2025-07-22,15:55:28.000,203,10977561,13245,0,1753199727,13011.088739589999,102.22147799999948,53358.59997480001 2025-07-22,15:55:29.000,203,10977503,13485,0,1753199728,13011.068530659999,102.1016427900031,53358.62093616 2025-07-22,15:55:30.000,203,10977546,13525,0,1753199729,13011.028112799999,101.99590583999816,53358.61394904 2025-07-22,15:55:31.000,203,10977526,13325,0,1753199730,13010.940540769989,101.88311976000114,53358.64189752 2025-07-22,15:55:32.000,203,10977532,13605,0,1753199731,13010.893386599993,101.79148107000219,53358.64888464001 2025-07-22,15:55:33.000,203,10977563,13765,0,1753199732,13010.799078259988,101.73508803000004,53358.669846 2025-07-22,15:55:34.000,203,10977555,13445,0,1753199733,13010.731715159993,101.68574412000453,53358.655871760006 2025-07-22,15:55:35.000,203,10977529,13605,0,1753199734,13010.718242540002,101.65754759999982,53358.655871760006 2025-07-22,15:55:36.000,203,10977517,13485,0,1753199735,13010.704769919997,101.60115455999767,53358.64189752 2025-07-22,15:55:37.000,203,10977553,13645,0,1753199736,13010.765396709998,101.59410542999831,53358.71176872 2025-07-22,15:55:38.000,203,10977550,13565,0,1753199737,13010.778869330003,101.53771239000343,53358.66285888 2025-07-22,15:55:39.000,203,10977529,13445,0,1753199738,13010.785605639998,101.46722109000257,53358.67683312001 2025-07-22,15:55:40.000,203,10977552,13325,0,1753199739,13010.799078259988,101.42492630999914,53358.69080736 2025-07-22,15:55:41.000,203,10977507,13485,0,1753199740,13010.785605639998,101.37558240000362,53358.704781600005 2025-07-22,15:55:42.000,203,10977516,13285,0,1753199741,13010.751924089993,101.34033674999955,53358.704781600005 2025-07-22,15:55:43.000,203,10977557,13445,0,1753199742,13010.698033610002,101.2486980600006,53358.73273008 2025-07-22,15:55:44.000,203,10977522,13445,0,1753199743,13010.623934199997,101.1852558899991,53358.655871760006 2025-07-22,15:55:45.000,203,10977476,13405,0,1753199744,13010.549834789992,101.10771545999887,53358.655871760006 2025-07-22,15:55:46.000,203,10977522,13405,0,1753199745,13010.482471689997,101.05837155000336,53358.655871760006 2025-07-22,15:55:47.000,203,10977554,13525,0,1753199746,13010.435317520001,101.00197851000121,53358.634910400004 2025-07-22,15:55:48.000,203,10977529,13405,0,1753199747,13010.374690730001,100.91033982000226,53358.669846 2025-07-22,15:55:49.000,203,10977512,13565,0,1753199748,13010.307327629991,100.84689765000076,53358.655871760006 2025-07-22,15:56:00.000,203,10977527,13325,0,1753199759,13010.839496119988,99.86706858000252,53358.64888464001 2025-07-22,15:56:01.000,203,10977514,13565,0,1753199760,13010.906859219998,99.77542989000358,53358.64888464001 2025-07-22,15:56:02.000,203,10977509,13765,0,1753199761,13010.927068149998,99.71903685000143,53358.64888464001 2025-07-22,15:56:03.000,203,10977553,13445,0,1753199762,13010.974222319994,99.71198772000207,53358.655871760006 2025-07-22,15:56:04.000,203,10977528,13525,0,1753199763,13010.954013389994,99.6414964200012,53358.66285888 2025-07-22,15:56:05.000,203,10977541,13325,0,1753199764,13010.933804459994,99.60625077000441,53358.655871760006 2025-07-22,15:56:06.000,203,10977503,13565,0,1753199765,13010.893386599993,99.56395599000098,53358.68382024 2025-07-22,15:56:07.000,203,10977529,13445,0,1753199766,13010.940540769989,99.56395599000098,53358.69080736 2025-07-22,15:56:08.000,203,10977544,13605,0,1753199767,13010.947277079998,99.52166121000482,53358.7397172 2025-07-22,15:56:09.000,203,10977542,13725,0,1753199768,13011.007903869999,99.49346469000011,53358.72574296001 2025-07-22,15:56:10.000,203,10977515,13685,0,1753199769,13011.034849109994,99.45821904000331,53358.78862704 2025-07-22,15:56:11.000,203,10977572,13405,0,1753199770,13011.12915745,99.40887513000052,53358.81657552001 2025-07-22,15:56:12.000,203,10977521,13765,0,1753199771,13011.20325685999,99.32428557000094,53358.78862704 2025-07-22,15:56:13.000,203,10977589,13445,0,1753199772,13011.236938409995,99.2960890500035,53358.774652800006 2025-07-22,15:56:14.000,203,10977521,13285,0,1753199773,13011.2302021,99.22559775000263,53358.83054976 2025-07-22,15:56:15.000,203,10977543,13445,0,1753199774,13011.176311619995,99.19740122999792,53358.85151112 2025-07-22,15:56:16.000,203,10977526,13405,0,1753199775,13011.048321729999,99.16920471000049,53358.84452400001 2025-07-22,15:56:17.000,203,10977530,13645,0,1753199776,13010.940540769989,99.19035209999856,53358.85151112 2025-07-22,15:56:18.000,203,10977525,13365,0,1753199777,13010.799078259988,99.21854862000328,53358.8794596 2025-07-22,15:56:19.000,203,10977539,13445,0,1753199778,13010.671088369993,99.26084339999943,53358.89343384001 2025-07-22,15:56:20.000,203,10977516,13725,0,1753199779,13010.556571100002,99.24674514000071,53358.90042096 2025-07-22,15:56:21.000,203,10977506,13565,0,1753199780,13010.502680619997,99.22559775000263,53358.90740808 2025-07-22,15:56:22.000,203,10977513,13405,0,1753199781,13010.421844899996,99.21149949000392,53358.921382320004 2025-07-22,15:56:23.000,203,10977536,13565,0,1753199782,13010.408372279991,99.16215558000113,53358.91439520001 2025-07-22,15:56:24.000,203,10977534,13245,0,1753199783,13010.388163349991,99.10576253999898,53358.98426640001 2025-07-22,15:56:25.000,203,10977511,13485,0,1753199784,13010.394899660001,99.02822210999875,53358.98426640001 2025-07-22,15:56:26.000,203,10977537,13485,0,1753199785,13010.428581209992,98.9859273300026,53358.99824064 2025-07-22,15:56:27.000,203,10977468,13325,0,1753199786,13010.475735380001,99.00002559000131,53358.921382320004 2025-07-22,15:56:28.000,203,10977519,13525,0,1753199787,13010.556571100002,98.9365834199998,53358.92836944 2025-07-22,15:56:29.000,203,10977507,13645,0,1753199788,13010.583516339997,98.95068167999852,53358.942343680006 2025-07-22,15:56:30.000,203,10977553,13325,0,1753199789,13010.637406820002,98.94363254999917,53359.019202 2025-07-22,15:56:31.000,203,10977526,13405,0,1753199790,13010.630670509992,98.9365834199998,53358.921382320004 2025-07-22,15:56:32.000,203,10977508,13405,0,1753199791,13010.610461579992,98.90838690000237,53358.97727928 2025-07-22,15:56:33.000,203,10977549,13605,0,1753199792,13010.462262759997,98.91543603000173,53358.97727928 2025-07-22,15:56:34.000,203,10977568,13245,0,1753199793,13010.361218109996,98.95068167999852,53358.9493308 2025-07-22,15:56:35.000,203,10977518,13605,0,1753199794,13010.21301929,98.97182907000388,53358.97727928 2025-07-22,15:56:36.000,203,10977523,13245,0,1753199795,13010.08502939999,98.97887820000324,53358.97727928 2025-07-22,15:56:37.000,203,10977496,13445,0,1753199796,13009.9503032,98.94363254999917,53359.00522776 2025-07-22,15:56:38.000,203,10977543,13605,0,1753199797,13009.835785929994,98.9859273300026,53358.942343680006 2025-07-22,15:56:39.000,203,10977526,13325,0,1753199798,13009.788631759999,99.02117297999939,53358.99824064 2025-07-22,15:56:40.000,203,10977525,13645,0,1753199799,13009.761686519989,99.02822210999875,53358.991253520006 2025-07-22,15:56:41.000,203,10977529,13445,0,1753199800,13009.761686519989,99.06346776000282,53358.93535656001 2025-07-22,15:56:42.000,203,10977538,13605,0,1753199801,13009.815576999994,99.09166428000026,53358.93535656001 2025-07-22,15:56:43.000,203,10977490,13605,0,1753199802,13009.855994859994,99.0846151500009,53358.86548536001 2025-07-22,15:56:44.000,203,10977466,13805,0,1753199803,13009.92335795999,99.02822210999875,53358.90042096 2025-07-22,15:56:45.000,203,10977518,13565,0,1753199804,13009.957039509995,99.02822210999875,53358.92836944 2025-07-22,15:56:46.000,203,10977518,13685,0,1753199805,13009.97051213,99.01412385000003,53358.921382320004 2025-07-22,15:56:47.000,203,10977512,13445,0,1753199806,13009.96377581999,99.07756602000154,53358.93535656001 2025-07-22,15:56:48.000,203,10977494,13405,0,1753199807,13009.93009427,99.0846151500009,53358.942343680006 2025-07-22,15:56:49.000,203,10977477,13405,0,1753199808,13009.916621649994,99.16215558000113,53358.9493308 2025-07-22,15:56:50.000,203,10977529,13765,0,1753199809,13009.829049619999,99.17625383999984,53358.97727928 2025-07-22,15:56:51.000,203,10977509,13405,0,1753199810,13009.748213899999,99.232646880002,53358.942343680006 2025-07-22,15:56:52.000,203,10977509,13525,0,1753199811,13009.694323419993,99.30313818000286,53358.970292160004 2025-07-22,15:56:53.000,203,10977524,13645,0,1753199812,13009.647169249998,99.36658035000437,53358.98426640001 2025-07-22,15:56:54.000,203,10977511,13365,0,1753199813,13009.640432939988,99.40182600000117,53359.00522776 2025-07-22,15:56:55.000,203,10977506,13405,0,1753199814,13009.660641869988,99.4441207800046,53358.99824064 2025-07-22,15:56:56.000,203,10977489,13645,0,1753199815,13009.714532349994,99.43707164999796,53358.97727928 2025-07-22,15:56:57.000,203,10977497,13805,0,1753199816,13009.775159139994,99.40887513000052,53358.92836944 2025-07-22,15:56:58.000,203,10977496,13565,0,1753199817,13009.82231330999,99.33838382999966,53359.019202 2025-07-22,15:56:59.000,203,10977505,13605,0,1753199818,13009.849258549999,99.31723644000158,53359.07509896 2025-07-22,15:57:00.000,203,10977487,13565,0,1753199819,13009.84252223999,99.28199079000478,53359.06811184 2025-07-22,15:57:01.000,203,10977500,13405,0,1753199820,13009.788631759999,99.22559775000263,53359.110034560006 2025-07-22,15:57:02.000,203,10977522,13765,0,1753199821,13009.694323419993,99.16215558000113,53359.08208608001 2025-07-22,15:57:03.000,203,10977495,13565,0,1753199822,13009.559597220003,99.13395906000369,53359.08208608001 2025-07-22,15:57:04.000,203,10977491,13765,0,1753199823,13009.431607329992,99.17625383999984,53359.14497016 2025-07-22,15:57:05.000,203,10977562,13245,0,1753199824,13009.242990649996,99.20445036000456,53359.09606032 2025-07-22,15:57:06.000,203,10977538,13365,0,1753199825,13009.128473379991,99.21149949000392,53359.10304744001 2025-07-22,15:57:07.000,203,10977484,13765,0,1753199826,13008.98701086999,99.24674514000071,53359.09606032 2025-07-22,15:57:08.000,203,10977486,13325,0,1753199827,13008.838812049995,99.25379427000007,53359.0541376 2025-07-22,15:57:09.000,203,10977528,13365,0,1753199828,13008.75124002,99.25379427000007,53359.08208608001 2025-07-22,15:57:10.000,203,10977483,13525,0,1753199829,13008.697349539994,99.28199079000478,53359.07509896 2025-07-22,15:57:11.000,203,10977519,13485,0,1753199830,13008.636722749994,99.26789252999879,53359.10304744001 2025-07-22,15:57:12.000,203,10977472,13205,0,1753199831,13008.60304119999,99.25379427000007,53359.089073200004 2025-07-22,15:57:13.000,203,10977492,13845,0,1753199832,13008.535678099994,99.25379427000007,53359.08208608001 2025-07-22,15:57:14.000,203,10977524,13605,0,1753199833,13008.475051309993,99.26084339999943,53359.06112472001 2025-07-22,15:57:15.000,203,10977491,13365,0,1753199834,13008.380742969988,99.22559775000263,53359.110034560006 2025-07-22,15:57:16.000,203,10977493,13325,0,1753199835,13008.252753079993,99.26789252999879,53359.01221488001 2025-07-22,15:57:17.000,203,10977516,13645,0,1753199836,13008.171917359992,99.24674514000071,53359.00522776 2025-07-22,15:57:18.000,203,10977468,13525,0,1753199837,13008.104554259997,99.28903992000414,53358.991253520006 2025-07-22,15:57:19.000,203,10977504,13365,0,1753199838,13007.990036989991,99.30313818000286,53358.95631792 2025-07-22,15:57:20.000,203,10977521,13405,0,1753199839,13007.956355440001,99.35248208999838,53358.970292160004 2025-07-22,15:57:21.000,203,10977516,13285,0,1753199840,13007.89572865,99.35953121999773,53358.921382320004 2025-07-22,15:57:22.000,203,10977492,13605,0,1753199841,13007.868783409991,99.36658035000437,53358.942343680006 2025-07-22,15:57:23.000,203,10977522,13685,0,1753199842,13007.82836554999,99.40182600000117,53358.90740808 2025-07-22,15:57:24.000,203,10977519,13405,0,1753199843,13007.82836554999,99.40887513000052,53358.872472480005 2025-07-22,15:57:25.000,203,10977506,13485,0,1753199844,13007.862047099996,99.40182600000117,53358.872472480005 2025-07-22,15:57:26.000,203,10977525,13405,0,1753199845,13007.882256029996,99.38067861000309,53358.86548536001 2025-07-22,15:57:27.000,203,10977540,13525,0,1753199846,13007.87551972,99.34543295999902,53358.88644672 2025-07-22,15:57:28.000,203,10977491,13485,0,1753199847,13007.82836554999,99.30313818000286,53358.872472480005 2025-07-22,15:57:29.000,203,10977520,13405,0,1753199848,13007.76773875999,99.232646880002,53358.86548536001 2025-07-22,15:57:30.000,203,10977522,13645,0,1753199849,13007.740793519995,99.17625383999984,53358.78163992 2025-07-22,15:57:31.000,203,10977465,13725,0,1753199850,13007.5925947,99.05641863000346,53358.84452400001 2025-07-22,15:57:32.000,203,10977455,13325,0,1753199851,13007.47134112,99.00002559000131,53358.78163992 2025-07-22,15:57:33.000,203,10977479,13565,0,1753199852,13007.262515509989,99.02822210999875,53358.774652800006 2025-07-22,15:57:34.000,203,10977520,13285,0,1753199853,13007.161470859988,99.06346776000282,53358.753691440004 2025-07-22,15:57:35.000,203,10977511,13405,0,1753199854,13006.979590490002,99.1198607999977,53358.753691440004 2025-07-22,15:57:36.000,203,10977499,13645,0,1753199855,13006.865073219997,99.1198607999977,53358.704781600005 2025-07-22,15:57:37.000,203,10977494,13845,0,1753199856,13006.764028569996,99.14100819000305,53358.71176872 2025-07-22,15:57:38.000,203,10977521,13605,0,1753199857,13006.710138089991,99.16215558000113,53358.68382024 2025-07-22,15:57:39.000,203,10977501,13325,0,1753199858,13006.61582975,99.16920471000049,53358.62792328001 2025-07-22,15:57:40.000,203,10977504,13405,0,1753199859,13006.561939269995,99.15510645000177,53358.655871760006 2025-07-22,15:57:41.000,203,10977530,13445,0,1753199860,13006.52825771999,99.16920471000049,53358.634910400004 2025-07-22,15:57:42.000,203,10977502,13325,0,1753199861,13006.56867557999,99.16215558000113,53358.62093616 2025-07-22,15:57:43.000,203,10977515,13445,0,1753199862,13006.561939269995,99.14100819000305,53358.655871760006 2025-07-22,15:57:44.000,203,10977518,13605,0,1753199863,13006.58888450999,99.12690993000433,53358.62093616 2025-07-22,15:57:45.000,203,10977497,13565,0,1753199864,13006.61582975,99.09166428000026,53358.57202632 2025-07-22,15:57:46.000,203,10977487,13605,0,1753199865,13006.60909343999,99.09871340999962,53358.59298768 2025-07-22,15:57:47.000,203,10977520,13445,0,1753199866,13006.649511299991,99.11281166999834,53358.59298768 2025-07-22,15:57:48.000,203,10977495,13645,0,1753199867,13006.649511299991,99.07756602000154,53358.5650392 2025-07-22,15:57:49.000,203,10977492,13685,0,1753199868,13006.58888450999,99.09871340999962,53358.606961920006 2025-07-22,15:57:50.000,203,10977537,13485,0,1753199869,13006.49457617,99.13395906000369,53358.586000560004 2025-07-22,15:57:51.000,203,10977499,13805,0,1753199870,13006.34637734999,99.21149949000392,53358.537090720005 2025-07-22,15:57:52.000,203,10977481,13405,0,1753199871,13006.191442219999,99.27494165999815,53358.53010360001 2025-07-22,15:57:53.000,203,10977471,13525,0,1753199872,13006.002825539988,99.33838382999966,53358.55805208001 2025-07-22,15:57:54.000,203,10977518,13525,0,1753199873,13005.787263619997,99.35953121999773,53358.52311648 2025-07-22,15:57:55.000,203,10977533,13605,0,1753199874,13005.632328489992,99.36658035000437,53358.51612936 2025-07-22,15:57:56.000,203,10977475,13645,0,1753199875,13005.47739336,99.42297338999924,53358.55106496 2025-07-22,15:57:57.000,203,10977521,13445,0,1753199876,13005.362876089996,99.42297338999924,53358.488180880006 2025-07-22,15:57:58.000,203,10977520,13725,0,1753199877,13005.2348862,99.51461207999819,53358.488180880006 2025-07-22,15:57:59.000,203,10977488,13565,0,1753199878,13005.14731416999,99.5428086000029,53358.467219520004 2025-07-22,15:58:00.000,203,10977544,13445,0,1753199879,13005.17425941,99.5428086000029,53358.47420664 2025-07-22,15:58:01.000,203,10977484,13485,0,1753199880,13005.160786789995,99.53575947000354,53358.47420664 2025-07-22,15:58:02.000,203,10977496,13605,0,1753199881,13005.21467727,99.50756294999883,53358.44625816 2025-07-22,15:58:03.000,203,10977522,13565,0,1753199882,13005.261831439995,99.49346469000011,53358.39734832 2025-07-22,15:58:04.000,203,10977526,13365,0,1753199883,13005.33593085,99.43707164999796,53358.39734832 2025-07-22,15:58:05.000,203,10977464,13525,0,1753199884,13005.383085019996,99.40887513000052,53358.320490000006 2025-07-22,15:58:06.000,203,10977540,13565,0,1753199885,13005.41003025999,99.38067861000309,53358.271580160006 2025-07-22,15:58:07.000,203,10977540,13445,0,1753199886,13005.4369755,99.37362948000373,53358.29254152001 2025-07-22,15:58:08.000,203,10977483,13645,0,1753199887,13005.463920739996,99.43707164999796,53358.32747712 2025-07-22,15:58:09.000,203,10977532,13245,0,1753199888,13005.470657049991,99.49346469000011,53358.271580160006 2025-07-22,15:58:10.000,203,10977497,13565,0,1753199889,13005.470657049991,99.54985773000226,53358.25760592 2025-07-22,15:58:11.000,203,10977506,13325,0,1753199890,13005.470657049991,99.6414964200012,53358.250618800004 2025-07-22,15:58:12.000,203,10977519,13325,0,1753199891,13005.47739336,99.74018423999951,53358.271580160006 2025-07-22,15:58:13.000,203,10977491,13565,0,1753199892,13005.517811220001,99.83182292999845,53358.27856728 2025-07-22,15:58:14.000,203,10977493,13405,0,1753199893,13005.538020150001,99.87411771000188,53358.271580160006 2025-07-22,15:58:15.000,203,10977486,13325,0,1753199894,13005.531283839991,99.90231422999932,53358.250618800004 2025-07-22,15:58:16.000,203,10977517,13485,0,1753199895,13005.564965389996,99.92346162000467,53358.2855544 2025-07-22,15:58:17.000,203,10977496,13325,0,1753199896,13005.504338599996,99.93755988000339,53358.24363168001 2025-07-22,15:58:18.000,203,10977522,13485,0,1753199897,13005.47739336,99.94460901000275,53358.25760592 2025-07-22,15:58:19.000,203,10977525,13325,0,1753199898,13005.36961239999,99.96575640000083,53358.24363168001 2025-07-22,15:58:20.000,203,10977504,13405,0,1753199899,13005.302249299995,99.97985465999955,53358.2855544 2025-07-22,15:58:21.000,203,10977504,13645,0,1753199900,13005.22814988999,100.01510031000362,53358.299528640004 2025-07-22,15:58:22.000,203,10977474,13405,0,1753199901,13005.140577859995,100.0996898700032,53358.30651576 2025-07-22,15:58:23.000,203,10977504,13365,0,1753199902,13005.04626951999,100.17018117000407,53358.25760592 2025-07-22,15:58:24.000,203,10977480,13485,0,1753199903,13004.96543379999,100.21952507999958,53358.23664456 2025-07-22,15:58:25.000,203,10977522,13605,0,1753199904,13004.972170109999,100.26181986000302,53358.250618800004 2025-07-22,15:58:26.000,203,10977508,13205,0,1753199905,13004.951961179999,100.29001638000045,53358.23664456 2025-07-22,15:58:27.000,203,10977481,13685,0,1753199906,13004.96543379999,100.35345855000196,53358.25760592 2025-07-22,15:58:28.000,203,10977484,13525,0,1753199907,13005.00585165999,100.35345855000196,53358.201708960005 2025-07-22,15:58:29.000,203,10977542,13525,0,1753199908,13004.96543379999,100.36755681000068,53358.250618800004 2025-07-22,15:58:30.000,203,10977496,13405,0,1753199909,13004.96543379999,100.4450972400009,53358.24363168001 2025-07-22,15:58:31.000,203,10977467,13565,0,1753199910,13004.958697489994,100.53673592999985,53358.24363168001 2025-07-22,15:58:32.000,203,10977489,13645,0,1753199911,13004.972170109999,100.60722723000072,53358.2156832 2025-07-22,15:58:33.000,203,10977510,13405,0,1753199912,13004.96543379999,100.76935722000053,53358.16677336 2025-07-22,15:58:34.000,203,10977467,13405,0,1753199913,13004.931752249999,100.86099590999947,53358.20869608 2025-07-22,15:58:35.000,203,10977517,13325,0,1753199914,13004.911543319999,100.95263459999842,53358.22267032001 2025-07-22,15:58:36.000,203,10977480,13605,0,1753199915,13004.938488559994,101.10771545999887,53358.19472184001 2025-07-22,15:58:37.000,203,10977495,13525,0,1753199916,13004.918279629994,101.25574718999997,53358.201708960005 2025-07-22,15:58:38.000,203,10977504,13405,0,1753199917,13004.904807009989,101.38263153000298,53358.24363168001 2025-07-22,15:58:39.000,203,10977528,13685,0,1753199918,13004.877861769994,101.51656499999808,53358.201708960005 2025-07-22,15:58:40.000,203,10977526,13485,0,1753199919,13004.803762359988,101.71394064000197,53358.16677336 2025-07-22,15:58:41.000,203,10977516,13325,0,1753199920,13004.783553429988,101.84787411000434,53358.16677336 2025-07-22,15:58:42.000,203,10977556,13325,0,1753199921,13004.763344499988,101.92541454000457,53358.15978624 2025-07-22,15:58:43.000,203,10977494,13445,0,1753199922,13004.736399259993,102.0029549700048,53358.14581200001 2025-07-22,15:58:44.000,203,10977518,13565,0,1753199923,13004.770080809998,102.07344626999839,53358.13882488 2025-07-22,15:58:45.000,203,10977525,13565,0,1753199924,13004.810498669998,102.10869192000246,53358.07594080001 2025-07-22,15:58:46.000,203,10977547,13365,0,1753199925,13004.830707599998,102.15098669999861,53358.082927920004 2025-07-22,15:58:47.000,203,10977505,13245,0,1753199926,13004.918279629994,102.21442887000012,53358.02703096001 2025-07-22,15:58:48.000,203,10977508,13445,0,1753199927,13004.931752249999,102.22147799999948,53358.0410052 2025-07-22,15:58:49.000,203,10977551,13485,0,1753199928,13004.96543379999,102.32721495000442,53358.01305672 2025-07-22,15:58:50.000,203,10977508,13445,0,1753199929,13005.019324279994,102.36950973000057,53358.00606960001 2025-07-22,15:58:51.000,203,10977508,13485,0,1753199930,13004.98564272999,102.48229581000487,53358.02004384 2025-07-22,15:58:52.000,203,10977484,13445,0,1753199931,13004.978906419994,102.51049233000231,53357.99908248 2025-07-22,15:58:53.000,203,10977524,13605,0,1753199932,13004.945224869989,102.66557319000276,53358.01305672 2025-07-22,15:58:54.000,203,10977512,13445,0,1753199933,13004.877861769994,102.74311362000299,53357.94318552 2025-07-22,15:58:55.000,203,10977547,13525,0,1753199934,13004.857652839994,102.86999795999873,53357.92921128001 2025-07-22,15:58:56.000,203,10977524,13405,0,1753199935,13004.857652839994,102.96163664999767,53357.94318552 2025-07-22,15:58:57.000,203,10977517,13565,0,1753199936,13004.857652839994,103.04622621000453,53357.92222416 2025-07-22,15:58:58.000,203,10977496,13445,0,1753199937,13004.850916529998,103.12376664000476,53357.9012628 2025-07-22,15:58:59.000,203,10977502,13405,0,1753199938,13004.871125459998,103.15901229000156,53357.936198400006 2025-07-22,15:59:00.000,203,10977519,13565,0,1753199939,13004.904807009989,103.24360185000114,53357.97812112001 2025-07-22,15:59:01.000,203,10977520,13405,0,1753199940,13004.911543319999,103.29999489000329,53357.99209536 2025-07-22,15:59:02.000,203,10977516,13485,0,1753199941,13004.871125459998,103.38458445000288,53357.99209536 2025-07-22,15:59:03.000,203,10977528,13525,0,1753199942,13004.844180219989,103.49032140000054,53357.936198400006 2025-07-22,15:59:04.000,203,10977475,13485,0,1753199943,13004.776817119993,103.60310748000484,53357.92921128001 2025-07-22,15:59:05.000,203,10977541,13605,0,1753199944,13004.736399259993,103.63835313000163,53357.97812112001 2025-07-22,15:59:06.000,203,10977516,13525,0,1753199945,13004.729662949998,103.72999182000058,53357.92222416 2025-07-22,15:59:07.000,203,10977546,13565,0,1753199946,13004.695981399993,103.7440900799993,53357.89427568 2025-07-22,15:59:08.000,203,10977498,13445,0,1753199947,13004.709454019998,103.78638486000273,53357.9012628 2025-07-22,15:59:09.000,203,10977528,13405,0,1753199948,13004.709454019998,103.84277790000488,53357.88030144 2025-07-22,15:59:10.000,203,10977532,13165,0,1753199949,13004.709454019998,103.91326919999847,53357.85934008001 2025-07-22,15:59:11.000,203,10977534,13485,0,1753199950,13004.709454019998,103.99785875999805,53357.83837872001 2025-07-22,15:59:12.000,203,10977498,13565,0,1753199951,13004.695981399993,104.06130092999956,53357.8313916 2025-07-22,15:59:13.000,203,10977543,13405,0,1753199952,13004.743135569988,104.11769397000171,53357.84536584 2025-07-22,15:59:14.000,203,10977521,13365,0,1753199953,13004.709454019998,104.17408701000386,53357.83837872001 2025-07-22,15:59:15.000,203,10977517,13405,0,1753199954,13004.709454019998,104.29392222000024,53357.85934008001 2025-07-22,15:59:16.000,203,10977537,13645,0,1753199955,13004.729662949998,104.45605221000005,53357.80344312 2025-07-22,15:59:17.000,203,10977480,13485,0,1753199956,13004.722926639988,104.50539612000284,53357.768507520006 2025-07-22,15:59:18.000,203,10977502,13445,0,1753199957,13004.736399259993,104.6111330700005,53357.78248176 2025-07-22,15:59:19.000,203,10977552,13565,0,1753199958,13004.743135569988,104.68867350000073,53357.74055904001 2025-07-22,15:59:20.000,203,10977527,13405,0,1753199959,13004.702717710003,104.73096828000416,53357.77549464 2025-07-22,15:59:21.000,203,10977523,13565,0,1753199960,13004.702717710003,104.81555784000375,53357.768507520006 2025-07-22,15:59:22.000,203,10977458,13685,0,1753199961,13004.655563539993,104.82260697000311,53357.73357192 2025-07-22,15:59:23.000,203,10977533,13525,0,1753199962,13004.702717710003,104.84375436000118,53357.7265848 2025-07-22,15:59:24.000,203,10977511,13565,0,1753199963,13004.695981399993,104.87900000999798,53357.75453328 2025-07-22,15:59:25.000,203,10977517,13525,0,1753199964,13004.702717710003,104.88604914000462,53357.698636320005 2025-07-22,15:59:26.000,203,10977503,13685,0,1753199965,13004.689245089998,104.82965610000247,53357.66370072 2025-07-22,15:59:27.000,203,10977516,13165,0,1753199966,13004.695981399993,104.86490174999926,53357.75453328 2025-07-22,15:59:28.000,203,10977485,13405,0,1753199967,13004.743135569988,104.78736131999904,53357.69164920001 2025-07-22,15:59:29.000,203,10977529,13605,0,1753199968,13004.722926639988,104.77326306000032,53357.66370072 2025-07-22,15:59:30.000,203,10977539,13485,0,1753199969,13004.776817119993,104.77326306000032,53357.67767496 2025-07-22,15:59:31.000,203,10977527,13725,0,1753199970,13004.864389149989,104.77326306000032,53357.6567136 2025-07-22,15:59:32.000,203,10977494,13645,0,1753199971,13004.931752249999,104.78736131999904,53357.60780376 2025-07-22,15:59:33.000,203,10977556,13605,0,1753199972,13005.059742139994,104.7944104499984,53357.61479088 2025-07-22,15:59:34.000,203,10977525,13605,0,1753199973,13005.12710523999,104.7944104499984,53357.56588104 2025-07-22,15:59:35.000,203,10977517,13325,0,1753199974,13005.160786789995,104.81555784000375,53357.55190680001 2025-07-22,15:59:36.000,203,10977550,13365,0,1753199975,13005.20794095999,104.86490174999926,53357.60780376 2025-07-22,15:59:37.000,203,10977467,13525,0,1753199976,13005.20794095999,104.88604914000462,53357.59382952001 2025-07-22,15:59:38.000,203,10977514,13405,0,1753199977,13005.17425941,104.90014740000333,53357.579855280004 2025-07-22,15:59:39.000,203,10977523,13485,0,1753199978,13005.10689630999,104.92834392000077,53357.579855280004 2025-07-22,15:59:40.000,203,10977470,13245,0,1753199979,13005.00585165999,104.94949130999885,53357.53793256 2025-07-22,15:59:41.000,203,10977510,13685,0,1753199980,13004.945224869989,104.97768783000356,53357.5169712 2025-07-22,15:59:42.000,203,10977482,13525,0,1753199981,13004.898070699994,105.04817913000443,53357.48902272 2025-07-22,15:59:43.000,203,10977505,13725,0,1753199982,13004.911543319999,105.01998260999972,53357.48902272 2025-07-22,15:59:44.000,203,10977533,13285,0,1753199983,13004.918279629994,105.01293348000036,53357.45408712001 2025-07-22,15:59:45.000,203,10977519,13405,0,1753199984,13004.978906419994,105.04817913000443,53357.39819016 2025-07-22,15:59:46.000,203,10977553,13525,0,1753199985,13005.10689630999,105.04817913000443,53357.40517728001 2025-07-22,15:59:47.000,203,10977537,13525,0,1753199986,13005.221413579995,105.07637565000186,53357.4471 2025-07-22,15:59:48.000,203,10977527,13605,0,1753199987,13005.403293949996,105.16096521000145,53357.363254560005 2025-07-22,15:59:49.000,203,10977500,13445,0,1753199988,13005.524547529996,105.18211259999953,53357.39120304 2025-07-22,15:59:50.000,203,10977488,13525,0,1753199989,13005.618855870001,105.18916172999889,53357.37024168 2025-07-22,15:59:51.000,203,10977497,13485,0,1753199990,13005.713164209992,105.2526039000004,53357.42613864001 2025-07-22,15:59:52.000,203,10977523,13325,0,1753199991,13005.767054689997,105.23850564000168,53357.32831896 2025-07-22,15:59:53.000,203,10977489,13445,0,1753199992,13005.814208859993,105.29489868000383,53357.363254560005 2025-07-22,15:59:54.000,203,10977534,13365,0,1753199993,13005.868099339998,105.33014433000062,53357.42613864001 2025-07-22,15:59:55.000,203,10977500,13405,0,1753199994,13005.895044579993,105.3653899800047,53357.38421592001 2025-07-22,15:59:56.000,203,10977540,13365,0,1753199995,13005.948935059998,105.40768476000085,53357.412164400004 2025-07-22,15:59:57.000,203,10977517,13525,0,1753199996,13006.043243399989,105.44293040999764,53357.433125760006 2025-07-22,15:59:58.000,203,10977525,13565,0,1753199997,13006.083661259989,105.42178301999957,53357.433125760006 2025-07-22,15:59:59.000,203,10977545,13365,0,1753199998,13006.130815429999,105.44997954000428,53357.4471 2025-07-22,16:00:00.000,203,10977524,13245,0,1753199999,13006.164496979989,105.464077800003,53357.433125760006 2025-07-22,16:00:01.000,203,10977546,13525,0,1753200000,13006.218387459994,105.47817606000172,53357.433125760006 2025-07-22,16:00:02.000,203,10977497,13405,0,1753200001,13006.211651149999,105.53456910000386,53357.461074240004 2025-07-22,16:00:03.000,203,10977510,13485,0,1753200002,13006.177969599994,105.57686388000002,53357.461074240004 2025-07-22,16:00:04.000,203,10977489,13445,0,1753200003,13006.164496979989,105.5980112699981,53357.44011288 2025-07-22,16:00:05.000,203,10977513,13445,0,1753200004,13006.151024359999,105.61210953000409,53357.39120304 2025-07-22,16:00:06.000,203,10977495,13485,0,1753200005,13006.130815429999,105.64735518000089,53357.4471 2025-07-22,16:00:07.000,203,10977508,13685,0,1753200006,13006.18470590999,105.66850256999896,53357.46806136 2025-07-22,16:00:08.000,203,10977525,13445,0,1753200007,13006.20491483999,105.64030605000153,53357.44011288 2025-07-22,16:00:09.000,203,10977511,13405,0,1753200008,13006.238596389994,105.67555169999832,53357.482035600005 2025-07-22,16:00:10.000,203,10977536,13365,0,1753200009,13006.26554162999,105.68260082999768,53357.45408712001 2025-07-22,16:00:11.000,203,10977465,13565,0,1753200010,13006.27227794,105.73899386999983,53357.40517728001 2025-07-22,16:00:12.000,203,10977518,13645,0,1753200011,13006.238596389994,105.8094851700007,53357.44011288 2025-07-22,16:00:13.000,203,10977531,13405,0,1753200012,13006.25206901,105.87997647000157,53357.41915152 2025-07-22,16:00:14.000,203,10977494,13405,0,1753200013,13006.238596389994,105.92227124999772,53357.42613864001 2025-07-22,16:00:15.000,203,10977498,13445,0,1753200014,13006.177969599994,105.99981167999795,53357.41915152 2025-07-22,16:00:16.000,203,10977469,13485,0,1753200015,13006.177969599994,106.04210646000138,53357.40517728001 2025-07-22,16:00:17.000,203,10977537,13485,0,1753200016,13006.151024359999,106.10554863000289,53357.39120304 2025-07-22,16:00:18.000,203,10977498,13405,0,1753200017,13006.117342809994,106.09849950000353,53357.41915152 2025-07-22,16:00:19.000,203,10977496,13325,0,1753200018,13006.144288049989,106.11259776000225,53357.41915152 2025-07-22,16:00:20.000,203,10977556,13445,0,1753200019,13006.171233289999,106.1196468900016,53357.3772288 2025-07-22,16:00:21.000,203,10977523,13445,0,1753200020,13006.198178529994,106.10554863000289,53357.39120304 2025-07-22,16:00:22.000,203,10977504,13765,0,1753200021,13006.231860079999,106.09849950000353,53357.35626744001 2025-07-22,16:00:23.000,203,10977487,13445,0,1753200022,13006.299223179994,106.0562047200001,53357.44011288 2025-07-22,16:00:24.000,203,10977510,13485,0,1753200023,13006.37332259,106.07030297999881,53357.433125760006 2025-07-22,16:00:25.000,203,10977484,13445,0,1753200024,13006.43394938,106.06325384999946,53357.41915152 2025-07-22,16:00:26.000,203,10977460,13725,0,1753200025,13006.46763092999,106.0562047200001,53357.42613864001 2025-07-22,16:00:27.000,203,10977514,13365,0,1753200026,13006.521521409995,106.10554863000289,53357.4471 2025-07-22,16:00:28.000,203,10977501,13685,0,1753200027,13006.541730339995,106.1196468900016,53357.41915152 2025-07-22,16:00:29.000,203,10977491,13605,0,1753200028,13006.521521409995,106.14784340999904,53357.42613864001 2025-07-22,16:00:30.000,203,10977523,13445,0,1753200029,13006.53499403,106.24653123000462,53357.433125760006 2025-07-22,16:00:31.000,203,10977525,13405,0,1753200030,13006.49457617,106.31702252999821,53357.40517728001 2025-07-22,16:00:32.000,203,10977507,13565,0,1753200031,13006.44742199999,106.366366440001,53357.37024168 2025-07-22,16:00:33.000,203,10977463,13445,0,1753200032,13006.42721306999,106.4016120899978,53357.314344720005 2025-07-22,16:00:34.000,203,10977504,13485,0,1753200033,13006.481103549995,106.42275948000315,53357.41915152 2025-07-22,16:00:35.000,203,10977500,13565,0,1753200034,13006.5147851,106.44390687000123,53357.44011288 2025-07-22,16:00:36.000,203,10977541,13485,0,1753200035,13006.53499403,106.44390687000123,53357.37024168 2025-07-22,16:00:37.000,203,10977495,13325,0,1753200036,13006.629302369991,106.43685774000187,53357.39819016 2025-07-22,16:00:38.000,203,10977513,13925,0,1753200037,13006.67645654,106.47210338999867,53357.38421592001 2025-07-22,16:00:39.000,203,10977536,13725,0,1753200038,13006.784237499996,106.50734904000274,53357.37024168 2025-07-22,16:00:50.000,203,10977517,13565,0,1753200049,13006.764028569996,107.02193552999961,53357.35626744001 2025-07-22,16:00:51.000,203,10977509,13485,0,1753200050,13006.797710120001,107.08537770000112,53357.32133184 2025-07-22,16:00:52.000,203,10977511,13645,0,1753200051,13006.844864289997,107.13472161000391,53357.35626744001 2025-07-22,16:00:53.000,203,10977546,13685,0,1753200052,13006.885282149997,107.20521291000478,53357.33530608001 2025-07-22,16:00:54.000,203,10977555,13565,0,1753200053,13006.999799420002,107.27570420999837,53357.3422932 2025-07-22,16:00:55.000,203,10977492,13485,0,1753200054,13007.060426210002,107.34619550999923,53357.33530608001 2025-07-22,16:00:56.000,203,10977519,13485,0,1753200055,13007.094107759993,107.40963768000074,53357.314344720005 2025-07-22,16:00:57.000,203,10977508,13405,0,1753200056,13007.121053000003,107.40258855000138,53357.32831896 2025-07-22,16:00:58.000,203,10977459,13485,0,1753200057,13007.141261930003,107.52242375999776,53357.363254560005 2025-07-22,16:00:59.000,203,10977503,13525,0,1753200058,13007.127789309998,107.54357115000312,53357.35626744001 2025-07-22,16:01:00.000,203,10977526,13565,0,1753200059,13007.134525619993,107.57881679999991,53357.34928032 2025-07-22,16:01:01.000,203,10977477,13405,0,1753200060,13007.114316689993,107.67750461999822,53357.38421592001 2025-07-22,16:01:02.000,203,10977487,13405,0,1753200061,13007.087371449998,107.70570114000293,53357.363254560005 2025-07-22,16:01:03.000,203,10977537,13565,0,1753200062,13007.006535729997,107.74799591999908,53357.3422932 2025-07-22,16:01:04.000,203,10977486,13525,0,1753200063,13006.932436319992,107.78324157000316,53357.39120304 2025-07-22,16:01:05.000,203,10977481,13485,0,1753200064,13006.945908939997,107.80438896000123,53357.42613864001 2025-07-22,16:01:06.000,203,10977483,13845,0,1753200065,13006.952645249992,107.86078200000338,53357.37024168 2025-07-22,16:01:07.000,203,10977474,13445,0,1753200066,13006.932436319992,107.86078200000338,53357.34928032 2025-07-22,16:01:08.000,203,10977499,13685,0,1753200067,13006.979590490002,107.88192939000146,53357.412164400004 2025-07-22,16:01:09.000,203,10977472,13605,0,1753200068,13007.060426210002,107.92422417000489,53357.37024168 2025-07-22,16:01:10.000,203,10977495,13365,0,1753200069,13007.174943479993,107.91717503999826,53357.37024168 2025-07-22,16:01:11.000,203,10977502,13765,0,1753200070,13007.275988129993,107.96651895000105,53357.33530608001 2025-07-22,16:01:12.000,203,10977484,13765,0,1753200071,13007.40397801999,107.95946982000169,53357.40517728001 2025-07-22,16:01:13.000,203,10977534,13445,0,1753200072,13007.52523159999,107.95946982000169,53357.35626744001 2025-07-22,16:01:14.000,203,10977494,13605,0,1753200073,13007.64648517999,107.93832243000361,53357.37024168 2025-07-22,16:01:15.000,203,10977468,13325,0,1753200074,13007.71384828,107.96651895000105,53357.34928032 2025-07-22,16:01:16.000,203,10977474,13445,0,1753200075,13007.75426614,107.99471546999848,53357.38421592001 2025-07-22,16:01:17.000,203,10977492,13485,0,1753200076,13007.80815661999,107.99471546999848,53357.39120304 2025-07-22,16:01:18.000,203,10977453,13525,0,1753200077,13007.83510186,107.98766633999912,53357.39120304 2025-07-22,16:01:19.000,203,10977501,13365,0,1753200078,13007.78794768999,108.0229119900032,53357.412164400004 2025-07-22,16:01:20.000,203,10977454,13405,0,1753200079,13007.761002449995,107.9735680800004,53357.39819016 2025-07-22,16:01:21.000,203,10977513,13525,0,1753200080,13007.75426614,107.96651895000105,53357.37024168 2025-07-22,16:01:22.000,203,10977508,13605,0,1753200081,13007.73405721,107.94537156000297,53357.461074240004 2025-07-22,16:01:23.000,203,10977450,13565,0,1753200082,13007.801420309996,107.98061720999976,53357.46806136 2025-07-22,16:01:24.000,203,10977488,13325,0,1753200083,13007.77447507,108.00881373000448,53357.433125760006 2025-07-22,16:01:25.000,203,10977551,13485,0,1753200084,13007.74752982999,108.00176459999784,53357.44011288 2025-07-22,16:01:26.000,203,10977495,13645,0,1753200085,13007.74752982999,107.96651895000105,53357.482035600005 2025-07-22,16:01:27.000,203,10977512,13525,0,1753200086,13007.66669410999,107.93832243000361,53357.433125760006 2025-07-22,16:01:28.000,203,10977494,13205,0,1753200087,13007.5925947,107.88192939000146,53357.44011288 2025-07-22,16:01:29.000,203,10977493,13605,0,1753200088,13007.518495289994,107.8748802600021,53357.5169712 2025-07-22,16:01:30.000,203,10977479,13485,0,1753200089,13007.57238577,107.83258547999867,53357.47504848001 2025-07-22,16:01:31.000,203,10977471,13565,0,1753200090,13007.579122079995,107.74094678999973,53357.46806136 2025-07-22,16:01:32.000,203,10977543,13925,0,1753200091,13007.55217684,107.64225897000142,53357.39120304 2025-07-22,16:01:33.000,203,10977454,13285,0,1753200092,13007.62627624999,107.55766941000184,53357.46806136 2025-07-22,16:01:34.000,203,10977485,13525,0,1753200093,13007.70711196999,107.46603072000289,53357.44011288 2025-07-22,16:01:35.000,203,10977475,13485,0,1753200094,13007.73405721,107.3532446399986,53357.46806136 2025-07-22,16:01:36.000,203,10977473,13365,0,1753200095,13007.801420309996,107.36029376999795,53357.50299696001 2025-07-22,16:01:37.000,203,10977500,13645,0,1753200096,13007.81489293,107.3179989900018,53357.47504848001 2025-07-22,16:01:38.000,203,10977452,13685,0,1753200097,13007.848574479991,107.29685160000372,53357.48902272 2025-07-22,16:01:39.000,203,10977504,13445,0,1753200098,13007.862047099996,107.25455682000029,53357.50299696001 2025-07-22,16:01:40.000,203,10977494,13565,0,1753200099,13007.882256029996,107.19111464999878,53357.47504848001 2025-07-22,16:01:41.000,203,10977493,13325,0,1753200100,13007.902464959996,107.12767248000455,53357.530945440005 2025-07-22,16:01:42.000,203,10977527,13445,0,1753200101,13007.936146510001,107.06423031000304,53357.47504848001 2025-07-22,16:01:43.000,203,10977477,13405,0,1753200102,13007.949619129991,107.01488640000025,53357.60780376 2025-07-22,16:01:44.000,203,10977498,13565,0,1753200103,13007.936146510001,106.91619858000195,53357.5868424 2025-07-22,16:01:45.000,203,10977450,13565,0,1753200104,13007.936146510001,106.85275641000044,53357.55190680001 2025-07-22,16:01:46.000,203,10977528,13725,0,1753200105,13007.882256029996,106.77521598000021,53357.579855280004 2025-07-22,16:01:47.000,203,10977505,13485,0,1753200106,13007.848574479991,106.7117738099987,53357.55190680001 2025-07-22,16:01:48.000,203,10977454,13685,0,1753200107,13007.740793519995,106.66242990000319,53357.55190680001 2025-07-22,16:01:49.000,203,10977490,13605,0,1753200108,13007.75426614,106.59898773000168,53357.59382952001 2025-07-22,16:01:50.000,203,10977439,13645,0,1753200109,13007.78794768999,106.55669294999825,53357.579855280004 2025-07-22,16:01:51.000,203,10977438,13765,0,1753200110,13007.841838169996,106.4650542599993,53357.628765120004 2025-07-22,16:01:52.000,203,10977510,13325,0,1753200111,13007.89572865,106.40866122000443,53357.59382952001 2025-07-22,16:01:53.000,203,10977492,13565,0,1753200112,13008.043927469997,106.42980861000251,53357.61479088 2025-07-22,16:01:54.000,203,10977488,13405,0,1753200113,13008.151708429992,106.39456295999844,53357.73357192 2025-07-22,16:01:55.000,203,10977502,13525,0,1753200114,13008.272962009993,106.43685774000187,53357.71959768001 2025-07-22,16:01:56.000,203,10977484,13245,0,1753200115,13008.320116180003,106.44390687000123,53357.78946888001 2025-07-22,16:01:57.000,203,10977497,13925,0,1753200116,13008.360534039988,106.42275948000315,53357.796456000004 2025-07-22,16:01:58.000,203,10977487,13525,0,1753200117,13008.333588799993,106.40866122000443,53357.817417360005 2025-07-22,16:01:59.000,203,10977493,13565,0,1753200118,13008.272962009993,106.39456295999844,53357.83837872001 2025-07-22,16:02:00.000,203,10977538,13405,0,1753200119,13008.239280460002,106.39456295999844,53357.8313916 2025-07-22,16:02:01.000,203,10977492,13565,0,1753200120,13008.205598909997,106.33816992000357,53357.88728856001 2025-07-22,16:02:02.000,203,10977500,13485,0,1753200121,13008.232544149992,106.28882601000078,53357.88030144 2025-07-22,16:02:03.000,203,10977514,13485,0,1753200122,13008.212335219992,106.22538383999927,53357.9012628 2025-07-22,16:02:04.000,203,10977473,13485,0,1753200123,13008.313379869993,106.14784340999904,53357.92921128001 2025-07-22,16:02:05.000,203,10977480,13485,0,1753200124,13008.347061419998,106.08440124000481,53357.95017264 2025-07-22,16:02:06.000,203,10977473,13765,0,1753200125,13008.421160829988,106.04210646000138,53357.915237040004 2025-07-22,16:02:07.000,203,10977492,13525,0,1753200126,13008.549150719999,105.98571341999923,53357.97812112001 2025-07-22,16:02:08.000,203,10977516,13525,0,1753200127,13008.609777509999,105.95751690000179,53357.95017264 2025-07-22,16:02:09.000,203,10977495,13565,0,1753200128,13008.69061323,105.92227124999772,53358.01305672 2025-07-22,16:02:10.000,203,10977491,13525,0,1753200129,13008.72429477999,105.87997647000157,53358.034018080005 2025-07-22,16:02:11.000,203,10977471,13525,0,1753200130,13008.73103109,105.87997647000157,53358.06895368 2025-07-22,16:02:12.000,203,10977466,13325,0,1753200131,13008.69061323,105.82358342999942,53358.07594080001 2025-07-22,16:02:13.000,203,10977527,13525,0,1753200132,13008.66366798999,105.82358342999942,53358.1108764 2025-07-22,16:02:14.000,203,10977489,13485,0,1753200133,13008.596304889994,105.85177995000413,53358.103889280006 2025-07-22,16:02:15.000,203,10977490,13525,0,1753200134,13008.549150719999,105.78833778000262,53358.152799120006 2025-07-22,16:02:16.000,203,10977474,13445,0,1753200135,13008.488523929998,105.7742395200039,53358.14581200001 2025-07-22,16:02:17.000,203,10977471,13645,0,1753200136,13008.501996549989,105.72489561000111,53358.14581200001 2025-07-22,16:02:18.000,203,10977563,13485,0,1753200137,13008.481787619989,105.7107973500024,53358.16677336 2025-07-22,16:02:19.000,203,10977439,13605,0,1753200138,13008.515469169994,105.66850256999896,53358.1807476 2025-07-22,16:02:20.000,203,10977490,13725,0,1753200139,13008.542414409989,105.61210953000409,53358.17376048001 2025-07-22,16:02:21.000,203,10977505,13485,0,1753200140,13008.582832269989,105.57686388000002,53358.14581200001 2025-07-22,16:02:22.000,203,10977497,13565,0,1753200141,13008.576095959994,105.53456910000386,53358.15978624 2025-07-22,16:02:23.000,203,10977516,13525,0,1753200142,13008.589568579999,105.55571649000194,53358.15978624 2025-07-22,16:02:24.000,203,10977534,13525,0,1753200143,13008.60304119999,105.54866736000258,53358.15978624 2025-07-22,16:02:25.000,203,10977534,13605,0,1753200144,13008.555887029994,105.52047083999787,53358.22267032001 2025-07-22,16:02:26.000,203,10977485,13445,0,1753200145,13008.535678099994,105.55571649000194,53358.201708960005 2025-07-22,16:02:27.000,203,10977494,13445,0,1753200146,13008.454842379993,105.5275199700045,53358.22267032001 2025-07-22,16:02:28.000,203,10977488,13605,0,1753200147,13008.461578689989,105.50637257999915,53358.19472184001 2025-07-22,16:02:29.000,203,10977522,13405,0,1753200148,13008.407688209998,105.48522519000107,53358.17376048001 2025-07-22,16:02:30.000,203,10977540,13645,0,1753200149,13008.387479279998,105.47817606000172,53358.23664456 2025-07-22,16:02:31.000,203,10977481,13485,0,1753200150,13008.367270349998,105.42883214999893,53358.22267032001 2025-07-22,16:02:32.000,203,10977517,13765,0,1753200151,13008.414424519993,105.44293040999764,53358.23664456 2025-07-22,16:02:33.000,203,10977477,13325,0,1753200152,13008.468314999998,105.40063563000149,53358.22267032001 2025-07-22,16:02:34.000,203,10977461,13325,0,1753200153,13008.501996549989,105.3653899800047,53358.26459304001 2025-07-22,16:02:35.000,203,10977493,13405,0,1753200154,13008.481787619989,105.40063563000149,53358.31350288001 2025-07-22,16:02:36.000,203,10977530,13445,0,1753200155,13008.528941789998,105.39358650000213,53358.2156832 2025-07-22,16:02:37.000,203,10977517,13525,0,1753200156,13008.488523929998,105.42178301999957,53358.22965744 2025-07-22,16:02:38.000,203,10977510,13565,0,1753200157,13008.508732859998,105.49227432000043,53358.26459304001 2025-07-22,16:02:39.000,203,10977538,13405,0,1753200158,13008.475051309993,105.51342170999851,53358.32747712 2025-07-22,16:02:40.000,203,10977494,13765,0,1753200159,13008.387479279998,105.61210953000409,53358.271580160006 2025-07-22,16:02:41.000,203,10977554,13685,0,1753200160,13008.299907250002,105.68260082999768,53358.271580160006 2025-07-22,16:02:42.000,203,10977486,13645,0,1753200161,13008.198862600002,105.74604299999919,53358.271580160006 2025-07-22,16:02:43.000,203,10977508,13765,0,1753200162,13008.158444740002,105.74604299999919,53358.24363168001 2025-07-22,16:02:44.000,203,10977476,13845,0,1753200163,13008.050663779992,105.76719039000454,53358.299528640004 2025-07-22,16:02:45.000,203,10977543,13285,0,1753200164,13007.956355440001,105.78128865000326,53358.250618800004 2025-07-22,16:02:46.000,203,10977525,13605,0,1753200165,13007.91593758,105.75309212999855,53358.27856728 2025-07-22,16:02:47.000,203,10977524,13365,0,1753200166,13007.902464959996,105.70374822000304,53358.31350288001 2025-07-22,16:02:48.000,203,10977484,13405,0,1753200167,13007.841838169996,105.66850256999896,53358.271580160006 2025-07-22,16:02:49.000,203,10977501,13765,0,1753200168,13007.83510186,105.62620779000281,53358.271580160006 2025-07-22,16:02:50.000,203,10977468,13445,0,1753200169,13007.841838169996,105.5627656200013,53358.25760592 2025-07-22,16:02:51.000,203,10977484,13565,0,1753200170,13007.85531079,105.57686388000002,53358.29254152001 2025-07-22,16:02:52.000,203,10977512,13525,0,1753200171,13007.882256029996,105.49932344999979,53358.26459304001 2025-07-22,16:02:53.000,203,10977529,13485,0,1753200172,13007.929410199991,105.49932344999979,53358.2855544 2025-07-22,16:02:54.000,203,10977486,13365,0,1753200173,13007.942882819996,105.464077800003,53358.27856728 2025-07-22,16:02:55.000,203,10977510,13445,0,1753200174,13008.023718539996,105.49227432000043,53358.23664456 2025-07-22,16:02:56.000,203,10977469,13805,0,1753200175,13008.050663779992,105.48522519000107,53358.26459304001 2025-07-22,16:02:57.000,203,10977458,13365,0,1753200176,13008.023718539996,105.51342170999851,53358.250618800004 2025-07-22,16:02:58.000,203,10977507,13525,0,1753200177,13008.016982230001,105.54866736000258,53358.299528640004 2025-07-22,16:02:59.000,203,10977497,13485,0,1753200178,13007.909201269991,105.5627656200013,53358.2855544 2025-07-22,16:03:00.000,203,10977513,13325,0,1753200179,13007.80815661999,105.63325692000217,53358.31350288001 2025-07-22,16:03:01.000,203,10977496,13565,0,1753200180,13007.579122079995,105.71784648000175,53358.271580160006 2025-07-22,16:03:02.000,203,10977482,13485,0,1753200181,13007.377032779994,105.83063255999878,53358.2855544 2025-07-22,16:03:03.000,203,10977489,13525,0,1753200182,13007.154734549993,105.89407473000028,53358.320490000006 2025-07-22,16:03:04.000,203,10977524,13605,0,1753200183,13006.979590490002,105.99981167999795,53358.26459304001 2025-07-22,16:03:05.000,203,10977538,13205,0,1753200184,13006.831391669992,106.00686081000458,53358.299528640004 2025-07-22,16:03:06.000,203,10977508,13485,0,1753200185,13006.737083330001,105.98571341999923,53358.31350288001 2025-07-22,16:03:07.000,203,10977524,13445,0,1753200186,13006.737083330001,105.94341864000307,53358.2855544 2025-07-22,16:03:08.000,203,10977517,13245,0,1753200187,13006.764028569996,105.908172989999,53358.19472184001 2025-07-22,16:03:09.000,203,10977509,13605,0,1753200188,13006.878545840002,105.83063255999878,53358.22267032001 2025-07-22,16:03:10.000,203,10977540,13765,0,1753200189,13006.905491079997,105.71784648000175,53358.26459304001 2025-07-22,16:03:11.000,203,10977476,13525,0,1753200190,13007.013272039992,105.65440431000025,53358.23664456 2025-07-22,16:03:12.000,203,10977470,13645,0,1753200191,13007.100844070002,105.58391300999938,53358.2156832 2025-07-22,16:03:13.000,203,10977537,13565,0,1753200192,13007.141261930003,105.56981475000066,53358.250618800004 2025-07-22,16:03:14.000,203,10977498,13485,0,1753200193,13007.121053000003,105.49932344999979,53358.23664456 2025-07-22,16:03:15.000,203,10977528,13685,0,1753200194,13007.107580379998,105.49932344999979,53358.24363168001 2025-07-22,16:03:16.000,203,10977508,13285,0,1753200195,13007.087371449998,105.51342170999851,53358.25760592 2025-07-22,16:03:17.000,203,10977547,13405,0,1753200196,13007.033480969993,105.52047083999787,53358.201708960005 2025-07-22,16:03:18.000,203,10977568,13245,0,1753200197,13006.959381560002,105.5627656200013,53358.23664456 2025-07-22,16:03:19.000,203,10977524,13565,0,1753200198,13006.932436319992,105.62620779000281,53358.20869608 2025-07-22,16:03:20.000,203,10977519,13485,0,1753200199,13006.865073219997,105.68260082999768,53358.250618800004 2025-07-22,16:03:21.000,203,10977568,13485,0,1753200200,13006.811182739992,105.7742395200039,53358.22965744 2025-07-22,16:03:22.000,203,10977490,13405,0,1753200201,13006.784237499996,105.7742395200039,53358.1807476 2025-07-22,16:03:23.000,203,10977523,13685,0,1753200202,13006.743819639996,105.79538691000198,53358.17376048001 2025-07-22,16:03:24.000,203,10977523,13405,0,1753200203,13006.703401779996,105.78833778000262,53358.201708960005 2025-07-22,16:03:25.000,203,10977553,13405,0,1753200204,13006.723610709996,105.76719039000454,53358.201708960005 2025-07-22,16:03:26.000,203,10977511,13245,0,1753200205,13006.750555949991,105.73899386999983,53358.25760592 2025-07-22,16:03:27.000,203,10977475,13525,0,1753200206,13006.797710120001,105.7107973500024,53358.19472184001 2025-07-22,16:03:28.000,203,10977466,13365,0,1753200207,13006.790973809992,105.69669909000368,53358.22965744 2025-07-22,16:03:29.000,203,10977490,13765,0,1753200208,13006.777501190001,105.68260082999768,53358.19472184001 2025-07-22,16:03:30.000,203,10977476,13485,0,1753200209,13006.743819639996,105.71784648000175,53358.201708960005 2025-07-22,16:03:31.000,203,10977473,13445,0,1753200210,13006.65624761,105.7742395200039,53358.1807476 2025-07-22,16:03:32.000,203,10977480,13405,0,1753200211,13006.60909343999,105.82358342999942,53358.16677336 2025-07-22,16:03:33.000,203,10977517,13605,0,1753200212,13006.46763092999,105.84473082000477,53358.131837760004 2025-07-22,16:03:34.000,203,10977476,13485,0,1753200213,13006.400267829995,105.90112385999964,53358.12485064001 2025-07-22,16:03:35.000,203,10977492,13605,0,1753200214,13006.39353152,105.90112385999964,53358.152799120006 2025-07-22,16:03:36.000,203,10977478,13565,0,1753200215,13006.339641039995,105.91522211999836,53358.131837760004 2025-07-22,16:03:37.000,203,10977482,13605,0,1753200216,13006.299223179994,105.96456603000115,53358.09690216001 2025-07-22,16:03:38.000,203,10977476,13445,0,1753200217,13006.299223179994,105.99981167999795,53358.103889280006 2025-07-22,16:03:39.000,203,10977526,13365,0,1753200218,13006.24533269999,106.04210646000138,53358.1108764 2025-07-22,16:03:40.000,203,10977515,13565,0,1753200219,13006.238596389994,106.09145037000417,53358.07594080001 2025-07-22,16:03:41.000,203,10977475,13365,0,1753200220,13006.238596389994,106.1689908000044,53358.0410052 2025-07-22,16:03:42.000,203,10977494,13405,0,1753200221,13006.25206901,106.19013819000247,53358.01305672 2025-07-22,16:03:43.000,203,10977463,13805,0,1753200222,13006.25206901,106.21833470999991,53358.00606960001 2025-07-22,16:03:44.000,203,10977530,13565,0,1753200223,13006.25206901,106.23243296999863,53358.06196656 2025-07-22,16:03:45.000,203,10977509,13605,0,1753200224,13006.258805319994,106.26062949000334,53358.11786352 2025-07-22,16:03:46.000,203,10977521,13405,0,1753200225,13006.231860079999,106.3029242699995,53358.13882488 2025-07-22,16:03:47.000,203,10977502,13285,0,1753200226,13006.171233289999,106.35226818000228,53358.103889280006 2025-07-22,16:03:48.000,203,10977513,13565,0,1753200227,13006.117342809994,106.35931731000164,53358.09690216001 2025-07-22,16:03:49.000,203,10977532,13525,0,1753200228,13006.016298159993,106.35931731000164,53358.08991504 2025-07-22,16:03:50.000,203,10977535,13605,0,1753200229,13005.942198749988,106.35226818000228,53358.1108764 2025-07-22,16:03:51.000,203,10977487,13685,0,1753200230,13005.834417789993,106.28882601000078,53358.07594080001 2025-07-22,16:03:52.000,203,10977452,13525,0,1753200231,13005.767054689997,106.28882601000078,53358.08991504 2025-07-22,16:03:53.000,203,10977465,13445,0,1753200232,13005.699691590002,106.22538383999927,53358.05497944001 2025-07-22,16:03:54.000,203,10977498,13365,0,1753200233,13005.618855870001,106.22538383999927,53358.01305672 2025-07-22,16:03:55.000,203,10977519,13365,0,1753200234,13005.591910629992,106.19013819000247,53358.0410052 2025-07-22,16:03:56.000,203,10977489,13405,0,1753200235,13005.544756459996,106.20423645000119,53358.01305672 2025-07-22,16:03:57.000,203,10977481,13525,0,1753200236,13005.544756459996,106.21128558000055,53357.964146880004 2025-07-22,16:03:58.000,203,10977500,13365,0,1753200237,13005.538020150001,106.13374515000032,53357.95017264 2025-07-22,16:03:59.000,203,10977467,13285,0,1753200238,13005.544756459996,106.04210646000138,53357.985108240006 2025-07-22,16:04:00.000,203,10977501,13485,0,1753200239,13005.524547529996,105.97866428999987,53357.985108240006 2025-07-22,16:04:01.000,203,10977495,13525,0,1753200240,13005.517811220001,105.91522211999836,53357.92921128001 2025-07-22,16:04:02.000,203,10977547,13445,0,1753200241,13005.4369755,105.84473082000477,53357.9012628 2025-07-22,16:04:03.000,203,10977523,13365,0,1753200242,13005.39655764,105.76719039000454,53357.971134 2025-07-22,16:04:04.000,203,10977506,13205,0,1753200243,13005.362876089996,105.70374822000304,53357.99908248 2025-07-22,16:04:05.000,203,10977565,13125,0,1753200244,13005.261831439995,105.62620779000281,53357.936198400006 2025-07-22,16:04:06.000,203,10977556,13805,0,1753200245,13005.17425941,105.61210953000409,53357.94318552 2025-07-22,16:04:07.000,203,10977498,13645,0,1753200246,13005.13384155,105.59096213999874,53357.94318552 2025-07-22,16:04:08.000,203,10977456,13445,0,1753200247,13005.079951069994,105.54866736000258,53357.95017264 2025-07-22,16:04:09.000,203,10977541,13325,0,1753200248,13005.059742139994,105.54866736000258,53357.915237040004 2025-07-22,16:04:10.000,203,10977505,13365,0,1753200249,13005.04626951999,105.49227432000043,53357.92921128001 2025-07-22,16:04:11.000,203,10977511,13765,0,1753200250,13005.079951069994,105.39358650000213,53357.85934008001 2025-07-22,16:04:12.000,203,10977543,13565,0,1753200251,13005.00585165999,105.30194781000318,53357.88030144 2025-07-22,16:04:13.000,203,10977508,13565,0,1753200252,13004.978906419994,105.2173582500036,53357.866327200005 2025-07-22,16:04:14.000,203,10977463,13285,0,1753200253,13004.898070699994,105.12571956000465,53357.83837872001 2025-07-22,16:04:15.000,203,10977516,13445,0,1753200254,13004.864389149989,105.04817913000443,53357.89427568 2025-07-22,16:04:16.000,203,10977570,13285,0,1753200255,13004.716190329993,105.01998260999972,53357.85934008001 2025-07-22,16:04:17.000,203,10977474,13805,0,1753200256,13004.615145679993,105.005884350001,53357.8313916 2025-07-22,16:04:18.000,203,10977514,13325,0,1753200257,13004.493892099992,104.98473696000292,53357.796456000004 2025-07-22,16:04:19.000,203,10977508,13365,0,1753200258,13004.372638519992,105.005884350001,53357.80344312 2025-07-22,16:04:20.000,203,10977500,13605,0,1753200259,13004.23791232,105.03408086999843,53357.78248176 2025-07-22,16:04:21.000,203,10977502,13645,0,1753200260,13004.13686767,104.98473696000292,53357.796456000004 2025-07-22,16:04:22.000,203,10977491,13405,0,1753200261,13004.00887777999,104.9706387000042,53357.7265848 2025-07-22,16:04:23.000,203,10977468,13565,0,1753200262,13003.92804205999,104.97768783000356,53357.67767496 2025-07-22,16:04:24.000,203,10977485,13405,0,1753200263,13003.85394265,104.91424566000205,53357.698636320005 2025-07-22,16:04:25.000,203,10977519,13325,0,1753200264,13003.779843239994,104.81555784000375,53357.67767496 2025-07-22,16:04:26.000,203,10977538,13285,0,1753200265,13003.725952759989,104.75211567000224,53357.67767496 2025-07-22,16:04:27.000,203,10977485,13405,0,1753200266,13003.739425379994,104.70277175999945,53357.66370072 2025-07-22,16:04:28.000,203,10977522,13285,0,1753200267,13003.699007519994,104.61818219999986,53357.64273936001 2025-07-22,16:04:29.000,203,10977527,13445,0,1753200268,13003.699007519994,104.59703481000179,53357.5868424 2025-07-22,16:04:30.000,203,10977526,13605,0,1753200269,13003.658589659994,104.55474002999836,53357.62177800001 2025-07-22,16:04:31.000,203,10977560,13565,0,1753200270,13003.638380729994,104.56883829000435,53357.57286816001 2025-07-22,16:04:32.000,203,10977525,13445,0,1753200271,13003.557545009993,104.51949438000156,53357.57286816001 2025-07-22,16:04:33.000,203,10977526,13645,0,1753200272,13003.463236670003,104.51949438000156,53357.53793256 2025-07-22,16:04:34.000,203,10977482,13365,0,1753200273,13003.315037849992,104.49834699000348,53357.52395832001 2025-07-22,16:04:35.000,203,10977481,13605,0,1753200274,13003.180311650001,104.54064176999964,53357.53793256 2025-07-22,16:04:36.000,203,10977500,13565,0,1753200275,13003.032112829991,104.56178915999772,53357.5169712 2025-07-22,16:04:37.000,203,10977499,13405,0,1753200276,13002.8771777,104.55474002999836,53357.482035600005 2025-07-22,16:04:38.000,203,10977581,13645,0,1753200277,13002.762660429995,104.547690899999,53357.44011288 2025-07-22,16:04:39.000,203,10977489,13405,0,1753200278,13002.6750884,104.547690899999,53357.44011288 2025-07-22,16:04:40.000,203,10977477,13565,0,1753200279,13002.580780059994,104.54064176999964,53357.3772288 2025-07-22,16:04:41.000,203,10977515,13525,0,1753200280,13002.540362199994,104.49129786000412,53357.37024168 2025-07-22,16:04:42.000,203,10977492,13085,0,1753200281,13002.540362199994,104.4490030800007,53357.30735760001 2025-07-22,16:04:43.000,203,10977526,13485,0,1753200282,13002.661615779994,104.39261003999854,53357.30037048 2025-07-22,16:04:44.000,203,10977566,13565,0,1753200283,13002.702033639995,104.3996591699979,53357.272422 2025-07-22,16:04:45.000,203,10977543,13605,0,1753200284,13002.76939673999,104.34326613000303,53357.265434880006 2025-07-22,16:04:46.000,203,10977510,13605,0,1753200285,13002.83002352999,104.28687309000088,53357.21652504001 2025-07-22,16:04:47.000,203,10977497,13565,0,1753200286,13002.8771777,104.28687309000088,53357.23049928 2025-07-22,16:04:48.000,203,10977499,13525,0,1753200287,13002.95127710999,104.25867657000344,53357.18158944 2025-07-22,16:04:49.000,203,10977477,13525,0,1753200288,13002.883914009995,104.24457831000473,53357.2025508 2025-07-22,16:04:50.000,203,10977505,13405,0,1753200289,13002.87044138999,104.24457831000473,53357.16761520001 2025-07-22,16:04:51.000,203,10977523,13405,0,1753200290,13002.924331869996,104.24457831000473,53357.17460232 2025-07-22,16:04:52.000,203,10977543,13525,0,1753200291,13002.87044138999,104.25162744000409,53357.13966672001 2025-07-22,16:04:53.000,203,10977496,13605,0,1753200292,13002.863705079995,104.25162744000409,53357.13966672001 2025-07-22,16:04:54.000,203,10977556,13525,0,1753200293,13002.85696877,104.29392222000024,53357.11171824 2025-07-22,16:04:55.000,203,10977483,13285,0,1753200294,13002.85696877,104.32211873999768,53357.15364096 2025-07-22,16:04:56.000,203,10977562,13485,0,1753200295,13002.83675984,104.39261003999854,53357.06979552001 2025-07-22,16:04:57.000,203,10977519,13405,0,1753200296,13002.83002352999,104.44195395000133,53357.146653840005 2025-07-22,16:04:58.000,203,10977492,13685,0,1753200297,13002.823287219995,104.47719959999813,53357.10473112 2025-07-22,16:04:59.000,203,10977502,13445,0,1753200298,13002.883914009995,104.53359264000028,53357.06979552001 2025-07-22,16:05:00.000,203,10977533,13525,0,1753200299,13002.904122939995,104.56178915999772,53357.0628084 2025-07-22,16:05:01.000,203,10977529,13405,0,1753200300,13002.93106817999,104.55474002999836,53357.05582128 2025-07-22,16:05:02.000,203,10977511,13565,0,1753200301,13002.95127710999,104.59703481000179,53357.01389856 2025-07-22,16:05:03.000,203,10977493,13325,0,1753200302,13002.97822235,104.61818219999986,53357.05582128 2025-07-22,16:05:04.000,203,10977512,13485,0,1753200303,13003.01864021,104.57588742000371,53357.097744000006 2025-07-22,16:05:05.000,203,10977547,13565,0,1753200304,13003.005167589996,104.63228045999858,53357.04883416001 2025-07-22,16:05:06.000,203,10977525,13285,0,1753200305,13002.97148603999,104.6111330700005,53357.04883416001 2025-07-22,16:05:07.000,203,10977511,13605,0,1753200306,13002.95801342,104.65342785000394,53357.04883416001 2025-07-22,16:05:08.000,203,10977514,13445,0,1753200307,13002.89065031999,104.70277175999945,53357.041847039996 2025-07-22,16:05:09.000,203,10977532,13565,0,1753200308,13002.83002352999,104.73801741000352,53357.10473112 2025-07-22,16:05:10.000,203,10977517,13525,0,1753200309,13002.75592412,104.82965610000247,53357.041847039996 2025-07-22,16:05:11.000,203,10977514,13325,0,1753200310,13002.74918780999,104.87195087999862,53357.06979552001 2025-07-22,16:05:12.000,203,10977509,13605,0,1753200311,13002.722242569995,104.93539305000013,53357.02088568001 2025-07-22,16:05:13.000,203,10977530,13565,0,1753200312,13002.722242569995,104.98473696000292,53357.03485992 2025-07-22,16:05:14.000,203,10977523,13245,0,1753200313,13002.742451499995,105.01293348000036,53357.02088568001 2025-07-22,16:05:15.000,203,10977502,13445,0,1753200314,13002.75592412,105.05522826000379,53356.978962960005 2025-07-22,16:05:16.000,203,10977505,13245,0,1753200315,13002.70876994999,105.09047391000058,53356.98595008 2025-07-22,16:05:17.000,203,10977511,13485,0,1753200316,13002.64814315999,105.11867042999802,53357.00691144 2025-07-22,16:05:18.000,203,10977511,13325,0,1753200317,13002.58751636999,105.16096521000145,53356.97197584001 2025-07-22,16:05:19.000,203,10977493,13365,0,1753200318,13002.506680649989,105.22440738000296,53356.95101448001 2025-07-22,16:05:20.000,203,10977483,13565,0,1753200319,13002.385427069989,105.30194781000318,53356.95101448001 2025-07-22,16:05:21.000,203,10977485,13485,0,1753200320,13002.318063969993,105.40768476000085,53356.92306600001 2025-07-22,16:05:22.000,203,10977497,13645,0,1753200321,13002.217019319993,105.49227432000043,53356.909091760004 2025-07-22,16:05:23.000,203,10977526,13205,0,1753200322,13002.102502050002,105.47817606000172,53356.93704024 2025-07-22,16:05:24.000,203,10977528,13485,0,1753200323,13002.062084190002,105.5275199700045,53356.91607888 2025-07-22,16:05:25.000,203,10977490,13245,0,1753200324,13002.014930019992,105.53456910000386,53356.95101448001 2025-07-22,16:05:26.000,203,10977488,13405,0,1753200325,13001.940830610001,105.55571649000194,53356.978962960005 2025-07-22,16:05:27.000,203,10977526,13725,0,1753200326,13001.907149059996,105.5627656200013,53356.96498872 2025-07-22,16:05:28.000,203,10977514,13605,0,1753200327,13001.853258579991,105.62620779000281,53356.98595008 2025-07-22,16:05:29.000,203,10977509,13365,0,1753200328,13001.77915917,105.67555169999832,53356.860181920005 2025-07-22,16:05:30.000,203,10977486,13365,0,1753200329,13001.73200499999,105.7107973500024,53356.91607888 2025-07-22,16:05:31.000,203,10977487,13405,0,1753200330,13001.67137820999,105.74604299999919,53356.930053120006 2025-07-22,16:05:32.000,203,10977519,13405,0,1753200331,13001.59054248999,105.82358342999942,53356.92306600001 2025-07-22,16:05:33.000,203,10977483,13565,0,1753200332,13001.482761529995,105.92227124999772,53356.909091760004 2025-07-22,16:05:34.000,203,10977502,13605,0,1753200333,13001.34803532999,106.04210646000138,53356.89511752 2025-07-22,16:05:35.000,203,10977533,13245,0,1753200334,13001.206572819989,106.18308906000311,53356.8881304 2025-07-22,16:05:36.000,203,10977514,13565,0,1753200335,13001.105528169988,106.29587514000013,53356.86716904 2025-07-22,16:05:37.000,203,10977539,13605,0,1753200336,13000.950593039997,106.4016120899978,53356.8881304 2025-07-22,16:05:38.000,203,10977515,13445,0,1753200337,13000.829339459997,106.52144730000146,53356.88114328001 2025-07-22,16:05:39.000,203,10977503,13445,0,1753200338,13000.768712669997,106.63423337999848,53356.91607888 2025-07-22,16:05:40.000,203,10977507,13245,0,1753200339,13000.647459089996,106.7258720700047,53356.811272080005 2025-07-22,16:05:41.000,203,10977488,13325,0,1753200340,13000.58009599,106.79636336999829,53356.80428496001 2025-07-22,16:05:42.000,203,10977493,13405,0,1753200341,13000.546414439996,106.81046163000428,53356.77633648 2025-07-22,16:05:43.000,203,10977490,13565,0,1753200342,13000.5194692,106.86685466999916,53356.748388 2025-07-22,16:05:44.000,203,10977492,13725,0,1753200343,13000.45884241,106.86685466999916,53356.762362240006 2025-07-22,16:05:45.000,203,10977555,13405,0,1753200344,13000.35779776,106.91619858000195,53356.72742664 2025-07-22,16:05:46.000,203,10977487,13325,0,1753200345,13000.324116209995,106.99373901000217,53356.73441376001 2025-07-22,16:05:47.000,203,10977455,13565,0,1753200346,13000.263489419995,106.98668988000281,53356.692491040005 2025-07-22,16:05:48.000,203,10977479,13685,0,1753200347,13000.081609049994,107.05013205000432,53356.643581200005 2025-07-22,16:05:49.000,203,10977498,13285,0,1753200348,12999.926673919988,107.08537770000112,53356.66454256001 2025-07-22,16:05:50.000,203,10977501,13605,0,1753200349,12999.738057239992,107.11357421999855,53356.54576152001 2025-07-22,16:05:51.000,203,10977491,13845,0,1753200350,12999.603331040002,107.19111464999878,53356.594671360006 2025-07-22,16:05:52.000,203,10977480,13685,0,1753200351,12999.482077460001,107.1699672600007,53356.60165848 2025-07-22,16:05:53.000,203,10977517,13645,0,1753200352,12999.36082388,107.21226204000413,53356.54576152001 2025-07-22,16:05:54.000,203,10977528,13685,0,1753200353,12999.347351259996,107.24750769000093,53356.55973576 2025-07-22,16:05:55.000,203,10977523,13725,0,1753200354,12999.32040602,107.28275333999773,53356.538774399996 2025-07-22,16:05:56.000,203,10977461,13645,0,1753200355,12999.25304291999,107.31094986000244,53356.45492896 2025-07-22,16:05:57.000,203,10977516,13485,0,1753200356,12999.246306609995,107.30390073000308,53356.475890320005 2025-07-22,16:05:58.000,203,10977539,13365,0,1753200357,12999.246306609995,107.33914637999987,53356.38505776 2025-07-22,16:05:59.000,203,10977458,13565,0,1753200358,12999.327142329996,107.37439203000395,53356.37807064001 2025-07-22,16:06:00.000,203,10977495,13685,0,1753200359,12999.327142329996,107.39553942000202,53356.34313504 2025-07-22,16:06:01.000,203,10977497,13445,0,1753200360,12999.29346077999,107.46603072000289,53356.3640964 2025-07-22,16:06:02.000,203,10977492,13765,0,1753200361,12999.327142329996,107.55062028000248,53356.32916080001 2025-07-22,16:06:03.000,203,10977485,13565,0,1753200362,12999.25304291999,107.64930810000078,53356.32916080001 2025-07-22,16:06:04.000,203,10977461,13485,0,1753200363,12999.19241612999,107.69865201000357,53356.28723808 2025-07-22,16:06:05.000,203,10977529,13725,0,1753200364,12999.15873458,107.73389766000037,53356.25230248001 2025-07-22,16:06:06.000,203,10977525,13405,0,1753200365,12999.104844099995,107.83258547999867,53356.26627672 2025-07-22,16:06:07.000,203,10977485,13645,0,1753200366,12999.044217309995,107.88192939000146,53356.27326384 2025-07-22,16:06:08.000,203,10977490,13325,0,1753200367,12998.896018489999,107.93832243000361,53356.27326384 2025-07-22,16:06:09.000,203,10977484,13285,0,1753200368,12998.882545869994,108.04405938000127,53356.238328240004 2025-07-22,16:06:10.000,203,10977489,13525,0,1753200369,12998.781501219994,108.07225589999871,53356.16146992001 2025-07-22,16:06:11.000,203,10977507,13365,0,1753200370,12998.700665499993,108.13569807000022,53356.224354 2025-07-22,16:06:12.000,203,10977474,13605,0,1753200371,12998.646775019988,108.16389458999765,53356.18243128001 2025-07-22,16:06:13.000,203,10977501,13445,0,1753200372,12998.606357160003,108.19914024000173,53356.1544828 2025-07-22,16:06:14.000,203,10977501,13525,0,1753200373,12998.565939300002,108.23438588999852,53356.13352144001 2025-07-22,16:06:15.000,203,10977477,13525,0,1753200374,12998.559202989993,108.29782806000003,53356.13352144001 2025-07-22,16:06:16.000,203,10977483,13885,0,1753200375,12998.606357160003,108.38946674999897,53356.12653432 2025-07-22,16:06:17.000,203,10977543,13685,0,1753200376,12998.599620849993,108.41766327000369,53356.091598720006 2025-07-22,16:06:18.000,203,10977458,13605,0,1753200377,12998.619829779993,108.45995804999984,53356.10557296 2025-07-22,16:06:19.000,203,10977500,13405,0,1753200378,12998.666983949988,108.49520370000391,53356.08461160001 2025-07-22,16:06:20.000,203,10977500,13365,0,1753200379,12998.640038709993,108.57274413000414,53356.07762448 2025-07-22,16:06:21.000,203,10977516,13525,0,1753200380,12998.626566090003,108.68553021000116,53356.05666312 2025-07-22,16:06:22.000,203,10977500,13485,0,1753200381,12998.559202989993,108.74192325000331,53356.06365024001 2025-07-22,16:06:23.000,203,10977513,13405,0,1753200382,12998.505312510002,108.88290584999777,53356.091598720006 2025-07-22,16:06:24.000,203,10977509,13605,0,1753200383,12998.397531549992,108.97454454000399,53356.07762448 2025-07-22,16:06:25.000,203,10977497,13445,0,1753200384,12998.269541659996,109.03798670999822,53356.00775328 2025-07-22,16:06:26.000,203,10977526,13245,0,1753200385,12998.195442249991,109.10847800999909,53355.98679192 2025-07-22,16:06:27.000,203,10977534,13405,0,1753200386,12998.14155177,109.14372366000316,53355.9798048 2025-07-22,16:06:28.000,203,10977493,13525,0,1753200387,12998.067452359996,109.22831322000275,53355.95884344 2025-07-22,16:06:29.000,203,10977494,13565,0,1753200388,12998.02029819,109.2847062600049,53355.93788208 2025-07-22,16:06:30.000,203,10977489,13325,0,1753200389,12998.027034499995,109.37634495000384,53355.89595936001 2025-07-22,16:06:31.000,203,10977498,13405,0,1753200390,12998.006825569995,109.43273798999871,53355.9099336 2025-07-22,16:06:32.000,203,10977483,13325,0,1753200391,12998.07418866999,109.54552407000301,53355.93089496 2025-07-22,16:06:33.000,203,10977513,13325,0,1753200392,12998.047243429995,109.57372059000045,53355.91692072001 2025-07-22,16:06:34.000,203,10977507,13325,0,1753200393,12998.107870219996,109.6301136300026,53355.902946480004 2025-07-22,16:06:35.000,203,10977487,13445,0,1753200394,12998.12134284,109.74289970999962,53355.902946480004 2025-07-22,16:06:36.000,203,10977489,13405,0,1753200395,12998.188705939996,109.85568579000392,53355.95185632 2025-07-22,16:06:37.000,203,10977494,13285,0,1753200396,12998.222387490001,109.96142274000158,53355.923907840006 2025-07-22,16:06:38.000,203,10977497,13525,0,1753200397,12998.195442249991,110.0742088199986,53355.88198512 2025-07-22,16:06:39.000,203,10977481,13165,0,1753200398,12998.20217856,110.16584751000482,53355.868010879996 2025-07-22,16:06:40.000,203,10977480,13605,0,1753200399,12998.20217856,110.22928967999906,53355.84704952001 2025-07-22,16:06:41.000,203,10977482,13405,0,1753200400,12998.195442249991,110.30683010999928,53355.88198512 2025-07-22,16:06:42.000,203,10977474,13565,0,1753200401,12998.14155177,110.37732141000015,53355.854036640005 2025-07-22,16:06:43.000,203,10977470,13205,0,1753200402,12998.067452359996,110.48305835999781,53355.88897224 2025-07-22,16:06:44.000,203,10977493,13245,0,1753200403,12997.97988033,110.55354965999868,53355.89595936001 2025-07-22,16:06:45.000,203,10977480,13485,0,1753200404,12997.865363059995,110.61699183000019,53355.854036640005 2025-07-22,16:06:46.000,203,10977460,13445,0,1753200405,12997.7575821,110.67338487000234,53355.87499800001 2025-07-22,16:06:47.000,203,10977474,13525,0,1753200406,12997.676746379999,110.70158138999977,53355.8400624 2025-07-22,16:06:48.000,203,10977535,13605,0,1753200407,12997.568965419989,110.72272877999785,53355.8400624 2025-07-22,16:06:49.000,203,10977473,13485,0,1753200408,12997.461184459993,110.77207269000064,53355.86102376 2025-07-22,16:06:50.000,203,10977477,13405,0,1753200409,12997.447711839988,110.79322007999872,53355.84704952001 2025-07-22,16:06:51.000,203,10977446,13405,0,1753200410,12997.387085050002,110.82141660000343,53355.88198512 2025-07-22,16:06:52.000,203,10977489,13605,0,1753200411,12997.454448149998,110.82141660000343,53355.84704952001 2025-07-22,16:06:53.000,203,10977492,13405,0,1753200412,12997.407293980003,110.87076050999895,53355.8400624 2025-07-22,16:06:54.000,203,10977530,13405,0,1753200413,12997.427502909988,110.85666225000023,53355.8400624 2025-07-22,16:06:55.000,203,10977528,13165,0,1753200414,12997.427502909988,110.8919079000043,53355.82608816001 2025-07-22,16:06:56.000,203,10977481,13685,0,1753200415,12997.420766599993,110.91305529000238,53355.854036640005 2025-07-22,16:06:57.000,203,10977494,13405,0,1753200416,12997.373612429998,110.92010442000173,53355.8400624 2025-07-22,16:06:58.000,203,10977492,13245,0,1753200417,12997.286040400002,111.01174311000068,53355.87499800001 2025-07-22,16:06:59.000,203,10977505,13245,0,1753200418,12997.164786820002,111.01879224000004,53355.868010879996 2025-07-22,16:07:00.000,203,10977514,13485,0,1753200419,12997.023324310001,111.09633267000027,53355.854036640005 2025-07-22,16:07:01.000,203,10977512,13165,0,1753200420,12996.87512548999,111.1386274500037,53355.86102376 2025-07-22,16:07:02.000,203,10977475,13245,0,1753200421,12996.747135599995,111.15272571000241,53355.81211392 2025-07-22,16:07:03.000,203,10977465,13325,0,1753200422,12996.65956357,111.23026614000264,53355.78416544 2025-07-22,16:07:04.000,203,10977490,13405,0,1753200423,12996.57199153999,111.28665918000479,53355.78416544 2025-07-22,16:07:05.000,203,10977476,13525,0,1753200424,12996.518101059999,111.3360030900003,53355.805126800005 2025-07-22,16:07:06.000,203,10977485,13365,0,1753200425,12996.504628439994,111.37124874000438,53355.805126800005 2025-07-22,16:07:07.000,203,10977455,13405,0,1753200426,12996.464210579994,111.44174003999797,53355.74922984001 2025-07-22,16:07:08.000,203,10977508,13445,0,1753200427,12996.410320099989,111.49813308000012,53355.735255600004 2025-07-22,16:07:09.000,203,10977495,13485,0,1753200428,12996.309275449988,111.56862438000098,53355.72826848001 2025-07-22,16:07:10.000,203,10977515,13565,0,1753200429,12996.289066519988,111.64616481000121,53355.69333288 2025-07-22,16:07:11.000,203,10977481,13325,0,1753200430,12996.268857589988,111.70960698000272,53355.69333288 2025-07-22,16:07:12.000,203,10977486,13445,0,1753200431,12996.214967109998,111.74485262999951,53355.700319999996 2025-07-22,16:07:13.000,203,10977487,13605,0,1753200432,12996.134131389997,111.76600002000487,53355.69333288 2025-07-22,16:07:14.000,203,10977551,13445,0,1753200433,12996.019614119992,111.80829480000102,53355.6653844 2025-07-22,16:07:15.000,203,10977514,13325,0,1753200434,12995.979196259992,111.92108087999804,53355.637435920005 2025-07-22,16:07:16.000,203,10977491,13285,0,1753200435,12995.884887920001,111.9774739200002,53355.61647456 2025-07-22,16:07:17.000,203,10977512,13365,0,1753200436,12995.824261130001,112.06911260999914,53355.5955132 2025-07-22,16:07:18.000,203,10977502,13685,0,1753200437,12995.777106959991,112.13960391,53355.5955132 2025-07-22,16:07:19.000,203,10977470,13365,0,1753200438,12995.72321648,112.20304608000151,53355.60250032 2025-07-22,16:07:20.000,203,10977502,13645,0,1753200439,12995.70300755,112.23829172999831,53355.58153896001 2025-07-22,16:07:21.000,203,10977491,13445,0,1753200440,12995.59522658999,112.30173389999982,53355.53961624001 2025-07-22,16:07:22.000,203,10977466,13565,0,1753200441,12995.548072419995,112.3863234599994,53355.53961624001 2025-07-22,16:07:23.000,203,10977510,13605,0,1753200442,12995.44029146,112.42156911000347,53355.50468064 2025-07-22,16:07:24.000,203,10977500,13245,0,1753200443,12995.406609909995,112.49206041000434,53355.50468064 2025-07-22,16:07:25.000,203,10977512,13485,0,1753200444,12995.386400979995,112.54845344999922,53355.47673216 2025-07-22,16:07:26.000,203,10977492,13405,0,1753200445,12995.43355514999,112.58369910000329,53355.49769352 2025-07-22,16:07:27.000,203,10977445,13445,0,1753200446,12995.45376407999,112.54845344999922,53355.43480944 2025-07-22,16:07:28.000,203,10977549,13285,0,1753200447,12995.45376407999,112.51320780000242,53355.469745040005 2025-07-22,16:07:29.000,203,10977529,13645,0,1753200448,12995.507654559995,112.50615867000306,53355.42782232 2025-07-22,16:07:30.000,203,10977505,13525,0,1753200449,12995.51439086999,112.51320780000242,53355.42782232 2025-07-22,16:07:31.000,203,10977491,13445,0,1753200450,12995.55480872999,112.51320780000242,53355.3858996 2025-07-22,16:07:32.000,203,10977442,13405,0,1753200451,12995.57501765999,112.50615867000306,53355.3858996 2025-07-22,16:07:33.000,203,10977487,13685,0,1753200452,12995.568281349995,112.4991095400037,53355.44179656001 2025-07-22,16:07:34.000,203,10977504,13605,0,1753200453,12995.53459979999,112.49206041000434,53355.42782232 2025-07-22,16:07:35.000,203,10977517,13485,0,1753200454,12995.49418193999,112.55550257999857,53355.40686096 2025-07-22,16:07:36.000,203,10977461,13365,0,1753200455,12995.41334621999,112.6330430099988,53355.420835200006 2025-07-22,16:07:37.000,203,10977463,13765,0,1753200456,12995.366192049994,112.64009213999816,53355.364938239996 2025-07-22,16:07:38.000,203,10977532,13605,0,1753200457,12995.298828949999,112.71058343999903,53355.3858996 2025-07-22,16:07:39.000,203,10977504,13445,0,1753200458,12995.224729539994,112.78812386999925,53355.35795112 2025-07-22,16:07:40.000,203,10977512,13605,0,1753200459,12995.137157509998,112.81632039000397,53355.34397688001 2025-07-22,16:07:41.000,203,10977515,13405,0,1753200460,12995.096739649998,112.88681169000483,53355.33000264 2025-07-22,16:07:42.000,203,10977452,13325,0,1753200461,12995.056321789998,112.90090995000355,53355.2810928 2025-07-22,16:07:43.000,203,10977522,13525,0,1753200462,12995.022640239993,112.9925486400025,53355.29506704001 2025-07-22,16:07:44.000,203,10977499,13565,0,1753200463,12994.975486069998,113.02779428999929,53355.26013144 2025-07-22,16:07:45.000,203,10977568,13605,0,1753200464,12994.982222379993,113.11238384999888,53355.24615720001 2025-07-22,16:07:46.000,203,10977571,13445,0,1753200465,12994.948540830002,113.14762950000295,53355.17628600001 2025-07-22,16:07:47.000,203,10977479,13605,0,1753200466,12994.887914040002,113.17582602000039,53355.134363280005 2025-07-22,16:07:48.000,203,10977523,13365,0,1753200467,12994.887914040002,113.19697340999846,53355.17628600001 2025-07-22,16:07:49.000,203,10977476,13645,0,1753200468,12994.894650349997,113.1899242799991,53355.16231176 2025-07-22,16:07:50.000,203,10977510,13645,0,1753200469,12994.847496180002,113.16172776000167,53355.14833752 2025-07-22,16:07:51.000,203,10977492,13485,0,1753200470,12994.834023559997,113.20402253999782,53355.16929888 2025-07-22,16:07:52.000,203,10977442,13365,0,1753200471,12994.813814629997,113.24631732000125,53355.15532464001 2025-07-22,16:07:53.000,203,10977527,13645,0,1753200472,12994.793605699997,113.26746470999933,53355.12038904 2025-07-22,16:07:54.000,203,10977495,13685,0,1753200473,12994.780133079992,113.32385775000148,53355.09942768 2025-07-22,16:07:55.000,203,10977499,13405,0,1753200474,12994.800342009992,113.4013981800017,53355.12737616001 2025-07-22,16:07:56.000,203,10977492,13485,0,1753200475,12994.847496180002,113.42959469999914,53355.085453440006 2025-07-22,16:07:57.000,203,10977451,13365,0,1753200476,12994.867705110002,113.46484035000321,53355.04353072 2025-07-22,16:07:58.000,203,10977508,13245,0,1753200477,12994.941804519993,113.52828252000472,53355.05051784 2025-07-22,16:07:59.000,203,10977534,13285,0,1753200478,12994.982222379993,113.57057730000088,53355.03654360001 2025-07-22,16:08:00.000,203,10977547,13605,0,1753200479,12995.049585479988,113.59877381999831,53355.015582240005 2025-07-22,16:08:01.000,203,10977478,13605,0,1753200480,12995.110212269989,113.67631424999854,53355.03654360001 2025-07-22,16:08:02.000,203,10977503,13525,0,1753200481,12995.164102749994,113.67631424999854,53355.11340192 2025-07-22,16:08:03.000,203,10977571,13605,0,1753200482,12995.143893819994,113.74680554999941,53355.07846632001 2025-07-22,16:08:04.000,203,10977507,13525,0,1753200483,12995.036112859998,113.82434597999963,53355.09244056 2025-07-22,16:08:05.000,203,10977556,13525,0,1753200484,12994.988958690003,113.86664076000307,53355.10641480001 2025-07-22,16:08:06.000,203,10977529,13525,0,1753200485,12994.921595589993,113.91598466999858,53355.07846632001 2025-07-22,16:08:07.000,203,10977534,13605,0,1753200486,12994.894650349997,113.93008293000457,53354.98763376001 2025-07-22,16:08:08.000,203,10977507,13365,0,1753200487,12994.881177729992,113.93713206000393,53355.02256936 2025-07-22,16:08:09.000,203,10977527,13325,0,1753200488,12994.854232489997,113.9935250999988,53355.03654360001 2025-07-22,16:08:10.000,203,10977537,13485,0,1753200489,12994.813814629997,114.02877075000288,53355.015582240005 2025-07-22,16:08:11.000,203,10977507,13485,0,1753200490,12994.867705110002,114.04991814000095,53354.95968528001 2025-07-22,16:08:12.000,203,10977447,13525,0,1753200491,12994.854232489997,114.12040944000182,53354.95269816 2025-07-22,16:08:13.000,203,10977495,13365,0,1753200492,12994.887914040002,114.15565508999862,53354.93872392001 2025-07-22,16:08:14.000,203,10977511,13405,0,1753200493,12994.941804519993,114.16270421999798,53354.9317368 2025-07-22,16:08:15.000,203,10977543,13485,0,1753200494,12994.982222379993,114.15565508999862,53354.91077544001 2025-07-22,16:08:16.000,203,10977498,13645,0,1753200495,12995.063058099993,114.16975335000461,53354.88282696 2025-07-22,16:08:17.000,203,10977507,13565,0,1753200496,12995.056321789998,114.12745857000118,53354.88981408001 2025-07-22,16:08:18.000,203,10977552,14005,0,1753200497,12995.076530719998,114.1415568299999,53354.81295576 2025-07-22,16:08:19.000,203,10977524,13485,0,1753200498,12995.130421199989,114.09221292000439,53354.847891360005 2025-07-22,16:08:20.000,203,10977515,13365,0,1753200499,12995.184311679994,114.09926205000374,53354.861865599996 2025-07-22,16:08:21.000,203,10977512,13485,0,1753200500,12995.238202159999,114.12040944000182,53354.86885272001 2025-07-22,16:08:22.000,203,10977503,13405,0,1753200501,12995.265147399994,114.12040944000182,53354.847891360005 2025-07-22,16:08:23.000,203,10977502,13325,0,1753200502,12995.31230156999,114.11336031000246,53354.847891360005 2025-07-22,16:08:24.000,203,10977515,13445,0,1753200503,12995.3998736,114.1415568299999,53354.88282696 2025-07-22,16:08:25.000,203,10977505,13565,0,1753200504,12995.44029146,114.19090074000269,53354.87583984 2025-07-22,16:08:26.000,203,10977495,13485,0,1753200505,12995.467236699995,114.23319551999884,53354.861865599996 2025-07-22,16:08:27.000,203,10977469,13605,0,1753200506,12995.487445629995,114.24729378000484,53354.78500728 2025-07-22,16:08:28.000,203,10977503,13525,0,1753200507,12995.52112718,114.30368681999971,53354.88981408001 2025-07-22,16:08:29.000,203,10977508,13765,0,1753200508,12995.588490279995,114.32483420999779,53354.80596864 2025-07-22,16:08:30.000,203,10977519,13285,0,1753200509,12995.62217183,114.31778507999843,53354.847891360005 2025-07-22,16:08:31.000,203,10977501,13765,0,1753200510,12995.716480169991,114.3530307300025,53354.85487848 2025-07-22,16:08:32.000,203,10977549,13645,0,1753200511,12995.770370649996,114.36712899000122,53354.80596864 2025-07-22,16:08:33.000,203,10977524,13525,0,1753200512,12995.864678990001,114.31073594999907,53354.78500728 2025-07-22,16:08:34.000,203,10977482,13405,0,1753200513,12995.932042089997,114.27549030000228,53354.78500728 2025-07-22,16:08:35.000,203,10977523,13565,0,1753200514,12996.073504599997,114.289588560001,53354.81994288001 2025-07-22,16:08:36.000,203,10977507,13605,0,1753200515,12996.107186150002,114.26844117000292,53354.83391712 2025-07-22,16:08:37.000,203,10977542,13445,0,1753200516,12996.134131389997,114.23319551999884,53354.798981520005 2025-07-22,16:08:38.000,203,10977502,13605,0,1753200517,12996.214967109998,114.24729378000484,53354.81295576 2025-07-22,16:08:39.000,203,10977531,13725,0,1753200518,12996.262121279993,114.26139204000356,53354.847891360005 2025-07-22,16:08:40.000,203,10977549,13525,0,1753200519,12996.235176039998,114.26139204000356,53354.86885272001 2025-07-22,16:08:41.000,203,10977494,13685,0,1753200520,12996.262121279993,114.29663769000035,53354.861865599996 2025-07-22,16:08:42.000,203,10977509,13525,0,1753200521,12996.241912349993,114.37417812000058,53354.86885272001 2025-07-22,16:08:43.000,203,10977551,13485,0,1753200522,12996.214967109998,114.38122724999994,53354.85487848 2025-07-22,16:08:44.000,203,10977541,13445,0,1753200523,12996.201494489993,114.41647290000401,53354.82693 2025-07-22,16:08:45.000,203,10977542,13285,0,1753200524,12996.214967109998,114.42352203000337,53354.81994288001 2025-07-22,16:08:46.000,203,10977535,13765,0,1753200525,12996.248648659988,114.44466942000145,53354.84090424001 2025-07-22,16:08:47.000,203,10977559,13765,0,1753200526,12996.316011759998,114.45876768000016,53354.80596864 2025-07-22,16:08:48.000,203,10977509,13565,0,1753200527,12996.376638549998,114.46581680999952,53354.81994288001 2025-07-22,16:08:49.000,203,10977531,13285,0,1753200528,12996.477683199999,114.5010624600036,53354.82693 2025-07-22,16:08:50.000,203,10977551,13165,0,1753200529,12996.565255229994,114.54335723999975,53354.847891360005 2025-07-22,16:08:51.000,203,10977528,13405,0,1753200530,12996.747135599995,114.53630811000039,53354.81295576 2025-07-22,16:08:52.000,203,10977490,13605,0,1753200531,12996.868389179996,114.54335723999975,53354.79199440001 2025-07-22,16:08:53.000,203,10977507,13325,0,1753200532,12996.98290645,114.53630811000039,53354.85487848 2025-07-22,16:08:54.000,203,10977507,13485,0,1753200533,12997.104160030001,114.51516072000231,53354.88981408001 2025-07-22,16:08:55.000,203,10977496,13405,0,1753200534,12997.218677299992,114.53630811000039,53354.86885272001 2025-07-22,16:08:56.000,203,10977484,13445,0,1753200535,12997.252358849997,114.57155376000446,53354.87583984 2025-07-22,16:08:57.000,203,10977519,13405,0,1753200536,12997.272567779997,114.6349959299987,53354.86885272001 2025-07-22,16:08:58.000,203,10977522,13405,0,1753200537,12997.306249330002,114.72663462000492,53354.9317368 2025-07-22,16:08:59.000,203,10977538,13405,0,1753200538,12997.252358849997,114.83237157000258,53354.94571104 2025-07-22,16:09:00.000,203,10977503,13525,0,1753200539,12997.225413610002,114.93810852000024,53354.9317368 2025-07-22,16:09:01.000,203,10977512,13245,0,1753200540,12997.198468369992,115.0438454699979,53354.87583984 2025-07-22,16:09:02.000,203,10977512,13325,0,1753200541,12997.137841579992,115.1566315500022,53354.87583984 2025-07-22,16:09:03.000,203,10977503,13565,0,1753200542,12997.144577890002,115.20597545999772,53354.917762560006 2025-07-22,16:09:04.000,203,10977548,13405,0,1753200543,12997.205204680002,115.23417198000243,53354.92474968 2025-07-22,16:09:05.000,203,10977561,13405,0,1753200544,12997.265831470002,115.23417198000243,53354.90378832 2025-07-22,16:09:06.000,203,10977498,13365,0,1753200545,12997.279304089992,115.14253329000348,53354.9317368 2025-07-22,16:09:07.000,203,10977497,13525,0,1753200546,12997.393821359998,115.0931893800007,53354.98763376001 2025-07-22,16:09:08.000,203,10977492,13405,0,1753200547,12997.407293980003,115.0438454699979,53354.98763376001 2025-07-22,16:09:09.000,203,10977533,13365,0,1753200548,12997.467920769988,114.92401026000152,53354.91077544001 2025-07-22,16:09:10.000,203,10977547,13525,0,1753200549,12997.508338629988,114.88171547999809,53354.85487848 2025-07-22,16:09:11.000,203,10977548,13325,0,1753200550,12997.589174349989,114.83237157000258,53354.92474968 2025-07-22,16:09:12.000,203,10977501,13285,0,1753200551,12997.670010069989,114.8112241800045,53354.88981408001 2025-07-22,16:09:13.000,203,10977496,13405,0,1753200552,12997.77779103,114.81827331000386,53354.94571104 2025-07-22,16:09:14.000,203,10977497,13365,0,1753200553,12997.885571989995,114.87466634999873,53354.9317368 2025-07-22,16:09:15.000,203,10977545,13085,0,1753200554,12998.02029819,114.9451576499996,53354.917762560006 2025-07-22,16:09:16.000,203,10977537,13365,0,1753200555,12998.09439759999,114.99450156000239,53354.9317368 2025-07-22,16:09:17.000,203,10977502,13485,0,1753200556,12998.235860109991,115.08614025000134,53354.95269816 2025-07-22,16:09:18.000,203,10977569,13285,0,1753200557,12998.296486899992,115.14958242000284,53354.91077544001 2025-07-22,16:09:19.000,203,10977498,13525,0,1753200558,12998.357113689992,115.20597545999772,53354.97365952 2025-07-22,16:09:20.000,203,10977518,13245,0,1753200559,12998.424476790002,115.21302459000435,53354.88282696 2025-07-22,16:09:21.000,203,10977539,13365,0,1753200560,12998.424476790002,115.1566315500022,53354.94571104 2025-07-22,16:09:22.000,203,10977572,13565,0,1753200561,12998.444685720002,115.12138589999813,53354.896801200004 2025-07-22,16:09:23.000,203,10977545,13445,0,1753200562,12998.384058930002,115.0931893800007,53354.97365952 2025-07-22,16:09:24.000,203,10977589,13565,0,1753200563,12998.269541659996,115.0438454699979,53354.917762560006 2025-07-22,16:09:25.000,203,10977537,13405,0,1753200564,12998.188705939996,115.03679633999855,53354.95968528001 2025-07-22,16:09:26.000,203,10977550,13565,0,1753200565,12998.07418866999,115.01564895000047,53354.896801200004 2025-07-22,16:09:27.000,203,10977549,13405,0,1753200566,12998.027034499995,114.99450156000239,53354.90378832 2025-07-22,16:09:28.000,203,10977557,13365,0,1753200567,12997.97988033,114.99450156000239,53354.91077544001 2025-07-22,16:09:29.000,203,10977569,13485,0,1753200568,12997.99335294999,114.97335417000431,53354.90378832 2025-07-22,16:09:30.000,203,10977522,13605,0,1753200569,12998.09439759999,114.99450156000239,53354.95269816 2025-07-22,16:09:31.000,203,10977556,13485,0,1753200570,12998.188705939996,115.0579437300039,53354.88282696 2025-07-22,16:09:32.000,203,10977506,13445,0,1753200571,12998.417740479992,115.05089460000454,53354.896801200004 2025-07-22,16:09:33.000,203,10977511,13525,0,1753200572,12998.592884539998,115.03679633999855,53354.88981408001 2025-07-22,16:09:34.000,203,10977552,13405,0,1753200573,12998.768028599989,115.03679633999855,53354.98064664 2025-07-22,16:09:35.000,203,10977548,13405,0,1753200574,12998.90949110999,115.0438454699979,53354.9317368 2025-07-22,16:09:36.000,203,10977554,13405,0,1753200575,12999.003799449994,115.03679633999855,53354.94571104 2025-07-22,16:09:37.000,203,10977505,13365,0,1753200576,12999.064426239995,115.0579437300039,53354.94571104 2025-07-22,16:09:38.000,203,10977494,13365,0,1753200577,12999.024008379994,115.06499286000326,53354.95269816 2025-07-22,16:09:39.000,203,10977536,13565,0,1753200578,12998.936436349999,115.10728763999941,53354.99462088 2025-07-22,16:09:40.000,203,10977515,13365,0,1753200579,12998.828655389989,115.12138589999813,53355.015582240005 2025-07-22,16:09:41.000,203,10977508,13645,0,1753200580,12998.734347049998,115.14958242000284,53355.03654360001 2025-07-22,16:09:42.000,203,10977509,13485,0,1753200581,12998.646775019988,115.1566315500022,53355.015582240005 2025-07-22,16:09:43.000,203,10977532,13525,0,1753200582,12998.606357160003,115.16368068000156,53355.00859512001 2025-07-22,16:09:44.000,203,10977538,13485,0,1753200583,12998.619829779993,115.1566315500022,53355.05051784 2025-07-22,16:09:45.000,203,10977512,13405,0,1753200584,12998.626566090003,115.14958242000284,53354.98064664 2025-07-22,16:09:46.000,203,10977520,13365,0,1753200585,12998.727610739988,115.14253329000348,53355.03654360001 2025-07-22,16:09:47.000,203,10977509,13405,0,1753200586,12998.794973839998,115.00155069000175,53355.02256936 2025-07-22,16:09:48.000,203,10977541,13565,0,1753200587,12998.882545869994,114.9451576499996,53355.03654360001 2025-07-22,16:09:49.000,203,10977538,13725,0,1753200588,12998.963381589994,114.81827331000386,53354.97365952 2025-07-22,16:09:50.000,203,10977550,13605,0,1753200589,12999.11158040999,114.69138897000084,53355.015582240005 2025-07-22,16:09:51.000,203,10977510,13325,0,1753200590,12999.19915244,114.60679941000126,53354.99462088 2025-07-22,16:09:52.000,203,10977506,13405,0,1753200591,12999.27325184999,114.52925898000103,53355.03654360001 2025-07-22,16:09:53.000,203,10977525,13285,0,1753200592,12999.367560189996,114.40237463999802,53354.98763376001 2025-07-22,16:09:54.000,203,10977526,13445,0,1753200593,12999.421450670001,114.40942377000465,53355.05750496001 2025-07-22,16:09:55.000,203,10977540,13525,0,1753200594,12999.455132219991,114.30368681999971,53355.00859512001 2025-07-22,16:09:56.000,203,10977487,13325,0,1753200595,12999.522495320001,114.27549030000228,53355.029556479996 2025-07-22,16:09:57.000,203,10977544,13645,0,1753200596,12999.576385799992,114.26139204000356,53355.0714792 2025-07-22,16:09:58.000,203,10977512,13405,0,1753200597,12999.583122110002,114.2402446499982,53355.07846632001 2025-07-22,16:09:59.000,203,10977474,13485,0,1753200598,12999.583122110002,114.24729378000484,53355.0714792 2025-07-22,16:10:00.000,203,10977514,13365,0,1753200599,12999.623539970002,114.21909726000013,53355.11340192 2025-07-22,16:10:01.000,203,10977508,13245,0,1753200600,12999.610067349997,114.16270421999798,53355.09244056 2025-07-22,16:10:02.000,203,10977520,13325,0,1753200601,12999.670694139997,114.09221292000439,53355.134363280005 2025-07-22,16:10:03.000,203,10977539,13405,0,1753200602,12999.717848309992,113.9935250999988,53355.12038904 2025-07-22,16:10:04.000,203,10977538,13445,0,1753200603,12999.744793550002,113.87368989000242,53355.183273120005 2025-07-22,16:10:05.000,203,10977494,13485,0,1753200604,12999.765002480002,113.81729685000028,53355.12038904 2025-07-22,16:10:06.000,203,10977484,13445,0,1753200605,12999.785211410002,113.76795294000476,53355.12038904 2025-07-22,16:10:07.000,203,10977483,13245,0,1753200606,12999.805420340002,113.71860903000197,53355.183273120005 2025-07-22,16:10:08.000,203,10977512,13565,0,1753200607,12999.758266169993,113.6833633799979,53355.16231176 2025-07-22,16:10:09.000,203,10977515,13405,0,1753200608,12999.731320929997,113.66221598999982,53355.232182960004 2025-07-22,16:10:10.000,203,10977527,13485,0,1753200609,12999.697639379992,113.6481177300011,53355.20423448001 2025-07-22,16:10:11.000,203,10977540,13685,0,1753200610,12999.643748900002,113.71860903000197,53355.253144320006 2025-07-22,16:10:12.000,203,10977533,13445,0,1753200611,12999.596594729992,113.73975642000005,53355.30904128 2025-07-22,16:10:13.000,203,10977499,13645,0,1753200612,12999.542704250001,113.76795294000476,53355.30904128 2025-07-22,16:10:14.000,203,10977509,13605,0,1753200613,12999.482077460001,113.78910033000284,53355.302054160005 2025-07-22,16:10:15.000,203,10977500,13485,0,1753200614,12999.441659600001,113.82434597999963,53355.33698976 2025-07-22,16:10:16.000,203,10977518,13765,0,1753200615,12999.367560189996,113.81024772000092,53355.3160284 2025-07-22,16:10:17.000,203,10977492,13325,0,1753200616,12999.33387863999,113.77500207000412,53355.43480944 2025-07-22,16:10:18.000,203,10977482,13565,0,1753200617,12999.2395703,113.77500207000412,53355.39288672001 2025-07-22,16:10:19.000,203,10977543,13765,0,1753200618,12999.13852565,113.76795294000476,53355.41384808001 2025-07-22,16:10:20.000,203,10977485,13405,0,1753200619,12998.983590519994,113.74680554999941,53355.41384808001 2025-07-22,16:10:21.000,203,10977512,13565,0,1753200620,12998.835391699999,113.78205120000348,53355.44179656001 2025-07-22,16:10:22.000,203,10977561,13605,0,1753200621,12998.741083359993,113.75385467999877,53355.420835200006 2025-07-22,16:10:23.000,203,10977503,13245,0,1753200622,12998.673720259998,113.81024772000092,53355.420835200006 2025-07-22,16:10:24.000,203,10977481,13605,0,1753200623,12998.653511329998,113.80319859000156,53355.41384808001 2025-07-22,16:10:25.000,203,10977519,13325,0,1753200624,12998.653511329998,113.81024772000092,53355.40686096 2025-07-22,16:10:26.000,203,10977555,13565,0,1753200625,12998.673720259998,113.78910033000284,53355.43480944 2025-07-22,16:10:27.000,203,10977571,13405,0,1753200626,12998.653511329998,113.76795294000476,53355.47673216 2025-07-22,16:10:28.000,203,10977512,13445,0,1753200627,12998.572675609998,113.76795294000476,53355.51166776001 2025-07-22,16:10:29.000,203,10977484,13405,0,1753200628,12998.518785129992,113.78910033000284,53355.46275792001 2025-07-22,16:10:30.000,203,10977481,13285,0,1753200629,12998.404267860002,113.81729685000028,53355.50468064 2025-07-22,16:10:31.000,203,10977489,13565,0,1753200630,12998.208914869996,113.87368989000242,53355.532629119996 2025-07-22,16:10:32.000,203,10977537,13205,0,1753200631,12998.06071605,113.95123032000265,53355.57455184 2025-07-22,16:10:33.000,203,10977523,13605,0,1753200632,12997.804736269994,114.05696727000031,53355.57455184 2025-07-22,16:10:34.000,203,10977474,13445,0,1753200633,12997.616119589999,114.12040944000182,53355.55359048 2025-07-22,16:10:35.000,203,10977446,13245,0,1753200634,12997.420766599993,114.15565508999862,53355.518654880005 2025-07-22,16:10:36.000,203,10977513,13805,0,1753200635,12997.259095159992,114.1415568299999,53355.44878368 2025-07-22,16:10:37.000,203,10977498,13485,0,1753200636,12997.151314199997,114.1415568299999,53355.44878368 2025-07-22,16:10:38.000,203,10977516,13325,0,1753200637,12997.070478479996,114.16975335000461,53355.44878368 2025-07-22,16:10:39.000,203,10977511,13565,0,1753200638,12996.955961209991,114.13450770000054,53355.41384808001 2025-07-22,16:10:40.000,203,10977477,13365,0,1753200639,12996.83470762999,114.14860595999926,53355.48371928 2025-07-22,16:10:41.000,203,10977464,13605,0,1753200640,12996.78081715,114.14860595999926,53355.42782232 2025-07-22,16:10:42.000,203,10977499,13445,0,1753200641,12996.67303618999,114.20499900000141,53355.39288672001 2025-07-22,16:10:43.000,203,10977516,13525,0,1753200642,12996.57199153999,114.16975335000461,53355.37891248 2025-07-22,16:10:44.000,203,10977496,13525,0,1753200643,12996.49115581999,114.16975335000461,53355.39288672001 2025-07-22,16:10:45.000,203,10977535,13525,0,1753200644,12996.437265339999,114.18385161000333,53355.37891248 2025-07-22,16:10:46.000,203,10977478,13365,0,1753200645,12996.336220689998,114.15565508999862,53355.41384808001 2025-07-22,16:10:47.000,203,10977487,13405,0,1753200646,12996.241912349993,114.1415568299999,53355.37891248 2025-07-22,16:10:48.000,203,10977492,13285,0,1753200647,12996.100449839993,114.16975335000461,53355.39288672001 2025-07-22,16:10:49.000,203,10977476,13445,0,1753200648,12995.938778399992,114.18385161000333,53355.37192536001 2025-07-22,16:10:50.000,203,10977508,13565,0,1753200649,12995.729952789996,114.22614638999949,53355.33000264 2025-07-22,16:10:51.000,203,10977469,13445,0,1753200650,12995.47397300999,114.26139204000356,53355.35795112 2025-07-22,16:10:52.000,203,10977527,13285,0,1753200651,12995.130421199989,114.31073594999907,53355.30904128 2025-07-22,16:10:53.000,203,10977518,13445,0,1753200652,12994.827287250002,114.3530307300025,53355.30904128 2025-07-22,16:10:54.000,203,10977498,13805,0,1753200653,12994.537625919991,114.37417812000058,53355.28807992 2025-07-22,16:10:55.000,203,10977468,13525,0,1753200654,12994.24122828,114.45876768000016,53355.232182960004 2025-07-22,16:10:56.000,203,10977510,13285,0,1753200655,12993.978512189999,114.5010624600036,53355.24615720001 2025-07-22,16:10:57.000,203,10977510,13485,0,1753200656,12993.783159199993,114.52220985000167,53355.16929888 2025-07-22,16:10:58.000,203,10977500,13325,0,1753200657,12993.682114549993,114.59270115000254,53355.15532464001 2025-07-22,16:10:59.000,203,10977474,13205,0,1753200658,12993.574333589997,114.64204505999805,53355.10641480001 2025-07-22,16:11:00.000,203,10977501,13605,0,1753200659,12993.506970490002,114.65614332000405,53355.09942768 2025-07-22,16:11:01.000,203,10977529,13405,0,1753200660,12993.466552630001,114.71253635999892,53355.05750496001 2025-07-22,16:11:02.000,203,10977487,13685,0,1753200661,12993.453080009996,114.747782010003,53355.02256936 2025-07-22,16:11:03.000,203,10977513,13485,0,1753200662,12993.419398459991,114.77597853000043,53355.001608 2025-07-22,16:11:04.000,203,10977516,13685,0,1753200663,12993.28467226,114.82532244000322,53354.98064664 2025-07-22,16:11:05.000,203,10977520,13605,0,1753200664,12993.170154989995,114.88876461000473,53354.93872392001 2025-07-22,16:11:06.000,203,10977510,13285,0,1753200665,12992.988274619995,115.00155069000175,53354.95269816 2025-07-22,16:11:07.000,203,10977498,13285,0,1753200666,12992.698613289998,115.07909112000198,53354.917762560006 2025-07-22,16:11:08.000,203,10977546,13365,0,1753200667,12992.388743030002,115.19892632999836,53354.90378832 2025-07-22,16:11:09.000,203,10977504,13365,0,1753200668,12992.112554319996,115.33285980000073,53354.88981408001 2025-07-22,16:11:10.000,203,10977489,13445,0,1753200669,12991.79594774999,115.43154761999904,53354.86885272001 2025-07-22,16:11:11.000,203,10977534,13205,0,1753200670,12991.553440589989,115.51613717999862,53354.78500728 2025-07-22,16:11:12.000,203,10977523,13405,0,1753200671,12991.385032839993,115.56548109000141,53354.77802016 2025-07-22,16:11:13.000,203,10977487,13605,0,1753200672,12991.236834019997,115.57253022000077,53354.7570588 2025-07-22,16:11:14.000,203,10977480,13445,0,1753200673,12991.129053060002,115.56548109000141,53354.65225200001 2025-07-22,16:11:15.000,203,10977467,13405,0,1753200674,12990.967381620001,115.58662847999949,53354.65923912 2025-07-22,16:11:16.000,203,10977520,13325,0,1753200675,12990.859600659991,115.60072673999821,53354.631290640005 2025-07-22,16:11:17.000,203,10977482,13605,0,1753200676,12990.69792921999,115.63597239000228,53354.58936792 2025-07-22,16:11:18.000,203,10977513,13565,0,1753200677,12990.53625777999,115.6853162999978,53354.512509600005 2025-07-22,16:11:19.000,203,10977519,13325,0,1753200678,12990.421740509999,115.76990586000466,53354.52648384001 2025-07-22,16:11:20.000,203,10977523,13445,0,1753200679,12990.260069069998,115.84039715999825,53354.4426384 2025-07-22,16:11:21.000,203,10977499,13525,0,1753200680,12990.084925009993,115.88974107000104,53354.40770280001 2025-07-22,16:11:22.000,203,10977506,13645,0,1753200681,12989.983880359992,115.93203585000447,53354.42167704 2025-07-22,16:11:23.000,203,10977478,13485,0,1753200682,12989.869363090002,115.98842888999934,53354.35180584 2025-07-22,16:11:24.000,203,10977488,13445,0,1753200683,12989.734636889996,115.98842888999934,53354.28193464 2025-07-22,16:11:25.000,203,10977527,13605,0,1753200684,12989.57970175999,116.03777280000213,53354.295908880005 2025-07-22,16:11:26.000,203,10977476,13405,0,1753200685,12989.4045577,116.11531323000236,53354.26097328 2025-07-22,16:11:27.000,203,10977525,13485,0,1753200686,12989.269831499994,116.18580453000322,53354.19110208001 2025-07-22,16:11:28.000,203,10977523,13605,0,1753200687,12989.114896369989,116.2421975699981,53354.19110208001 2025-07-22,16:11:29.000,203,10977486,13245,0,1753200688,12989.020588029998,116.32678712999768,53354.12123088001 2025-07-22,16:11:30.000,203,10977529,13165,0,1753200689,12988.892598140003,116.44662234000134,53354.079308160006 2025-07-22,16:11:31.000,203,10977491,13485,0,1753200690,12988.805026109992,116.52416277000157,53354.03738544 2025-07-22,16:11:32.000,203,10977499,13365,0,1753200691,12988.724190389992,116.6017032000018,53354.00244984001 2025-07-22,16:11:33.000,203,10977514,13365,0,1753200692,12988.663563599992,116.7003910200001,53353.98148848001 2025-07-22,16:11:34.000,203,10977488,13725,0,1753200693,12988.596200499996,116.75678406000225,53353.9186044 2025-07-22,16:11:35.000,203,10977509,13325,0,1753200694,12988.508628470001,116.84842275000119,53353.90463016001 2025-07-22,16:11:36.000,203,10977509,13045,0,1753200695,12988.36716596,116.9118649200027,53353.83475896001 2025-07-22,16:11:37.000,203,10977501,13525,0,1753200696,12988.24591238,117.0598966500038,53353.85572032001 2025-07-22,16:11:38.000,203,10977500,13405,0,1753200697,12988.10444987,117.12333881999803,53353.83475896001 2025-07-22,16:11:39.000,203,10977484,13085,0,1753200698,12987.936042119989,117.20792838000489,53353.83475896001 2025-07-22,16:11:40.000,203,10977500,13605,0,1753200699,12987.781106989998,117.27137054999912,53353.722965040004 2025-07-22,16:11:41.000,203,10977512,13445,0,1753200700,12987.680062339998,117.34186184999999,53353.743926400006 2025-07-22,16:11:42.000,203,10977505,13285,0,1753200701,12987.599226619997,117.43350053999893,53353.77187488 2025-07-22,16:11:43.000,203,10977476,13325,0,1753200702,12987.531863520002,117.51104096999916,53353.71597792001 2025-07-22,16:11:44.000,203,10977510,13525,0,1753200703,12987.498181969997,117.6026796599981,53353.66008096 2025-07-22,16:11:45.000,203,10977543,13405,0,1753200704,12987.484709349992,117.70136748000368,53353.64610672001 2025-07-22,16:11:46.000,203,10977512,13605,0,1753200705,12987.430818870002,117.78595704000327,53353.64610672001 2025-07-22,16:11:47.000,203,10977506,13525,0,1753200706,12987.390401010001,117.84939921000478,53353.69501656001 2025-07-22,16:11:48.000,203,10977507,13245,0,1753200707,12987.370192080001,117.90579224999965,53353.61815824001 2025-07-22,16:11:49.000,203,10977511,13605,0,1753200708,12987.296092669996,117.92693963999773,53353.5343128 2025-07-22,16:11:50.000,203,10977516,13565,0,1753200709,12987.282620049991,117.94103790000372,53353.52033856001 2025-07-22,16:11:51.000,203,10977526,13285,0,1753200710,12987.215256949996,117.98333267999988,53353.51335144 2025-07-22,16:11:52.000,203,10977529,13485,0,1753200711,12987.154630159996,117.9974309399986,53353.41553176 2025-07-22,16:11:53.000,203,10977531,13485,0,1753200712,12987.094003369995,118.08202049999818,53353.42251888 2025-07-22,16:11:54.000,203,10977521,13565,0,1753200713,12986.94580455,118.21595397000056,53353.43649312 2025-07-22,16:11:55.000,203,10977535,13445,0,1753200714,12986.79760572999,118.3075926599995,53353.41553176 2025-07-22,16:11:56.000,203,10977516,13405,0,1753200715,12986.582043809998,118.42742787000316,53353.338673440005 2025-07-22,16:11:57.000,203,10977545,13445,0,1753200716,12986.379954509997,118.56136133999826,53353.35264768001 2025-07-22,16:11:58.000,203,10977531,13565,0,1753200717,12986.231755690002,118.63890176999848,53353.28277648001 2025-07-22,16:11:59.000,203,10977536,13325,0,1753200718,12986.070084250001,118.75168785000278,53353.31072496001 2025-07-22,16:12:00.000,203,10977519,13245,0,1753200719,12985.995984839996,118.83627741000237,53353.240853760006 2025-07-22,16:12:01.000,203,10977518,13525,0,1753200720,12985.995984839996,118.87857218999852,53353.24784088 2025-07-22,16:12:02.000,203,10977490,13445,0,1753200721,12986.036402699996,118.9138178400026,53353.20591816 2025-07-22,16:12:03.000,203,10977525,13325,0,1753200722,12986.184601519992,118.93496523000067,53353.18495680001 2025-07-22,16:12:04.000,203,10977530,13245,0,1753200723,12986.278909859997,118.96316174999811,53353.19893104 2025-07-22,16:12:05.000,203,10977526,13605,0,1753200724,12986.413636060002,118.98430914000346,53353.12905984 2025-07-22,16:12:06.000,203,10977528,13365,0,1753200725,12986.474262850003,119.05480044000433,53353.12905984 2025-07-22,16:12:07.000,203,10977521,13165,0,1753200726,12986.507944399993,119.05480044000433,53353.122072720005 2025-07-22,16:12:08.000,203,10977537,13685,0,1753200727,12986.460790229998,119.11824260999856,53353.12905984 2025-07-22,16:12:09.000,203,10977527,13485,0,1753200728,12986.386690819993,119.20988130000478,53353.11508560001 2025-07-22,16:12:10.000,203,10977551,13525,0,1753200729,12986.285646169992,119.30151999000373,53353.12905984 2025-07-22,16:12:11.000,203,10977552,13405,0,1753200730,12986.130711040001,119.42135520000011,53353.10809848 2025-07-22,16:12:12.000,203,10977515,13405,0,1753200731,12985.92862174,119.56233780000184,53353.11508560001 2025-07-22,16:12:13.000,203,10977530,13285,0,1753200732,12985.74674137,119.68922214000486,53353.10809848 2025-07-22,16:12:14.000,203,10977540,13605,0,1753200733,12985.517706829989,119.82315560999996,53353.073162880006 2025-07-22,16:12:15.000,203,10977508,13245,0,1753200734,12985.342562769998,119.92184342999826,53353.03124016 2025-07-22,16:12:16.000,203,10977540,13405,0,1753200735,12985.174155020002,120.00643298999785,53352.99630456001 2025-07-22,16:12:17.000,203,10977501,13525,0,1753200736,12985.039428819997,120.06987515999936,53352.96835608 2025-07-22,16:12:18.000,203,10977514,13485,0,1753200737,12985.012483580002,120.07692428999871,53352.97534320001 2025-07-22,16:12:19.000,203,10977515,13565,0,1753200738,12985.005747269992,120.0275803800032,53352.884510640004 2025-07-22,16:12:20.000,203,10977532,13605,0,1753200739,12985.025956199992,119.97118734000105,53352.82861368001 2025-07-22,16:12:21.000,203,10977554,13445,0,1753200740,12985.106791919992,119.92184342999826,53352.85656216001 2025-07-22,16:12:22.000,203,10977539,13405,0,1753200741,12985.201100259997,119.8795486500021,53352.82861368001 2025-07-22,16:12:23.000,203,10977457,13725,0,1753200742,12985.228045499993,119.83725386999868,53352.79367808 2025-07-22,16:12:24.000,203,10977550,13205,0,1753200743,12985.295408599988,119.79495909000252,53352.786690960005 2025-07-22,16:12:25.000,203,10977512,13285,0,1753200744,12985.356035389988,119.7808608300038,53352.77970384001 2025-07-22,16:12:26.000,203,10977476,13445,0,1753200745,12985.409925869993,119.7808608300038,53352.72380688 2025-07-22,16:12:27.000,203,10977504,13205,0,1753200746,12985.490761589994,119.77381170000444,53352.68887128001 2025-07-22,16:12:28.000,203,10977502,13325,0,1753200747,12985.524443139999,119.75266430999909,53352.667909920005 2025-07-22,16:12:29.000,203,10977473,13325,0,1753200748,12985.564860999999,119.75971343999845,53352.67489704 2025-07-22,16:12:30.000,203,10977519,13605,0,1753200749,12985.585069929999,119.73856605000037,53352.58406448 2025-07-22,16:12:31.000,203,10977507,13365,0,1753200750,12985.612015169994,119.73151692000101,53352.65393568 2025-07-22,16:12:32.000,203,10977528,13565,0,1753200751,12985.632224099994,119.78790996000316,53352.60502584 2025-07-22,16:12:33.000,203,10977521,13245,0,1753200752,12985.585069929999,119.79495909000252,53352.6259872 2025-07-22,16:12:34.000,203,10977550,13325,0,1753200753,12985.551388379994,119.8161064800006,53352.59105160001 2025-07-22,16:12:35.000,203,10977551,13445,0,1753200754,12985.53791575999,119.8795486500021,53352.556116 2025-07-22,16:12:36.000,203,10977514,13565,0,1753200755,12985.510970519994,119.9147942999989,53352.64694856 2025-07-22,16:12:37.000,203,10977474,13445,0,1753200756,12985.517706829989,119.90069604000018,53352.556116 2025-07-22,16:12:38.000,203,10977524,13405,0,1753200757,12985.524443139999,119.87249952000275,53352.549128880004 2025-07-22,16:12:39.000,203,10977527,13085,0,1753200758,12985.504234209999,119.8161064800006,53352.56310312001 2025-07-22,16:12:40.000,203,10977531,13165,0,1753200759,12985.524443139999,119.69627127000422,53352.57707736 2025-07-22,16:12:41.000,203,10977513,13405,0,1753200760,12985.571597309994,119.64692736000143,53352.49323192001 2025-07-22,16:12:42.000,203,10977522,13685,0,1753200761,12985.612015169994,119.51299388999905,53352.47925768 2025-07-22,16:12:43.000,203,10977518,13525,0,1753200762,12985.652433029994,119.44250258999818,53352.53515464 2025-07-22,16:12:44.000,203,10977514,13245,0,1753200763,12985.74000505999,119.3720112900046,53352.43034784 2025-07-22,16:12:45.000,203,10977540,13285,0,1753200764,12985.80063184999,119.29447086000437,53352.46528344 2025-07-22,16:12:46.000,203,10977504,13245,0,1753200765,12985.86799495,119.18873390999943,53352.44432208001 2025-07-22,16:12:47.000,203,10977523,13285,0,1753200766,12985.935358049996,119.16053739000199,53352.402399360006 2025-07-22,16:12:48.000,203,10977515,13645,0,1753200767,12986.043139009991,119.13234087000455,53352.45829632 2025-07-22,16:12:49.000,203,10977505,13285,0,1753200768,12986.097029489996,119.06889870000305,53352.45829632 2025-07-22,16:12:50.000,203,10977502,13325,0,1753200769,12986.157656279996,119.12529173999792,53352.38842512 2025-07-22,16:12:51.000,203,10977521,13325,0,1753200770,12986.231755690002,119.14643913000327,53352.40938648 2025-07-22,16:12:52.000,203,10977415,13365,0,1753200771,12986.285646169992,119.25217608000094,53352.4163736 2025-07-22,16:12:53.000,203,10977562,13285,0,1753200772,12986.393427130002,119.30856912000309,53352.37445088001 2025-07-22,16:12:54.000,203,10977517,13405,0,1753200773,12986.420372369997,119.38610955000331,53352.4163736 2025-07-22,16:12:55.000,203,10977561,13285,0,1753200774,12986.507944399993,119.41430607000075,53352.43733496 2025-07-22,16:12:56.000,203,10977548,13445,0,1753200775,12986.548362259993,119.42840432999947,53352.40938648 2025-07-22,16:12:57.000,203,10977509,13445,0,1753200776,12986.595516429988,119.42840432999947,53352.40938648 2025-07-22,16:12:58.000,203,10977494,13765,0,1753200777,12986.602252739998,119.42135520000011,53352.39541224001 2025-07-22,16:12:59.000,203,10977542,13165,0,1753200778,12986.608989049993,119.41430607000075,53352.46528344 2025-07-22,16:13:00.000,203,10977553,13685,0,1753200779,12986.588780119993,119.38610955000331,53352.42336072001 2025-07-22,16:13:01.000,203,10977524,13365,0,1753200780,12986.588780119993,119.33676564000052,53352.451309200005 2025-07-22,16:13:02.000,203,10977518,13445,0,1753200781,12986.548362259993,119.28742172999773,53352.43733496 2025-07-22,16:13:03.000,203,10977550,13685,0,1753200782,12986.582043809998,119.23102869000286,53352.42336072001 2025-07-22,16:13:04.000,203,10977552,13405,0,1753200783,12986.662879529998,119.15348826000263,53352.40938648 2025-07-22,16:13:05.000,203,10977558,13285,0,1753200784,12986.770660489994,119.12529173999792,53352.44432208001 2025-07-22,16:13:06.000,203,10977551,13445,0,1753200785,12986.851496209994,119.06889870000305,53352.43733496 2025-07-22,16:13:07.000,203,10977481,13365,0,1753200786,12987.00643134,118.99840740000218,53352.47227056001 2025-07-22,16:13:08.000,203,10977506,13245,0,1753200787,12987.053585509995,118.97021088000474,53352.4862448 2025-07-22,16:13:09.000,203,10977528,13325,0,1753200788,12987.18157539999,118.95611261999875,53352.4862448 2025-07-22,16:13:10.000,203,10977555,13285,0,1753200789,12987.262411119991,118.99135827000282,53352.51419328001 2025-07-22,16:13:11.000,203,10977535,13365,0,1753200790,12987.356719459996,118.9772600100041,53352.549128880004 2025-07-22,16:13:12.000,203,10977515,13325,0,1753200791,12987.471236730002,118.96316174999811,53352.50720616 2025-07-22,16:13:13.000,203,10977524,13685,0,1753200792,12987.565545069992,119.00545653000154,53352.49323192001 2025-07-22,16:13:14.000,203,10977516,13525,0,1753200793,12987.666589719993,119.00545653000154,53352.53515464 2025-07-22,16:13:15.000,203,10977510,13365,0,1753200794,12987.767634369993,118.96316174999811,53352.53515464 2025-07-22,16:13:16.000,203,10977501,13525,0,1753200795,12987.882151639998,118.94201436000003,53352.58406448 2025-07-22,16:13:17.000,203,10977499,13405,0,1753200796,12987.97645997999,118.85037567000109,53352.570090240006 2025-07-22,16:13:18.000,203,10977505,13245,0,1753200797,12988.1246588,118.81513002000429,53352.556116 2025-07-22,16:13:19.000,203,10977529,13365,0,1753200798,12988.192021899995,118.73758959000406,53352.59803872 2025-07-22,16:13:20.000,203,10977556,13405,0,1753200799,12988.27959392999,118.73758959000406,53352.64694856 2025-07-22,16:13:21.000,203,10977521,13245,0,1753200800,12988.333484409995,118.68824568000127,53352.68887128001 2025-07-22,16:13:22.000,203,10977494,13405,0,1753200801,12988.414320129996,118.66004916000384,53352.64694856 2025-07-22,16:13:23.000,203,10977548,13245,0,1753200802,12988.495155849996,118.63185263999912,53352.67489704 2025-07-22,16:13:24.000,203,10977509,13485,0,1753200803,12988.602936809992,118.58955786000297,53352.75175536 2025-07-22,16:13:25.000,203,10977491,13445,0,1753200804,12988.730926700002,118.52611569000146,53352.68887128001 2025-07-22,16:13:26.000,203,10977545,13085,0,1753200805,12988.892598140003,118.4556243900006,53352.74476824 2025-07-22,16:13:27.000,203,10977520,13245,0,1753200806,12989.121632679999,118.37808396000037,53352.7657296 2025-07-22,16:13:28.000,203,10977569,13605,0,1753200807,12989.29677673999,118.3075926599995,53352.77970384001 2025-07-22,16:13:29.000,203,10977502,13365,0,1753200808,12989.51907496999,118.2089048400012,53352.8006652 2025-07-22,16:13:30.000,203,10977520,13325,0,1753200809,12989.714427959996,118.18775745000312,53352.82861368001 2025-07-22,16:13:31.000,203,10977542,13445,0,1753200810,12989.950198810002,118.10316789000353,53352.91245912 2025-07-22,16:13:32.000,203,10977412,13405,0,1753200811,12990.118606559998,118.10316789000353,53352.96136896 2025-07-22,16:13:33.000,203,10977542,13365,0,1753200812,12990.226387519993,118.06792223999946,53352.97534320001 2025-07-22,16:13:34.000,203,10977543,13325,0,1753200813,12990.293750619989,118.10316789000353,53353.03822728 2025-07-22,16:13:35.000,203,10977528,13525,0,1753200814,12990.313959549989,118.10316789000353,53353.08015 2025-07-22,16:13:36.000,203,10977474,13325,0,1753200815,12990.273541689989,118.18775745000312,53353.122072720005 2025-07-22,16:13:37.000,203,10977516,13325,0,1753200816,12990.219651209998,118.23710135999863,53353.13604696 2025-07-22,16:13:38.000,203,10977526,13605,0,1753200817,12990.192705969988,118.32169091999822,53353.16399544001 2025-07-22,16:13:39.000,203,10977523,13285,0,1753200818,12990.185969659993,118.39923134999844,53353.22687952 2025-07-22,16:13:40.000,203,10977537,13445,0,1753200819,12990.199442279998,118.39923134999844,53353.219892400004 2025-07-22,16:13:41.000,203,10977528,13245,0,1753200820,12990.266805379993,118.44857526000123,53353.23386664001 2025-07-22,16:13:42.000,203,10977548,13525,0,1753200821,12990.327432169994,118.43447700000252,53353.289763600005 2025-07-22,16:13:43.000,203,10977486,13285,0,1753200822,12990.367850029994,118.42742787000316,53353.29675072 2025-07-22,16:13:44.000,203,10977564,13365,0,1753200823,12990.428476819994,118.41332961000444,53353.3246992 2025-07-22,16:13:45.000,203,10977552,13285,0,1753200824,12990.462158369999,118.38513308999973,53353.3246992 2025-07-22,16:13:46.000,203,10977572,13685,0,1753200825,12990.509312539994,118.39218221999909,53353.40155752001 2025-07-22,16:13:47.000,203,10977512,13325,0,1753200826,12990.55646670999,118.32874005000485,53353.408544640006 2025-07-22,16:13:48.000,203,10977509,13605,0,1753200827,12990.58341195,118.32169091999822,53353.41553176 2025-07-22,16:13:49.000,203,10977459,13445,0,1753200828,12990.610357189995,118.25824875000399,53353.43649312 2025-07-22,16:13:50.000,203,10977516,13405,0,1753200829,12990.610357189995,118.24415048999799,53353.45046736001 2025-07-22,16:13:51.000,203,10977522,13565,0,1753200830,12990.62382981,118.20185571000184,53353.54828704001 2025-07-22,16:13:52.000,203,10977518,13365,0,1753200831,12990.61709349999,118.20185571000184,53353.56924840001 2025-07-22,16:13:53.000,203,10977499,13445,0,1753200832,12990.64403874,118.22300309999991,53353.54129992 2025-07-22,16:13:54.000,203,10977527,13445,0,1753200833,12990.64403874,118.23710135999863,53353.604184 2025-07-22,16:13:55.000,203,10977536,13525,0,1753200834,12990.62382981,118.28644527000142,53353.625145360005 2025-07-22,16:13:56.000,203,10977549,13405,0,1753200835,12990.67772028999,118.33578918000421,53353.6391196 2025-07-22,16:13:57.000,203,10977508,13565,0,1753200836,12990.670983979995,118.42742787000316,53353.59719688001 2025-07-22,16:13:58.000,203,10977497,13365,0,1753200837,12990.69792921999,118.48382090999803,53353.63213248 2025-07-22,16:13:59.000,203,10977560,13445,0,1753200838,12990.70466553,118.56841047000489,53353.61117112 2025-07-22,16:14:00.000,203,10977553,13565,0,1753200839,12990.73834707999,118.56136133999826,53353.71597792001 2025-07-22,16:14:01.000,203,10977512,13325,0,1753200840,12990.77876493999,118.61070525000105,53353.76488776001 2025-07-22,16:14:02.000,203,10977526,13565,0,1753200841,12990.812446489996,118.6177543800004,53353.75790064 2025-07-22,16:14:03.000,203,10977511,13405,0,1753200842,12990.832655419996,118.63185263999912,53353.75790064 2025-07-22,16:14:04.000,203,10977546,13525,0,1753200843,12990.81918279999,118.62480350999977,53353.78584912001 2025-07-22,16:14:05.000,203,10977534,13285,0,1753200844,12990.83939172999,118.62480350999977,53353.78584912001 2025-07-22,16:14:06.000,203,10977543,13405,0,1753200845,12990.84612804,118.61070525000105,53353.79982336 2025-07-22,16:14:07.000,203,10977531,13765,0,1753200846,12990.913491139996,118.56841047000489,53353.83475896001 2025-07-22,16:14:08.000,203,10977551,13325,0,1753200847,12990.90675483,118.62480350999977,53353.87668168 2025-07-22,16:14:09.000,203,10977488,13605,0,1753200848,12991.041481029992,118.62480350999977,53353.841746080005 2025-07-22,16:14:10.000,203,10977483,13245,0,1753200849,12991.142525679992,118.67414742000256,53353.86270744001 2025-07-22,16:14:11.000,203,10977538,13365,0,1753200850,12991.270515570002,118.68824568000127,53353.90463016001 2025-07-22,16:14:12.000,203,10977520,13565,0,1753200851,12991.378296529998,118.77988437000022,53353.94655288 2025-07-22,16:14:13.000,203,10977495,13285,0,1753200852,12991.479341179998,118.84332654000173,53353.94655288 2025-07-22,16:14:14.000,203,10977506,13565,0,1753200853,12991.513022729989,118.90676871000323,53353.97450136 2025-07-22,16:14:15.000,203,10977495,13285,0,1753200854,12991.526495349994,118.9772600100041,53354.02341120001 2025-07-22,16:14:16.000,203,10977465,13605,0,1753200855,12991.539967969999,119.0477513099977,53354.06533392 2025-07-22,16:14:17.000,203,10977488,13205,0,1753200856,12991.519759039998,119.12529173999792,53354.058346800004 2025-07-22,16:14:18.000,203,10977527,13285,0,1753200857,12991.499550109998,119.17463565000071,53354.08629528 2025-07-22,16:14:19.000,203,10977526,13325,0,1753200858,12991.499550109998,119.20988130000478,53354.14219224 2025-07-22,16:14:20.000,203,10977536,13565,0,1753200859,12991.405241769993,119.23807782000222,53354.19110208001 2025-07-22,16:14:21.000,203,10977479,13445,0,1753200860,12991.385032839993,119.24512695000158,53354.18411496 2025-07-22,16:14:22.000,203,10977512,13405,0,1753200861,12991.351351290003,119.21693043000414,53354.26796040001 2025-07-22,16:14:23.000,203,10977559,13405,0,1753200862,12991.331142360003,119.2239795600035,53354.26796040001 2025-07-22,16:14:24.000,203,10977506,13365,0,1753200863,12991.310933430002,119.20988130000478,53354.302896 2025-07-22,16:14:25.000,203,10977531,13405,0,1753200864,12991.337878669998,119.2239795600035,53354.35180584 2025-07-22,16:14:26.000,203,10977512,13365,0,1753200865,12991.371560219988,119.26627433999965,53354.35879296001 2025-07-22,16:14:27.000,203,10977549,13285,0,1753200866,12991.391769149988,119.30856912000309,53354.36578008001 2025-07-22,16:14:28.000,203,10977516,13605,0,1753200867,12991.432187009988,119.27332346999901,53354.3727672 2025-07-22,16:14:29.000,203,10977503,13405,0,1753200868,12991.492813799989,119.30856912000309,53354.40071568 2025-07-22,16:14:30.000,203,10977493,13205,0,1753200869,12991.452395939988,119.37906042000395,53354.50552248001 2025-07-22,16:14:31.000,203,10977538,13525,0,1753200870,12991.411978079988,119.44250258999818,53354.51949672 2025-07-22,16:14:32.000,203,10977569,13365,0,1753200871,12991.331142360003,119.47774824000226,53354.561419440004 2025-07-22,16:14:33.000,203,10977500,13325,0,1753200872,12991.223361399992,119.55528867000248,53354.582380800006 2025-07-22,16:14:34.000,203,10977505,13365,0,1753200873,12991.122316749992,119.62577997000335,53354.61032928 2025-07-22,16:14:35.000,203,10977497,13605,0,1753200874,12991.014535789996,119.70332040000358,53354.66622624 2025-07-22,16:14:36.000,203,10977498,13525,0,1753200875,12990.86633697,119.69627127000422,53354.59635504 2025-07-22,16:14:37.000,203,10977542,13365,0,1753200876,12990.81918279999,119.72446779000165,53354.65225200001 2025-07-22,16:14:38.000,203,10977510,13605,0,1753200877,12990.69792921999,119.7174186600023,53354.71513608 2025-07-22,16:14:39.000,203,10977514,13365,0,1753200878,12990.62382981,119.70332040000358,53354.65923912 2025-07-22,16:14:40.000,203,10977516,13325,0,1753200879,12990.50257623,119.63282910000271,53354.6871876 2025-07-22,16:14:41.000,203,10977504,13485,0,1753200880,12990.43521312999,119.59053431999928,53354.70116184001 2025-07-22,16:14:42.000,203,10977424,13285,0,1753200881,12990.401531579999,119.56233780000184,53354.70814896 2025-07-22,16:14:43.000,203,10977491,13205,0,1753200882,12990.293750619989,119.54119041000376,53354.7570588 2025-07-22,16:14:44.000,203,10977515,13445,0,1753200883,12990.219651209998,119.49889563000033,53354.77103304001 2025-07-22,16:14:45.000,203,10977476,13365,0,1753200884,12990.152288109988,119.47774824000226,53354.78500728 2025-07-22,16:14:46.000,203,10977484,13605,0,1753200885,12990.078188699998,119.4706991100029,53354.83391712 2025-07-22,16:14:47.000,203,10977552,13525,0,1753200886,12989.997352979997,119.44955172000482,53354.83391712 2025-07-22,16:14:48.000,203,10977520,13485,0,1753200887,12989.909780950002,119.40725694000139,53354.847891360005 2025-07-22,16:14:49.000,203,10977497,13605,0,1753200888,12989.808736300001,119.47774824000226,53354.84090424001 2025-07-22,16:14:50.000,203,10977492,13565,0,1753200889,12989.68748272,119.52004301999841,53354.86885272001 2025-07-22,16:14:51.000,203,10977499,13725,0,1753200890,12989.62685593,119.55528867000248,53354.79199440001 2025-07-22,16:14:52.000,203,10977538,13485,0,1753200891,12989.59991068999,119.63987823000207,53354.84090424001 2025-07-22,16:14:53.000,203,10977486,13405,0,1753200892,12989.59991068999,119.65397649000079,53354.861865599996 2025-07-22,16:14:54.000,203,10977563,13205,0,1753200893,12989.62685593,119.6680747499995,53354.86885272001 2025-07-22,16:14:55.000,203,10977490,13325,0,1753200894,12989.606647,119.6680747499995,53354.84090424001 2025-07-22,16:14:56.000,203,10977530,13525,0,1753200895,12989.633592239996,119.58348518999992,53354.896801200004 2025-07-22,16:14:57.000,203,10977540,13365,0,1753200896,12989.68748272,119.54119041000376,53354.86885272001 2025-07-22,16:14:58.000,203,10977495,13325,0,1753200897,12989.674010099996,119.49184650000097,53354.93872392001 2025-07-22,16:14:59.000,203,10977538,13485,0,1753200898,12989.674010099996,119.40020781000203,53354.93872392001 2025-07-22,16:15:00.000,203,10977489,13245,0,1753200899,12989.55949282999,119.32971651000116,53354.94571104 2025-07-22,16:15:01.000,203,10977510,13245,0,1753200900,12989.370876149995,119.2592252100003,53354.966672400005 2025-07-22,16:15:02.000,203,10977534,13565,0,1753200901,12989.19573208999,119.17463565000071,53355.029556479996 2025-07-22,16:15:03.000,203,10977500,13445,0,1753200902,12988.986906479993,119.16053739000199,53355.03654360001 2025-07-22,16:15:04.000,203,10977505,13445,0,1753200903,12988.757871939997,119.14643913000327,53355.001608 2025-07-22,16:15:05.000,203,10977522,13205,0,1753200904,12988.643354669992,119.10414434999984,53355.03654360001 2025-07-22,16:15:06.000,203,10977471,13565,0,1753200905,12988.535573709996,119.11824260999856,53355.029556479996 2025-07-22,16:15:07.000,203,10977499,13485,0,1753200906,12988.515364779996,119.1111934799992,53355.05750496001 2025-07-22,16:15:08.000,203,10977554,13485,0,1753200907,12988.441265369991,119.1111934799992,53355.064492080004 2025-07-22,16:15:09.000,203,10977506,13245,0,1753200908,12988.40084750999,119.09004609000112,53355.05051784 2025-07-22,16:15:10.000,203,10977515,13325,0,1753200909,12988.36042964999,119.0759478300024,53355.064492080004 2025-07-22,16:15:11.000,203,10977472,13605,0,1753200910,12988.30653917,119.05480044000433,53355.0714792 2025-07-22,16:15:12.000,203,10977500,13165,0,1753200911,12988.23917606999,119.0477513099977,53355.02256936 2025-07-22,16:15:13.000,203,10977512,13405,0,1753200912,12988.18528559,119.00545653000154,53355.0714792 2025-07-22,16:15:14.000,203,10977534,13285,0,1753200913,12988.131395109995,118.9772600100041,53355.05750496001 2025-07-22,16:15:15.000,203,10977500,13405,0,1753200914,12988.06403201,118.93496523000067,53355.085453440006 2025-07-22,16:15:16.000,203,10977470,13245,0,1753200915,12987.936042119989,118.9138178400026,53355.029556479996 2025-07-22,16:15:17.000,203,10977527,13525,0,1753200916,12987.781106989998,118.9138178400026,53355.05750496001 2025-07-22,16:15:18.000,203,10977472,13245,0,1753200917,12987.612699240002,118.89971958000388,53355.03654360001 2025-07-22,16:15:19.000,203,10977514,13325,0,1753200918,12987.430818870002,118.95611261999875,53355.11340192 2025-07-22,16:15:20.000,203,10977551,13405,0,1753200919,12987.18831171,118.99840740000218,53355.03654360001 2025-07-22,16:15:21.000,203,10977483,13445,0,1753200920,12986.972749789995,119.04070217999833,53355.00859512001 2025-07-22,16:15:22.000,203,10977506,13485,0,1753200921,12986.851496209994,119.05480044000433,53355.02256936 2025-07-22,16:15:23.000,203,10977515,13565,0,1753200922,12986.750451559994,119.03365304999897,53355.05051784 2025-07-22,16:15:24.000,203,10977514,13125,0,1753200923,12986.676352149989,118.99135827000282,53355.05051784 2025-07-22,16:15:25.000,203,10977480,13605,0,1753200924,12986.602252739998,118.9772600100041,53355.015582240005 2025-07-22,16:15:26.000,203,10977508,13685,0,1753200925,12986.494471780003,118.92791610000131,53355.02256936 2025-07-22,16:15:27.000,203,10977496,13285,0,1753200926,12986.454053920002,118.89267045000452,53355.05051784 2025-07-22,16:15:28.000,203,10977530,13285,0,1753200927,12986.373218200002,118.83627741000237,53355.04353072 2025-07-22,16:15:29.000,203,10977509,13125,0,1753200928,12986.305855099992,118.79398262999894,53355.10641480001 2025-07-22,16:15:30.000,203,10977457,13725,0,1753200929,12986.204810449992,118.7657861100015,53355.02256936 2025-07-22,16:15:31.000,203,10977468,13205,0,1753200930,12986.110502110001,118.7305404600047,53355.09942768 2025-07-22,16:15:32.000,203,10977520,13325,0,1753200931,12986.097029489996,118.67414742000256,53355.12737616001 2025-07-22,16:15:33.000,203,10977531,13285,0,1753200932,12986.076820559996,118.64595089999784,53355.09942768 2025-07-22,16:15:34.000,203,10977490,13205,0,1753200933,12986.056611629996,118.63185263999912,53355.07846632001 2025-07-22,16:15:35.000,203,10977527,13525,0,1753200934,12986.022930079991,118.59660699000233,53355.09942768 2025-07-22,16:15:36.000,203,10977465,13445,0,1753200935,12986.002721149991,118.62480350999977,53355.064492080004 2025-07-22,16:15:37.000,203,10977514,13325,0,1753200936,12986.002721149991,118.58250873000361,53355.064492080004 2025-07-22,16:15:38.000,203,10977497,13325,0,1753200937,12985.9690396,118.58250873000361,53355.0714792 2025-07-22,16:15:39.000,203,10977515,13485,0,1753200938,12985.96230328999,118.6177543800004,53355.07846632001 2025-07-22,16:15:40.000,203,10977473,13245,0,1753200939,12985.98251221999,118.66004916000384,53355.07846632001 2025-07-22,16:15:41.000,203,10977478,13365,0,1753200940,12985.98924853,118.67414742000256,53355.11340192 2025-07-22,16:15:42.000,203,10977478,13245,0,1753200941,12985.96230328999,118.8010317599983,53355.07846632001 2025-07-22,16:15:43.000,203,10977456,13405,0,1753200942,12985.935358049996,118.82922828000301,53355.1413504 2025-07-22,16:15:44.000,203,10977451,13285,0,1753200943,12985.915149119995,118.92791610000131,53355.12737616001 2025-07-22,16:15:45.000,203,10977503,13205,0,1753200944,12985.78715923,118.99135827000282,53355.12038904 2025-07-22,16:15:46.000,203,10977541,13245,0,1753200945,12985.67937826999,119.0477513099977,53355.14833752 2025-07-22,16:15:47.000,203,10977529,13445,0,1753200946,12985.544652069999,119.06889870000305,53355.17628600001 2025-07-22,16:15:48.000,203,10977467,13405,0,1753200947,12985.322353839998,119.11824260999856,53355.14833752 2025-07-22,16:15:49.000,203,10977490,13245,0,1753200948,12985.120264539997,119.1111934799992,53355.21820872 2025-07-22,16:15:50.000,203,10977526,13405,0,1753200949,12984.891230000001,119.13234087000455,53355.12737616001 2025-07-22,16:15:51.000,203,10977520,13525,0,1753200950,12984.72955856,119.15348826000263,53355.1413504 2025-07-22,16:15:52.000,203,10977474,13765,0,1753200951,12984.58809605,119.16053739000199,53355.14833752 2025-07-22,16:15:53.000,203,10977502,13445,0,1753200952,12984.50052401999,119.18873390999943,53355.10641480001 2025-07-22,16:15:54.000,203,10977505,13645,0,1753200953,12984.52073294999,119.2239795600035,53355.12038904 2025-07-22,16:15:55.000,203,10977475,13445,0,1753200954,12984.58135973999,119.26627433999965,53355.11340192 2025-07-22,16:15:56.000,203,10977522,13445,0,1753200955,12984.64198652999,119.28742172999773,53355.05750496001 2025-07-22,16:15:57.000,203,10977510,13405,0,1753200956,12984.776712729996,119.28742172999773,53355.07846632001 2025-07-22,16:15:58.000,203,10977513,13485,0,1753200957,12984.837339519996,119.2592252100003,53355.09244056 2025-07-22,16:15:59.000,203,10977516,13525,0,1753200958,12984.857548449996,119.24512695000158,53355.11340192 2025-07-22,16:16:00.000,203,10977538,13605,0,1753200959,12984.844075829991,119.24512695000158,53355.064492080004 2025-07-22,16:16:01.000,203,10977514,13525,0,1753200960,12984.783449039991,119.23807782000222,53355.1413504 2025-07-22,16:16:02.000,203,10977469,13245,0,1753200961,12984.74976749,119.27332346999901,53355.134363280005 2025-07-22,16:16:03.000,203,10977516,13445,0,1753200962,12984.574623429995,119.3720112900046,53355.0714792 2025-07-22,16:16:04.000,203,10977475,13365,0,1753200963,12984.44663354,119.47774824000226,53355.15532464001 2025-07-22,16:16:05.000,203,10977523,13525,0,1753200964,12984.332116269994,119.5693869300012,53355.134363280005 2025-07-22,16:16:06.000,203,10977516,13525,0,1753200965,12984.231071619994,119.6680747499995,53355.05750496001 2025-07-22,16:16:07.000,203,10977519,13645,0,1753200966,12984.143499589998,119.72446779000165,53355.04353072 2025-07-22,16:16:08.000,203,10977498,13365,0,1753200967,12984.150235899993,119.78790996000316,53355.085453440006 2025-07-22,16:16:09.000,203,10977544,13365,0,1753200968,12984.123290659998,119.7808608300038,53355.12737616001 2025-07-22,16:16:10.000,203,10977506,13325,0,1753200969,12984.177181139989,119.83725386999868,53355.09942768 2025-07-22,16:16:11.000,203,10977516,13405,0,1753200970,12984.217598999989,119.82315560999996,53355.064492080004 2025-07-22,16:16:12.000,203,10977499,13605,0,1753200971,12984.35906150999,119.7808608300038,53355.00859512001 2025-07-22,16:16:13.000,203,10977531,13605,0,1753200972,12984.42642461,119.78790996000316,53355.05750496001 2025-07-22,16:16:14.000,203,10977487,13205,0,1753200973,12984.493787709995,119.76676256999781,53355.02256936 2025-07-22,16:16:15.000,203,10977564,13565,0,1753200974,12984.52073294999,119.74561517999973,53355.04353072 2025-07-22,16:16:16.000,203,10977512,13245,0,1753200975,12984.54094187999,119.74561517999973,53355.05750496001 2025-07-22,16:16:17.000,203,10977479,13325,0,1753200976,12984.554414499995,119.83725386999868,53355.085453440006 2025-07-22,16:16:18.000,203,10977529,13085,0,1753200977,12984.52073294999,119.89364691000083,53355.029556479996 2025-07-22,16:16:19.000,203,10977506,13245,0,1753200978,12984.46684247,120.06282603,53355.07846632001 2025-07-22,16:16:20.000,203,10977491,13325,0,1753200979,12984.46684247,120.1262682000015,53355.03654360001 2025-07-22,16:16:21.000,203,10977496,13285,0,1753200980,12984.453369849994,120.26725080000324,53355.0714792 2025-07-22,16:16:22.000,203,10977535,13205,0,1753200981,12984.4870514,120.31659470999875,53355.05750496001 2025-07-22,16:16:23.000,203,10977497,13325,0,1753200982,12984.48031508999,120.34479123000347,53355.029556479996 2025-07-22,16:16:24.000,203,10977547,13525,0,1753200983,12984.50726033,120.36593862000154,53355.029556479996 2025-07-22,16:16:25.000,203,10977515,13485,0,1753200984,12984.52073294999,120.36593862000154,53355.02256936 2025-07-22,16:16:26.000,203,10977506,13325,0,1753200985,12984.48031508999,120.38708600999962,53355.00859512001 2025-07-22,16:16:27.000,203,10977482,13085,0,1753200986,12984.4870514,120.43642992000241,53355.02256936 2025-07-22,16:16:28.000,203,10977517,13285,0,1753200987,12984.473578779995,120.43642992000241,53355.064492080004 2025-07-22,16:16:29.000,203,10977506,13325,0,1753200988,12984.473578779995,120.47872469999857,53354.99462088 2025-07-22,16:16:30.000,203,10977503,13245,0,1753200989,12984.44663354,120.55626512999879,53354.98064664 2025-07-22,16:16:31.000,203,10977565,13605,0,1753200990,12984.48031508999,120.56331425999815,53354.98064664 2025-07-22,16:16:32.000,203,10977495,13405,0,1753200991,12984.554414499995,120.5844616500035,53354.97365952 2025-07-22,16:16:33.000,203,10977523,13405,0,1753200992,12984.60830498,120.64085468999838,53354.98064664 2025-07-22,16:16:34.000,203,10977519,13645,0,1753200993,12984.64198652999,120.71134598999924,53354.95269816 2025-07-22,16:16:35.000,203,10977521,13525,0,1753200994,12984.6891407,120.81708294000418,53354.93872392001 2025-07-22,16:16:36.000,203,10977486,13405,0,1753200995,12984.72282224999,120.92281989000185,53354.91077544001 2025-07-22,16:16:37.000,203,10977492,13405,0,1753200996,12984.796921659996,121.01445858000079,53354.91077544001 2025-07-22,16:16:38.000,203,10977539,13445,0,1753200997,12984.796921659996,121.09199901000102,53354.97365952 2025-07-22,16:16:39.000,203,10977511,13445,0,1753200998,12984.79018535,121.10609726999974,53354.95269816 2025-07-22,16:16:40.000,203,10977488,13525,0,1753200999,12984.796921659996,121.1131463999991,53354.92474968 2025-07-22,16:16:41.000,203,10977550,13325,0,1753201000,12984.76997642,121.08494988000166,53354.9317368 2025-07-22,16:16:42.000,203,10977519,13565,0,1753201001,12984.70934963,121.12019552999845,53354.93872392001 2025-07-22,16:16:43.000,203,10977518,13405,0,1753201002,12984.70261331999,121.08494988000166,53354.98064664 2025-07-22,16:16:44.000,203,10977538,13245,0,1753201003,12984.655459149995,121.16249031000189,53354.966672400005 2025-07-22,16:16:45.000,203,10977506,13325,0,1753201004,12984.594832359995,121.23298161000275,53354.92474968 2025-07-22,16:16:46.000,203,10977545,13445,0,1753201005,12984.56788712,121.31052204000298,53354.95269816 2025-07-22,16:16:47.000,203,10977501,13605,0,1753201006,12984.54094187999,121.39511160000256,53354.94571104 2025-07-22,16:16:48.000,203,10977549,13365,0,1753201007,12984.52073294999,121.40216073000192,53354.94571104 2025-07-22,16:16:49.000,203,10977503,13245,0,1753201008,12984.513996639995,121.43740637999872,53354.93872392001 2025-07-22,16:16:50.000,203,10977559,13685,0,1753201009,12984.574623429995,121.48675029000151,53354.92474968 2025-07-22,16:16:51.000,203,10977509,13325,0,1753201010,12984.58135973999,121.55019246000302,53354.92474968 2025-07-22,16:16:52.000,203,10977522,13325,0,1753201011,12984.64872284,121.56429072000174,53354.95269816 2025-07-22,16:16:53.000,203,10977572,13565,0,1753201012,12984.72282224999,121.58543810999981,53354.917762560006 2025-07-22,16:16:54.000,203,10977533,13365,0,1753201013,12984.756503799996,121.5713398500011,53354.90378832 2025-07-22,16:16:55.000,203,10977526,13245,0,1753201014,12984.817130589996,121.56429072000174,53354.90378832 2025-07-22,16:16:56.000,203,10977553,13325,0,1753201015,12984.857548449996,121.56429072000174,53354.86885272001 2025-07-22,16:16:57.000,203,10977498,13405,0,1753201016,12984.891230000001,121.55019246000302,53354.83391712 2025-07-22,16:16:58.000,203,10977524,13285,0,1753201017,12984.897966309996,121.6347820200026,53354.88282696 2025-07-22,16:16:59.000,203,10977545,13405,0,1753201018,12984.871021070001,121.6347820200026,53354.861865599996 2025-07-22,16:17:00.000,203,10977514,13365,0,1753201019,12984.850812140001,121.65592941000068,53354.88282696 2025-07-22,16:17:01.000,203,10977584,13685,0,1753201020,12984.857548449996,121.67707679999876,53354.861865599996 2025-07-22,16:17:02.000,203,10977502,13565,0,1753201021,12984.817130589996,121.69117506000475,53354.83391712 2025-07-22,16:17:03.000,203,10977547,13365,0,1753201022,12984.76997642,121.72642071000155,53354.80596864 2025-07-22,16:17:04.000,203,10977528,13325,0,1753201023,12984.736294869996,121.74051897000027,53354.78500728 2025-07-22,16:17:05.000,203,10977521,13445,0,1753201024,12984.66893177,121.7687154899977,53354.78500728 2025-07-22,16:17:06.000,203,10977534,13525,0,1753201025,12984.615041289995,121.77576462000434,53354.71513608 2025-07-22,16:17:07.000,203,10977518,13285,0,1753201026,12984.534205569995,121.8180594000005,53354.74308456001 2025-07-22,16:17:08.000,203,10977534,13445,0,1753201027,12984.46684247,121.81101027000113,53354.70116184001 2025-07-22,16:17:09.000,203,10977551,13365,0,1753201028,12984.345588889999,121.80396114000177,53354.70116184001 2025-07-22,16:17:10.000,203,10977523,13165,0,1753201029,12984.278225789989,121.81101027000113,53354.65923912 2025-07-22,16:17:11.000,203,10977568,13245,0,1753201030,12984.197390069989,121.79691201000242,53354.6871876 2025-07-22,16:17:12.000,203,10977550,13485,0,1753201031,12984.130026969993,121.7828137500037,53354.67321336001 2025-07-22,16:17:13.000,203,10977533,13725,0,1753201032,12984.082872799998,121.7828137500037,53354.66622624 2025-07-22,16:17:14.000,203,10977523,13405,0,1753201033,12984.035718630003,121.77576462000434,53354.631290640005 2025-07-22,16:17:15.000,203,10977530,13245,0,1753201034,12983.975091840002,121.76166635999834,53354.60334216001 2025-07-22,16:17:16.000,203,10977555,13445,0,1753201035,12984.002037079998,121.77576462000434,53354.61032928 2025-07-22,16:17:17.000,203,10977487,13445,0,1753201036,12984.002037079998,121.78986288000306,53354.5474452 2025-07-22,16:17:18.000,203,10977566,13325,0,1753201037,12983.961619219997,121.83215765999921,53354.52648384001 2025-07-22,16:17:19.000,203,10977514,13445,0,1753201038,12983.995300770002,121.80396114000177,53354.51949672 2025-07-22,16:17:20.000,203,10977564,13405,0,1753201039,12983.988564459993,121.78986288000306,53354.512509600005 2025-07-22,16:17:21.000,203,10977523,13525,0,1753201040,12983.981828149997,121.75461722999898,53354.52648384001 2025-07-22,16:17:22.000,203,10977520,13325,0,1753201041,12983.921201359997,121.73346984000091,53354.47058688 2025-07-22,16:17:23.000,203,10977574,13245,0,1753201042,12983.894256120002,121.69822419000411,53354.50552248001 2025-07-22,16:17:24.000,203,10977549,13405,0,1753201043,12983.820156709997,121.6700276699994,53354.49853536 2025-07-22,16:17:25.000,203,10977532,13445,0,1753201044,12983.732584680001,121.65592941000068,53354.50552248001 2025-07-22,16:17:26.000,203,10977540,13285,0,1753201045,12983.618067409996,121.6347820200026,53354.49154824 2025-07-22,16:17:27.000,203,10977505,13325,0,1753201046,12983.52375906999,121.59953636999853,53354.47058688 2025-07-22,16:17:28.000,203,10977554,13605,0,1753201047,12983.4092418,121.5713398500011,53354.49154824 2025-07-22,16:17:29.000,203,10977529,13285,0,1753201048,12983.36208762999,121.5360942000043,53354.47058688 2025-07-22,16:17:30.000,203,10977570,13605,0,1753201049,12983.28798822,121.52904506999766,53354.4426384 2025-07-22,16:17:31.000,203,10977575,13525,0,1753201050,12983.213888809994,121.51494680999895,53354.42866416 2025-07-22,16:17:32.000,203,10977487,13645,0,1753201051,12983.13978939999,121.43740637999872,53354.40071568 2025-07-22,16:17:33.000,203,10977534,13205,0,1753201052,12983.099371539989,121.37396421000449,53354.40071568 2025-07-22,16:17:34.000,203,10977517,13285,0,1753201053,12983.005063199998,121.25412900000083,53354.414689920006 2025-07-22,16:17:35.000,203,10977572,13325,0,1753201054,12982.957909029989,121.19773595999868,53354.414689920006 2025-07-22,16:17:36.000,203,10977547,13365,0,1753201055,12982.897282239988,121.12019552999845,53354.38674144001 2025-07-22,16:17:37.000,203,10977473,13405,0,1753201056,12982.836655450003,121.09199901000102,53354.37975432 2025-07-22,16:17:38.000,203,10977558,13525,0,1753201057,12982.789501279993,121.02855683999951,53354.38674144001 2025-07-22,16:17:39.000,203,10977515,13405,0,1753201058,12982.762556039997,120.95101640999928,53354.37975432 2025-07-22,16:17:40.000,203,10977520,13445,0,1753201059,12982.782764969998,120.81003381000482,53354.37975432 2025-07-22,16:17:41.000,203,10977519,13685,0,1753201060,12982.755819730002,120.64085468999838,53354.35180584 2025-07-22,16:17:42.000,203,10977521,13285,0,1753201061,12982.735610800002,120.49282296000456,53354.35879296001 2025-07-22,16:17:43.000,203,10977493,13405,0,1753201062,12982.661511389997,120.3729877500009,53354.393728560004 2025-07-22,16:17:44.000,203,10977505,13405,0,1753201063,12982.580675669997,120.26725080000324,53354.344818720005 2025-07-22,16:17:45.000,203,10977515,13445,0,1753201064,12982.472894710001,120.13331733000086,53354.36578008001 2025-07-22,16:17:46.000,203,10977534,13605,0,1753201065,12982.385322679991,120.0275803800032,53354.28892176001 2025-07-22,16:17:47.000,203,10977489,13525,0,1753201066,12982.27080541,119.95708908000233,53354.28193464 2025-07-22,16:17:48.000,203,10977516,13485,0,1753201067,12982.27080541,119.82315560999996,53354.28892176001 2025-07-22,16:17:49.000,203,10977520,13325,0,1753201068,12982.26406909999,119.75266430999909,53354.35879296001 2025-07-22,16:17:50.000,203,10977565,13365,0,1753201069,12982.297750649996,119.67512387999886,53354.35180584 2025-07-22,16:17:51.000,203,10977501,13525,0,1753201070,12982.27080541,119.59053431999928,53354.31687024001 2025-07-22,16:17:52.000,203,10977506,13325,0,1753201071,12982.237123859995,119.57643606000056,53354.344818720005 2025-07-22,16:17:53.000,203,10977540,13365,0,1753201072,12982.196705999995,119.47774824000226,53354.302896 2025-07-22,16:17:54.000,203,10977559,13245,0,1753201073,12982.136079209995,119.44955172000482,53354.344818720005 2025-07-22,16:17:55.000,203,10977526,13525,0,1753201074,12982.00808932,119.3720112900046,53354.36578008001 2025-07-22,16:17:56.000,203,10977537,13245,0,1753201075,12981.826208949999,119.31561825000244,53354.30988312 2025-07-22,16:17:57.000,203,10977531,13365,0,1753201076,12981.698219059988,119.21693043000414,53354.33084448 2025-07-22,16:17:58.000,203,10977580,13125,0,1753201077,12981.502866069997,119.09709522000048,53354.38674144001 2025-07-22,16:17:59.000,203,10977536,13325,0,1753201078,12981.334458320001,119.00545653000154,53354.32385736 2025-07-22,16:18:00.000,203,10977537,13245,0,1753201079,12981.15257795,118.89267045000452,53354.37975432 2025-07-22,16:18:01.000,203,10977550,13245,0,1753201080,12981.06500591999,118.78693349999958,53354.33783160001 2025-07-22,16:18:02.000,203,10977547,13645,0,1753201081,12980.977433889995,118.68824568000127,53354.28193464 2025-07-22,16:18:03.000,203,10977552,13325,0,1753201082,12980.937016029995,118.56136133999826,53354.295908880005 2025-07-22,16:18:04.000,203,10977519,13445,0,1753201083,12980.916807099995,118.44152613000188,53354.295908880005 2025-07-22,16:18:05.000,203,10977573,13605,0,1753201084,12980.95048865,118.33578918000421,53354.28892176001 2025-07-22,16:18:06.000,203,10977619,13325,0,1753201085,12980.957224959995,118.21595397000056,53354.28193464 2025-07-22,16:18:07.000,203,10977569,13605,0,1753201086,12980.98417019999,118.14546266999969,53354.31687024001 2025-07-22,16:18:08.000,203,10977580,13325,0,1753201087,12980.95048865,118.04677485000138,53354.33783160001 2025-07-22,16:18:09.000,203,10977596,13285,0,1753201088,12980.916807099995,117.94103790000372,53354.295908880005 2025-07-22,16:18:10.000,203,10977567,13325,0,1753201089,12980.82923507,117.89874312000029,53354.25398616 2025-07-22,16:18:11.000,203,10977530,13445,0,1753201090,12980.728190419999,117.83530094999878,53354.31687024001 2025-07-22,16:18:12.000,203,10977511,13605,0,1753201091,12980.654091009994,117.80710443000135,53354.32385736 2025-07-22,16:18:13.000,203,10977564,13365,0,1753201092,12980.546310049998,117.7507113899992,53354.33084448 2025-07-22,16:18:14.000,203,10977582,13445,0,1753201093,12980.411583849993,117.69431835000432,53354.33084448 2025-07-22,16:18:15.000,203,10977571,13445,0,1753201094,12980.324011819997,117.65202357000089,53354.344818720005 2025-07-22,16:18:16.000,203,10977514,13485,0,1753201095,12980.175813000002,117.58153227000003,53354.295908880005 2025-07-22,16:18:17.000,203,10977498,13485,0,1753201096,12980.047823109991,117.5674340100013,53354.32385736 2025-07-22,16:18:18.000,203,10977515,13445,0,1753201097,12979.95351477,117.46169706000364,53354.35879296001 2025-07-22,16:18:19.000,203,10977571,13525,0,1753201098,12979.79184333,117.4053040200015,53354.28193464 2025-07-22,16:18:20.000,203,10977575,13405,0,1753201099,12979.697534989995,117.3559601099987,53354.25398616 2025-07-22,16:18:21.000,203,10977538,13605,0,1753201100,12979.58301771999,117.29956707000383,53354.26097328 2025-07-22,16:18:22.000,203,10977553,13445,0,1753201101,12979.475236759994,117.20792838000489,53354.32385736 2025-07-22,16:18:23.000,203,10977530,13285,0,1753201102,12979.387664729999,117.19383011999889,53354.31687024001 2025-07-22,16:18:24.000,203,10977534,13605,0,1753201103,12979.239465909988,117.09514230000059,53354.33084448 2025-07-22,16:18:25.000,203,10977543,13285,0,1753201104,12979.091267089992,117.06694578000315,53354.30988312 2025-07-22,16:18:26.000,203,10977521,13525,0,1753201105,12978.996958750002,116.99645448000228,53354.33084448 2025-07-22,16:18:27.000,203,10977547,13765,0,1753201106,12978.889177789992,116.89776666000398,53354.33084448 2025-07-22,16:18:28.000,203,10977594,13405,0,1753201107,12978.794869450001,116.80612796999776,53354.33084448 2025-07-22,16:18:29.000,203,10977523,13325,0,1753201108,12978.73424266,116.74268580000353,53354.24001192001 2025-07-22,16:18:30.000,203,10977534,13605,0,1753201109,12978.747715279991,116.62285058999987,53354.27494752 2025-07-22,16:18:31.000,203,10977521,13325,0,1753201110,12978.767924209991,116.54531015999964,53354.28193464 2025-07-22,16:18:32.000,203,10977540,13485,0,1753201111,12978.77466052,116.43957321000198,53354.31687024001 2025-07-22,16:18:33.000,203,10977512,13245,0,1753201112,12978.808342069991,116.32678712999768,53354.30988312 2025-07-22,16:18:34.000,203,10977533,13485,0,1753201113,12978.761187899996,116.22809930999938,53354.28892176001 2025-07-22,16:18:35.000,203,10977578,13605,0,1753201114,12978.680352179996,116.15760800999851,53354.246999040006 2025-07-22,16:18:36.000,203,10977545,13525,0,1753201115,12978.599516459995,116.10121497000364,53354.344818720005 2025-07-22,16:18:37.000,203,10977556,13645,0,1753201116,12978.4917355,116.08711670999764,53354.31687024001 2025-07-22,16:18:38.000,203,10977575,13485,0,1753201117,12978.316591439994,116.08711670999764,53354.32385736 2025-07-22,16:18:39.000,203,10977520,13445,0,1753201118,12978.208810479999,116.15055887999915,53354.295908880005 2025-07-22,16:18:40.000,203,10977531,13445,0,1753201119,12978.134711069994,116.15760800999851,53354.302896 2025-07-22,16:18:41.000,203,10977537,13365,0,1753201120,12978.080820589988,116.22105018000002,53354.302896 2025-07-22,16:18:42.000,203,10977512,13445,0,1753201121,12978.107765829998,116.19990279000194,53354.35180584 2025-07-22,16:18:43.000,203,10977532,13405,0,1753201122,12978.121238449989,116.18580453000322,53354.28892176001 2025-07-22,16:18:44.000,203,10977502,13565,0,1753201123,12978.161656309989,116.13646062000043,53354.246999040006 2025-07-22,16:18:45.000,203,10977561,13605,0,1753201124,12978.208810479999,116.09416584000428,53354.28892176001 2025-07-22,16:18:46.000,203,10977527,13285,0,1753201125,12978.195337859994,116.05892019000021,53354.302896 2025-07-22,16:18:47.000,203,10977520,13685,0,1753201126,12978.175128929994,116.0095762800047,53354.33084448 2025-07-22,16:18:48.000,203,10977564,13525,0,1753201127,12978.107765829998,116.00252714999806,53354.43565128001 2025-07-22,16:18:49.000,203,10977544,13485,0,1753201128,12977.979775940003,116.07301844999893,53354.393728560004 2025-07-22,16:18:50.000,203,10977541,13365,0,1753201129,12977.845049739997,116.11531323000236,53354.43565128001 2025-07-22,16:18:51.000,203,10977536,13605,0,1753201130,12977.737268780002,116.19285366000258,53354.43565128001 2025-07-22,16:18:52.000,203,10977503,13245,0,1753201131,12977.622751509996,116.32678712999768,53354.45661264001 2025-07-22,16:18:53.000,203,10977517,13285,0,1753201132,12977.461080069996,116.51711364000221,53354.463599760005 2025-07-22,16:18:54.000,203,10977522,13485,0,1753201133,12977.30614493999,116.65809624000394,53354.47058688 2025-07-22,16:18:55.000,203,10977519,13445,0,1753201134,12977.14447349999,116.84842275000119,53354.43565128001 2025-07-22,16:18:56.000,203,10977559,13485,0,1753201135,12977.036692539994,117.08104404000187,53354.42167704 2025-07-22,16:18:57.000,203,10977541,13365,0,1753201136,12976.908702649998,117.2220266400036,53354.43565128001 2025-07-22,16:18:58.000,203,10977569,13485,0,1753201137,12976.780712760003,117.37710750000406,53354.40770280001 2025-07-22,16:18:59.000,203,10977516,13765,0,1753201138,12976.652722869992,117.54628662000323,53354.42167704 2025-07-22,16:19:00.000,203,10977497,13445,0,1753201139,12976.531469289992,117.70841661000304,53354.4426384 2025-07-22,16:19:01.000,203,10977553,13525,0,1753201140,12976.383270469996,117.84939921000478,53354.43565128001 2025-07-22,16:19:02.000,203,10977523,13605,0,1753201141,12976.31590737,117.94808703000308,53354.43565128001 2025-07-22,16:19:03.000,203,10977512,13325,0,1753201142,12976.221599029996,118.05382398000074,53354.47058688 2025-07-22,16:19:04.000,203,10977543,13405,0,1753201143,12976.160972239995,118.21595397000056,53354.477574 2025-07-22,16:19:05.000,203,10977556,13645,0,1753201144,12976.08687282999,118.33578918000421,53354.477574 2025-07-22,16:19:06.000,203,10977541,13685,0,1753201145,12975.999300799995,118.47677177999867,53354.42866416 2025-07-22,16:19:07.000,203,10977516,13565,0,1753201146,12975.92520138999,118.61070525000105,53354.45661264001 2025-07-22,16:19:08.000,203,10977560,13445,0,1753201147,12975.851101979999,118.7657861100015,53354.48456112001 2025-07-22,16:19:09.000,203,10977529,13485,0,1753201148,12975.750057329999,118.89971958000388,53354.49154824 2025-07-22,16:19:10.000,203,10977517,13365,0,1753201149,12975.709639469998,119.05480044000433,53354.49853536 2025-07-22,16:19:11.000,203,10977482,13325,0,1753201150,12975.615331129993,119.23807782000222,53354.463599760005 2025-07-22,16:19:12.000,203,10977514,13445,0,1753201151,12975.581649579988,119.38610955000331,53354.463599760005 2025-07-22,16:19:13.000,203,10977521,13285,0,1753201152,12975.487341239997,119.55528867000248,53354.44962552 2025-07-22,16:19:14.000,203,10977523,13445,0,1753201153,12975.494077549993,119.71036953000294,53354.47058688 2025-07-22,16:19:15.000,203,10977524,13325,0,1753201154,12975.467132309997,119.8795486500021,53354.47058688 2025-07-22,16:19:16.000,203,10977510,13445,0,1753201155,12975.393032899992,119.99938385999849,53354.48456112001 2025-07-22,16:19:17.000,203,10977502,13365,0,1753201156,12975.312197179992,120.11216994000279,53354.49154824 2025-07-22,16:19:18.000,203,10977552,13645,0,1753201157,12975.150525739991,120.3095455799994,53354.463599760005 2025-07-22,16:19:19.000,203,10977515,13365,0,1753201158,12975.022535849996,120.45757731000049,53354.50552248001 2025-07-22,16:19:20.000,203,10977474,13485,0,1753201159,12974.840655479995,120.68314947000181,53354.414689920006 2025-07-22,16:19:21.000,203,10977492,13325,0,1753201160,12974.71266559,120.80298467999819,53354.42866416 2025-07-22,16:19:22.000,203,10977549,13605,0,1753201161,12974.537521529994,120.97216380000464,53354.414689920006 2025-07-22,16:19:23.000,203,10977510,13485,0,1753201162,12974.389322709998,121.1131463999991,53354.40071568 2025-07-22,16:19:24.000,203,10977501,13765,0,1753201163,12974.281541750002,121.26822725999955,53354.3727672 2025-07-22,16:19:25.000,203,10977468,13405,0,1753201164,12974.187233409997,121.36691507999785,53354.36578008001 2025-07-22,16:19:26.000,203,10977534,13325,0,1753201165,12974.133342929992,121.47265203000279,53354.3727672 2025-07-22,16:19:27.000,203,10977558,13405,0,1753201166,12974.072716139992,121.56429072000174,53354.33783160001 2025-07-22,16:19:28.000,203,10977552,13565,0,1753201167,12974.045770899997,121.66297854000004,53354.33783160001 2025-07-22,16:19:29.000,203,10977531,13765,0,1753201168,12974.045770899997,121.74756809999963,53354.35180584 2025-07-22,16:19:30.000,203,10977579,13205,0,1753201169,12974.032298279992,121.88855070000136,53354.295908880005 2025-07-22,16:19:31.000,203,10977538,13365,0,1753201170,12974.099661380002,122.01543504000438,53354.24001192001 2025-07-22,16:19:32.000,203,10977562,13725,0,1753201171,12974.113133999992,122.17051590000483,53354.26796040001 2025-07-22,16:19:33.000,203,10977535,13205,0,1753201172,12974.153551859992,122.339695020004,53354.28193464 2025-07-22,16:19:34.000,203,10977515,13645,0,1753201173,12974.133342929992,122.55821804999869,53354.27494752 2025-07-22,16:19:35.000,203,10977517,13605,0,1753201174,12974.146815549997,122.69215152000106,53354.2330248 2025-07-22,16:19:36.000,203,10977525,13565,0,1753201175,12974.106397689997,122.84723238000151,53354.21905056001 2025-07-22,16:19:37.000,203,10977538,13445,0,1753201176,12973.978407800001,123.0305097599994,53354.20507632 2025-07-22,16:19:38.000,203,10977555,13605,0,1753201177,12973.884099459996,123.27018017999944,53354.20507632 2025-07-22,16:19:39.000,203,10977510,13365,0,1753201178,12973.73590064,123.46755582000333,53354.19110208001 2025-07-22,16:19:40.000,203,10977482,13525,0,1753201179,12973.58770181999,123.68607884999801,53354.14917936001 2025-07-22,16:19:41.000,203,10977549,13525,0,1753201180,12973.479920859994,123.81296319000103,53354.14219224 2025-07-22,16:19:42.000,203,10977549,13525,0,1753201181,12973.372139899999,123.96099492000212,53354.10725664 2025-07-22,16:19:43.000,203,10977528,13325,0,1753201182,12973.284567869989,124.06673186999978,53354.11424376 2025-07-22,16:19:44.000,203,10977538,13245,0,1753201183,12973.271095249998,124.14427230000001,53354.079308160006 2025-07-22,16:19:45.000,203,10977552,13605,0,1753201184,12973.223941079988,124.1936162100028,53354.058346800004 2025-07-22,16:19:46.000,203,10977505,13405,0,1753201185,12973.190259529998,124.23591098999896,53354.03039832001 2025-07-22,16:19:47.000,203,10977572,13405,0,1753201186,12973.183523219988,124.2923040300011,53353.96751424 2025-07-22,16:19:48.000,203,10977534,13405,0,1753201187,12973.190259529998,124.33459881000454,53353.93257864001 2025-07-22,16:19:49.000,203,10977575,13325,0,1753201188,12973.176786909993,124.37689359000069,53353.9186044 2025-07-22,16:19:50.000,203,10977492,13405,0,1753201189,12973.196995839993,124.41918837000412,53353.85572032001 2025-07-22,16:19:51.000,203,10977502,13365,0,1753201190,12973.217204769993,124.45443402000092,53353.82078472 2025-07-22,16:19:52.000,203,10977545,13485,0,1753201191,12973.210468459998,124.51787619000243,53353.75790064 2025-07-22,16:19:53.000,203,10977557,13605,0,1753201192,12973.257622629993,124.55312183999922,53353.743926400006 2025-07-22,16:19:54.000,203,10977563,13245,0,1753201193,12973.298040489994,124.60951488000137,53353.743926400006 2025-07-22,16:19:55.000,203,10977501,13405,0,1753201194,12973.324985729989,124.6377113999988,53353.68802944001 2025-07-22,16:19:56.000,203,10977560,13605,0,1753201195,12973.40582144999,124.6377113999988,53353.72995216 2025-07-22,16:19:57.000,203,10977512,13405,0,1753201196,12973.44623930999,124.66590792000352,53353.68802944001 2025-07-22,16:19:58.000,203,10977519,13365,0,1753201197,12973.580965509995,124.63066226999945,53353.65309384 2025-07-22,16:19:59.000,203,10977536,13605,0,1753201198,12973.64832860999,124.55312183999922,53353.66008096 2025-07-22,16:20:00.000,203,10977462,13365,0,1753201199,12973.73590064,124.48263053999835,53353.6391196 2025-07-22,16:20:01.000,203,10977538,13605,0,1753201200,12973.83020897999,124.43328663000284,53353.61117112 2025-07-22,16:20:02.000,203,10977567,13245,0,1753201201,12973.91778101,124.36984446000133,53353.61117112 2025-07-22,16:20:03.000,203,10977546,13325,0,1753201202,12973.89757208,124.36279533000197,53353.64610672001 2025-07-22,16:20:04.000,203,10977497,13445,0,1753201203,12973.89757208,124.34869707000325,53353.65309384 2025-07-22,16:20:05.000,203,10977557,13485,0,1753201204,12973.83020897999,124.37689359000069,53353.625145360005 2025-07-22,16:20:06.000,203,10977560,13485,0,1753201205,12973.81000004999,124.3416479400039,53353.54129992 2025-07-22,16:20:07.000,203,10977563,13485,0,1753201206,12973.823472669996,124.34869707000325,53353.555274160004 2025-07-22,16:20:08.000,203,10977535,13525,0,1753201207,12973.762845879995,124.3416479400039,53353.56924840001 2025-07-22,16:20:09.000,203,10977495,13445,0,1753201208,12973.81673636,124.34869707000325,53353.58322264 2025-07-22,16:20:10.000,203,10977519,13605,0,1753201209,12973.823472669996,124.30640228999982,53353.5343128 2025-07-22,16:20:11.000,203,10977537,13565,0,1753201210,12973.931253629991,124.29935316000046,53353.52033856001 2025-07-22,16:20:12.000,203,10977531,13605,0,1753201211,12973.991880419992,124.2923040300011,53353.5343128 2025-07-22,16:20:13.000,203,10977571,13325,0,1753201212,12974.065979829997,124.29935316000046,53353.49239008 2025-07-22,16:20:14.000,203,10977550,13565,0,1753201213,12974.146815549997,124.31345141999918,53353.54828704001 2025-07-22,16:20:15.000,203,10977530,13405,0,1753201214,12974.193969719992,124.36984446000133,53353.47841584001 2025-07-22,16:20:16.000,203,10977531,13565,0,1753201215,12974.200706030002,124.42623750000348,53353.52033856001 2025-07-22,16:20:17.000,203,10977521,13365,0,1753201216,12974.247860199997,124.49672880000435,53353.48540296 2025-07-22,16:20:18.000,203,10977558,13405,0,1753201217,12974.247860199997,124.55312183999922,53353.44348024 2025-07-22,16:20:19.000,203,10977553,13565,0,1753201218,12974.308486989998,124.62361314000009,53353.457454480005 2025-07-22,16:20:20.000,203,10977511,13485,0,1753201219,12974.335432229993,124.6377113999988,53353.42950600001 2025-07-22,16:20:21.000,203,10977493,13325,0,1753201220,12974.436476879993,124.68000618000224,53353.35963480001 2025-07-22,16:20:22.000,203,10977550,13525,0,1753201221,12974.557730459994,124.76459574000182,53353.338673440005 2025-07-22,16:20:23.000,203,10977496,13325,0,1753201222,12974.638566179994,124.79984138999862,53353.33168632001 2025-07-22,16:20:24.000,203,10977531,13765,0,1753201223,12974.77329238,124.82803791000333,53353.387583280004 2025-07-22,16:20:25.000,203,10977560,13445,0,1753201224,12974.860864409995,124.86328356000013,53353.35264768001 2025-07-22,16:20:26.000,203,10977549,13525,0,1753201225,12975.002326919996,124.89148008000484,53353.37360904 2025-07-22,16:20:27.000,203,10977540,13485,0,1753201226,12975.11684419,124.8985292100042,53353.3246992 2025-07-22,16:20:28.000,203,10977546,13845,0,1753201227,12975.244834079997,124.95492224999907,53353.289763600005 2025-07-22,16:20:29.000,203,10977525,13285,0,1753201228,12975.345878729997,125.01131529000122,53353.34566056 2025-07-22,16:20:30.000,203,10977536,13565,0,1753201229,12975.480604930002,125.05361007000465,53353.3246992 2025-07-22,16:20:31.000,203,10977536,13285,0,1753201230,12975.595122199993,125.1452487600036,53353.31072496001 2025-07-22,16:20:32.000,203,10977542,13325,0,1753201231,12975.743321019989,125.16639615000167,53353.3246992 2025-07-22,16:20:33.000,203,10977543,13245,0,1753201232,12975.918465079994,125.23688745000254,53353.289763600005 2025-07-22,16:20:34.000,203,10977543,13485,0,1753201233,12976.08687282999,125.25803484000062,53353.35264768001 2025-07-22,16:20:35.000,203,10977523,13445,0,1753201234,12976.31590737,125.27213309999934,53353.27578936 2025-07-22,16:20:36.000,203,10977529,13245,0,1753201235,12976.524732979997,125.27213309999934,53353.27578936 2025-07-22,16:20:37.000,203,10977542,13245,0,1753201236,12976.747031209998,125.23688745000254,53353.36662192 2025-07-22,16:20:38.000,203,10977544,13365,0,1753201237,12976.955856819994,125.22278919000382,53353.36662192 2025-07-22,16:20:39.000,203,10977569,13365,0,1753201238,12977.198363979995,125.15229789000296,53353.35264768001 2025-07-22,16:20:40.000,203,10977559,13365,0,1753201239,12977.400453279995,125.03951180999866,53353.35264768001 2025-07-22,16:20:41.000,203,10977541,13205,0,1753201240,12977.636224130001,124.97606964000443,53353.35264768001 2025-07-22,16:20:42.000,203,10977554,13405,0,1753201241,12977.845049739997,124.87033268999949,53353.40155752001 2025-07-22,16:20:43.000,203,10977522,13685,0,1753201242,12978.020193799988,124.81393965000461,53353.45046736001 2025-07-22,16:20:44.000,203,10977545,13405,0,1753201243,12978.202074169989,124.76459574000182,53353.457454480005 2025-07-22,16:20:45.000,203,10977523,13285,0,1753201244,12978.336800369994,124.71525182999903,53353.457454480005 2025-07-22,16:20:46.000,203,10977573,13445,0,1753201245,12978.47152657,124.66590792000352,53353.51335144 2025-07-22,16:20:47.000,203,10977572,13245,0,1753201246,12978.65340694,124.60246575000201,53353.56226128 2025-07-22,16:20:48.000,203,10977513,13445,0,1753201247,12978.781396829996,124.62361314000009,53353.54828704001 2025-07-22,16:20:49.000,203,10977547,13405,0,1753201248,12978.956540890002,124.63066226999945,53353.56924840001 2025-07-22,16:20:50.000,203,10977521,13365,0,1753201249,12979.091267089992,124.60246575000201,53353.59020976 2025-07-22,16:20:51.000,203,10977571,13325,0,1753201250,12979.293356389993,124.67295705000288,53353.65309384 2025-07-22,16:20:52.000,203,10977550,13485,0,1753201251,12979.508918309999,124.64476052999817,53353.604184 2025-07-22,16:20:53.000,203,10977543,13365,0,1753201252,12979.717743919995,124.68000618000224,53353.6391196 2025-07-22,16:20:54.000,203,10977533,13245,0,1753201253,12979.90636059999,124.68000618000224,53353.69501656001 2025-07-22,16:20:55.000,203,10977548,13405,0,1753201254,12980.047823109991,124.6377113999988,53353.66706808001 2025-07-22,16:20:56.000,203,10977597,13725,0,1753201255,12980.236439790002,124.56722009999794,53353.68802944001 2025-07-22,16:20:57.000,203,10977537,13565,0,1753201256,12980.364429679998,124.49672880000435,53353.76488776001 2025-07-22,16:20:58.000,203,10977546,13365,0,1753201257,12980.472210639993,124.475581409999,53353.76488776001 2025-07-22,16:20:59.000,203,10977532,13605,0,1753201258,12980.620409459989,124.40509010999813,53353.76488776001 2025-07-22,16:21:00.000,203,10977537,13765,0,1753201259,12980.74166303999,124.36279533000197,53353.792836240005 2025-07-22,16:21:01.000,203,10977540,13285,0,1753201260,12980.896598169995,124.3416479400039,53353.82078472 2025-07-22,16:21:02.000,203,10977499,13485,0,1753201261,12981.017851749995,124.27820577000239,53353.8487332 2025-07-22,16:21:03.000,203,10977569,13565,0,1753201262,12981.12563270999,124.26410751000367,53353.890655920004 2025-07-22,16:21:04.000,203,10977562,13605,0,1753201263,12981.226677359991,124.28525490000175,53353.9186044 2025-07-22,16:21:05.000,203,10977546,13445,0,1753201264,12981.347930939992,124.29935316000046,53353.92559152 2025-07-22,16:21:06.000,203,10977528,13205,0,1753201265,12981.415294040002,124.27115664000303,53353.95354000001 2025-07-22,16:21:07.000,203,10977562,13365,0,1753201266,12981.489393449992,124.2923040300011,53354.058346800004 2025-07-22,16:21:08.000,203,10977517,13325,0,1753201267,12981.516338690002,124.27115664000303,53354.07232104001 2025-07-22,16:21:09.000,203,10977513,13365,0,1753201268,12981.570229169993,124.3416479400039,53354.07232104001 2025-07-22,16:21:10.000,203,10977522,13365,0,1753201269,12981.603910719998,124.32050054999854,53354.0932824 2025-07-22,16:21:11.000,203,10977538,13645,0,1753201270,12981.651064889993,124.41918837000412,53354.08629528 2025-07-22,16:21:12.000,203,10977552,13485,0,1753201271,12981.711691679993,124.45443402000092,53354.0932824 2025-07-22,16:21:13.000,203,10977550,13485,0,1753201272,12981.758845849989,124.48967966999771,53354.128218000005 2025-07-22,16:21:14.000,203,10977559,13485,0,1753201273,12981.90030835999,124.53197445000114,53354.17014072001 2025-07-22,16:21:15.000,203,10977546,13405,0,1753201274,12981.974407769994,124.57426923000457,53354.13520512 2025-07-22,16:21:16.000,203,10977549,13485,0,1753201275,12982.075452419995,124.57426923000457,53354.0932824 2025-07-22,16:21:17.000,203,10977529,13365,0,1753201276,12982.176497069995,124.5390235800005,53354.14917936001 2025-07-22,16:21:18.000,203,10977534,13325,0,1753201277,12982.29101434,124.53197445000114,53354.15616648 2025-07-22,16:21:19.000,203,10977541,13565,0,1753201278,12982.439213159996,124.51787619000243,53354.19808920001 2025-07-22,16:21:20.000,203,10977529,13285,0,1753201279,12982.553730430001,124.51787619000243,53354.14917936001 2025-07-22,16:21:21.000,203,10977555,13565,0,1753201280,12982.668247699992,124.44738489000156,53354.19808920001 2025-07-22,16:21:22.000,203,10977580,13325,0,1753201281,12982.789501279993,124.39099184999941,53354.21905056001 2025-07-22,16:21:23.000,203,10977541,13405,0,1753201282,12982.937700099988,124.31345141999918,53354.24001192001 2025-07-22,16:21:24.000,203,10977568,13325,0,1753201283,12983.079162609989,124.20771447000152,53354.31687024001 2025-07-22,16:21:25.000,203,10977539,13245,0,1753201284,12983.18694357,124.08787925999786,53354.344818720005 2025-07-22,16:21:26.000,203,10977538,13285,0,1753201285,12983.274515599995,123.93279840000469,53354.38674144001 2025-07-22,16:21:27.000,203,10977574,13565,0,1753201286,12983.355351319995,123.87640536000254,53354.37975432 2025-07-22,16:21:28.000,203,10977573,13285,0,1753201287,12983.415978109995,123.79886493000231,53354.414689920006 2025-07-22,16:21:29.000,203,10977570,13245,0,1753201288,12983.46313227999,123.78476667000359,53354.40071568 2025-07-22,16:21:30.000,203,10977575,13445,0,1753201289,12983.51028645,123.72837363000144,53354.393728560004 2025-07-22,16:21:31.000,203,10977576,13245,0,1753201290,12983.564176929991,123.7354227600008,53354.40770280001 2025-07-22,16:21:32.000,203,10977561,13325,0,1753201291,12983.63154003,123.7354227600008,53354.45661264001 2025-07-22,16:21:33.000,203,10977542,13565,0,1753201292,12983.671957890001,123.7354227600008,53354.47058688 2025-07-22,16:21:34.000,203,10977545,13285,0,1753201293,12983.759529919997,123.75657014999888,53354.42167704 2025-07-22,16:21:35.000,203,10977591,13445,0,1753201294,12983.853838260002,123.74952101999952,53354.45661264001 2025-07-22,16:21:36.000,203,10977573,13165,0,1753201295,12983.968355529993,123.7354227600008,53354.47058688 2025-07-22,16:21:37.000,203,10977583,13285,0,1753201296,12984.103081729998,123.71427537000272,53354.463599760005 2025-07-22,16:21:38.000,203,10977554,13605,0,1753201297,12984.258016859989,123.68607884999801,53354.51949672 2025-07-22,16:21:39.000,203,10977546,13805,0,1753201298,12984.365797819999,123.70722624000337,53354.5474452 2025-07-22,16:21:40.000,203,10977599,13365,0,1753201299,12984.46010615999,123.65788233000058,53354.60334216001 2025-07-22,16:21:41.000,203,10977584,13485,0,1753201300,12984.58135973999,123.68607884999801,53354.60334216001 2025-07-22,16:21:42.000,203,10977575,13365,0,1753201301,12984.68240438999,123.65788233000058,53354.62430352001 2025-07-22,16:21:43.000,203,10977535,13645,0,1753201302,12984.736294869996,123.65083320000122,53354.65225200001 2025-07-22,16:21:44.000,203,10977559,13245,0,1753201303,12984.776712729996,123.60853841999779,53354.72212320001 2025-07-22,16:21:45.000,203,10977560,13245,0,1753201304,12984.803657969991,123.62968581000314,53354.72212320001 2025-07-22,16:21:46.000,203,10977543,13605,0,1753201305,12984.803657969991,123.65083320000122,53354.72212320001 2025-07-22,16:21:47.000,203,10977554,13565,0,1753201306,12984.81039428,123.70722624000337,53354.80596864 2025-07-22,16:21:48.000,203,10977552,13165,0,1753201307,12984.796921659996,123.75657014999888,53354.77802016 2025-07-22,16:21:49.000,203,10977573,13485,0,1753201308,12984.803657969991,123.84820883999782,53354.81994288001 2025-07-22,16:21:50.000,203,10977574,13365,0,1753201309,12984.796921659996,123.91165100999933,53354.84090424001 2025-07-22,16:21:51.000,203,10977536,13325,0,1753201310,12984.857548449996,123.97509318000084,53354.84090424001 2025-07-22,16:21:52.000,203,10977602,13445,0,1753201311,12984.931647860001,124.01033883000491,53354.87583984 2025-07-22,16:21:53.000,203,10977563,13445,0,1753201312,12984.999010959997,124.05263361000107,53354.86885272001 2025-07-22,16:21:54.000,203,10977587,13525,0,1753201313,12984.958593099997,124.07378099999914,53354.87583984 2025-07-22,16:21:55.000,203,10977588,13525,0,1753201314,12984.951856790001,124.11607578000257,53354.95968528001 2025-07-22,16:21:56.000,203,10977581,13365,0,1753201315,12984.911438930001,124.16541968999809,53354.966672400005 2025-07-22,16:21:57.000,203,10977520,13485,0,1753201316,12984.871021070001,124.1936162100028,53354.966672400005 2025-07-22,16:21:58.000,203,10977528,13605,0,1753201317,12984.857548449996,124.25705838000431,53355.02256936 2025-07-22,16:21:59.000,203,10977527,13605,0,1753201318,12984.817130589996,124.33459881000454,53355.04353072 2025-07-22,16:22:00.000,203,10977601,13605,0,1753201319,12984.783449039991,124.34869707000325,53355.064492080004 2025-07-22,16:22:01.000,203,10977550,13365,0,1753201320,12984.803657969991,124.39804097999877,53355.07846632001 2025-07-22,16:22:02.000,203,10977564,13245,0,1753201321,12984.756503799996,124.44738489000156,53355.12737616001 2025-07-22,16:22:03.000,203,10977536,13445,0,1753201322,12984.756503799996,124.475581409999,53355.12038904 2025-07-22,16:22:04.000,203,10977548,13565,0,1753201323,12984.695877009995,124.51082706000307,53355.10641480001 2025-07-22,16:22:05.000,203,10977601,13325,0,1753201324,12984.736294869996,124.56017096999858,53355.14833752 2025-07-22,16:22:06.000,203,10977554,13285,0,1753201325,12984.70261331999,124.56722009999794,53355.1413504 2025-07-22,16:22:07.000,203,10977595,13245,0,1753201326,12984.6891407,124.61656401000073,53355.1413504 2025-07-22,16:22:08.000,203,10977560,13205,0,1753201327,12984.64872284,124.68000618000224,53355.19026024 2025-07-22,16:22:09.000,203,10977559,13245,0,1753201328,12984.655459149995,124.69410444000096,53355.16929888 2025-07-22,16:22:10.000,203,10977591,13405,0,1753201329,12984.58809605,124.6870553100016,53355.183273120005 2025-07-22,16:22:11.000,203,10977573,13565,0,1753201330,12984.554414499995,124.72230095999839,53355.21820872 2025-07-22,16:22:12.000,203,10977549,13525,0,1753201331,12984.534205569995,124.7504974800031,53355.28807992 2025-07-22,16:22:13.000,203,10977581,13405,0,1753201332,12984.453369849994,124.7504974800031,53355.302054160005 2025-07-22,16:22:14.000,203,10977582,13485,0,1753201333,12984.433160919994,124.74344835000375,53355.302054160005 2025-07-22,16:22:15.000,203,10977542,13445,0,1753201334,12984.365797819999,124.7504974800031,53355.30904128 2025-07-22,16:22:16.000,203,10977582,13245,0,1753201335,12984.284962099999,124.79279225999926,53355.30904128 2025-07-22,16:22:17.000,203,10977539,13365,0,1753201336,12984.183917449998,124.80689051999798,53355.2810928 2025-07-22,16:22:18.000,203,10977588,13605,0,1753201337,12984.123290659998,124.82803791000333,53355.33698976 2025-07-22,16:22:19.000,203,10977565,13325,0,1753201338,12984.028982319993,124.8844309499982,53355.3160284 2025-07-22,16:22:20.000,203,10977574,13325,0,1753201339,12983.948146599992,124.89148008000484,53355.350964000005 2025-07-22,16:22:21.000,203,10977553,13445,0,1753201340,12983.799947779997,124.91262747000292,53355.35795112 2025-07-22,16:22:22.000,203,10977582,13525,0,1753201341,12983.732584680001,124.933774860001,53355.350964000005 2025-07-22,16:22:23.000,203,10977634,13445,0,1753201342,12983.63154003,124.96902050999779,53355.37192536001 2025-07-22,16:22:24.000,203,10977576,13365,0,1753201343,12983.537231689996,125.0324626799993,53355.37192536001 2025-07-22,16:22:25.000,203,10977598,13365,0,1753201344,12983.44965966,125.11000310999952,53355.44179656001 2025-07-22,16:22:26.000,203,10977544,13365,0,1753201345,12983.34187869999,125.15229789000296,53355.44179656001 2025-07-22,16:22:27.000,203,10977565,13325,0,1753201346,12983.2071525,125.20164179999847,53355.43480944 2025-07-22,16:22:28.000,203,10977535,13445,0,1753201347,12983.018535819989,125.23688745000254,53355.3858996 2025-07-22,16:22:29.000,203,10977596,13405,0,1753201348,12982.883809619998,125.27213309999934,53355.44179656001 2025-07-22,16:22:30.000,203,10977546,13485,0,1753201349,12982.701929249997,125.29328049000469,53355.39288672001 2025-07-22,16:22:31.000,203,10977600,13325,0,1753201350,12982.580675669997,125.31442788000277,53355.420835200006 2025-07-22,16:22:32.000,203,10977584,13325,0,1753201351,12982.439213159996,125.25803484000062,53355.399873840004 2025-07-22,16:22:33.000,203,10977577,13525,0,1753201352,12982.3314322,125.23688745000254,53355.39288672001 2025-07-22,16:22:34.000,203,10977583,13565,0,1753201353,12982.18996969,125.23688745000254,53355.37891248 2025-07-22,16:22:35.000,203,10977551,13445,0,1753201354,12982.10913397,125.16639615000167,53355.40686096 2025-07-22,16:22:36.000,203,10977536,13605,0,1753201355,12981.98788039,125.10295398000017,53355.37891248 2025-07-22,16:22:37.000,203,10977567,13565,0,1753201356,12981.873363119994,125.05361007000465,53355.399873840004 2025-07-22,16:22:38.000,203,10977535,13405,0,1753201357,12981.752109539993,124.96197137999843,53355.40686096 2025-07-22,16:22:39.000,203,10977560,13485,0,1753201358,12981.644328579998,124.8985292100042,53355.37192536001 2025-07-22,16:22:40.000,203,10977564,13565,0,1753201359,12981.489393449992,124.83508704000269,53355.350964000005 2025-07-22,16:22:41.000,203,10977568,13365,0,1753201360,12981.374876180002,124.79279225999926,53355.364938239996 2025-07-22,16:22:42.000,203,10977564,13405,0,1753201361,12981.213204740001,124.75754661000246,53355.33000264 2025-07-22,16:22:43.000,203,10977565,13285,0,1753201362,12981.038060679995,124.72935008999775,53355.42782232 2025-07-22,16:22:44.000,203,10977509,13485,0,1753201363,12980.86965293,124.66590792000352,53355.37192536001 2025-07-22,16:22:45.000,203,10977518,13285,0,1753201364,12980.734926729994,124.61656401000073,53355.37192536001 2025-07-22,16:22:46.000,203,10977542,13525,0,1753201365,12980.586727909998,124.54607270999986,53355.33698976 2025-07-22,16:22:47.000,203,10977584,13605,0,1753201366,12980.458738019988,124.48263053999835,53355.37891248 2025-07-22,16:22:48.000,203,10977532,13205,0,1753201367,12980.324011819997,124.41213924000476,53355.37192536001 2025-07-22,16:22:49.000,203,10977556,13405,0,1753201368,12980.121922519997,124.36279533000197,53355.399873840004 2025-07-22,16:22:50.000,203,10977565,13445,0,1753201369,12980.020877869996,124.32050054999854,53355.27410568001 2025-07-22,16:22:51.000,203,10977536,13605,0,1753201370,12979.859206429996,124.25000924999767,53355.253144320006 2025-07-22,16:22:52.000,203,10977539,13245,0,1753201371,12979.737952849995,124.20066534000216,53355.197247359996 2025-07-22,16:22:53.000,203,10977551,13565,0,1753201372,12979.62343557999,124.15132142999937,53355.16929888 2025-07-22,16:22:54.000,203,10977539,13365,0,1753201373,12979.535863549994,124.07378099999914,53355.07846632001 2025-07-22,16:22:55.000,203,10977541,13365,0,1753201374,12979.46176413999,124.02443709000363,53355.05750496001 2025-07-22,16:22:56.000,203,10977551,13565,0,1753201375,12979.448291519999,124.13722317000065,53354.99462088 2025-07-22,16:22:57.000,203,10977534,13485,0,1753201376,12979.434818899994,124.26410751000367,53354.94571104 2025-07-22,16:22:58.000,203,10977532,13565,0,1753201377,12979.401137349989,124.39099184999941,53354.82693 2025-07-22,16:22:59.000,203,10977556,13245,0,1753201378,12979.333774249993,124.43328663000284,53354.82693 2025-07-22,16:23:00.000,203,10977542,13445,0,1753201379,12979.205784359998,124.38394272000005,53354.71513608 2025-07-22,16:23:01.000,203,10977584,13445,0,1753201380,12979.077794470002,124.29935316000046,53354.65225200001 2025-07-22,16:23:02.000,203,10977554,13405,0,1753201381,12978.970013509992,124.15837055999873,53354.72212320001 2025-07-22,16:23:03.000,203,10977506,13485,0,1753201382,12978.868968859992,124.05263361000107,53354.77802016 2025-07-22,16:23:04.000,203,10977517,13405,0,1753201383,12978.761187899996,123.93279840000469,53354.74308456001 2025-07-22,16:23:05.000,203,10977532,13405,0,1753201384,12978.707297419991,123.84115970999846,53354.78500728 2025-07-22,16:23:06.000,203,10977534,13445,0,1753201385,12978.63319801,123.70722624000337,53354.77802016 2025-07-22,16:23:07.000,203,10977546,13285,0,1753201386,12978.54562597999,123.54509625000355,53354.78500728 2025-07-22,16:23:08.000,203,10977537,13645,0,1753201387,12978.51194443,123.4252610399999,53354.77802016 2025-07-22,16:23:09.000,203,10977541,13405,0,1753201388,12978.478262879995,123.28427843999816,53354.77103304001 2025-07-22,16:23:10.000,203,10977504,13645,0,1753201389,12978.47152657,123.16444323000178,53354.78500728 2025-07-22,16:23:11.000,203,10977555,13605,0,1753201390,12978.44458132999,123.00936237000133,53354.84090424001 2025-07-22,16:23:12.000,203,10977572,13365,0,1753201391,12978.42437239999,122.91067455000302,53354.84090424001 2025-07-22,16:23:13.000,203,10977521,13645,0,1753201392,12978.417636089995,122.82608499000344,53354.84090424001 2025-07-22,16:23:14.000,203,10977553,13365,0,1753201393,12978.498471809995,122.72739716999786,53354.86885272001 2025-07-22,16:23:15.000,203,10977554,13445,0,1753201394,12978.458053949995,122.62870934999955,53354.88981408001 2025-07-22,16:23:16.000,203,10977510,13405,0,1753201395,12978.40416346999,122.57231631000468,53354.9317368 2025-07-22,16:23:17.000,203,10977569,13565,0,1753201396,12978.377218229994,122.49477588000445,53354.95269816 2025-07-22,16:23:18.000,203,10977548,13365,0,1753201397,12978.26270095999,122.41018632000487,53354.93872392001 2025-07-22,16:23:19.000,203,10977531,13725,0,1753201398,12978.148183689998,122.24100719999842,53354.9317368 2025-07-22,16:23:20.000,203,10977503,13405,0,1753201399,12978.020193799988,122.1634667699982,53354.98064664 2025-07-22,16:23:21.000,203,10977529,13325,0,1753201400,12977.952830699993,122.1282211200014,53354.94571104 2025-07-22,16:23:22.000,203,10977545,13605,0,1753201401,12977.865258669997,122.07887720999861,53354.95269816 2025-07-22,16:23:23.000,203,10977539,13445,0,1753201402,12977.818104500002,121.94494374000351,53354.98763376001 2025-07-22,16:23:24.000,203,10977489,13405,0,1753201403,12977.764214019997,121.82510852999985,53354.966672400005 2025-07-22,16:23:25.000,203,10977496,13325,0,1753201404,12977.757477710002,121.71937158000219,53354.98064664 2025-07-22,16:23:26.000,203,10977558,13365,0,1753201405,12977.750741399992,121.64183115000196,53355.029556479996 2025-07-22,16:23:27.000,203,10977557,13405,0,1753201406,12977.824840809997,121.54314333000366,53355.05750496001 2025-07-22,16:23:28.000,203,10977514,13645,0,1753201407,12977.824840809997,121.44445550999808,53355.064492080004 2025-07-22,16:23:29.000,203,10977533,13405,0,1753201408,12977.838313430002,121.34576768999978,53355.05051784 2025-07-22,16:23:30.000,203,10977573,13165,0,1753201409,12977.851786049992,121.27527638999891,53355.10641480001 2025-07-22,16:23:31.000,203,10977597,13405,0,1753201410,12977.871994979992,121.16249031000189,53355.10641480001 2025-07-22,16:23:32.000,203,10977579,13245,0,1753201411,12977.831577119992,121.01445858000079,53355.085453440006 2025-07-22,16:23:33.000,203,10977543,13485,0,1753201412,12977.791159259992,120.88052510999842,53355.085453440006 2025-07-22,16:23:34.000,203,10977533,13405,0,1753201413,12977.777686640002,120.67610034000245,53355.15532464001 2025-07-22,16:23:35.000,203,10977569,13445,0,1753201414,12977.757477710002,120.54216687000007,53355.16231176 2025-07-22,16:23:36.000,203,10977543,13605,0,1753201415,12977.804631879997,120.41528253000433,53355.24615720001 2025-07-22,16:23:37.000,203,10977591,13405,0,1753201416,12977.871994979992,120.40118426999834,53355.24615720001 2025-07-22,16:23:38.000,203,10977528,13365,0,1753201417,12977.892203909993,120.3095455799994,53355.28807992 2025-07-22,16:23:39.000,203,10977516,13325,0,1753201418,12977.946094389998,120.26725080000324,53355.35795112 2025-07-22,16:23:40.000,203,10977574,13445,0,1753201419,12977.979775940003,120.18971037000301,53355.34397688001 2025-07-22,16:23:41.000,203,10977584,13285,0,1753201420,12978.020193799988,120.14036646000022,53355.37891248 2025-07-22,16:23:42.000,203,10977574,13245,0,1753201421,12978.047139039998,120.00643298999785,53355.35795112 2025-07-22,16:23:43.000,203,10977523,13605,0,1753201422,12978.060611659988,119.97118734000105,53355.41384808001 2025-07-22,16:23:44.000,203,10977486,13645,0,1753201423,12978.087556899998,119.9288925600049,53355.35795112 2025-07-22,16:23:45.000,203,10977532,13325,0,1753201424,12978.033666419993,119.88659778000147,53355.44878368 2025-07-22,16:23:46.000,203,10977528,13365,0,1753201425,12978.053875349993,119.79495909000252,53355.51166776001 2025-07-22,16:23:47.000,203,10977533,13645,0,1753201426,12978.026930109998,119.70332040000358,53355.50468064 2025-07-22,16:23:48.000,203,10977535,13485,0,1753201427,12977.979775940003,119.64692736000143,53355.54660336 2025-07-22,16:23:49.000,203,10977553,13445,0,1753201428,12977.851786049992,119.52004301999841,53355.55359048 2025-07-22,16:23:50.000,203,10977555,13245,0,1753201429,12977.770950329992,119.52709214999777,53355.567564720004 2025-07-22,16:23:51.000,203,10977547,13445,0,1753201430,12977.737268780002,119.43545345999883,53355.62346168 2025-07-22,16:23:52.000,203,10977555,13525,0,1753201431,12977.757477710002,119.45660085000418,53355.60250032 2025-07-22,16:23:53.000,203,10977548,13765,0,1753201432,12977.676641990001,119.39315868000267,53355.588526080006 2025-07-22,16:23:54.000,203,10977557,13325,0,1753201433,12977.642960439996,119.32971651000116,53355.67935864001 2025-07-22,16:23:55.000,203,10977539,13365,0,1753201434,12977.589069959991,119.20988130000478,53355.67935864001 2025-07-22,16:23:56.000,203,10977521,13605,0,1753201435,12977.649696749992,119.14643913000327,53355.72128136 2025-07-22,16:23:57.000,203,10977556,13565,0,1753201436,12977.663169369996,119.01955479000026,53355.6653844 2025-07-22,16:23:58.000,203,10977508,13445,0,1753201437,12977.744005089997,118.93496523000067,53355.65839728001 2025-07-22,16:23:59.000,203,10977531,13365,0,1753201438,12977.804631879997,118.82922828000301,53355.76320408 2025-07-22,16:24:00.000,203,10977502,13365,0,1753201439,12977.871994979992,118.6670982900032,53355.756216960006 2025-07-22,16:24:01.000,203,10977540,13325,0,1753201440,12977.919149150002,118.61070525000105,53355.77717832001 2025-07-22,16:24:02.000,203,10977585,13645,0,1753201441,12977.932621769993,118.50496830000338,53355.8400624 2025-07-22,16:24:03.000,203,10977552,13525,0,1753201442,12977.898940220002,118.43447700000252,53355.79115256 2025-07-22,16:24:04.000,203,10977546,13405,0,1753201443,12977.818104500002,118.41332961000444,53355.83307528 2025-07-22,16:24:05.000,203,10977516,13685,0,1753201444,12977.744005089997,118.3075926599995,53355.854036640005 2025-07-22,16:24:06.000,203,10977511,13285,0,1753201445,12977.663169369996,118.18775745000312,53355.868010879996 2025-07-22,16:24:07.000,203,10977561,13245,0,1753201446,12977.636224130001,118.13136441000097,53355.902946480004 2025-07-22,16:24:08.000,203,10977521,13445,0,1753201447,12977.642960439996,118.08906963000481,53355.91692072001 2025-07-22,16:24:09.000,203,10977537,13445,0,1753201448,12977.595806270001,118.11021702000289,53355.96583056001 2025-07-22,16:24:10.000,203,10977516,13365,0,1753201449,12977.683378299997,118.0608731100001,53355.95185632 2025-07-22,16:24:11.000,203,10977528,13485,0,1753201450,12977.683378299997,117.98333267999988,53355.95185632 2025-07-22,16:24:12.000,203,10977531,13485,0,1753201451,12977.744005089997,117.89169399000093,53355.95884344 2025-07-22,16:24:13.000,203,10977495,13365,0,1753201452,12977.824840809997,117.82825181999942,53356.00076616 2025-07-22,16:24:14.000,203,10977497,13445,0,1753201453,12977.871994979992,117.79300617000263,53356.035701759996 2025-07-22,16:24:15.000,203,10977491,13485,0,1753201454,12977.932621769993,117.72956400000112,53356.02871464 2025-07-22,16:24:16.000,203,10977503,13445,0,1753201455,12977.966303319998,117.64497444000153,53356.049676 2025-07-22,16:24:17.000,203,10977516,13365,0,1753201456,12977.986512249998,117.58153227000003,53356.11256008001 2025-07-22,16:24:18.000,203,10977555,13405,0,1753201457,12977.952830699993,117.52513922999788,53356.16146992001 2025-07-22,16:24:19.000,203,10977505,13805,0,1753201458,12977.952830699993,117.5674340100013,53356.16845704 2025-07-22,16:24:20.000,203,10977494,13365,0,1753201459,12977.912412839993,117.57448314000067,53356.19640552 2025-07-22,16:24:21.000,203,10977547,13605,0,1753201460,12977.871994979992,117.53218836000451,53356.23134112001 2025-07-22,16:24:22.000,203,10977570,13605,0,1753201461,12977.858522360002,117.41940228000021,53356.23134112001 2025-07-22,16:24:23.000,203,10977522,13445,0,1753201462,12977.898940220002,117.39825489000214,53356.27326384 2025-07-22,16:24:24.000,203,10977494,13245,0,1753201463,12977.959567010003,117.3700583700047,53356.259289600006 2025-07-22,16:24:25.000,203,10977525,13485,0,1753201464,12978.087556899998,117.41940228000021,53356.259289600006 2025-07-22,16:24:26.000,203,10977498,13605,0,1753201465,12978.168392619998,117.39120576000278,53356.35012216001 2025-07-22,16:24:27.000,203,10977542,13405,0,1753201466,12978.276173579994,117.29956707000383,53356.32217368 2025-07-22,16:24:28.000,203,10977547,13605,0,1753201467,12978.309855129999,117.3559601099987,53356.37807064001 2025-07-22,16:24:29.000,203,10977491,13605,0,1753201468,12978.37048192,117.34891097999935,53356.39903200001 2025-07-22,16:24:30.000,203,10977493,13285,0,1753201469,12978.397427159995,117.38415663000342,53356.475890320005 2025-07-22,16:24:31.000,203,10977497,13445,0,1753201470,12978.44458132999,117.38415663000342,53356.5038388 2025-07-22,16:24:32.000,203,10977510,13245,0,1753201471,12978.47152657,117.39120576000278,53356.406019120004 2025-07-22,16:24:33.000,203,10977513,13645,0,1753201472,12978.437845019995,117.4053040200015,53356.53178728 2025-07-22,16:24:34.000,203,10977519,13165,0,1753201473,12978.45131764,117.4053040200015,53356.6086456 2025-07-22,16:24:35.000,203,10977500,13365,0,1753201474,12978.38395453999,117.41235315000085,53356.573710000004 2025-07-22,16:24:36.000,203,10977520,13365,0,1753201475,12978.316591439994,117.41940228000021,53356.60165848 2025-07-22,16:24:37.000,203,10977547,13445,0,1753201476,12978.316591439994,117.47579532000236,53356.594671360006 2025-07-22,16:24:38.000,203,10977495,13285,0,1753201477,12978.222283099989,117.34186184999999,53356.68550392001 2025-07-22,16:24:39.000,203,10977535,13405,0,1753201478,12978.39069085,117.5039918399998,53356.62261984 2025-07-22,16:24:40.000,203,10977531,13445,0,1753201479,12978.720770039996,117.70136748000368,53356.49685168001 2025-07-22,16:24:41.000,203,10977532,13325,0,1753201480,12979.199048050003,117.76480964999791,53356.41300624 2025-07-22,16:24:42.000,203,10977534,13245,0,1753201481,12979.576281409994,117.31366533000255,53356.41300624 2025-07-22,16:24:43.000,203,10977507,13485,0,1753201482,12979.535863549994,116.55940841999836,53356.49685168001 2025-07-22,16:24:44.000,203,10977540,13405,0,1753201483,12979.003695059997,115.92498671999783,53356.63659408001 2025-07-22,16:24:45.000,203,10977529,13525,0,1753201484,12978.55236229,115.76990586000466,53356.8182592 2025-07-22,16:24:46.000,203,10977522,13445,0,1753201485,12978.357009299994,115.86859368000296,53356.96498872 2025-07-22,16:24:47.000,203,10977530,13405,0,1753201486,12978.38395453999,116.02367454000341,53357.04883416001 2025-07-22,16:24:48.000,203,10977504,13525,0,1753201487,12978.458053949995,116.15760800999851,53357.10473112 2025-07-22,16:24:49.000,203,10977534,13325,0,1753201488,12978.52541704999,116.19990279000194,53357.15364096 2025-07-22,16:24:50.000,203,10977500,13285,0,1753201489,12978.660143249996,116.22105018000002,53357.25146064 2025-07-22,16:24:51.000,203,10977539,13405,0,1753201490,12978.788133139991,116.29154148000089,53357.33530608001 2025-07-22,16:24:52.000,203,10977529,13285,0,1753201491,12978.909386719992,116.39022929999919,53357.32133184 2025-07-22,16:24:53.000,203,10977558,13565,0,1753201492,12978.990222439992,116.43957321000198,53357.33530608001 2025-07-22,16:24:54.000,203,10977528,13405,0,1753201493,12979.050849229992,116.53121190000093,53357.30735760001 2025-07-22,16:24:55.000,203,10977538,13525,0,1753201494,12979.030640299992,116.60875233000115,53357.363254560005 2025-07-22,16:24:56.000,203,10977542,13445,0,1753201495,12979.023903989997,116.62989971999923,53357.3422932 2025-07-22,16:24:57.000,203,10977495,13245,0,1753201496,12978.996958750002,116.6651453700033,53357.38421592001 2025-07-22,16:24:58.000,203,10977552,13405,0,1753201497,12978.990222439992,116.70744014999946,53357.40517728001 2025-07-22,16:24:59.000,203,10977547,13445,0,1753201498,12978.949804579992,116.7003910200001,53357.46806136 2025-07-22,16:25:00.000,203,10977580,13525,0,1753201499,12978.895914100001,116.74973493000289,53357.44011288 2025-07-22,16:25:01.000,203,10977567,13365,0,1753201500,12978.828550999991,116.75678406000225,53357.47504848001 2025-07-22,16:25:02.000,203,10977538,13605,0,1753201501,12978.781396829996,116.72858754000481,53357.44011288 2025-07-22,16:25:03.000,203,10977534,13325,0,1753201502,12978.740978969996,116.75678406000225,53357.47504848001 2025-07-22,16:25:04.000,203,10977543,13365,0,1753201503,12978.720770039996,116.74973493000289,53357.46806136 2025-07-22,16:25:05.000,203,10977542,13325,0,1753201504,12978.720770039996,116.77088232000096,53357.50299696001 2025-07-22,16:25:06.000,203,10977564,13685,0,1753201505,12978.747715279991,116.77793145000032,53357.48902272 2025-07-22,16:25:07.000,203,10977507,13485,0,1753201506,12978.77466052,116.80612796999776,53357.47504848001 2025-07-22,16:25:08.000,203,10977554,13565,0,1753201507,12978.821814689996,116.7990788399984,53357.52395832001 2025-07-22,16:25:09.000,203,10977547,13365,0,1753201508,12978.815078380001,116.79202970999904,53357.48902272 2025-07-22,16:25:10.000,203,10977551,13325,0,1753201509,12978.821814689996,116.84137362000183,53357.530945440005 2025-07-22,16:25:11.000,203,10977543,13325,0,1753201510,12978.842023619996,116.8131771000044,53357.55190680001 2025-07-22,16:25:12.000,203,10977504,13565,0,1753201511,12978.848759929992,116.82727536000311,53357.530945440005 2025-07-22,16:25:13.000,203,10977541,13525,0,1753201512,12978.788133139991,116.79202970999904,53357.52395832001 2025-07-22,16:25:14.000,203,10977559,13445,0,1753201513,12978.727506349991,116.77088232000096,53357.5169712 2025-07-22,16:25:15.000,203,10977579,13725,0,1753201514,12978.619725389995,116.74973493000289,53357.482035600005 2025-07-22,16:25:16.000,203,10977537,13285,0,1753201515,12978.56583490999,116.71448927999882,53357.50998408 2025-07-22,16:25:17.000,203,10977496,13405,0,1753201516,12978.51194443,116.69334189000074,53357.482035600005 2025-07-22,16:25:18.000,203,10977592,13445,0,1753201517,12978.458053949995,116.65809624000394,53357.48902272 2025-07-22,16:25:19.000,203,10977530,13445,0,1753201518,12978.43110871,116.65809624000394,53357.50998408 2025-07-22,16:25:20.000,203,10977570,13565,0,1753201519,12978.43110871,116.62285058999987,53357.50299696001 2025-07-22,16:25:21.000,203,10977497,13645,0,1753201520,12978.46479025999,116.60875233000115,53357.50299696001 2025-07-22,16:25:22.000,203,10977503,13605,0,1753201521,12978.48499918999,116.55940841999836,53357.49600984 2025-07-22,16:25:23.000,203,10977557,13445,0,1753201522,12978.46479025999,116.52416277000157,53357.47504848001 2025-07-22,16:25:24.000,203,10977529,13405,0,1753201523,12978.45131764,116.52416277000157,53357.50299696001 2025-07-22,16:25:25.000,203,10977528,13525,0,1753201524,12978.417636089995,116.55940841999836,53357.5169712 2025-07-22,16:25:26.000,203,10977551,13445,0,1753201525,12978.34353667999,116.55940841999836,53357.50998408 2025-07-22,16:25:27.000,203,10977500,13645,0,1753201526,12978.32332774999,116.6017032000018,53357.44011288 2025-07-22,16:25:28.000,203,10977536,13365,0,1753201527,12978.269437269999,116.60875233000115,53357.461074240004 2025-07-22,16:25:29.000,203,10977595,13405,0,1753201528,12978.255964649994,116.58055581000372,53357.45408712001 2025-07-22,16:25:30.000,203,10977556,13565,0,1753201529,12978.235755719994,116.51006451000285,53357.45408712001 2025-07-22,16:25:31.000,203,10977572,13445,0,1753201530,12978.215546789994,116.47481885999878,53357.42613864001 2025-07-22,16:25:32.000,203,10977535,13645,0,1753201531,12978.195337859994,116.4184258200039,53357.412164400004 2025-07-22,16:25:33.000,203,10977540,13485,0,1753201532,12978.148183689998,116.38318016999983,53357.49600984 2025-07-22,16:25:34.000,203,10977526,13405,0,1753201533,12978.101029519989,116.3549836500024,53357.412164400004 2025-07-22,16:25:35.000,203,10977582,13405,0,1753201534,12978.101029519989,116.29859061000025,53357.39819016 2025-07-22,16:25:36.000,203,10977578,13405,0,1753201535,12978.033666419993,116.27744322000217,53357.363254560005 2025-07-22,16:25:37.000,203,10977544,13605,0,1753201536,12978.060611659988,116.2421975699981,53357.37024168 2025-07-22,16:25:38.000,203,10977534,13445,0,1753201537,12978.053875349993,116.19990279000194,53357.33530608001 2025-07-22,16:25:39.000,203,10977549,13285,0,1753201538,12978.094293209993,116.17875540000387,53357.35626744001 2025-07-22,16:25:40.000,203,10977501,13845,0,1753201539,12978.127974759998,116.08006757999829,53357.32831896 2025-07-22,16:25:41.000,203,10977548,13245,0,1753201540,12978.148183689998,116.03072367000277,53357.30037048 2025-07-22,16:25:42.000,203,10977515,13405,0,1753201541,12978.202074169989,115.98842888999934,53357.265434880006 2025-07-22,16:25:43.000,203,10977526,13365,0,1753201542,12978.195337859994,115.94613411000319,53357.28639624001 2025-07-22,16:25:44.000,203,10977519,13405,0,1753201543,12978.188601549999,115.96728150000126,53357.293383360004 2025-07-22,16:25:45.000,203,10977578,13605,0,1753201544,12978.181865239989,115.9602323700019,53357.293383360004 2025-07-22,16:25:46.000,203,10977510,13205,0,1753201545,12978.168392619998,115.9602323700019,53357.314344720005 2025-07-22,16:25:47.000,203,10977522,13565,0,1753201546,12978.154919999994,115.9602323700019,53357.25844776001 2025-07-22,16:25:48.000,203,10977536,13325,0,1753201547,12978.208810479999,115.91088845999911,53357.293383360004 2025-07-22,16:25:49.000,203,10977541,13445,0,1753201548,12978.222283099989,115.91088845999911,53357.32133184 2025-07-22,16:25:50.000,203,10977546,13565,0,1753201549,12978.276173579994,115.84744629000488,53357.28639624001 2025-07-22,16:25:51.000,203,10977576,13245,0,1753201550,12978.316591439994,115.76285672999802,53357.30037048 2025-07-22,16:25:52.000,203,10977491,13165,0,1753201551,12978.36374560999,115.7135128200025,53357.27940912 2025-07-22,16:25:53.000,203,10977548,13605,0,1753201552,12978.38395453999,115.66416890999972,53357.25844776001 2025-07-22,16:25:54.000,203,10977544,13485,0,1753201553,12978.38395453999,115.60072673999821,53357.244473520004 2025-07-22,16:25:55.000,203,10977547,13645,0,1753201554,12978.397427159995,115.60072673999821,53357.293383360004 2025-07-22,16:25:56.000,203,10977531,13445,0,1753201555,12978.51194443,115.6148250000042,53357.27940912 2025-07-22,16:25:57.000,203,10977499,13405,0,1753201556,12978.538889669995,115.60777587000484,53357.23049928 2025-07-22,16:25:58.000,203,10977554,13405,0,1753201557,12978.65340694,115.6148250000042,53357.18857656001 2025-07-22,16:25:59.000,203,10977573,13765,0,1753201558,12978.77466052,115.59367760999885,53357.18857656001 2025-07-22,16:26:00.000,203,10977597,13485,0,1753201559,12978.855496240001,115.57253022000077,53357.22351216 2025-07-22,16:26:01.000,203,10977561,13405,0,1753201560,12978.922859339997,115.54433370000334,53357.21652504001 2025-07-22,16:26:02.000,203,10977533,13565,0,1753201561,12978.976749820002,115.5020389199999,53357.17460232 2025-07-22,16:26:03.000,203,10977548,13445,0,1753201562,12979.037376610002,115.41744936000032,53357.21652504001 2025-07-22,16:26:04.000,203,10977523,13405,0,1753201563,12979.077794470002,115.33990893000009,53357.15364096 2025-07-22,16:26:05.000,203,10977544,13445,0,1753201564,12979.111476019993,115.26236849999987,53357.2025508 2025-07-22,16:26:06.000,203,10977533,13525,0,1753201565,12979.158630190002,115.23417198000243,53357.2025508 2025-07-22,16:26:07.000,203,10977519,13685,0,1753201566,12979.212520669993,115.19892632999836,53357.195563680005 2025-07-22,16:26:08.000,203,10977580,13525,0,1753201567,12979.286620079998,115.191877199999,53357.195563680005 2025-07-22,16:26:09.000,203,10977566,13325,0,1753201568,12979.347246869998,115.21302459000435,53357.265434880006 2025-07-22,16:26:10.000,203,10977535,13445,0,1753201569,12979.401137349989,115.18482806999964,53357.20953792 2025-07-22,16:26:11.000,203,10977550,13325,0,1753201570,12979.448291519999,115.1566315500022,53357.23748640001 2025-07-22,16:26:12.000,203,10977543,13485,0,1753201571,12979.529127239999,115.12138589999813,53357.22351216 2025-07-22,16:26:13.000,203,10977546,13245,0,1753201572,12979.535863549994,115.00155069000175,53357.27940912 2025-07-22,16:26:14.000,203,10977571,13485,0,1753201573,12979.5695451,114.93810852000024,53357.28639624001 2025-07-22,16:26:15.000,203,10977553,13245,0,1753201574,12979.576281409994,114.85351896000066,53357.272422 2025-07-22,16:26:16.000,203,10977513,13525,0,1753201575,12979.67058975,114.7971259199985,53357.33530608001 2025-07-22,16:26:17.000,203,10977528,13405,0,1753201576,12979.677326059995,114.73368375000427,53357.33530608001 2025-07-22,16:26:18.000,203,10977557,13525,0,1753201577,12979.73121654,114.72663462000492,53357.3422932 2025-07-22,16:26:19.000,203,10977567,13285,0,1753201578,12979.76489808999,114.69138897000084,53357.35626744001 2025-07-22,16:26:20.000,203,10977535,13285,0,1753201579,12979.87267905,114.62794679999934,53357.33530608001 2025-07-22,16:26:21.000,203,10977595,13245,0,1753201580,12979.89288798,114.62089766999998,53357.32133184 2025-07-22,16:26:22.000,203,10977533,13165,0,1753201581,12979.95351477,114.55040636999911,53357.41915152 2025-07-22,16:26:23.000,203,10977532,13405,0,1753201582,12980.020877869996,114.52925898000103,53357.4471 2025-07-22,16:26:24.000,203,10977589,13445,0,1753201583,12980.054559420001,114.5010624600036,53357.4471 2025-07-22,16:26:25.000,203,10977544,13445,0,1753201584,12980.081504659996,114.4517185500008,53357.47504848001 2025-07-22,16:26:26.000,203,10977544,13405,0,1753201585,12980.094977280001,114.38122724999994,53357.46806136 2025-07-22,16:26:27.000,203,10977538,13605,0,1753201586,12980.121922519997,114.33893247000378,53357.461074240004 2025-07-22,16:26:28.000,203,10977540,13445,0,1753201587,12980.162340379997,114.33188334000442,53357.50299696001 2025-07-22,16:26:29.000,203,10977571,13685,0,1753201588,12980.249912409992,114.27549030000228,53357.49600984 2025-07-22,16:26:30.000,203,10977543,13405,0,1753201589,12980.276857650002,114.2402446499982,53357.48902272 2025-07-22,16:26:31.000,203,10977555,13365,0,1753201590,12980.290330269992,114.21204813000077,53357.48902272 2025-07-22,16:26:32.000,203,10977500,13605,0,1753201591,12980.364429679998,114.21909726000013,53357.55889392 2025-07-22,16:26:33.000,203,10977561,13245,0,1753201592,12980.404847539998,114.2402446499982,53357.56588104 2025-07-22,16:26:34.000,203,10977540,13725,0,1753201593,12980.438529089988,114.16975335000461,53357.54491968 2025-07-22,16:26:35.000,203,10977555,13445,0,1753201594,12980.425056469998,114.20499900000141,53357.5868424 2025-07-22,16:26:36.000,203,10977540,13485,0,1753201595,12980.411583849993,114.27549030000228,53357.61479088 2025-07-22,16:26:37.000,203,10977510,13445,0,1753201596,12980.425056469998,114.27549030000228,53357.60780376 2025-07-22,16:26:38.000,203,10977578,13405,0,1753201597,12980.458738019988,114.31073594999907,53357.649726480005 2025-07-22,16:26:39.000,203,10977577,13645,0,1753201598,12980.532837429993,114.289588560001,53357.73357192 2025-07-22,16:26:40.000,203,10977565,13525,0,1753201599,12980.539573739989,114.24729378000484,53357.70562344 2025-07-22,16:26:41.000,203,10977560,13485,0,1753201600,12980.600200529989,114.18385161000333,53357.78946888001 2025-07-22,16:26:42.000,203,10977485,13405,0,1753201601,12980.627145769999,114.17680248000397,53357.8313916 2025-07-22,16:26:43.000,203,10977564,13565,0,1753201602,12980.694508869994,114.15565508999862,53357.8313916 2025-07-22,16:26:44.000,203,10977567,13445,0,1753201603,12980.694508869994,114.13450770000054,53357.89427568 2025-07-22,16:26:45.000,203,10977543,13405,0,1753201604,12980.667563629999,114.14860595999926,53357.90824992001 2025-07-22,16:26:46.000,203,10977513,13405,0,1753201605,12980.627145769999,114.14860595999926,53357.9012628 2025-07-22,16:26:47.000,203,10977493,13405,0,1753201606,12980.654091009994,114.17680248000397,53357.936198400006 2025-07-22,16:26:48.000,203,10977546,13285,0,1753201607,12980.714717799994,114.16975335000461,53357.99908248 2025-07-22,16:26:49.000,203,10977515,13485,0,1753201608,12980.707981489999,114.14860595999926,53358.04799232 2025-07-22,16:26:50.000,203,10977535,13565,0,1753201609,12980.795553519994,114.13450770000054,53358.02703096001 2025-07-22,16:26:51.000,203,10977581,13565,0,1753201610,12980.856180309995,114.12040944000182,53358.02004384 2025-07-22,16:26:52.000,203,10977535,13445,0,1753201611,12980.96396126999,114.16270421999798,53358.01305672 2025-07-22,16:26:53.000,203,10977532,13245,0,1753201612,12981.06500591999,114.19794987000205,53358.06895368 2025-07-22,16:26:54.000,203,10977557,13525,0,1753201613,12981.145841639991,114.2402446499982,53358.07594080001 2025-07-22,16:26:55.000,203,10977546,13685,0,1753201614,12981.199732119996,114.29663769000035,53358.1807476 2025-07-22,16:26:56.000,203,10977548,13525,0,1753201615,12981.179523189996,114.32483420999779,53358.201708960005 2025-07-22,16:26:57.000,203,10977512,13605,0,1753201616,12981.166050569991,114.38122724999994,53358.22965744 2025-07-22,16:26:58.000,203,10977514,13485,0,1753201617,12981.10542377999,114.40942377000465,53358.22965744 2025-07-22,16:26:59.000,203,10977536,13445,0,1753201618,12981.01111544,114.43057116000273,53358.22267032001 2025-07-22,16:27:00.000,203,10977568,13405,0,1753201619,12980.92354340999,114.47991506999824,53358.26459304001 2025-07-22,16:27:01.000,203,10977526,13565,0,1753201620,12980.84270768999,114.48696420000488,53358.29254152001 2025-07-22,16:27:02.000,203,10977507,13605,0,1753201621,12980.795553519994,114.47991506999824,53358.27856728 2025-07-22,16:27:03.000,203,10977574,13325,0,1753201622,12980.78208089999,114.44466942000145,53358.2855544 2025-07-22,16:27:04.000,203,10977521,13405,0,1753201623,12980.795553519994,114.43057116000273,53358.299528640004 2025-07-22,16:27:05.000,203,10977564,13405,0,1753201624,12980.82923507,114.40237463999802,53358.31350288001 2025-07-22,16:27:06.000,203,10977498,13525,0,1753201625,12980.896598169995,114.34598160000314,53358.32747712 2025-07-22,16:27:07.000,203,10977524,13525,0,1753201626,12980.977433889995,114.289588560001,53358.369399840005 2025-07-22,16:27:08.000,203,10977555,13605,0,1753201627,12981.04479698999,114.26139204000356,53358.39036120001 2025-07-22,16:27:09.000,203,10977525,13525,0,1753201628,12981.159314259996,114.20499900000141,53358.418309680004 2025-07-22,16:27:10.000,203,10977505,13365,0,1753201629,12981.233413670001,114.16270421999798,53358.51612936 2025-07-22,16:27:11.000,203,10977550,13485,0,1753201630,12981.294040460001,114.13450770000054,53358.48119376001 2025-07-22,16:27:12.000,203,10977565,13405,0,1753201631,12981.341194629997,114.09926205000374,53358.55106496 2025-07-22,16:27:13.000,203,10977545,13325,0,1753201632,12981.327722009992,114.02877075000288,53358.61394904 2025-07-22,16:27:14.000,203,10977520,13605,0,1753201633,12981.327722009992,114.0076233600048,53358.606961920006 2025-07-22,16:27:15.000,203,10977555,13325,0,1753201634,12981.206468429991,113.9935250999988,53358.59997480001 2025-07-22,16:27:16.000,203,10977568,13605,0,1753201635,12981.19299581,114.02877075000288,53358.62792328001 2025-07-22,16:27:17.000,203,10977528,13565,0,1753201636,12981.186259499991,114.03581988000224,53358.59298768 2025-07-22,16:27:18.000,203,10977514,13485,0,1753201637,12981.10542377999,113.98647596999945,53358.69080736 2025-07-22,16:27:19.000,203,10977541,13485,0,1753201638,12981.098687469996,113.96532858000137,53358.69779448001 2025-07-22,16:27:20.000,203,10977598,13365,0,1753201639,12981.058269609995,113.95123032000265,53358.7397172 2025-07-22,16:27:21.000,203,10977588,13405,0,1753201640,12981.01111544,113.93008293000457,53358.76067856 2025-07-22,16:27:22.000,203,10977574,13365,0,1753201641,12980.92354340999,113.94418119000329,53358.76067856 2025-07-22,16:27:23.000,203,10977546,13405,0,1753201642,12980.88986186,113.93008293000457,53358.8095884 2025-07-22,16:27:24.000,203,10977592,13245,0,1753201643,12980.88312554999,113.93008293000457,53358.84452400001 2025-07-22,16:27:25.000,203,10977568,13445,0,1753201644,12980.80902614,113.88073902000178,53358.802601280004 2025-07-22,16:27:26.000,203,10977539,13445,0,1753201645,12980.80902614,113.8595916300037,53358.84452400001 2025-07-22,16:27:27.000,203,10977535,13605,0,1753201646,12980.755135659994,113.84549336999771,53358.90740808 2025-07-22,16:27:28.000,203,10977531,13405,0,1753201647,12980.728190419999,113.82434597999963,53358.85151112 2025-07-22,16:27:29.000,203,10977496,13245,0,1753201648,12980.674299939994,113.77500207000412,53358.85151112 2025-07-22,16:27:30.000,203,10977528,13685,0,1753201649,12980.674299939994,113.72565816000133,53358.90042096 2025-07-22,16:27:31.000,203,10977505,13565,0,1753201650,12980.586727909998,113.76090380999813,53358.8794596 2025-07-22,16:27:32.000,203,10977488,13725,0,1753201651,12980.573255289994,113.72565816000133,53358.90042096 2025-07-22,16:27:33.000,203,10977519,13525,0,1753201652,12980.526101119998,113.66926511999918,53358.90740808 2025-07-22,16:27:34.000,203,10977529,13845,0,1753201653,12980.512628499993,113.65516686000046,53358.8794596 2025-07-22,16:27:35.000,203,10977518,13485,0,1753201654,12980.492419569993,113.61287208000431,53358.93535656001 2025-07-22,16:27:36.000,203,10977499,13245,0,1753201655,12980.478946949988,113.62697034000303,53358.95631792 2025-07-22,16:27:37.000,203,10977532,13245,0,1753201656,12980.452001709993,113.63401947000239,53358.921382320004 2025-07-22,16:27:38.000,203,10977538,13565,0,1753201657,12980.478946949988,113.64106860000174,53358.95631792 2025-07-22,16:27:39.000,203,10977507,13605,0,1753201658,12980.485683259998,113.66926511999918,53358.95631792 2025-07-22,16:27:40.000,203,10977514,13405,0,1753201659,12980.492419569993,113.69041251000453,53358.970292160004 2025-07-22,16:27:41.000,203,10977505,13765,0,1753201660,12980.485683259998,113.66926511999918,53358.9493308 2025-07-22,16:27:42.000,203,10977562,13245,0,1753201661,12980.526101119998,113.65516686000046,53358.95631792 2025-07-22,16:27:43.000,203,10977532,13445,0,1753201662,12980.492419569993,113.59877381999831,53359.03317624001 2025-07-22,16:27:44.000,203,10977538,13485,0,1753201663,12980.559782669989,113.61287208000431,53359.13099592001 2025-07-22,16:27:45.000,203,10977503,13445,0,1753201664,12980.519364809988,113.55647904000216,53359.11702168 2025-07-22,16:27:46.000,203,10977513,13445,0,1753201665,12980.465474329998,113.52123338999809,53359.13099592001 2025-07-22,16:27:47.000,203,10977541,13405,0,1753201666,12980.499155879988,113.52828252000472,53359.18689288 2025-07-22,16:27:48.000,203,10977529,13485,0,1753201667,12980.431792779993,113.51418425999873,53359.14497016 2025-07-22,16:27:49.000,203,10977503,13525,0,1753201668,12980.478946949988,113.50713512999937,53359.22182848 2025-07-22,16:27:50.000,203,10977552,13605,0,1753201669,12980.418320160003,113.50713512999937,53359.23580272 2025-07-22,16:27:51.000,203,10977511,13525,0,1753201670,12980.458738019988,113.51418425999873,53359.277725440006 2025-07-22,16:27:52.000,203,10977545,13405,0,1753201671,12980.431792779993,113.52828252000472,53359.29868680001 2025-07-22,16:27:53.000,203,10977535,13405,0,1753201672,12980.418320160003,113.44369295999786,53359.326635280006 2025-07-22,16:27:54.000,203,10977495,13245,0,1753201673,12980.404847539998,113.38729992000299,53359.38253224 2025-07-22,16:27:55.000,203,10977550,13325,0,1753201674,12980.371165989993,113.33090688000084,53359.375545120005 2025-07-22,16:27:56.000,203,10977543,13285,0,1753201675,12980.357693370002,113.28156296999805,53359.4034936 2025-07-22,16:27:57.000,203,10977587,13805,0,1753201676,12980.297066580002,113.26041557999997,53359.39650648001 2025-07-22,16:27:58.000,203,10977532,13125,0,1753201677,12980.256648720002,113.21812080000382,53359.43144208 2025-07-22,16:27:59.000,203,10977529,13365,0,1753201678,12980.209494549992,113.28861210000468,53359.473364800004 2025-07-22,16:28:00.000,203,10977507,13245,0,1753201679,12980.155604070002,113.32385775000148,53359.473364800004 2025-07-22,16:28:01.000,203,10977490,13445,0,1753201680,12980.088240969992,113.36615253000491,53359.48035192 2025-07-22,16:28:02.000,203,10977549,13365,0,1753201681,12980.047823109991,113.37320166000427,53359.48733904001 2025-07-22,16:28:03.000,203,10977469,13925,0,1753201682,12979.940042149996,113.42959469999914,53359.48733904001 2025-07-22,16:28:04.000,203,10977512,13325,0,1753201683,12979.87267905,113.45779122000386,53359.56419736001 2025-07-22,16:28:05.000,203,10977535,13525,0,1753201684,12979.76489808999,113.46484035000321,53359.543236000005 2025-07-22,16:28:06.000,203,10977543,13565,0,1753201685,12979.69079868,113.49303687000065,53359.51528752001 2025-07-22,16:28:07.000,203,10977534,13325,0,1753201686,12979.596490339994,113.50008600000001,53359.62708144 2025-07-22,16:28:08.000,203,10977518,13685,0,1753201687,12979.529127239999,113.53533165000408,53359.592145840004 2025-07-22,16:28:09.000,203,10977566,13525,0,1753201688,12979.448291519999,113.51418425999873,53359.56419736001 2025-07-22,16:28:10.000,203,10977526,13365,0,1753201689,12979.387664729999,113.47893861000193,53359.58515872001 2025-07-22,16:28:11.000,203,10977528,13405,0,1753201690,12979.353983179994,113.55647904000216,53359.641055680004 2025-07-22,16:28:12.000,203,10977528,13405,0,1753201691,12979.306829009998,113.53533165000408,53359.6480428 2025-07-22,16:28:13.000,203,10977556,13485,0,1753201692,12979.252938529993,113.47893861000193,53359.62708144 2025-07-22,16:28:14.000,203,10977530,13485,0,1753201693,12979.239465909988,113.41549644000042,53359.68297840001 2025-07-22,16:28:15.000,203,10977471,13325,0,1753201694,12979.266411149998,113.31680862000212,53359.717914 2025-07-22,16:28:16.000,203,10977569,13805,0,1753201695,12979.205784359998,113.24631732000125,53359.66900416 2025-07-22,16:28:17.000,203,10977550,13565,0,1753201696,12979.185575429998,113.17582602000039,53359.662017040006 2025-07-22,16:28:18.000,203,10977567,13605,0,1753201697,12979.124948639997,113.09828559000016,53359.66900416 2025-07-22,16:28:19.000,203,10977509,13485,0,1753201698,12979.084530779997,113.055990810004,53359.68996552 2025-07-22,16:28:20.000,203,10977527,13525,0,1753201699,12978.976749820002,113.055990810004,53359.65502992001 2025-07-22,16:28:21.000,203,10977501,13525,0,1753201700,12978.909386719992,113.02074515999993,53359.66900416 2025-07-22,16:28:22.000,203,10977551,13365,0,1753201701,12978.889177789992,113.04189254999801,53359.717914 2025-07-22,16:28:23.000,203,10977508,13525,0,1753201702,12978.848759929992,113.08418733000144,53359.662017040006 2025-07-22,16:28:24.000,203,10977556,13645,0,1753201703,12978.801605759996,113.055990810004,53359.6480428 2025-07-22,16:28:25.000,203,10977504,13285,0,1753201704,12978.761187899996,113.06303994000336,53359.69695264 2025-07-22,16:28:26.000,203,10977520,13405,0,1753201705,12978.727506349991,113.04894168000465,53359.63406856001 2025-07-22,16:28:27.000,203,10977538,13485,0,1753201706,12978.71403373,112.99959777000186,53359.65502992001 2025-07-22,16:28:28.000,203,10977526,13685,0,1753201707,12978.71403373,112.95025385999907,53359.662017040006 2025-07-22,16:28:29.000,203,10977505,13445,0,1753201708,12978.6938248,112.95025385999907,53359.662017040006 2025-07-22,16:28:30.000,203,10977530,13525,0,1753201709,12978.62646169999,112.91500821000227,53359.67599128 2025-07-22,16:28:31.000,203,10977494,13325,0,1753201710,12978.57257122,112.88681169000483,53359.66900416 2025-07-22,16:28:32.000,203,10977513,13405,0,1753201711,12978.51194443,112.81632039000397,53359.63406856001 2025-07-22,16:28:33.000,203,10977525,13445,0,1753201712,12978.41089978,112.85861517000012,53359.58515872001 2025-07-22,16:28:34.000,203,10977523,13565,0,1753201713,12978.38395453999,112.8445169100014,53359.613107200006 2025-07-22,16:28:35.000,203,10977532,13445,0,1753201714,12978.296382509994,112.86566429999948,53359.65502992001 2025-07-22,16:28:36.000,203,10977501,13605,0,1753201715,12978.26270095999,112.86566429999948,53359.59913296 2025-07-22,16:28:37.000,203,10977530,13605,0,1753201716,12978.195337859994,112.88681169000483,53359.58515872001 2025-07-22,16:28:38.000,203,10977522,13405,0,1753201717,12978.181865239989,112.8797625599982,53359.592145840004 2025-07-22,16:28:39.000,203,10977550,13285,0,1753201718,12978.141447379989,112.8445169100014,53359.58515872001 2025-07-22,16:28:40.000,203,10977570,13565,0,1753201719,12978.121238449989,112.83041865000268,53359.53624888001 2025-07-22,16:28:41.000,203,10977536,13285,0,1753201720,12978.087556899998,112.83041865000268,53359.57118448 2025-07-22,16:28:42.000,203,10977549,13525,0,1753201721,12978.074084279993,112.78812386999925,53359.59913296 2025-07-22,16:28:43.000,203,10977491,13405,0,1753201722,12978.154919999994,112.8092712600046,53359.5781716 2025-07-22,16:28:44.000,203,10977509,13565,0,1753201723,12978.168392619998,112.71058343999903,53359.56419736001 2025-07-22,16:28:45.000,203,10977526,13445,0,1753201724,12978.195337859994,112.66828866000287,53359.55721024 2025-07-22,16:28:46.000,203,10977524,13485,0,1753201725,12978.202074169989,112.62599387999944,53359.592145840004 2025-07-22,16:28:47.000,203,10977557,13405,0,1753201726,12978.195337859994,112.597797360002,53359.55721024 2025-07-22,16:28:48.000,203,10977505,13565,0,1753201727,12978.195337859994,112.58369910000329,53359.5781716 2025-07-22,16:28:49.000,203,10977524,13165,0,1753201728,12978.202074169989,112.57664997000393,53359.613107200006 2025-07-22,16:28:50.000,203,10977545,13565,0,1753201729,12978.141447379989,112.62599387999944,53359.60612008001 2025-07-22,16:28:51.000,203,10977508,13525,0,1753201730,12978.134711069994,112.6471412700048,53359.59913296 2025-07-22,16:28:52.000,203,10977500,13365,0,1753201731,12978.127974759998,112.64009213999816,53359.592145840004 2025-07-22,16:28:53.000,203,10977547,13685,0,1753201732,12978.141447379989,112.65419040000415,53359.55022312 2025-07-22,16:28:54.000,203,10977480,13565,0,1753201733,12978.181865239989,112.64009213999816,53359.60612008001 2025-07-22,16:28:55.000,203,10977500,13565,0,1753201734,12978.195337859994,112.66828866000287,53359.62708144 2025-07-22,16:28:56.000,203,10977484,13645,0,1753201735,12978.222283099989,112.6330430099988,53359.59913296 2025-07-22,16:28:57.000,203,10977516,13445,0,1753201736,12978.309855129999,112.61189562000072,53359.68297840001 2025-07-22,16:28:58.000,203,10977489,13805,0,1753201737,12978.377218229994,112.64009213999816,53359.62708144 2025-07-22,16:28:59.000,203,10977509,13325,0,1753201738,12978.437845019995,112.6330430099988,53359.56419736001 2025-07-22,16:29:00.000,203,10977495,13285,0,1753201739,12978.51194443,112.68238692000159,53359.5781716 2025-07-22,16:29:01.000,203,10977512,13605,0,1753201740,12978.538889669995,112.68238692000159,53359.65502992001 2025-07-22,16:29:02.000,203,10977494,13445,0,1753201741,12978.66687955999,112.69648518000031,53359.63406856001 2025-07-22,16:29:03.000,203,10977523,13365,0,1753201742,12978.767924209991,112.73877996000374,53359.662017040006 2025-07-22,16:29:04.000,203,10977494,13445,0,1753201743,12978.821814689996,112.68238692000159,53359.62009432 2025-07-22,16:29:05.000,203,10977515,13405,0,1753201744,12978.889177789992,112.71058343999903,53359.613107200006 2025-07-22,16:29:06.000,203,10977512,13565,0,1753201745,12978.949804579992,112.6471412700048,53359.59913296 2025-07-22,16:29:07.000,203,10977496,13685,0,1753201746,12978.963277199997,112.64009213999816,53359.65502992001 2025-07-22,16:29:08.000,203,10977471,13205,0,1753201747,12978.936331960002,112.61189562000072,53359.6480428 2025-07-22,16:29:09.000,203,10977520,13445,0,1753201748,12978.916123030001,112.65419040000415,53359.62708144 2025-07-22,16:29:10.000,203,10977534,13445,0,1753201749,12978.902650409997,112.66123953000351,53359.67599128 2025-07-22,16:29:11.000,203,10977532,13565,0,1753201750,12978.909386719992,112.71763256999839,53359.67599128 2025-07-22,16:29:12.000,203,10977520,13365,0,1753201751,12978.909386719992,112.71058343999903,53359.68297840001 2025-07-22,16:29:13.000,203,10977573,13485,0,1753201752,12979.003695059997,112.75287822000246,53359.710926880005 2025-07-22,16:29:14.000,203,10977575,13285,0,1753201753,12979.057585540002,112.79517299999861,53359.76682384 2025-07-22,16:29:15.000,203,10977512,13405,0,1753201754,12979.084530779997,112.86566429999948,53359.73188824001 2025-07-22,16:29:16.000,203,10977492,13325,0,1753201755,12979.111476019993,112.91500821000227,53359.74586248 2025-07-22,16:29:17.000,203,10977540,13445,0,1753201756,12979.158630190002,112.95730298999842,53359.759836720004 2025-07-22,16:29:18.000,203,10977480,13325,0,1753201757,12979.178839120003,113.01369603000057,53359.710926880005 2025-07-22,16:29:19.000,203,10977522,13405,0,1753201758,12979.232729599993,113.04894168000465,53359.75284960001 2025-07-22,16:29:20.000,203,10977506,13605,0,1753201759,12979.333774249993,113.11943297999824,53359.717914 2025-07-22,16:29:21.000,203,10977513,13685,0,1753201760,12979.407873659999,113.16172776000167,53359.75284960001 2025-07-22,16:29:22.000,203,10977563,13685,0,1753201761,12979.529127239999,113.24631732000125,53359.77381096001 2025-07-22,16:29:23.000,203,10977514,13405,0,1753201762,12979.67058975,113.26746470999933,53359.7877852 2025-07-22,16:29:24.000,203,10977483,13445,0,1753201763,12979.78510701999,113.3027103600034,53359.76682384 2025-07-22,16:29:25.000,203,10977478,13405,0,1753201764,12979.88615166999,113.3379560100002,53359.780798080006 2025-07-22,16:29:26.000,203,10977526,13205,0,1753201765,12979.966987389991,113.38025079000363,53359.808746560004 2025-07-22,16:29:27.000,203,10977535,13285,0,1753201766,12980.034350490001,113.40844731000107,53359.82272080001 2025-07-22,16:29:28.000,203,10977496,13605,0,1753201767,12980.081504659996,113.41549644000042,53359.829707920006 2025-07-22,16:29:29.000,203,10977529,13365,0,1753201768,12980.108449899992,113.4366438299985,53359.79477232 2025-07-22,16:29:30.000,203,10977517,13405,0,1753201769,12980.094977280001,113.4507420900045,53359.8576564 2025-07-22,16:29:31.000,203,10977489,13565,0,1753201770,12980.094977280001,113.49303687000065,53359.87163064001 2025-07-22,16:29:32.000,203,10977533,13685,0,1753201771,12980.061295729996,113.45779122000386,53359.892592 2025-07-22,16:29:33.000,203,10977526,13565,0,1753201772,12979.960251079996,113.47893861000193,53359.8576564 2025-07-22,16:29:34.000,203,10977519,13365,0,1753201773,12979.960251079996,113.50713512999937,53359.892592 2025-07-22,16:29:35.000,203,10977487,13405,0,1753201774,12979.980460009996,113.47188948000257,53359.927527600004 2025-07-22,16:29:36.000,203,10977533,13365,0,1753201775,12979.960251079996,113.53533165000408,53359.927527600004 2025-07-22,16:29:37.000,203,10977532,13405,0,1753201776,12979.960251079996,113.52828252000472,53359.976437440004 2025-07-22,16:29:38.000,203,10977520,13445,0,1753201777,12979.940042149996,113.59172468999896,53359.98342456 2025-07-22,16:29:39.000,203,10977515,13645,0,1753201778,12979.93330584,113.6481177300011,53360.02534728 2025-07-22,16:29:40.000,203,10977536,13245,0,1753201779,12979.86594273999,113.63401947000239,53359.96945032001 2025-07-22,16:29:41.000,203,10977503,13685,0,1753201780,12979.84573380999,113.64106860000174,53359.948488960006 2025-07-22,16:29:42.000,203,10977501,13245,0,1753201781,12979.818788569995,113.63401947000239,53360.0323344 2025-07-22,16:29:43.000,203,10977487,13085,0,1753201782,12979.79184333,113.67631424999854,53360.01137304 2025-07-22,16:29:44.000,203,10977530,13445,0,1753201783,12979.79184333,113.75385467999877,53360.01137304 2025-07-22,16:29:45.000,203,10977466,13245,0,1753201784,12979.838997499995,113.81024772000092,53360.01836016001 2025-07-22,16:29:46.000,203,10977501,13325,0,1753201785,12979.85247012,113.87368989000242,53360.00438592 2025-07-22,16:29:47.000,203,10977489,13405,0,1753201786,12979.899624289996,113.95827945000201,53359.98342456 2025-07-22,16:29:48.000,203,10977508,13445,0,1753201787,12979.946778459991,113.98647596999945,53360.01137304 2025-07-22,16:29:49.000,203,10977500,13245,0,1753201788,12980.027614179991,113.9935250999988,53360.01836016001 2025-07-22,16:29:50.000,203,10977557,13445,0,1753201789,12980.014141560001,114.0428690100016,53360.02534728 2025-07-22,16:29:51.000,203,10977500,13445,0,1753201790,12979.9737237,114.11336031000246,53360.01836016001 2025-07-22,16:29:52.000,203,10977488,13605,0,1753201791,12979.899624289996,114.13450770000054,53360.01836016001 2025-07-22,16:29:53.000,203,10977491,13485,0,1753201792,12979.81205226,114.15565508999862,53360.05329576 2025-07-22,16:29:54.000,203,10977485,13565,0,1753201793,12979.717743919995,114.15565508999862,53360.02534728 2025-07-22,16:29:55.000,203,10977474,13445,0,1753201794,12979.64364450999,114.13450770000054,53360.0323344 2025-07-22,16:29:56.000,203,10977511,13485,0,1753201795,12979.556072479994,114.13450770000054,53359.976437440004 2025-07-22,16:29:57.000,203,10977497,13565,0,1753201796,12979.434818899994,114.1063111800031,53359.98342456 2025-07-22,16:29:58.000,203,10977517,13445,0,1753201797,12979.320301629989,114.13450770000054,53359.98342456 2025-07-22,16:29:59.000,203,10977507,13165,0,1753201798,12979.239465909988,114.1063111800031,53360.01836016001 2025-07-22,16:30:00.000,203,10977536,13605,0,1753201799,12979.205784359998,114.13450770000054,53359.99041168001 2025-07-22,16:30:01.000,203,10977506,13565,0,1753201800,12979.165366499998,114.14860595999926,53359.997398800006 2025-07-22,16:30:02.000,203,10977526,13485,0,1753201801,12979.145157569998,114.20499900000141,53359.98342456 2025-07-22,16:30:03.000,203,10977507,13525,0,1753201802,12979.138421260002,114.23319551999884,53360.01836016001 2025-07-22,16:30:04.000,203,10977514,13405,0,1753201803,12979.158630190002,114.28253943000163,53359.99041168001 2025-07-22,16:30:05.000,203,10977546,13605,0,1753201804,12979.138421260002,114.31073594999907,53359.9624632 2025-07-22,16:30:06.000,203,10977522,13565,0,1753201805,12979.185575429998,114.31778507999843,53359.927527600004 2025-07-22,16:30:07.000,203,10977520,13365,0,1753201806,12979.246202219998,114.36007986000186,53359.92054048001 2025-07-22,16:30:08.000,203,10977463,13685,0,1753201807,12979.333774249993,114.41647290000401,53359.94150184001 2025-07-22,16:30:09.000,203,10977504,13325,0,1753201808,12979.380928419989,114.45876768000016,53359.96945032001 2025-07-22,16:30:10.000,203,10977515,13365,0,1753201809,12979.475236759994,114.45876768000016,53359.892592 2025-07-22,16:30:11.000,203,10977495,13605,0,1753201810,12979.54259985999,114.52220985000167,53359.93451472 2025-07-22,16:30:12.000,203,10977507,13565,0,1753201811,12979.54933617,114.52220985000167,53359.83669504 2025-07-22,16:30:13.000,203,10977540,13445,0,1753201812,12979.63017189,114.58565202000318,53359.86464352 2025-07-22,16:30:14.000,203,10977474,13525,0,1753201813,12979.677326059995,114.5997502800019,53359.82272080001 2025-07-22,16:30:15.000,203,10977501,13245,0,1753201814,12979.697534989995,114.5997502800019,53359.87163064001 2025-07-22,16:30:16.000,203,10977525,13605,0,1753201815,12979.66385343999,114.62089766999998,53359.83669504 2025-07-22,16:30:17.000,203,10977520,13245,0,1753201816,12979.58975403,114.60679941000126,53359.780798080006 2025-07-22,16:30:18.000,203,10977462,13525,0,1753201817,12979.529127239999,114.64909419000469,53359.808746560004 2025-07-22,16:30:19.000,203,10977524,13565,0,1753201818,12979.421346279989,114.70548722999956,53359.808746560004 2025-07-22,16:30:20.000,203,10977508,13565,0,1753201819,12979.333774249993,114.76892940000107,53359.83669504 2025-07-22,16:30:21.000,203,10977517,13485,0,1753201820,12979.219256979988,114.86056809000002,53359.80175944001 2025-07-22,16:30:22.000,203,10977526,13565,0,1753201821,12979.145157569998,114.97335417000431,53359.780798080006 2025-07-22,16:30:23.000,203,10977488,13365,0,1753201822,12979.084530779997,115.0438454699979,53359.73188824001 2025-07-22,16:30:24.000,203,10977425,13405,0,1753201823,12979.057585540002,115.22007372000371,53359.75284960001 2025-07-22,16:30:25.000,203,10977531,13685,0,1753201824,12979.077794470002,115.31876154000201,53359.73188824001 2025-07-22,16:30:26.000,203,10977501,13565,0,1753201825,12979.037376610002,115.46679327000311,53359.66900416 2025-07-22,16:30:27.000,203,10977484,13605,0,1753201826,12979.098003400002,115.57253022000077,53359.70393976001 2025-07-22,16:30:28.000,203,10977571,13445,0,1753201827,12979.064321849997,115.6853162999978,53359.662017040006 2025-07-22,16:30:29.000,203,10977515,13685,0,1753201828,12979.064321849997,115.80515151000145,53359.613107200006 2025-07-22,16:30:30.000,203,10977498,13605,0,1753201829,12979.165366499998,115.94613411000319,53359.59913296 2025-07-22,16:30:31.000,203,10977511,13285,0,1753201830,12979.151893879993,116.03072367000277,53359.5781716 2025-07-22,16:30:32.000,203,10977473,13405,0,1753201831,12979.219256979988,116.15055887999915,53359.52926176 2025-07-22,16:30:33.000,203,10977520,13525,0,1753201832,12979.219256979988,116.22105018000002,53359.494326160006 2025-07-22,16:30:34.000,203,10977450,13445,0,1753201833,12979.219256979988,116.31268886999896,53359.473364800004 2025-07-22,16:30:35.000,203,10977487,13405,0,1753201834,12979.266411149998,116.39727842999855,53359.48035192 2025-07-22,16:30:36.000,203,10977505,13445,0,1753201835,12979.320301629989,116.46072060000006,53359.445416320006 2025-07-22,16:30:37.000,203,10977477,13445,0,1753201836,12979.401137349989,116.51711364000221,53359.41048072 2025-07-22,16:30:38.000,203,10977459,13685,0,1753201837,12979.475236759994,116.54531015999964,53359.41048072 2025-07-22,16:30:39.000,203,10977475,13605,0,1753201838,12979.475236759994,116.552359289999,53359.38951936 2025-07-22,16:30:40.000,203,10977506,13285,0,1753201839,12979.50218199999,116.62285058999987,53359.36855800001 2025-07-22,16:30:41.000,203,10977504,13325,0,1753201840,12979.535863549994,116.60875233000115,53359.36157088 2025-07-22,16:30:42.000,203,10977492,13605,0,1753201841,12979.556072479994,116.61580146000051,53359.31266104 2025-07-22,16:30:43.000,203,10977522,13365,0,1753201842,12979.60996296,116.54531015999964,53359.35458376 2025-07-22,16:30:44.000,203,10977498,13405,0,1753201843,12979.63017189,116.51006451000285,53359.36157088 2025-07-22,16:30:45.000,203,10977508,13525,0,1753201844,12979.66385343999,116.41137669000454,53359.305673920004 2025-07-22,16:30:46.000,203,10977487,13565,0,1753201845,12979.76489808999,116.34793452000304,53359.326635280006 2025-07-22,16:30:47.000,203,10977425,13605,0,1753201846,12979.798579639995,116.29859061000025,53359.35458376 2025-07-22,16:30:48.000,203,10977521,13405,0,1753201847,12979.89288798,116.3056397399996,53359.29868680001 2025-07-22,16:30:49.000,203,10977469,13565,0,1753201848,12979.879415359996,116.28449235000153,53359.24278984 2025-07-22,16:30:50.000,203,10977482,13565,0,1753201849,12979.987196319991,116.24924670000473,53359.27073832001 2025-07-22,16:30:51.000,203,10977460,13605,0,1753201850,12980.020877869996,116.28449235000153,53359.23580272 2025-07-22,16:30:52.000,203,10977525,13245,0,1753201851,12980.115186210001,116.3056397399996,53359.23580272 2025-07-22,16:30:53.000,203,10977487,13485,0,1753201852,12980.175813000002,116.3056397399996,53359.24977696001 2025-07-22,16:30:54.000,203,10977501,13405,0,1753201853,12980.243176099997,116.3549836500024,53359.21484136 2025-07-22,16:30:55.000,203,10977494,13485,0,1753201854,12980.297066580002,116.39022929999919,53359.20086712001 2025-07-22,16:30:56.000,203,10977472,13485,0,1753201855,12980.377902300002,116.4184258200039,53359.158944400006 2025-07-22,16:30:57.000,203,10977506,13525,0,1753201856,12980.411583849993,116.4536714700007,53359.17990576001 2025-07-22,16:30:58.000,203,10977496,13565,0,1753201857,12980.472210639993,116.47481885999878,53359.15195728001 2025-07-22,16:30:59.000,203,10977510,13605,0,1753201858,12980.472210639993,116.50301538000349,53359.15195728001 2025-07-22,16:31:00.000,203,10977514,13365,0,1753201859,12980.465474329998,116.552359289999,53359.14497016 2025-07-22,16:31:01.000,203,10977484,13285,0,1753201860,12980.465474329998,116.56645754999772,53359.09606032 2025-07-22,16:31:02.000,203,10977457,13365,0,1753201861,12980.465474329998,116.6017032000018,53359.1240088 2025-07-22,16:31:03.000,203,10977504,13605,0,1753201862,12980.492419569993,116.64399797999795,53359.10304744001 2025-07-22,16:31:04.000,203,10977450,13725,0,1753201863,12980.526101119998,116.67924363000202,53359.11702168 2025-07-22,16:31:05.000,203,10977493,13485,0,1753201864,12980.627145769999,116.70744014999946,53359.13099592001 2025-07-22,16:31:06.000,203,10977487,13605,0,1753201865,12980.674299939994,116.67219450000266,53359.110034560006 2025-07-22,16:31:07.000,203,10977563,13485,0,1753201866,12980.755135659994,116.6651453700033,53359.13099592001 2025-07-22,16:31:08.000,203,10977475,13045,0,1753201867,12980.82249875999,116.67924363000202,53359.18689288 2025-07-22,16:31:09.000,203,10977523,13525,0,1753201868,12980.849444,116.6651453700033,53359.158944400006 2025-07-22,16:31:10.000,203,10977485,13245,0,1753201869,12980.88312554999,116.67924363000202,53359.23580272 2025-07-22,16:31:11.000,203,10977521,13445,0,1753201870,12980.84270768999,116.73563667000417,53359.18689288 2025-07-22,16:31:12.000,203,10977459,13565,0,1753201871,12980.815762449995,116.71448927999882,53359.14497016 2025-07-22,16:31:13.000,203,10977510,13365,0,1753201872,12980.76187196999,116.7638331900016,53359.17291864 2025-07-22,16:31:14.000,203,10977532,13325,0,1753201873,12980.687772559999,116.78498057999968,53359.16593152 2025-07-22,16:31:15.000,203,10977538,13485,0,1753201874,12980.606936839999,116.80612796999776,53359.137983040004 2025-07-22,16:31:16.000,203,10977488,13685,0,1753201875,12980.593464219994,116.86252100999991,53359.158944400006 2025-07-22,16:31:17.000,203,10977511,13245,0,1753201876,12980.539573739989,116.91891405000206,53359.18689288 2025-07-22,16:31:18.000,203,10977490,13245,0,1753201877,12980.478946949988,116.98235622000357,53359.16593152 2025-07-22,16:31:19.000,203,10977459,13525,0,1753201878,12980.452001709993,117.0457983899978,53359.11702168 2025-07-22,16:31:20.000,203,10977529,13605,0,1753201879,12980.404847539998,117.11628968999867,53359.11702168 2025-07-22,16:31:21.000,203,10977503,13685,0,1753201880,12980.377902300002,117.13743708000402,53359.13099592001 2025-07-22,16:31:22.000,203,10977460,13645,0,1753201881,12980.364429679998,117.17268273000082,53359.10304744001 2025-07-22,16:31:23.000,203,10977486,13565,0,1753201882,12980.303802889997,117.20792838000489,53359.07509896 2025-07-22,16:31:24.000,203,10977465,13605,0,1753201883,12980.330748129993,117.19383011999889,53359.04715048 2025-07-22,16:31:25.000,203,10977550,13445,0,1753201884,12980.317275510002,117.17268273000082,53359.040163360005 2025-07-22,16:31:26.000,203,10977497,13485,0,1753201885,12980.330748129993,117.13743708000402,53359.06811184 2025-07-22,16:31:27.000,203,10977394,13405,0,1753201886,12980.404847539998,117.11628968999867,53359.040163360005 2025-07-22,16:31:28.000,203,10977473,13405,0,1753201887,12980.465474329998,117.0598966500038,53358.99824064 2025-07-22,16:31:29.000,203,10977460,13405,0,1753201888,12980.600200529989,116.96120882999821,53359.089073200004 2025-07-22,16:31:30.000,203,10977484,13525,0,1753201889,12980.674299939994,116.84842275000119,53358.991253520006 2025-07-22,16:31:31.000,203,10977527,13085,0,1753201890,12980.80902614,116.77088232000096,53359.00522776 2025-07-22,16:31:32.000,203,10977479,13365,0,1753201891,12980.896598169995,116.67924363000202,53358.90740808 2025-07-22,16:31:33.000,203,10977479,13405,0,1753201892,12981.02458805999,116.54531015999964,53358.91439520001 2025-07-22,16:31:34.000,203,10977472,13605,0,1753201893,12981.118896399996,116.4184258200039,53358.921382320004 2025-07-22,16:31:35.000,203,10977497,13525,0,1753201894,12981.219941049996,116.29859061000025,53358.92836944 2025-07-22,16:31:36.000,203,10977493,13445,0,1753201895,12981.361403559997,116.22809930999938,53358.921382320004 2025-07-22,16:31:37.000,203,10977497,13645,0,1753201896,12981.469184519992,116.12941149000108,53358.872472480005 2025-07-22,16:31:38.000,203,10977504,13805,0,1753201897,12981.563492859997,116.03777280000213,53358.8794596 2025-07-22,16:31:39.000,203,10977512,13325,0,1753201898,12981.664537509998,115.87564281000232,53358.86548536001 2025-07-22,16:31:40.000,203,10977487,13445,0,1753201899,12981.725164299998,115.75580759999866,53358.774652800006 2025-07-22,16:31:41.000,203,10977516,13445,0,1753201900,12981.853154189994,115.66416890999972,53358.84452400001 2025-07-22,16:31:42.000,203,10977507,13565,0,1753201901,12981.98114407999,115.59367760999885,53358.8095884 2025-07-22,16:31:43.000,203,10977525,13445,0,1753201902,12982.10239765999,115.55843196000205,53358.83753688 2025-07-22,16:31:44.000,203,10977518,13405,0,1753201903,12982.237123859995,115.52318630999798,53358.81657552001 2025-07-22,16:31:45.000,203,10977545,13405,0,1753201904,12982.398795299996,115.48089153000183,53358.774652800006 2025-07-22,16:31:46.000,203,10977471,13405,0,1753201905,12982.567203049992,115.44564587999776,53358.76766568001 2025-07-22,16:31:47.000,203,10977478,13365,0,1753201906,12982.674984010002,115.45269501000439,53358.73273008 2025-07-22,16:31:48.000,203,10977553,13485,0,1753201907,12982.789501279993,115.4385967499984,53358.79561416001 2025-07-22,16:31:49.000,203,10977510,13485,0,1753201908,12982.924227479998,115.4385967499984,53358.8095884 2025-07-22,16:32:00.000,203,10977483,13445,0,1753201919,12983.907728739992,115.5020389199999,53359.01221488001 2025-07-22,16:32:01.000,203,10977454,13765,0,1753201920,12983.907728739992,115.51613717999862,53358.991253520006 2025-07-22,16:32:02.000,203,10977484,13405,0,1753201921,12983.934673980002,115.53728457000398,53359.03317624001 2025-07-22,16:32:03.000,203,10977550,13725,0,1753201922,12983.927937669992,115.52318630999798,53358.99824064 2025-07-22,16:32:04.000,203,10977559,13285,0,1753201923,12983.961619219997,115.49498979000055,53359.0541376 2025-07-22,16:32:05.000,203,10977542,13605,0,1753201924,12984.002037079998,115.48089153000183,53359.03317624001 2025-07-22,16:32:06.000,203,10977530,13605,0,1753201925,12984.035718630003,115.46679327000311,53359.0541376 2025-07-22,16:32:07.000,203,10977509,13765,0,1753201926,12984.008773389993,115.48794066000119,53359.03317624001 2025-07-22,16:32:08.000,203,10977516,13685,0,1753201927,12984.069400179993,115.53728457000398,53359.110034560006 2025-07-22,16:32:09.000,203,10977516,13605,0,1753201928,12984.096345419988,115.65711978000036,53359.10304744001 2025-07-22,16:32:10.000,203,10977541,13445,0,1753201929,12984.143499589998,115.75580759999866,53359.110034560006 2025-07-22,16:32:11.000,203,10977510,13405,0,1753201930,12984.183917449998,115.85449542000424,53359.110034560006 2025-07-22,16:32:12.000,203,10977466,13605,0,1753201931,12984.237807929989,115.94613411000319,53359.13099592001 2025-07-22,16:32:13.000,203,10977487,13445,0,1753201932,12984.284962099999,116.0095762800047,53359.10304744001 2025-07-22,16:32:14.000,203,10977562,13445,0,1753201933,12984.284962099999,116.108264100003,53359.110034560006 2025-07-22,16:32:15.000,203,10977515,13485,0,1753201934,12984.244544239999,116.15760800999851,53359.1240088 2025-07-22,16:32:16.000,203,10977478,13565,0,1753201935,12984.204126379998,116.22809930999938,53359.14497016 2025-07-22,16:32:17.000,203,10977458,13565,0,1753201936,12984.197390069989,116.18580453000322,53359.11702168 2025-07-22,16:32:18.000,203,10977507,13725,0,1753201937,12984.197390069989,116.22105018000002,53359.11702168 2025-07-22,16:32:19.000,203,10977502,13325,0,1753201938,12984.251280549994,116.2421975699981,53359.089073200004 2025-07-22,16:32:20.000,203,10977516,13405,0,1753201939,12984.278225789989,116.25629583000409,53359.09606032 2025-07-22,16:32:21.000,203,10977505,13365,0,1753201940,12984.40621568,116.27039409000281,53359.06112472001 2025-07-22,16:32:22.000,203,10977490,13525,0,1753201941,12984.50052401999,116.27744322000217,53359.04715048 2025-07-22,16:32:23.000,203,10977509,13765,0,1753201942,12984.655459149995,116.26334496000345,53359.10304744001 2025-07-22,16:32:24.000,203,10977541,13365,0,1753201943,12984.81039428,116.2069519200013,53359.11702168 2025-07-22,16:32:25.000,203,10977548,13565,0,1753201944,12985.066374059992,116.13646062000043,53359.10304744001 2025-07-22,16:32:26.000,203,10977561,13245,0,1753201945,12985.281935979998,116.05892019000021,53358.991253520006 2025-07-22,16:32:27.000,203,10977480,13605,0,1753201946,12985.510970519994,116.02367454000341,53359.02618912 2025-07-22,16:32:28.000,203,10977484,13525,0,1753201947,12985.692850889995,115.9602323700019,53359.06811184 2025-07-22,16:32:29.000,203,10977522,13765,0,1753201948,12985.874731259995,115.91793758999847,53359.09606032 2025-07-22,16:32:30.000,203,10977524,13525,0,1753201949,12986.04987532,115.8967902000004,53359.0541376 2025-07-22,16:32:31.000,203,10977520,13365,0,1753201950,12986.204810449992,115.88269194000168,53359.10304744001 2025-07-22,16:32:32.000,203,10977508,13445,0,1753201951,12986.305855099992,115.88269194000168,53359.110034560006 2025-07-22,16:32:33.000,203,10977575,13525,0,1753201952,12986.406899749993,115.84039715999825,53359.089073200004 2025-07-22,16:32:34.000,203,10977517,13605,0,1753201953,12986.480999159998,115.87564281000232,53359.137983040004 2025-07-22,16:32:35.000,203,10977485,13605,0,1753201954,12986.568571189993,115.84039715999825,53359.20086712001 2025-07-22,16:32:36.000,203,10977532,13525,0,1753201955,12986.642670599998,115.81924977000017,53359.16593152 2025-07-22,16:32:37.000,203,10977487,13605,0,1753201956,12986.730242629994,115.76285672999802,53359.14497016 2025-07-22,16:32:38.000,203,10977528,13445,0,1753201957,12986.743715249999,115.73466021000058,53359.18689288 2025-07-22,16:32:39.000,203,10977480,13605,0,1753201958,12986.81781465999,115.6853162999978,53359.17291864 2025-07-22,16:32:40.000,203,10977565,13405,0,1753201959,12986.851496209994,115.69941456000379,53359.19388 2025-07-22,16:32:41.000,203,10977536,13565,0,1753201960,12986.952540859995,115.6148250000042,53359.207854240005 2025-07-22,16:32:42.000,203,10977466,13645,0,1753201961,12987.01990395999,115.52318630999798,53359.23580272 2025-07-22,16:32:43.000,203,10977497,13205,0,1753201962,12987.013167649995,115.49498979000055,53359.27073832001 2025-07-22,16:32:44.000,203,10977492,13525,0,1753201963,12987.00643134,115.44564587999776,53359.29868680001 2025-07-22,16:32:45.000,203,10977532,13525,0,1753201964,12986.992958719995,115.37515458000416,53359.256764080004 2025-07-22,16:32:46.000,203,10977458,13685,0,1753201965,12986.99969502999,115.32581067000137,53359.2637512 2025-07-22,16:32:47.000,203,10977474,13645,0,1753201966,12986.99969502999,115.3046632800033,53359.34060952 2025-07-22,16:32:48.000,203,10977480,13525,0,1753201967,12987.033376579995,115.24827024000115,53359.36157088 2025-07-22,16:32:49.000,203,10977475,13445,0,1753201968,12987.01990395999,115.24827024000115,53359.38253224 2025-07-22,16:32:50.000,203,10977477,13445,0,1753201969,12987.033376579995,115.24122111000179,53359.375545120005 2025-07-22,16:32:51.000,203,10977512,13565,0,1753201970,12987.073794439995,115.24827024000115,53359.38951936 2025-07-22,16:32:52.000,203,10977535,13405,0,1753201971,12987.154630159996,115.191877199999,53359.38951936 2025-07-22,16:32:53.000,203,10977494,13525,0,1753201972,12987.16136646999,115.19892632999836,53359.43842920001 2025-07-22,16:32:54.000,203,10977533,13565,0,1753201973,12987.26914743,115.1566315500022,53359.445416320006 2025-07-22,16:32:55.000,203,10977528,13405,0,1753201974,12987.390401010001,115.12843503000477,53359.48733904001 2025-07-22,16:32:56.000,203,10977479,13405,0,1753201975,12987.471236730002,115.10728763999941,53359.45939056 2025-07-22,16:32:57.000,203,10977473,13525,0,1753201976,12987.592490310002,115.0579437300039,53359.445416320006 2025-07-22,16:32:58.000,203,10977532,13405,0,1753201977,12987.639644479998,115.01564895000047,53359.57118448 2025-07-22,16:32:59.000,203,10977512,13405,0,1753201978,12987.605962929993,115.00859982000111,53359.543236000005 2025-07-22,16:33:00.000,203,10977470,13565,0,1753201979,12987.612699240002,115.00155069000175,53359.58515872001 2025-07-22,16:33:01.000,203,10977486,13365,0,1753201980,12987.599226619997,114.95925590999832,53359.5781716 2025-07-22,16:33:02.000,203,10977477,13405,0,1753201981,12987.565545069992,114.92401026000152,53359.60612008001 2025-07-22,16:33:03.000,203,10977514,13325,0,1753201982,12987.491445660002,114.87466634999873,53359.63406856001 2025-07-22,16:33:04.000,203,10977506,13365,0,1753201983,12987.464500419992,114.8464698300013,53359.66900416 2025-07-22,16:33:05.000,203,10977494,13285,0,1753201984,12987.464500419992,114.83237157000258,53359.662017040006 2025-07-22,16:33:06.000,203,10977482,13485,0,1753201985,12987.511654590002,114.77597853000043,53359.6480428 2025-07-22,16:33:07.000,203,10977507,13325,0,1753201986,12987.585753999992,114.77597853000043,53359.73887536 2025-07-22,16:33:08.000,203,10977516,13365,0,1753201987,12987.754161749988,114.747782010003,53359.73887536 2025-07-22,16:33:09.000,203,10977529,13405,0,1753201988,12987.861942709998,114.67024158000277,53359.72490112 2025-07-22,16:33:10.000,203,10977474,13525,0,1753201989,12988.01687783999,114.60679941000126,53359.759836720004 2025-07-22,16:33:11.000,203,10977531,13485,0,1753201990,12988.192021899995,114.54335723999975,53359.81573368 2025-07-22,16:33:12.000,203,10977500,13405,0,1753201991,12988.293066549995,114.55040636999911,53359.84368216 2025-07-22,16:33:13.000,203,10977477,13525,0,1753201992,12988.38737489,114.59270115000254,53359.808746560004 2025-07-22,16:33:14.000,203,10977528,13485,0,1753201993,12988.461474299991,114.57155376000446,53359.8576564 2025-07-22,16:33:15.000,203,10977568,13485,0,1753201994,12988.48841954,114.5997502800019,53359.89957912001 2025-07-22,16:33:16.000,203,10977483,13485,0,1753201995,12988.555782639996,114.62089766999998,53359.878617760005 2025-07-22,16:33:17.000,203,10977434,13325,0,1753201996,12988.629882050001,114.67729071000213,53359.92054048001 2025-07-22,16:33:18.000,203,10977492,13405,0,1753201997,12988.650090980002,114.69138897000084,53359.91355336 2025-07-22,16:33:19.000,203,10977511,13605,0,1753201998,12988.710717770002,114.66319245000341,53360.01137304 2025-07-22,16:33:20.000,203,10977504,13525,0,1753201999,12988.778080869997,114.60679941000126,53359.976437440004 2025-07-22,16:33:21.000,203,10977503,13325,0,1753202000,12988.831971350002,114.59270115000254,53360.02534728 2025-07-22,16:33:22.000,203,10977452,13605,0,1753202001,12988.919543379998,114.55040636999911,53360.0323344 2025-07-22,16:33:23.000,203,10977504,13365,0,1753202002,12988.946488619993,114.52925898000103,53360.01137304 2025-07-22,16:33:24.000,203,10977513,13325,0,1753202003,12989.074478509989,114.46581680999952,53360.0323344 2025-07-22,16:33:25.000,203,10977509,13925,0,1753202004,12989.121632679999,114.43057116000273,53360.046308640005 2025-07-22,16:33:26.000,203,10977489,13445,0,1753202005,12989.108160059994,114.4517185500008,53360.06028288 2025-07-22,16:33:27.000,203,10977543,13405,0,1753202006,12989.094687439989,114.40237463999802,53360.07425712 2025-07-22,16:33:28.000,203,10977522,13405,0,1753202007,12989.061005889998,114.33188334000442,53360.13714120001 2025-07-22,16:33:29.000,203,10977544,13325,0,1753202008,12988.980170169998,114.33893247000378,53360.20002528 2025-07-22,16:33:30.000,203,10977491,13405,0,1753202009,12988.919543379998,114.22614638999949,53360.17906392 2025-07-22,16:33:31.000,203,10977500,13405,0,1753202010,12988.879125519998,114.1415568299999,53360.23496088001 2025-07-22,16:33:32.000,203,10977487,13405,0,1753202011,12988.764608249992,114.09926205000374,53360.19303816 2025-07-22,16:33:33.000,203,10977493,13605,0,1753202012,12988.737663009997,114.06401639999967,53360.22797376 2025-07-22,16:33:34.000,203,10977488,13245,0,1753202013,12988.697245149997,114.04991814000095,53360.22098664 2025-07-22,16:33:35.000,203,10977497,13525,0,1753202014,12988.663563599992,114.02172162000352,53360.283870720006 2025-07-22,16:33:36.000,203,10977532,13485,0,1753202015,12988.703981459992,113.97942684000009,53360.27688360001 2025-07-22,16:33:37.000,203,10977517,13405,0,1753202016,12988.744399319992,113.91598466999858,53360.30483208001 2025-07-22,16:33:38.000,203,10977537,13525,0,1753202017,12988.791553490002,113.8948372800005,53360.332780560006 2025-07-22,16:33:39.000,203,10977529,13645,0,1753202018,12988.858916589998,113.86664076000307,53360.24893512 2025-07-22,16:33:40.000,203,10977497,13485,0,1753202019,12988.885861829993,113.831395109999,53360.26989648 2025-07-22,16:33:41.000,203,10977510,13485,0,1753202020,12988.919543379998,113.78910033000284,53360.33976768 2025-07-22,16:33:42.000,203,10977478,13405,0,1753202021,12988.946488619993,113.76795294000476,53360.39566464 2025-07-22,16:33:43.000,203,10977506,13445,0,1753202022,12988.919543379998,113.7961494600022,53360.416626 2025-07-22,16:33:44.000,203,10977518,13525,0,1753202023,12988.845443969993,113.83844423999835,53360.44457448001 2025-07-22,16:33:45.000,203,10977512,13445,0,1753202024,12988.811762420002,113.8948372800005,53360.44457448001 2025-07-22,16:33:46.000,203,10977475,13445,0,1753202025,12988.778080869997,113.97237771000073,53360.416626 2025-07-22,16:33:47.000,203,10977506,13245,0,1753202026,12988.683772529992,114.03581988000224,53360.451561600006 2025-07-22,16:33:48.000,203,10977554,13325,0,1753202027,12988.602936809992,114.19090074000269,53360.45854872 2025-07-22,16:33:49.000,203,10977492,13485,0,1753202028,12988.542310019991,114.34598160000314,53360.45854872 2025-07-22,16:33:50.000,203,10977487,13485,0,1753202029,12988.461474299991,114.40237463999802,53360.47252296001 2025-07-22,16:33:51.000,203,10977529,13685,0,1753202030,12988.40084750999,114.44466942000145,53360.51444568 2025-07-22,16:33:52.000,203,10977516,13325,0,1753202031,12988.373902269996,114.4517185500008,53360.56335552 2025-07-22,16:33:53.000,203,10977463,13925,0,1753202032,12988.27959392999,114.48696420000488,53360.61226536001 2025-07-22,16:33:54.000,203,10977561,13685,0,1753202033,12988.21896713999,114.45876768000016,53360.61226536001 2025-07-22,16:33:55.000,203,10977504,13605,0,1753202034,12988.15834034999,114.44466942000145,53360.63322672 2025-07-22,16:33:56.000,203,10977483,13765,0,1753202035,12988.13813141999,114.42352203000337,53360.60527824 2025-07-22,16:33:57.000,203,10977489,13325,0,1753202036,12988.050559389994,114.43762029000209,53360.58431688 2025-07-22,16:33:58.000,203,10977544,13365,0,1753202037,12988.05729569999,114.45876768000016,53360.58431688 2025-07-22,16:33:59.000,203,10977500,13685,0,1753202038,12988.050559389994,114.55040636999911,53360.57732976 2025-07-22,16:34:00.000,203,10977494,13405,0,1753202039,12988.05729569999,114.52220985000167,53360.59130400001 2025-07-22,16:34:01.000,203,10977512,13405,0,1753202040,12988.13813141999,114.55745549999847,53360.60527824 2025-07-22,16:34:02.000,203,10977497,13605,0,1753202041,12988.212230829995,114.57860289000382,53360.6262396 2025-07-22,16:34:03.000,203,10977502,13405,0,1753202042,12988.29980285999,114.64204505999805,53360.598291120004 2025-07-22,16:34:04.000,203,10977519,13365,0,1753202043,12988.44800168,114.67024158000277,53360.64021384001 2025-07-22,16:34:05.000,203,10977520,13525,0,1753202044,12988.508628470001,114.69138897000084,53360.64021384001 2025-07-22,16:34:06.000,203,10977526,13405,0,1753202045,12988.623145739992,114.66319245000341,53360.619252480006 2025-07-22,16:34:07.000,203,10977514,13325,0,1753202046,12988.656827289997,114.6984381000002,53360.598291120004 2025-07-22,16:34:08.000,203,10977544,13605,0,1753202047,12988.677036219997,114.65614332000405,53360.6961108 2025-07-22,16:34:09.000,203,10977540,13325,0,1753202048,12988.677036219997,114.67729071000213,53360.70309792 2025-07-22,16:34:10.000,203,10977513,13365,0,1753202049,12988.690508840002,114.69138897000084,53360.71008504001 2025-07-22,16:34:11.000,203,10977497,13605,0,1753202050,12988.697245149997,114.74073288000363,53360.71008504001 2025-07-22,16:34:12.000,203,10977455,13365,0,1753202051,12988.751135630002,114.747782010003,53360.72405928 2025-07-22,16:34:13.000,203,10977504,13445,0,1753202052,12988.798289799997,114.72663462000492,53360.786943360006 2025-07-22,16:34:14.000,203,10977508,13525,0,1753202053,12988.885861829993,114.68433984000148,53360.786943360006 2025-07-22,16:34:15.000,203,10977513,13325,0,1753202054,12988.933015999988,114.62089766999998,53360.765982000004 2025-07-22,16:34:16.000,203,10977513,13205,0,1753202055,12989.027324339993,114.55040636999911,53360.786943360006 2025-07-22,16:34:17.000,203,10977495,13405,0,1753202056,12989.081214819998,114.49401333000424,53360.8009176 2025-07-22,16:34:18.000,203,10977509,13525,0,1753202057,12989.202468399999,114.43762029000209,53360.82886608001 2025-07-22,16:34:19.000,203,10977523,13405,0,1753202058,12989.310249359994,114.40237463999802,53360.84284032 2025-07-22,16:34:20.000,203,10977537,13405,0,1753202059,12989.39782138999,114.32483420999779,53360.87777592001 2025-07-22,16:34:21.000,203,10977536,13285,0,1753202060,12989.56622914,114.27549030000228,53360.87777592001 2025-07-22,16:34:22.000,203,10977539,13485,0,1753202061,12989.734636889996,114.21204813000077,53360.884763040005 2025-07-22,16:34:23.000,203,10977531,13245,0,1753202062,12989.855890469997,114.12745857000118,53360.92668576001 2025-07-22,16:34:24.000,203,10977537,13445,0,1753202063,12989.950198810002,114.09926205000374,53361.0105312 2025-07-22,16:34:25.000,203,10977565,13445,0,1753202064,12990.084925009993,114.03581988000224,53361.0105312 2025-07-22,16:34:26.000,203,10977537,13605,0,1753202065,12990.246596449993,113.96532858000137,53361.03149256 2025-07-22,16:34:27.000,203,10977472,13485,0,1753202066,12990.374586339989,113.94418119000329,53361.0804024 2025-07-22,16:34:28.000,203,10977515,13485,0,1753202067,12990.401531579999,113.8595916300037,53361.11533800001 2025-07-22,16:34:29.000,203,10977557,13245,0,1753202068,12990.448685749994,113.86664076000307,53361.150273600004 2025-07-22,16:34:30.000,203,10977522,13405,0,1753202069,12990.441949439999,113.81729685000028,53361.19219632001 2025-07-22,16:34:31.000,203,10977522,13565,0,1753202070,12990.49583991999,113.81024772000092,53361.27604176 2025-07-22,16:34:32.000,203,10977527,13565,0,1753202071,12990.4823673,113.76795294000476,53361.290016000006 2025-07-22,16:34:33.000,203,10977516,13285,0,1753202072,12990.408267889994,113.67631424999854,53361.317964480004 2025-07-22,16:34:34.000,203,10977564,13685,0,1753202073,12990.334168479989,113.61992121000367,53361.35290008 2025-07-22,16:34:35.000,203,10977536,13405,0,1753202074,12990.266805379993,113.53533165000408,53361.45071976001 2025-07-22,16:34:36.000,203,10977494,13565,0,1753202075,12990.219651209998,113.49303687000065,53361.44373264 2025-07-22,16:34:37.000,203,10977481,13685,0,1753202076,12990.165760729993,113.44369295999786,53361.506616720006 2025-07-22,16:34:38.000,203,10977547,13365,0,1753202077,12990.172497039988,113.39434905000235,53361.52059096 2025-07-22,16:34:39.000,203,10977523,13525,0,1753202078,12990.206178589993,113.36615253000491,53361.56251368 2025-07-22,16:34:40.000,203,10977516,13485,0,1753202079,12990.152288109988,113.36615253000491,53361.59046216 2025-07-22,16:34:41.000,203,10977537,13485,0,1753202080,12990.105133939993,113.3379560100002,53361.66732048001 2025-07-22,16:34:42.000,203,10977505,13485,0,1753202081,12990.098397629998,113.36615253000491,53361.61142352 2025-07-22,16:34:43.000,203,10977525,13565,0,1753202082,12990.024298219992,113.38025079000363,53361.66033336 2025-07-22,16:34:44.000,203,10977531,13525,0,1753202083,12989.970407740002,113.41549644000042,53361.68129472 2025-07-22,16:34:45.000,203,10977544,13645,0,1753202084,12989.862626779992,113.44369295999786,53361.68828184 2025-07-22,16:34:46.000,203,10977518,13605,0,1753202085,12989.748109510001,113.46484035000321,53361.71623032001 2025-07-22,16:34:47.000,203,10977501,13485,0,1753202086,12989.613383309996,113.4507420900045,53361.69526896001 2025-07-22,16:34:48.000,203,10977507,13205,0,1753202087,12989.42476663,113.50008600000001,53361.70225608 2025-07-22,16:34:49.000,203,10977540,13445,0,1753202088,12989.222677329999,113.53533165000408,53361.64635912001 2025-07-22,16:34:50.000,203,10977518,13685,0,1753202089,12989.020588029998,113.53533165000408,53361.69526896001 2025-07-22,16:34:51.000,203,10977527,13285,0,1753202090,12988.865652899993,113.54238078000344,53361.73719168 2025-07-22,16:34:52.000,203,10977506,13405,0,1753202091,12988.690508840002,113.52123338999809,53361.70225608 2025-07-22,16:34:53.000,203,10977525,13565,0,1753202092,12988.528837400001,113.50713512999937,53361.68129472 2025-07-22,16:34:54.000,203,10977513,13725,0,1753202093,12988.42779275,113.53533165000408,53361.653346240004 2025-07-22,16:34:55.000,203,10977504,13445,0,1753202094,12988.333484409995,113.46484035000321,53361.674307600006 2025-07-22,16:34:56.000,203,10977536,13565,0,1753202095,12988.20549452,113.40844731000107,53361.68129472 2025-07-22,16:34:57.000,203,10977490,13405,0,1753202096,12988.1246588,113.4013981800017,53361.604436400004 2025-07-22,16:34:58.000,203,10977564,13445,0,1753202097,12988.01687783999,113.35910339999828,53361.61841064001 2025-07-22,16:34:59.000,203,10977455,13405,0,1753202098,12987.949514739994,113.26041557999997,53361.604436400004 2025-07-22,16:35:00.000,203,10977494,13405,0,1753202099,12987.888887949994,113.20402253999782,53361.57648792001 2025-07-22,16:35:01.000,203,10977499,13445,0,1753202100,12987.834997469989,113.12648211000487,53361.54853944001 2025-07-22,16:35:02.000,203,10977552,13365,0,1753202101,12987.828261159993,113.02779428999929,53361.54155232 2025-07-22,16:35:03.000,203,10977530,13365,0,1753202102,12987.814788539989,112.87271342999884,53361.52757808001 2025-07-22,16:35:04.000,203,10977570,13485,0,1753202103,12987.754161749988,112.77402561000054,53361.5345652 2025-07-22,16:35:05.000,203,10977550,13325,0,1753202104,12987.707007579993,112.68943605000095,53361.47168112 2025-07-22,16:35:06.000,203,10977496,13605,0,1753202105,12987.639644479998,112.60484649000136,53361.45071976001 2025-07-22,16:35:07.000,203,10977531,13565,0,1753202106,12987.619435549997,112.54845344999922,53361.47168112 2025-07-22,16:35:08.000,203,10977513,13725,0,1753202107,12987.531863520002,112.5343551900005,53361.44373264 2025-07-22,16:35:09.000,203,10977519,13645,0,1753202108,12987.518390899997,112.49206041000434,53361.41578416 2025-07-22,16:35:10.000,203,10977524,13405,0,1753202109,12987.464500419992,112.4356673700022,53361.40879704001 2025-07-22,16:35:11.000,203,10977555,13605,0,1753202110,12987.464500419992,112.35812694000197,53361.3948228 2025-07-22,16:35:12.000,203,10977487,13245,0,1753202111,12987.403873629992,112.35812694000197,53361.33193872001 2025-07-22,16:35:13.000,203,10977524,13405,0,1753202112,12987.329774220001,112.30878302999918,53361.33193872001 2025-07-22,16:35:14.000,203,10977526,13565,0,1753202113,12987.302828979991,112.28058651000174,53361.35988720001 2025-07-22,16:35:15.000,203,10977561,13485,0,1753202114,12987.221993259991,112.27353738000238,53361.29700312 2025-07-22,16:35:16.000,203,10977531,13365,0,1753202115,12987.14789385,112.27353738000238,53361.290016000006 2025-07-22,16:35:17.000,203,10977525,13565,0,1753202116,12987.0468492,112.2523899900043,53361.27604176 2025-07-22,16:35:18.000,203,10977512,13525,0,1753202117,12986.95927716999,112.24534085999767,53361.28302888001 2025-07-22,16:35:19.000,203,10977547,13485,0,1753202118,12986.83802358999,112.17484956000408,53361.26206752001 2025-07-22,16:35:20.000,203,10977539,13565,0,1753202119,12986.763924179999,112.13255478000065,53361.24110616001 2025-07-22,16:35:21.000,203,10977509,13445,0,1753202120,12986.595516429988,112.11845652000193,53361.1852092 2025-07-22,16:35:22.000,203,10977567,13605,0,1753202121,12986.487735469993,112.13960391,53361.150273600004 2025-07-22,16:35:23.000,203,10977555,13405,0,1753202122,12986.359745579997,112.11140739000257,53361.14328648001 2025-07-22,16:35:24.000,203,10977507,13445,0,1753202123,12986.272173550002,112.09026000000449,53361.12931224 2025-07-22,16:35:25.000,203,10977502,13645,0,1753202124,12986.144183659992,112.06911260999914,53361.12931224 2025-07-22,16:35:26.000,203,10977517,13285,0,1753202125,12985.98251221999,112.06206347999978,53361.06642816 2025-07-22,16:35:27.000,203,10977492,13445,0,1753202126,12985.80736816,112.05501435000042,53361.03847968 2025-07-22,16:35:28.000,203,10977506,13685,0,1753202127,12985.692850889995,112.02681783000298,53360.98956984 2025-07-22,16:35:29.000,203,10977552,13605,0,1753202128,12985.463816349999,112.03386696000234,53360.98956984 2025-07-22,16:35:30.000,203,10977538,13525,0,1753202129,12985.281935979998,112.04796522000106,53360.94764712001 2025-07-22,16:35:31.000,203,10977504,13565,0,1753202130,12985.113528230002,112.06911260999914,53360.933672880004 2025-07-22,16:35:32.000,203,10977519,13645,0,1753202131,12984.871021070001,112.10435826000321,53360.89873728 2025-07-22,16:35:33.000,203,10977513,13605,0,1753202132,12984.6891407,112.13960391,53360.82886608001 2025-07-22,16:35:34.000,203,10977589,13525,0,1753202133,12984.513996639995,112.12550565000129,53360.82886608001 2025-07-22,16:35:35.000,203,10977554,13445,0,1753202134,12984.372534129994,112.11140739000257,53360.79393048 2025-07-22,16:35:36.000,203,10977575,13725,0,1753202135,12984.237807929989,112.0761617399985,53360.72405928 2025-07-22,16:35:37.000,203,10977511,13605,0,1753202136,12984.062663869998,112.0761617399985,53360.717072160005 2025-07-22,16:35:38.000,203,10977490,13365,0,1753202137,12983.900992429997,112.0056704400049,53360.64021384001 2025-07-22,16:35:39.000,203,10977513,13365,0,1753202138,12983.752793610001,111.97042479000083,53360.57034264001 2025-07-22,16:35:40.000,203,10977508,13405,0,1753202139,12983.59112217,111.96337566000147,53360.598291120004 2025-07-22,16:35:41.000,203,10977525,13565,0,1753202140,12983.44965966,111.90698261999933,53360.53540704 2025-07-22,16:35:42.000,203,10977530,13285,0,1753202141,12983.314933459995,111.92813001000468,53360.53540704 2025-07-22,16:35:43.000,203,10977537,13645,0,1753202142,12983.20041618999,111.82239305999974,53360.45854872 2025-07-22,16:35:44.000,203,10977537,13405,0,1753202143,12983.072426299994,111.7941965400023,53360.36771616 2025-07-22,16:35:45.000,203,10977507,13445,0,1753202144,12982.937700099988,111.73780350000015,53360.381690400005 2025-07-22,16:35:46.000,203,10977520,13565,0,1753202145,12982.883809619998,111.63911568000185,53360.24893512 2025-07-22,16:35:47.000,203,10977545,13485,0,1753202146,12982.809710209993,111.5192804699982,53360.213999520005 2025-07-22,16:35:48.000,203,10977541,13405,0,1753202147,12982.715401870002,111.45583830000396,53360.1720768 2025-07-22,16:35:49.000,203,10977466,13165,0,1753202148,12982.654775080002,111.39239613000245,53360.12316696 2025-07-22,16:35:50.000,203,10977521,13365,0,1753202149,12982.614357220002,111.22321701000328,53360.06727000001 2025-07-22,16:35:51.000,203,10977556,13325,0,1753202150,12982.587411979992,111.14567658000306,53360.05329576 2025-07-22,16:35:52.000,203,10977487,13365,0,1753202151,12982.587411979992,111.01174311000068,53359.99041168001 2025-07-22,16:35:53.000,203,10977486,13725,0,1753202152,12982.540257809997,110.9271535500011,53359.90656624 2025-07-22,16:35:54.000,203,10977539,13405,0,1753202153,12982.580675669997,110.83551486000215,53359.88560488 2025-07-22,16:35:55.000,203,10977564,13365,0,1753202154,12982.600884599997,110.7438761700032,53359.83669504 2025-07-22,16:35:56.000,203,10977520,13445,0,1753202155,12982.722138179997,110.65928661000362,53359.81573368 2025-07-22,16:35:57.000,203,10977473,13485,0,1753202156,12982.776028660002,110.56764792000467,53359.759836720004 2025-07-22,16:35:58.000,203,10977472,13525,0,1753202157,12982.823182829998,110.50420575000317,53359.68996552 2025-07-22,16:35:59.000,203,10977509,13445,0,1753202158,12982.829919139993,110.4337144500023,53359.60612008001 2025-07-22,16:36:00.000,203,10977497,13565,0,1753202159,12982.802973899998,110.34912489000271,53359.53624888001 2025-07-22,16:36:01.000,203,10977528,13565,0,1753202160,12982.776028660002,110.27158446000249,53359.5083004 2025-07-22,16:36:02.000,203,10977522,13765,0,1753202161,12982.742347109997,110.21519142000034,53359.46637768001 2025-07-22,16:36:03.000,203,10977494,13405,0,1753202162,12982.762556039997,110.10945447000267,53359.48035192 2025-07-22,16:36:04.000,203,10977506,13605,0,1753202163,12982.755819730002,110.03896317000181,53359.45240344 2025-07-22,16:36:05.000,203,10977534,13325,0,1753202164,12982.769292349993,109.95437361000222,53359.41048072 2025-07-22,16:36:06.000,203,10977577,13445,0,1753202165,12982.722138179997,109.92617709000478,53359.445416320006 2025-07-22,16:36:07.000,203,10977539,13525,0,1753202166,12982.722138179997,109.82044013999985,53359.5083004 2025-07-22,16:36:08.000,203,10977498,13525,0,1753202167,12982.728874489992,109.74289970999962,53359.41048072 2025-07-22,16:36:09.000,203,10977523,13525,0,1753202168,12982.728874489992,109.6301136300026,53359.38253224 2025-07-22,16:36:10.000,203,10977493,13245,0,1753202169,12982.681720319997,109.5314258100043,53359.424454960004 2025-07-22,16:36:11.000,203,10977528,13725,0,1753202170,12982.668247699992,109.47503277000214,53359.38951936 2025-07-22,16:36:12.000,203,10977541,13605,0,1753202171,12982.614357220002,109.36224668999785,53359.41746784001 2025-07-22,16:36:13.000,203,10977508,13485,0,1753202172,12982.614357220002,109.2847062600049,53359.4034936 2025-07-22,16:36:14.000,203,10977528,13285,0,1753202173,12982.533521500001,109.2353623500021,53359.39650648001 2025-07-22,16:36:15.000,203,10977508,13405,0,1753202174,12982.499839949996,109.20011669999803,53359.34759664001 2025-07-22,16:36:16.000,203,10977522,13605,0,1753202175,12982.37185006,109.09437975000037,53359.35458376 2025-07-22,16:36:17.000,203,10977477,13845,0,1753202176,12982.3314322,109.01683932000014,53359.2637512 2025-07-22,16:36:18.000,203,10977534,13805,0,1753202177,12982.257332789995,108.95339714999864,53359.24977696001 2025-07-22,16:36:19.000,203,10977559,13485,0,1753202178,12982.24386016999,108.87585671999841,53359.29868680001 2025-07-22,16:36:20.000,203,10977516,13525,0,1753202179,12982.22365123999,108.84061107000161,53359.23580272 2025-07-22,16:36:21.000,203,10977475,13405,0,1753202180,12982.156288139995,108.72077585999796,53359.21484136 2025-07-22,16:36:22.000,203,10977487,13525,0,1753202181,12982.12260658999,108.65028456000437,53359.28471256 2025-07-22,16:36:23.000,203,10977498,13405,0,1753202182,12982.115870279995,108.56569500000478,53359.2637512 2025-07-22,16:36:24.000,203,10977540,13365,0,1753202183,12982.04850718,108.45995804999984,53359.29868680001 2025-07-22,16:36:25.000,203,10977536,13485,0,1753202184,12982.00135300999,108.36127023000154,53359.22182848 2025-07-22,16:36:26.000,203,10977538,13565,0,1753202185,12981.98788039,108.24143501999788,53359.21484136 2025-07-22,16:36:27.000,203,10977502,13405,0,1753202186,12981.947462529999,108.17094372000429,53359.24278984 2025-07-22,16:36:28.000,203,10977541,13325,0,1753202187,12981.96093514999,108.1568454599983,53359.207854240005 2025-07-22,16:36:29.000,203,10977514,13605,0,1753202188,12982.00808932,108.05815763999999,53359.19388 2025-07-22,16:36:30.000,203,10977522,13565,0,1753202189,12982.035034559995,108.00176459999784,53359.16593152 2025-07-22,16:36:31.000,203,10977510,13245,0,1753202190,12982.055243489995,107.95242069000233,53359.158944400006 2025-07-22,16:36:32.000,203,10977510,13525,0,1753202191,12982.095661349995,107.88192939000146,53359.17990576001 2025-07-22,16:36:33.000,203,10977492,13445,0,1753202192,12982.12260658999,107.82553634999931,53359.16593152 2025-07-22,16:36:34.000,203,10977514,13485,0,1753202193,12982.156288139995,107.79029070000252,53359.137983040004 2025-07-22,16:36:35.000,203,10977486,13325,0,1753202194,12982.176497069995,107.7620941799978,53359.10304744001 2025-07-22,16:36:36.000,203,10977521,13525,0,1753202195,12982.27080541,107.71275027000229,53359.09606032 2025-07-22,16:36:37.000,203,10977462,13485,0,1753202196,12982.35164113,107.64930810000078,53359.0541376 2025-07-22,16:36:38.000,203,10977472,13565,0,1753202197,12982.39205899,107.5647185400012,53359.04715048 2025-07-22,16:36:39.000,203,10977518,13605,0,1753202198,12982.425740539991,107.52242375999776,53359.040163360005 2025-07-22,16:36:40.000,203,10977494,13765,0,1753202199,12982.560466739997,107.49422724000033,53359.03317624001 2025-07-22,16:36:41.000,203,10977510,13645,0,1753202200,12982.600884599997,107.40258855000138,53358.970292160004 2025-07-22,16:36:42.000,203,10977531,13605,0,1753202201,12982.668247699992,107.34619550999923,53358.97727928 2025-07-22,16:36:43.000,203,10977532,13485,0,1753202202,12982.742347109997,107.28980247000436,53358.9493308 2025-07-22,16:36:44.000,203,10977533,13565,0,1753202203,12982.816446520003,107.24750769000093,53359.00522776 2025-07-22,16:36:45.000,203,10977499,13325,0,1753202204,12982.796237590002,107.23340943000221,53358.93535656001 2025-07-22,16:36:46.000,203,10977532,13525,0,1753202205,12982.809710209993,107.15586900000199,53359.01221488001 2025-07-22,16:36:47.000,203,10977506,13405,0,1753202206,12982.749083419993,107.11357421999855,53358.95631792 2025-07-22,16:36:48.000,203,10977509,13325,0,1753202207,12982.722138179997,107.08537770000112,53359.01221488001 2025-07-22,16:36:49.000,203,10977517,13685,0,1753202208,12982.641302459997,107.05718118000368,53359.01221488001 2025-07-22,16:36:50.000,203,10977503,13565,0,1753202209,12982.553730430001,107.03603378999833,53358.9493308 2025-07-22,16:36:51.000,203,10977456,13525,0,1753202210,12982.553730430001,107.04308291999769,53358.970292160004 2025-07-22,16:36:52.000,203,10977533,13525,0,1753202211,12982.506576259992,107.05013205000432,53358.92836944 2025-07-22,16:36:53.000,203,10977488,13365,0,1753202212,12982.479631019996,107.02193552999961,53358.96330504001 2025-07-22,16:36:54.000,203,10977511,13605,0,1753202213,12982.594148290002,106.98668988000281,53358.90042096 2025-07-22,16:36:55.000,203,10977486,13525,0,1753202214,12982.674984010002,106.9584933599981,53358.99824064 2025-07-22,16:36:56.000,203,10977495,13605,0,1753202215,12982.735610800002,106.93029684000066,53358.921382320004 2025-07-22,16:36:57.000,203,10977491,13525,0,1753202216,12982.802973899998,106.88095292999787,53358.93535656001 2025-07-22,16:36:58.000,203,10977513,13365,0,1753202217,12982.816446520003,106.87390379999852,53358.872472480005 2025-07-22,16:36:59.000,203,10977492,13605,0,1753202218,12982.829919139993,106.88095292999787,53358.90042096 2025-07-22,16:37:00.000,203,10977505,13485,0,1753202219,12982.809710209993,106.81751076000364,53358.872472480005 2025-07-22,16:37:01.000,203,10977494,13405,0,1753202220,12982.782764969998,106.78931423999893,53358.85849824 2025-07-22,16:37:02.000,203,10977508,13365,0,1753202221,12982.735610800002,106.73997033000342,53358.88644672 2025-07-22,16:37:03.000,203,10977461,13565,0,1753202222,12982.742347109997,106.73997033000342,53358.872472480005 2025-07-22,16:37:04.000,203,10977452,13565,0,1753202223,12982.695192940002,106.65538077000383,53358.89343384001 2025-07-22,16:37:05.000,203,10977486,13445,0,1753202224,12982.627829839992,106.63423337999848,53358.8794596 2025-07-22,16:37:06.000,203,10977502,13605,0,1753202225,12982.621093529997,106.64833164000447,53358.90042096 2025-07-22,16:37:07.000,203,10977536,13365,0,1753202226,12982.661511389997,106.6130859900004,53358.921382320004 2025-07-22,16:37:08.000,203,10977477,13405,0,1753202227,12982.776028660002,106.55669294999825,53358.98426640001 2025-07-22,16:37:09.000,203,10977469,13445,0,1753202228,12982.796237590002,106.59898773000168,53358.93535656001 2025-07-22,16:37:10.000,203,10977472,13445,0,1753202229,12982.883809619998,106.58488947000296,53358.942343680006 2025-07-22,16:37:11.000,203,10977493,13605,0,1753202230,12982.937700099988,106.5778403400036,53358.970292160004 2025-07-22,16:37:12.000,203,10977584,13445,0,1753202231,12983.032008439994,106.5778403400036,53358.921382320004 2025-07-22,16:37:13.000,203,10977481,13645,0,1753202232,12983.126316779999,106.54259468999953,53358.91439520001 2025-07-22,16:37:14.000,203,10977461,13525,0,1753202233,12983.213888809994,106.5143981700021,53358.942343680006 2025-07-22,16:37:15.000,203,10977486,13405,0,1753202234,12983.30146083999,106.47210338999867,53358.90740808 2025-07-22,16:37:16.000,203,10977504,13365,0,1753202235,12983.42945073,106.42980861000251,53358.872472480005 2025-07-22,16:37:17.000,203,10977551,13405,0,1753202236,12983.52375906999,106.4016120899978,53358.88644672 2025-07-22,16:37:18.000,203,10977489,13485,0,1753202237,12983.678694199996,106.39456295999844,53358.921382320004 2025-07-22,16:37:19.000,203,10977503,13445,0,1753202238,12983.786475159992,106.37341557000036,53358.9493308 2025-07-22,16:37:20.000,203,10977479,13445,0,1753202239,12983.927937669992,106.42275948000315,53358.921382320004 2025-07-22,16:37:21.000,203,10977490,13485,0,1753202240,12984.002037079998,106.4016120899978,53358.93535656001 2025-07-22,16:37:22.000,203,10977496,13645,0,1753202241,12984.103081729998,106.44390687000123,53358.9493308 2025-07-22,16:37:23.000,203,10977499,13525,0,1753202242,12984.217598999989,106.48620165000466,53358.942343680006 2025-07-22,16:37:24.000,203,10977525,13485,0,1753202243,12984.251280549994,106.52849643000081,53358.9493308 2025-07-22,16:37:25.000,203,10977508,13445,0,1753202244,12984.325379959999,106.56374208000489,53358.93535656001 2025-07-22,16:37:26.000,203,10977472,13325,0,1753202245,12984.41968829999,106.6130859900004,53358.921382320004 2025-07-22,16:37:27.000,203,10977471,13685,0,1753202246,12984.453369849994,106.62013511999976,53358.95631792 2025-07-22,16:37:28.000,203,10977499,13405,0,1753202247,12984.493787709995,106.65538077000383,53358.9493308 2025-07-22,16:37:29.000,203,10977485,13405,0,1753202248,12984.513996639995,106.66947903000255,53358.95631792 2025-07-22,16:37:30.000,203,10977446,13445,0,1753202249,12984.54767819,106.69767554999999,53358.99824064 2025-07-22,16:37:31.000,203,10977550,13525,0,1753202250,12984.574623429995,106.69767554999999,53359.019202 2025-07-22,16:37:32.000,203,10977515,13485,0,1753202251,12984.615041289995,106.69062642000063,53359.01221488001 2025-07-22,16:37:33.000,203,10977506,13405,0,1753202252,12984.60156866999,106.71882293999806,53359.019202 2025-07-22,16:37:34.000,203,10977497,13405,0,1753202253,12984.64198652999,106.70472467999934,53359.040163360005 2025-07-22,16:37:35.000,203,10977478,13525,0,1753202254,12984.64872284,106.75406859000213,53359.06811184 2025-07-22,16:37:36.000,203,10977527,13405,0,1753202255,12984.68240438999,106.76816685000085,53359.06112472001 2025-07-22,16:37:37.000,203,10977493,13445,0,1753202256,12984.66893177,106.85275641000044,53359.02618912 2025-07-22,16:37:38.000,203,10977535,13525,0,1753202257,12984.72282224999,106.90210032000323,53359.01221488001 2025-07-22,16:37:39.000,203,10977510,13485,0,1753202258,12984.736294869996,106.9725916200041,53359.06811184 2025-07-22,16:37:40.000,203,10977493,13285,0,1753202259,12984.76997642,107.01488640000025,53359.08208608001 2025-07-22,16:37:41.000,203,10977494,13365,0,1753202260,12984.76997642,107.03603378999833,53359.0541376 2025-07-22,16:37:42.000,203,10977533,13645,0,1753202261,12984.823866899991,107.05718118000368,53359.09606032 2025-07-22,16:37:43.000,203,10977487,13325,0,1753202262,12984.850812140001,107.05013205000432,53359.11702168 2025-07-22,16:37:44.000,203,10977513,13485,0,1753202263,12984.83060321,107.07832857000176,53359.13099592001 2025-07-22,16:37:45.000,203,10977510,13645,0,1753202264,12984.844075829991,107.09242683000048,53359.1240088 2025-07-22,16:37:46.000,203,10977516,13645,0,1753202265,12984.877757379996,107.07832857000176,53359.158944400006 2025-07-22,16:37:47.000,203,10977523,13405,0,1753202266,12984.864284759991,107.12062334999791,53359.15195728001 2025-07-22,16:37:48.000,203,10977520,13245,0,1753202267,12984.924911549992,107.19816377999814,53359.15195728001 2025-07-22,16:37:49.000,203,10977521,13365,0,1753202268,12984.978802029997,107.19816377999814,53359.16593152 2025-07-22,16:37:50.000,203,10977549,13285,0,1753202269,12985.052901440002,107.22636030000285,53359.158944400006 2025-07-22,16:37:51.000,203,10977520,13565,0,1753202270,12985.093319300002,107.2193111700035,53359.08208608001 2025-07-22,16:37:52.000,203,10977506,13405,0,1753202271,12985.167418709992,107.17701639000006,53359.1240088 2025-07-22,16:37:53.000,203,10977523,13325,0,1753202272,12985.241518119998,107.1699672600007,53359.06112472001 2025-07-22,16:37:54.000,203,10977514,13405,0,1753202273,12985.281935979998,107.09947595999984,53359.06811184 2025-07-22,16:37:55.000,203,10977509,13525,0,1753202274,12985.362771699998,107.08537770000112,53359.10304744001 2025-07-22,16:37:56.000,203,10977519,13645,0,1753202275,12985.430134799994,107.09242683000048,53359.110034560006 2025-07-22,16:37:57.000,203,10977546,13605,0,1753202276,12985.524443139999,107.06423031000304,53359.11702168 2025-07-22,16:37:58.000,203,10977505,13405,0,1753202277,12985.55812468999,107.09947595999984,53359.10304744001 2025-07-22,16:37:59.000,203,10977511,13525,0,1753202278,12985.62548779,107.06423031000304,53359.137983040004 2025-07-22,16:38:00.000,203,10977522,13685,0,1753202279,12985.71979612999,107.05013205000432,53359.11702168 2025-07-22,16:38:01.000,203,10977500,13605,0,1753202280,12985.74674137,107.03603378999833,53359.17291864 2025-07-22,16:38:02.000,203,10977486,13605,0,1753202281,12985.773686609995,107.04308291999769,53359.137983040004 2025-07-22,16:38:03.000,203,10977556,13405,0,1753202282,12985.74000505999,107.06423031000304,53359.1240088 2025-07-22,16:38:04.000,203,10977546,13605,0,1753202283,12985.72653244,107.06423031000304,53359.158944400006 2025-07-22,16:38:05.000,203,10977510,13405,0,1753202284,12985.69958719999,107.11357421999855,53359.14497016 2025-07-22,16:38:06.000,203,10977530,13525,0,1753202285,12985.59854254999,107.17701639000006,53359.137983040004 2025-07-22,16:38:07.000,203,10977505,13285,0,1753202286,12985.551388379994,107.20521291000478,53359.13099592001 2025-07-22,16:38:08.000,203,10977526,13725,0,1753202287,12985.510970519994,107.28275333999773,53359.137983040004 2025-07-22,16:38:09.000,203,10977524,13445,0,1753202288,12985.450343729994,107.38849029000266,53359.14497016 2025-07-22,16:38:10.000,203,10977522,13405,0,1753202289,12985.403189559998,107.45193246000417,53359.14497016 2025-07-22,16:38:11.000,203,10977534,13645,0,1753202290,12985.342562769998,107.53652202000376,53359.15195728001 2025-07-22,16:38:12.000,203,10977500,13565,0,1753202291,12985.295408599988,107.53652202000376,53359.10304744001 2025-07-22,16:38:13.000,203,10977541,13565,0,1753202292,12985.248254429993,107.57881679999991,53359.10304744001 2025-07-22,16:38:14.000,203,10977484,13565,0,1753202293,12985.201100259997,107.5153746299984,53359.110034560006 2025-07-22,16:38:15.000,203,10977518,13485,0,1753202294,12985.174155020002,107.43078506999882,53359.10304744001 2025-07-22,16:38:16.000,203,10977508,13725,0,1753202295,12985.120264539997,107.3814411600033,53359.09606032 2025-07-22,16:38:17.000,203,10977468,13485,0,1753202296,12985.127000849992,107.28980247000436,53359.10304744001 2025-07-22,16:38:18.000,203,10977516,13645,0,1753202297,12985.100055609997,107.22636030000285,53359.06112472001 2025-07-22,16:38:19.000,203,10977525,13605,0,1753202298,12985.133737160002,107.1699672600007,53359.06811184 2025-07-22,16:38:20.000,203,10977515,13365,0,1753202299,12985.140473469997,107.12767248000455,53359.03317624001 2025-07-22,16:38:21.000,203,10977491,13445,0,1753202300,12985.221309189998,107.0712794400024,53359.07509896 2025-07-22,16:38:22.000,203,10977526,13565,0,1753202301,12985.234781810002,107.00783727000089,53359.08208608001 2025-07-22,16:38:23.000,203,10977495,13525,0,1753202302,12985.281935979998,106.99373901000217,53359.10304744001 2025-07-22,16:38:24.000,203,10977522,13565,0,1753202303,12985.288672289993,106.93029684000066,53359.06112472001 2025-07-22,16:38:25.000,203,10977491,13405,0,1753202304,12985.295408599988,106.93734597000002,53359.04715048 2025-07-22,16:38:26.000,203,10977503,13645,0,1753202305,12985.322353839998,106.90914945000259,53359.08208608001 2025-07-22,16:38:27.000,203,10977497,13605,0,1753202306,12985.342562769998,106.9232477100013,53359.03317624001 2025-07-22,16:38:28.000,203,10977502,13485,0,1753202307,12985.389716939993,106.90914945000259,53359.07509896 2025-07-22,16:38:29.000,203,10977505,13565,0,1753202308,12985.396453249989,106.87390379999852,53359.1240088 2025-07-22,16:38:30.000,203,10977503,13605,0,1753202309,12985.409925869993,106.89505119000387,53359.10304744001 2025-07-22,16:38:31.000,203,10977540,13605,0,1753202310,12985.369508009993,106.88800206000451,53359.1240088 2025-07-22,16:38:32.000,203,10977539,13605,0,1753202311,12985.376244319988,106.88800206000451,53359.1240088 2025-07-22,16:38:33.000,203,10977465,13205,0,1753202312,12985.315617529988,106.84570728000108,53359.089073200004 2025-07-22,16:38:34.000,203,10977558,13605,0,1753202313,12985.315617529988,106.81046163000428,53359.16593152 2025-07-22,16:38:35.000,203,10977484,13445,0,1753202314,12985.288672289993,106.74701946000278,53359.137983040004 2025-07-22,16:38:36.000,203,10977516,13445,0,1753202315,12985.275199670003,106.70472467999934,53359.158944400006 2025-07-22,16:38:37.000,203,10977498,13445,0,1753202316,12985.241518119998,106.63423337999848,53359.19388 2025-07-22,16:38:38.000,203,10977552,13525,0,1753202317,12985.268463359993,106.62013511999976,53359.1240088 2025-07-22,16:38:39.000,203,10977483,13565,0,1753202318,12985.268463359993,106.60603686000104,53359.17291864 2025-07-22,16:38:40.000,203,10977520,13525,0,1753202319,12985.254990740003,106.5778403400036,53359.1240088 2025-07-22,16:38:41.000,203,10977489,13445,0,1753202320,12985.201100259997,106.5778403400036,53359.13099592001 2025-07-22,16:38:42.000,203,10977546,13405,0,1753202321,12985.268463359993,106.58488947000296,53359.13099592001 2025-07-22,16:38:43.000,203,10977499,13445,0,1753202322,12985.241518119998,106.5778403400036,53359.15195728001 2025-07-22,16:38:44.000,203,10977448,13685,0,1753202323,12985.295408599988,106.54964381999889,53359.18689288 2025-07-22,16:38:45.000,203,10977564,13365,0,1753202324,12985.261727049998,106.47915251999802,53359.158944400006 2025-07-22,16:38:46.000,203,10977484,13645,0,1753202325,12985.268463359993,106.45800512999995,53359.17291864 2025-07-22,16:38:47.000,203,10977549,13605,0,1753202326,12985.288672289993,106.47210338999867,53359.17291864 2025-07-22,16:38:48.000,203,10977495,13285,0,1753202327,12985.308881219993,106.45800512999995,53359.13099592001 2025-07-22,16:38:49.000,203,10977493,13565,0,1753202328,12985.382980629998,106.43685774000187,53359.158944400006 2025-07-22,16:38:50.000,203,10977521,13445,0,1753202329,12985.477288969989,106.40866122000443,53359.15195728001 2025-07-22,16:38:51.000,203,10977486,13365,0,1753202330,12985.531179449994,106.38751382999908,53359.19388 2025-07-22,16:38:52.000,203,10977497,13445,0,1753202331,12985.551388379994,106.33816992000357,53359.1240088 2025-07-22,16:38:53.000,203,10977537,13485,0,1753202332,12985.63896040999,106.33816992000357,53359.17990576001 2025-07-22,16:38:54.000,203,10977516,13445,0,1753202333,12985.66590565,106.31702252999821,53359.19388 2025-07-22,16:38:55.000,203,10977497,13445,0,1753202334,12985.65916933999,106.30997339999885,53359.24278984 2025-07-22,16:38:56.000,203,10977560,13485,0,1753202335,12985.67937826999,106.3311207900042,53359.20086712001 2025-07-22,16:38:57.000,203,10977533,13285,0,1753202336,12985.70632351,106.3029242699995,53359.256764080004 2025-07-22,16:38:58.000,203,10977497,13525,0,1753202337,12985.69958719999,106.35931731000164,53359.256764080004 2025-07-22,16:38:59.000,203,10977507,13525,0,1753202338,12985.692850889995,106.366366440001,53359.277725440006 2025-07-22,16:39:00.000,203,10977519,13405,0,1753202339,12985.68611458,106.34521905000292,53359.29169968 2025-07-22,16:39:01.000,203,10977510,13645,0,1753202340,12985.652433029994,106.32407166000485,53359.326635280006 2025-07-22,16:39:02.000,203,10977521,13645,0,1753202341,12985.652433029994,106.3029242699995,53359.326635280006 2025-07-22,16:39:03.000,203,10977493,13365,0,1753202342,12985.672641959995,106.28882601000078,53359.34060952 2025-07-22,16:39:04.000,203,10977516,13405,0,1753202343,12985.65916933999,106.31702252999821,53359.375545120005 2025-07-22,16:39:05.000,203,10977450,13605,0,1753202344,12985.672641959995,106.35226818000228,53359.39650648001 2025-07-22,16:39:06.000,203,10977518,13605,0,1753202345,12985.63896040999,106.38751382999908,53359.38951936 2025-07-22,16:39:07.000,203,10977473,13245,0,1753202346,12985.67937826999,106.41571035000379,53359.424454960004 2025-07-22,16:39:08.000,203,10977495,13605,0,1753202347,12985.70632351,106.42275948000315,53359.41746784001 2025-07-22,16:39:09.000,203,10977544,13725,0,1753202348,12985.74674137,106.43685774000187,53359.43144208 2025-07-22,16:39:10.000,203,10977517,13605,0,1753202349,12985.71979612999,106.49325078000402,53359.43842920001 2025-07-22,16:39:11.000,203,10977470,13365,0,1753202350,12985.74674137,106.5778403400036,53359.48733904001 2025-07-22,16:39:12.000,203,10977528,13405,0,1753202351,12985.72653244,106.57079121000424,53359.50131328 2025-07-22,16:39:13.000,203,10977540,13525,0,1753202352,12985.70632351,106.66242990000319,53359.57118448 2025-07-22,16:39:14.000,203,10977495,13245,0,1753202353,12985.72653244,106.73997033000342,53359.62708144 2025-07-22,16:39:15.000,203,10977527,13525,0,1753202354,12985.66590565,106.78226510999957,53359.59913296 2025-07-22,16:39:16.000,203,10977498,13485,0,1753202355,12985.63896040999,106.824559890003,53359.6480428 2025-07-22,16:39:17.000,203,10977528,13605,0,1753202356,12985.551388379994,106.84570728000108,53359.641055680004 2025-07-22,16:39:18.000,203,10977536,13725,0,1753202357,12985.484025279999,106.88095292999787,53359.62009432 2025-07-22,16:39:19.000,203,10977505,13365,0,1753202358,12985.457080039989,106.91619858000195,53359.717914 2025-07-22,16:39:20.000,203,10977552,13645,0,1753202359,12985.356035389988,106.96554249000474,53359.67599128 2025-07-22,16:39:21.000,203,10977526,13445,0,1753202360,12985.342562769998,106.99373901000217,53359.717914 2025-07-22,16:39:22.000,203,10977522,13725,0,1753202361,12985.254990740003,107.05013205000432,53359.7877852 2025-07-22,16:39:23.000,203,10977533,13405,0,1753202362,12985.140473469997,107.12062334999791,53359.77381096001 2025-07-22,16:39:24.000,203,10977510,13405,0,1753202363,12985.127000849992,107.14881987000263,53359.79477232 2025-07-22,16:39:25.000,203,10977505,13605,0,1753202364,12985.052901440002,107.19816377999814,53359.7877852 2025-07-22,16:39:26.000,203,10977502,13605,0,1753202365,12984.992274650001,107.22636030000285,53359.780798080006 2025-07-22,16:39:27.000,203,10977552,13565,0,1753202366,12984.958593099997,107.26160594999965,53359.81573368 2025-07-22,16:39:28.000,203,10977494,13645,0,1753202367,12984.938384169996,107.32504812000116,53359.86464352 2025-07-22,16:39:29.000,203,10977498,13685,0,1753202368,12984.918175239996,107.37439203000395,53359.85066928001 2025-07-22,16:39:30.000,203,10977487,13365,0,1753202369,12984.837339519996,107.47307985000225,53359.878617760005 2025-07-22,16:39:31.000,203,10977517,13565,0,1753202370,12984.803657969991,107.48717811000097,53359.91355336 2025-07-22,16:39:32.000,203,10977523,13525,0,1753202371,12984.783449039991,107.54357115000312,53359.892592 2025-07-22,16:39:33.000,203,10977520,13365,0,1753202372,12984.76324010999,107.5647185400012,53359.892592 2025-07-22,16:39:34.000,203,10977546,13645,0,1753202373,12984.716085939996,107.57881679999991,53359.89957912001 2025-07-22,16:39:35.000,203,10977481,13325,0,1753202374,12984.70261331999,107.55062028000248,53359.91355336 2025-07-22,16:39:36.000,203,10977495,13605,0,1753202375,12984.675668079995,107.50127636999969,53359.892592 2025-07-22,16:39:37.000,203,10977536,13365,0,1753202376,12984.64872284,107.45898159000353,53359.89957912001 2025-07-22,16:39:38.000,203,10977498,13445,0,1753202377,12984.635250219995,107.40963768000074,53359.95547608 2025-07-22,16:39:39.000,203,10977540,13445,0,1753202378,12984.64198652999,107.3814411600033,53359.892592 2025-07-22,16:39:40.000,203,10977504,13685,0,1753202379,12984.62177759999,107.36734290000459,53359.948488960006 2025-07-22,16:39:41.000,203,10977465,13325,0,1753202380,12984.64198652999,107.3179989900018,53359.9624632 2025-07-22,16:39:42.000,203,10977505,13645,0,1753202381,12984.66219545999,107.3179989900018,53360.01137304 2025-07-22,16:39:43.000,203,10977488,13565,0,1753202382,12984.675668079995,107.31094986000244,53359.997398800006 2025-07-22,16:39:44.000,203,10977470,13525,0,1753202383,12984.66893177,107.26865507999901,53359.976437440004 2025-07-22,16:39:45.000,203,10977498,13405,0,1753202384,12984.66219545999,107.28980247000436,53360.01836016001 2025-07-22,16:39:46.000,203,10977529,13605,0,1753202385,12984.716085939996,107.28275333999773,53360.046308640005 2025-07-22,16:39:47.000,203,10977554,13405,0,1753202386,12984.74976749,107.24750769000093,53360.06727000001 2025-07-22,16:39:48.000,203,10977550,13405,0,1753202387,12984.823866899991,107.28275333999773,53360.10919272001 2025-07-22,16:39:49.000,203,10977493,13325,0,1753202388,12984.871021070001,107.22636030000285,53360.15111544 2025-07-22,16:39:50.000,203,10977496,13445,0,1753202389,12984.877757379996,107.20521291000478,53360.15810256001 2025-07-22,16:39:51.000,203,10977495,13525,0,1753202390,12984.891230000001,107.17701639000006,53360.18605104001 2025-07-22,16:39:52.000,203,10977471,13485,0,1753202391,12984.877757379996,107.1699672600007,53360.20701240001 2025-07-22,16:39:53.000,203,10977523,13565,0,1753202392,12984.796921659996,107.20521291000478,53360.20002528 2025-07-22,16:39:54.000,203,10977536,13565,0,1753202393,12984.776712729996,107.24045856000157,53360.25592224001 2025-07-22,16:39:55.000,203,10977500,13925,0,1753202394,12984.716085939996,107.26865507999901,53360.26989648 2025-07-22,16:39:56.000,203,10977505,13565,0,1753202395,12984.675668079995,107.27570420999837,53360.30483208001 2025-07-22,16:39:57.000,203,10977548,13605,0,1753202396,12984.675668079995,107.26865507999901,53360.262909360004 2025-07-22,16:39:58.000,203,10977529,13405,0,1753202397,12984.62851391,107.26160594999965,53360.283870720006 2025-07-22,16:39:59.000,203,10977520,13525,0,1753202398,12984.60830498,107.28275333999773,53360.29085784 2025-07-22,16:40:00.000,203,10977505,13685,0,1753202399,12984.574623429995,107.3179989900018,53360.3467548 2025-07-22,16:40:01.000,203,10977543,13365,0,1753202400,12984.56115080999,107.3179989900018,53360.29784496 2025-07-22,16:40:02.000,203,10977535,13485,0,1753202401,12984.54094187999,107.32504812000116,53360.35374192001 2025-07-22,16:40:03.000,203,10977485,13765,0,1753202402,12984.4870514,107.36734290000459,53360.32579344001 2025-07-22,16:40:04.000,203,10977487,13445,0,1753202403,12984.42642461,107.36029376999795,53360.3467548 2025-07-22,16:40:05.000,203,10977495,13485,0,1753202404,12984.43989722999,107.38849029000266,53360.36072904 2025-07-22,16:40:06.000,203,10977479,13885,0,1753202405,12984.386006749999,107.33209725000052,53360.33976768 2025-07-22,16:40:07.000,203,10977532,13765,0,1753202406,12984.372534129994,107.28980247000436,53360.332780560006 2025-07-22,16:40:08.000,203,10977506,13245,0,1753202407,12984.33885257999,107.23340943000221,53360.381690400005 2025-07-22,16:40:09.000,203,10977579,13565,0,1753202408,12984.264753169999,107.19816377999814,53360.33976768 2025-07-22,16:40:10.000,203,10977527,13565,0,1753202409,12984.244544239999,107.19111464999878,53360.37470328001 2025-07-22,16:40:11.000,203,10977558,13805,0,1753202410,12984.210862689994,107.17701639000006,53360.381690400005 2025-07-22,16:40:12.000,203,10977501,13565,0,1753202411,12984.156972209988,107.16291813000134,53360.36771616 2025-07-22,16:40:13.000,203,10977532,13685,0,1753202412,12984.076136489988,107.14881987000263,53360.332780560006 2025-07-22,16:40:14.000,203,10977475,13325,0,1753202413,12984.089609109993,107.12767248000455,53360.332780560006 2025-07-22,16:40:15.000,203,10977529,13245,0,1753202414,12984.055927560003,107.09242683000048,53360.36072904 2025-07-22,16:40:16.000,203,10977509,13525,0,1753202415,12984.089609109993,107.05013205000432,53360.36072904 2025-07-22,16:40:17.000,203,10977504,13525,0,1753202416,12984.103081729998,107.00078814000153,53360.33976768 2025-07-22,16:40:18.000,203,10977506,13525,0,1753202417,12984.190653759993,106.95144422999874,53360.44457448001 2025-07-22,16:40:19.000,203,10977528,13645,0,1753202418,12984.244544239999,106.9232477100013,53360.416626 2025-07-22,16:40:20.000,203,10977508,13405,0,1753202419,12984.284962099999,106.89505119000387,53360.35374192001 2025-07-22,16:40:21.000,203,10977483,13765,0,1753202420,12984.42642461,106.83160902000236,53360.40265176001 2025-07-22,16:40:22.000,203,10977475,13525,0,1753202421,12984.513996639995,106.7611177200015,53360.451561600006 2025-07-22,16:40:23.000,203,10977482,13405,0,1753202422,12984.54767819,106.7117738099987,53360.44457448001 2025-07-22,16:40:24.000,203,10977495,13765,0,1753202423,12984.56788712,106.65538077000383,53360.42361312001 2025-07-22,16:40:25.000,203,10977522,13685,0,1753202424,12984.54094187999,106.68357729000127,53360.416626 2025-07-22,16:40:26.000,203,10977487,13525,0,1753202425,12984.54094187999,106.64833164000447,53360.50745856 2025-07-22,16:40:27.000,203,10977473,13325,0,1753202426,12984.473578779995,106.59193860000232,53360.46553584 2025-07-22,16:40:28.000,203,10977542,13445,0,1753202427,12984.453369849994,106.56374208000489,53360.45854872 2025-07-22,16:40:29.000,203,10977544,13725,0,1753202428,12984.412951989994,106.56374208000489,53360.53540704 2025-07-22,16:40:30.000,203,10977491,13485,0,1753202429,12984.372534129994,106.5143981700021,53360.51444568 2025-07-22,16:40:31.000,203,10977522,13485,0,1753202430,12984.365797819999,106.4650542599993,53360.52143280001 2025-07-22,16:40:32.000,203,10977513,13405,0,1753202431,12984.365797819999,106.42275948000315,53360.51444568 2025-07-22,16:40:33.000,203,10977479,13605,0,1753202432,12984.325379959999,106.40866122000443,53360.50745856 2025-07-22,16:40:34.000,203,10977517,13605,0,1753202433,12984.365797819999,106.33816992000357,53360.54239416001 2025-07-22,16:40:35.000,203,10977529,13925,0,1753202434,12984.33885257999,106.2676786200027,53360.52841992 2025-07-22,16:40:36.000,203,10977469,13565,0,1753202435,12984.33885257999,106.24653123000462,53360.4864972 2025-07-22,16:40:37.000,203,10977535,13765,0,1753202436,12984.41968829999,106.18308906000311,53360.50745856 2025-07-22,16:40:38.000,203,10977546,13725,0,1753202437,12984.433160919994,106.14079427999968,53360.451561600006 2025-07-22,16:40:39.000,203,10977490,13525,0,1753202438,12984.513996639995,106.13374515000032,53360.47252296001 2025-07-22,16:40:40.000,203,10977479,13605,0,1753202439,12984.52073294999,106.07735210999817,53360.52841992 2025-07-22,16:40:41.000,203,10977506,13485,0,1753202440,12984.54767819,106.09145037000417,53360.549381280005 2025-07-22,16:40:42.000,203,10977508,13405,0,1753202441,12984.54767819,106.06325384999946,53360.51444568 2025-07-22,16:40:43.000,203,10977494,13405,0,1753202442,12984.52073294999,106.06325384999946,53360.52841992 2025-07-22,16:40:44.000,203,10977531,13565,0,1753202443,12984.4870514,106.0562047200001,53360.50745856 2025-07-22,16:40:45.000,203,10977509,13445,0,1753202444,12984.41968829999,106.08440124000481,53360.479510080004 2025-07-22,16:40:46.000,203,10977553,13525,0,1753202445,12984.37927043999,106.08440124000481,53360.52143280001 2025-07-22,16:40:47.000,203,10977514,13365,0,1753202446,12984.37927043999,106.08440124000481,53360.430600240004 2025-07-22,16:40:48.000,203,10977487,13605,0,1753202447,12984.311907339994,106.11259776000225,53360.45854872 2025-07-22,16:40:49.000,203,10977526,13565,0,1753202448,12984.291698409994,106.11259776000225,53360.44457448001 2025-07-22,16:40:50.000,203,10977519,13765,0,1753202449,12984.258016859989,106.10554863000289,53360.37470328001 2025-07-22,16:40:51.000,203,10977473,13565,0,1753202450,12984.204126379998,106.09849950000353,53360.39566464 2025-07-22,16:40:52.000,203,10977493,13405,0,1753202451,12984.177181139989,106.04210646000138,53360.39566464 2025-07-22,16:40:53.000,203,10977510,13365,0,1753202452,12984.130026969993,105.97866428999987,53360.44457448001 2025-07-22,16:40:54.000,203,10977528,13405,0,1753202453,12984.123290659998,105.90112385999964,53360.43758736 2025-07-22,16:40:55.000,203,10977526,13285,0,1753202454,12984.170444829993,105.8729273400022,53360.430600240004 2025-07-22,16:40:56.000,203,10977493,13405,0,1753202455,12984.177181139989,105.83768168999813,53360.44457448001 2025-07-22,16:40:57.000,203,10977542,13685,0,1753202456,12984.190653759993,105.78833778000262,53360.43758736 2025-07-22,16:40:58.000,203,10977496,13245,0,1753202457,12984.136763279988,105.73194474000047,53360.430600240004 2025-07-22,16:40:59.000,203,10977506,13525,0,1753202458,12984.136763279988,105.69669909000368,53360.35374192001 2025-07-22,16:41:00.000,203,10977521,13565,0,1753202459,12984.130026969993,105.6614534399996,53360.38867752 2025-07-22,16:41:01.000,203,10977538,13645,0,1753202460,12984.143499589998,105.65440431000025,53360.311819200004 2025-07-22,16:41:02.000,203,10977487,13445,0,1753202461,12984.190653759993,105.61915866000345,53360.29784496 2025-07-22,16:41:03.000,203,10977543,13685,0,1753202462,12984.217598999989,105.61915866000345,53360.332780560006 2025-07-22,16:41:04.000,203,10977481,13565,0,1753202463,12984.251280549994,105.63325692000217,53360.38867752 2025-07-22,16:41:05.000,203,10977502,13645,0,1753202464,12984.278225789989,105.62620779000281,53360.32579344001 2025-07-22,16:41:06.000,203,10977521,13525,0,1753202465,12984.352325199994,105.62620779000281,53360.36072904 2025-07-22,16:41:07.000,203,10977506,13405,0,1753202466,12984.365797819999,105.57686388000002,53360.31880632 2025-07-22,16:41:08.000,203,10977452,13565,0,1753202467,12984.392743059994,105.53456910000386,53360.35374192001 2025-07-22,16:41:09.000,203,10977497,13605,0,1753202468,12984.493787709995,105.49932344999979,53360.33976768 2025-07-22,16:41:10.000,203,10977510,13565,0,1753202469,12984.52746926,105.43588127999828,53360.29085784 2025-07-22,16:41:11.000,203,10977488,13525,0,1753202470,12984.594832359995,105.39358650000213,53360.29085784 2025-07-22,16:41:12.000,203,10977511,13565,0,1753202471,12984.6891407,105.3653899800047,53360.33976768 2025-07-22,16:41:13.000,203,10977493,13445,0,1753202472,12984.76324010999,105.3512917199987,53360.36072904 2025-07-22,16:41:14.000,203,10977558,13565,0,1753202473,12984.857548449996,105.33014433000062,53360.40265176001 2025-07-22,16:41:15.000,203,10977489,13765,0,1753202474,12984.931647860001,105.33014433000062,53360.40265176001 2025-07-22,16:41:16.000,203,10977487,13645,0,1753202475,12984.945120479992,105.3653899800047,53360.416626 2025-07-22,16:41:17.000,203,10977482,13765,0,1753202476,12984.999010959997,105.34424258999934,53360.430600240004 2025-07-22,16:41:18.000,203,10977523,13325,0,1753202477,12984.999010959997,105.34424258999934,53360.416626 2025-07-22,16:41:19.000,203,10977514,13285,0,1753202478,12985.032692510002,105.32309520000126,53360.44457448001 2025-07-22,16:41:20.000,203,10977500,13485,0,1753202479,12985.059637749997,105.32309520000126,53360.49348432001 2025-07-22,16:41:21.000,203,10977526,13565,0,1753202480,12985.100055609997,105.34424258999934,53360.44457448001 2025-07-22,16:41:22.000,203,10977535,13605,0,1753202481,12985.153946090002,105.30194781000318,53360.45854872 2025-07-22,16:41:23.000,203,10977506,13325,0,1753202482,12985.228045499993,105.37243911000405,53360.46553584 2025-07-22,16:41:24.000,203,10977477,13565,0,1753202483,12985.288672289993,105.3512917199987,53360.479510080004 2025-07-22,16:41:25.000,203,10977517,13525,0,1753202484,12985.342562769998,105.37948824000341,53360.4864972 2025-07-22,16:41:26.000,203,10977533,13525,0,1753202485,12985.396453249989,105.44293040999764,53360.45854872 2025-07-22,16:41:27.000,203,10977506,13485,0,1753202486,12985.443607419998,105.54866736000258,53360.4864972 2025-07-22,16:41:28.000,203,10977540,13525,0,1753202487,12985.490761589994,105.62620779000281,53360.4864972 2025-07-22,16:41:29.000,203,10977504,13765,0,1753202488,12985.524443139999,105.7107973500024,53360.54239416001 2025-07-22,16:41:30.000,203,10977529,13445,0,1753202489,12985.55812468999,105.73194474000047,53360.54239416001 2025-07-22,16:41:31.000,203,10977547,13325,0,1753202490,12985.61875147999,105.76719039000454,53360.45854872 2025-07-22,16:41:32.000,203,10977472,13565,0,1753202491,12985.672641959995,105.76014125999791,53360.47252296001 2025-07-22,16:41:33.000,203,10977513,13765,0,1753202492,12985.69958719999,105.74604299999919,53360.50745856 2025-07-22,16:41:34.000,203,10977478,13645,0,1753202493,12985.80736816,105.72489561000111,53360.54239416001 2025-07-22,16:41:35.000,203,10977550,13565,0,1753202494,12985.90841281,105.74604299999919,53360.57732976 2025-07-22,16:41:36.000,203,10977565,13805,0,1753202495,12985.9690396,105.73899386999983,53360.57034264001 2025-07-22,16:41:37.000,203,10977503,13645,0,1753202496,12986.063347939991,105.76014125999791,53360.57732976 2025-07-22,16:41:38.000,203,10977492,13485,0,1753202497,12986.110502110001,105.76719039000454,53360.57034264001 2025-07-22,16:41:39.000,203,10977542,13445,0,1753202498,12986.137447349996,105.80243604000134,53360.598291120004 2025-07-22,16:41:40.000,203,10977516,13525,0,1753202499,12986.117238419996,105.79538691000198,53360.61226536001 2025-07-22,16:41:41.000,203,10977525,13485,0,1753202500,12986.103765799991,105.82358342999942,53360.57034264001 2025-07-22,16:41:42.000,203,10977510,13605,0,1753202501,12986.04987532,105.8094851700007,53360.60527824 2025-07-22,16:41:43.000,203,10977507,13485,0,1753202502,12986.036402699996,105.82358342999942,53360.60527824 2025-07-22,16:41:44.000,203,10977503,13725,0,1753202503,12986.04987532,105.81653430000006,53360.57732976 2025-07-22,16:41:45.000,203,10977504,13325,0,1753202504,12986.043139009991,105.82358342999942,53360.6262396 2025-07-22,16:41:46.000,203,10977543,13685,0,1753202505,12986.103765799991,105.86587821000285,53360.63322672 2025-07-22,16:41:47.000,203,10977505,13765,0,1753202506,12986.191337830001,105.86587821000285,53360.59130400001 2025-07-22,16:41:48.000,203,10977523,13565,0,1753202507,12986.299118789997,105.85882908000349,53360.63322672 2025-07-22,16:41:49.000,203,10977526,13605,0,1753202508,12986.433844990002,105.80243604000134,53360.598291120004 2025-07-22,16:42:00.000,203,10977508,13765,0,1753202519,12986.92559562,105.86587821000285,53360.66117520001 2025-07-22,16:42:01.000,203,10977523,13485,0,1753202520,12986.91885930999,105.92932038000436,53360.68213656 2025-07-22,16:42:02.000,203,10977536,13605,0,1753202521,12986.94580455,105.94341864000307,53360.71008504001 2025-07-22,16:42:03.000,203,10977472,13405,0,1753202522,12986.952540859995,106.0209590700033,53360.75899488001 2025-07-22,16:42:04.000,203,10977474,13725,0,1753202523,12987.013167649995,106.00686081000458,53360.73803352001 2025-07-22,16:42:05.000,203,10977479,13405,0,1753202524,12986.97948609999,106.03505733000202,53360.765982000004 2025-07-22,16:42:06.000,203,10977502,13525,0,1753202525,12987.02664027,106.0209590700033,53360.75899488001 2025-07-22,16:42:07.000,203,10977492,13565,0,1753202526,12986.972749789995,105.99981167999795,53360.77296912 2025-07-22,16:42:08.000,203,10977482,13485,0,1753202527,12986.952540859995,105.99276254999859,53360.75200776 2025-07-22,16:42:09.000,203,10977481,13285,0,1753202528,12986.86496883,105.93636951000371,53360.75899488001 2025-07-22,16:42:10.000,203,10977503,13965,0,1753202529,12986.743715249999,105.92227124999772,53360.74502064 2025-07-22,16:42:11.000,203,10977531,13525,0,1753202530,12986.676352149989,105.86587821000285,53360.74502064 2025-07-22,16:42:12.000,203,10977481,13605,0,1753202531,12986.582043809998,105.85177995000413,53360.668162320006 2025-07-22,16:42:13.000,203,10977513,13725,0,1753202532,12986.480999159998,105.83768168999813,53360.71008504001 2025-07-22,16:42:14.000,203,10977531,13365,0,1753202533,12986.393427130002,105.81653430000006,53360.7310464 2025-07-22,16:42:15.000,203,10977533,13485,0,1753202534,12986.312591410002,105.8094851700007,53360.77296912 2025-07-22,16:42:16.000,203,10977520,13405,0,1753202535,12986.211546760002,105.8094851700007,53360.75899488001 2025-07-22,16:42:17.000,203,10977509,13525,0,1753202536,12986.137447349996,105.78128865000326,53360.75200776 2025-07-22,16:42:18.000,203,10977538,13605,0,1753202537,12985.995984839996,105.73194474000047,53360.77995624001 2025-07-22,16:42:19.000,203,10977526,13845,0,1753202538,12985.92188542999,105.68260082999768,53360.77995624001 2025-07-22,16:42:20.000,203,10977536,13405,0,1753202539,12985.834313399995,105.64030605000153,53360.786943360006 2025-07-22,16:42:21.000,203,10977520,13565,0,1753202540,12985.7669503,105.59096213999874,53360.7310464 2025-07-22,16:42:22.000,203,10977482,13405,0,1753202541,12985.692850889995,105.61915866000345,53360.65418808 2025-07-22,16:42:23.000,203,10977512,13325,0,1753202542,12985.59854254999,105.5980112699981,53360.64021384001 2025-07-22,16:42:24.000,203,10977509,13565,0,1753202543,12985.55812468999,105.59096213999874,53360.68912368001 2025-07-22,16:42:25.000,203,10977506,13845,0,1753202544,12985.551388379994,105.60506040000473,53360.63322672 2025-07-22,16:42:26.000,203,10977570,13245,0,1753202545,12985.544652069999,105.60506040000473,53360.60527824 2025-07-22,16:42:27.000,203,10977452,13325,0,1753202546,12985.504234209999,105.61915866000345,53360.57732976 2025-07-22,16:42:28.000,203,10977528,13605,0,1753202547,12985.531179449994,105.54866736000258,53360.60527824 2025-07-22,16:42:29.000,203,10977511,13685,0,1753202548,12985.517706829989,105.5275199700045,53360.53540704 2025-07-22,16:42:30.000,203,10977546,13605,0,1753202549,12985.450343729994,105.53456910000386,53360.5563684 2025-07-22,16:42:31.000,203,10977473,13365,0,1753202550,12985.423398489998,105.55571649000194,53360.500471440006 2025-07-22,16:42:32.000,203,10977509,13285,0,1753202551,12985.409925869993,105.5980112699981,53360.46553584 2025-07-22,16:42:33.000,203,10977569,13685,0,1753202552,12985.335826459988,105.61915866000345,53360.4864972 2025-07-22,16:42:34.000,203,10977515,13445,0,1753202553,12985.288672289993,105.64735518000089,53360.451561600006 2025-07-22,16:42:35.000,203,10977478,13325,0,1753202554,12985.153946090002,105.63325692000217,53360.43758736 2025-07-22,16:42:36.000,203,10977516,13485,0,1753202555,12985.113528230002,105.65440431000025,53360.42361312001 2025-07-22,16:42:37.000,203,10977503,13445,0,1753202556,12984.972065720001,105.66850256999896,53360.40963888 2025-07-22,16:42:38.000,203,10977542,13525,0,1753202557,12984.884493689991,105.64735518000089,53360.38867752 2025-07-22,16:42:39.000,203,10977549,13685,0,1753202558,12984.81039428,105.6614534399996,53360.36072904 2025-07-22,16:42:50.000,203,10977519,13405,0,1753202569,12984.258016859989,105.3512917199987,53360.01836016001 2025-07-22,16:42:51.000,203,10977506,13405,0,1753202570,12984.197390069989,105.33719345999998,53360.046308640005 2025-07-22,16:42:52.000,203,10977460,13525,0,1753202571,12984.183917449998,105.38653737000277,53360.046308640005 2025-07-22,16:42:53.000,203,10977536,13725,0,1753202572,12984.109818039993,105.33719345999998,53359.948488960006 2025-07-22,16:42:54.000,203,10977550,13525,0,1753202573,12984.049191249993,105.33719345999998,53359.948488960006 2025-07-22,16:42:55.000,203,10977537,13365,0,1753202574,12984.015509700002,105.37243911000405,53359.92054048001 2025-07-22,16:42:56.000,203,10977574,13405,0,1753202575,12984.015509700002,105.3512917199987,53359.92054048001 2025-07-22,16:42:57.000,203,10977516,13845,0,1753202576,12983.968355529993,105.38653737000277,53359.88560488 2025-07-22,16:42:58.000,203,10977527,13605,0,1753202577,12983.927937669992,105.39358650000213,53359.89957912001 2025-07-22,16:42:59.000,203,10977492,13645,0,1753202578,12983.874047190002,105.34424258999934,53359.81573368 2025-07-22,16:43:00.000,203,10977501,13605,0,1753202579,12983.840365639997,105.30194781000318,53359.829707920006 2025-07-22,16:43:01.000,203,10977566,13405,0,1753202580,12983.786475159992,105.22440738000296,53359.829707920006 2025-07-22,16:43:02.000,203,10977456,13605,0,1753202581,12983.746057299992,105.15391608000209,53359.82272080001 2025-07-22,16:43:03.000,203,10977522,13245,0,1753202582,12983.698903129996,105.0693265200025,53359.72490112 2025-07-22,16:43:04.000,203,10977538,13445,0,1753202583,12983.59112217,104.96358957000484,53359.717914 2025-07-22,16:43:05.000,203,10977525,13405,0,1753202584,12983.57091324,104.84375436000118,53359.69695264 2025-07-22,16:43:06.000,203,10977493,13405,0,1753202585,12983.48334120999,104.7239191500048,53359.63406856001 2025-07-22,16:43:07.000,203,10977465,13165,0,1753202586,12983.40250548999,104.63228045999858,53359.613107200006 2025-07-22,16:43:08.000,203,10977558,13525,0,1753202587,12983.36882394,104.49129786000412,53359.5781716 2025-07-22,16:43:09.000,203,10977490,13525,0,1753202588,12983.314933459995,104.35736439000175,53359.60612008001 2025-07-22,16:43:20.000,203,10977541,13605,0,1753202599,12983.335142389995,103.8568761600036,53359.4034936 2025-07-22,16:43:21.000,203,10977499,13925,0,1753202600,12983.314933459995,103.81458138000016,53359.445416320006 2025-07-22,16:43:22.000,203,10977507,13605,0,1753202601,12983.32166976999,103.7440900799993,53359.4034936 2025-07-22,16:43:23.000,203,10977523,13485,0,1753202602,12983.26777929,103.68064790999779,53359.38951936 2025-07-22,16:43:24.000,203,10977518,13845,0,1753202603,12983.166734639999,103.63835313000163,53359.4034936 2025-07-22,16:43:25.000,203,10977560,13405,0,1753202604,12983.11958046999,103.53966531000333,53359.45240344 2025-07-22,16:43:26.000,203,10977546,13525,0,1753202605,12983.018535819989,103.4621248800031,53359.39650648001 2025-07-22,16:43:27.000,203,10977534,13565,0,1753202606,12982.944436409998,103.3634370600048,53359.4034936 2025-07-22,16:43:28.000,203,10977522,13645,0,1753202607,12982.843391759998,103.27884749999794,53359.41746784001 2025-07-22,16:43:29.000,203,10977486,13765,0,1753202608,12982.742347109997,103.14491403000284,53359.43842920001 2025-07-22,16:43:30.000,203,10977546,13645,0,1753202609,12982.728874489992,103.08147186000133,53359.31266104 2025-07-22,16:43:31.000,203,10977555,13565,0,1753202610,12982.627829839992,102.98278404000303,53359.36157088 2025-07-22,16:43:32.000,203,10977490,13565,0,1753202611,12982.627829839992,102.9052436100028,53359.35458376 2025-07-22,16:43:33.000,203,10977540,13605,0,1753202612,12982.614357220002,102.81360492000385,53359.3336224 2025-07-22,16:43:34.000,203,10977524,13565,0,1753202613,12982.573939360002,102.70081883999956,53359.277725440006 2025-07-22,16:43:35.000,203,10977543,13525,0,1753202614,12982.546994119992,102.66557319000276,53359.23580272 2025-07-22,16:43:36.000,203,10977546,13565,0,1753202615,12982.567203049992,102.60918015000061,53359.2637512 2025-07-22,16:43:37.000,203,10977498,13565,0,1753202616,12982.573939360002,102.60213102000125,53359.20086712001 2025-07-22,16:43:38.000,203,10977504,13405,0,1753202617,12982.567203049992,102.57393450000382,53359.27073832001 2025-07-22,16:43:39.000,203,10977500,13765,0,1753202618,12982.600884599997,102.51754146000167,53359.20086712001 2025-07-22,16:43:40.000,203,10977573,13445,0,1753202619,12982.607620909992,102.46114841999952,53359.24278984 2025-07-22,16:43:41.000,203,10977524,13525,0,1753202620,12982.648038769992,102.411804510004,53359.256764080004 2025-07-22,16:43:42.000,203,10977526,13485,0,1753202621,12982.627829839992,102.36950973000057,53359.20086712001 2025-07-22,16:43:43.000,203,10977480,13485,0,1753202622,12982.499839949996,102.33426408000378,53359.16593152 2025-07-22,16:43:44.000,203,10977481,13565,0,1753202623,12982.486367329991,102.31311668999842,53359.207854240005 2025-07-22,16:43:45.000,203,10977491,13525,0,1753202624,12982.405531609991,102.26377278000291,53359.17291864 2025-07-22,16:43:46.000,203,10977551,13645,0,1753202625,12982.378586369996,102.2355762599982,53359.17291864 2025-07-22,16:43:47.000,203,10977450,13565,0,1753202626,12982.378586369996,102.17918322000332,53359.1240088 2025-07-22,16:43:48.000,203,10977484,13445,0,1753202627,12982.344904819991,102.15803582999797,53359.158944400006 2025-07-22,16:43:49.000,203,10977525,13645,0,1753202628,12982.452685780001,102.10869192000246,53359.15195728001 2025-07-22,16:43:50.000,203,10977497,13405,0,1753202629,12982.419004229996,102.05229888000031,53359.15195728001 2025-07-22,16:43:51.000,203,10977515,13565,0,1753202630,12982.439213159996,102.0029549700048,53359.15195728001 2025-07-22,16:43:52.000,203,10977448,13445,0,1753202631,12982.432476850001,102.0029549700048,53359.20086712001 2025-07-22,16:43:53.000,203,10977553,13685,0,1753202632,12982.452685780001,101.953611060002,53359.18689288 2025-07-22,16:43:54.000,203,10977532,13405,0,1753202633,12982.425740539991,101.91131627999857,53359.158944400006 2025-07-22,16:43:55.000,203,10977498,13605,0,1753202634,12982.385322679991,101.87607063000178,53359.15195728001 2025-07-22,16:43:56.000,203,10977549,13405,0,1753202635,12982.35164113,101.81967758999963,53359.17990576001 2025-07-22,16:43:57.000,203,10977445,13445,0,1753202636,12982.277541719995,101.80557933000091,53359.137983040004 2025-07-22,16:43:58.000,203,10977503,13925,0,1753202637,12982.23038755,101.7421371599994,53359.17291864 2025-07-22,16:43:59.000,203,10977564,13685,0,1753202638,12982.14281551999,101.72803890000068,53359.18689288 2025-07-22,16:44:00.000,203,10977529,13765,0,1753202639,12982.08218872999,101.66459672999918,53359.13099592001 2025-07-22,16:44:01.000,203,10977522,13685,0,1753202640,12982.055243489995,101.62230195000302,53359.10304744001 2025-07-22,16:44:02.000,203,10977438,13645,0,1753202641,12981.994616699994,101.62230195000302,53359.10304744001 2025-07-22,16:44:03.000,203,10977519,13565,0,1753202642,12982.00135300999,101.6082036900043,53359.08208608001 2025-07-22,16:44:04.000,203,10977539,13645,0,1753202643,12982.06197979999,101.60115455999767,53359.019202 2025-07-22,16:44:05.000,203,10977534,13645,0,1753202644,12982.10913397,101.5447615200028,53359.06811184 2025-07-22,16:44:06.000,203,10977533,13565,0,1753202645,12982.14281551999,101.48131935000129,53359.04715048 2025-07-22,16:44:07.000,203,10977471,13645,0,1753202646,12982.156288139995,101.42492630999914,53359.0541376 2025-07-22,16:44:08.000,203,10977510,13565,0,1753202647,12982.22365123999,101.3614841400049,53359.040163360005 2025-07-22,16:44:09.000,203,10977531,13765,0,1753202648,12982.23038755,101.24164893000125,53359.06811184 2025-07-22,16:44:10.000,203,10977516,13765,0,1753202649,12982.216914929995,101.19230501999846,53359.02618912 2025-07-22,16:44:11.000,203,10977536,13685,0,1753202650,12982.257332789995,101.07951894000144,53358.97727928 2025-07-22,16:44:12.000,203,10977537,13765,0,1753202651,12982.257332789995,101.00197851000121,53358.99824064 2025-07-22,16:44:13.000,203,10977512,13725,0,1753202652,12982.338168509996,100.9385363399997,53359.00522776 2025-07-22,16:44:14.000,203,10977511,13325,0,1753202653,12982.365113749991,100.87509416999819,53358.98426640001 2025-07-22,16:44:15.000,203,10977507,13565,0,1753202654,12982.439213159996,100.85394678000011,53359.040163360005 2025-07-22,16:44:16.000,203,10977516,13925,0,1753202655,12982.472894710001,100.82575026000268,53358.991253520006 2025-07-22,16:44:17.000,203,10977510,13525,0,1753202656,12982.513312570001,100.76935722000053,53358.95631792 2025-07-22,16:44:18.000,203,10977486,13485,0,1753202657,12982.546994119992,100.73411157000373,53358.95631792 2025-07-22,16:44:19.000,203,10977519,13845,0,1753202658,12982.587411979992,100.69886591999966,53358.991253520006 2025-07-22,16:44:30.000,203,10977526,13565,0,1753202669,12983.065689989999,100.40985159000411,53358.90042096 2025-07-22,16:44:31.000,203,10977551,13525,0,1753202670,12983.005063199998,100.39575332999812,53358.89343384001 2025-07-22,16:44:32.000,203,10977504,13765,0,1753202671,12983.038744749989,100.39575332999812,53358.92836944 2025-07-22,16:44:33.000,203,10977549,13725,0,1753202672,12982.984854269998,100.33231116000388,53358.92836944 2025-07-22,16:44:34.000,203,10977605,13565,0,1753202673,12982.964645339998,100.27591812000173,53358.90740808 2025-07-22,16:44:35.000,203,10977509,13645,0,1753202674,12982.937700099988,100.2336233399983,53358.92836944 2025-07-22,16:44:36.000,203,10977472,13565,0,1753202675,12982.924227479998,100.19837769000151,53358.95631792 2025-07-22,16:44:37.000,203,10977524,13365,0,1753202676,12982.856864379988,100.18427943000279,53358.98426640001 2025-07-22,16:44:38.000,203,10977537,13645,0,1753202677,12982.816446520003,100.17018117000407,53358.95631792 2025-07-22,16:44:39.000,203,10977522,13765,0,1753202678,12982.776028660002,100.14903377999872,53359.07509896 2025-07-22,16:44:40.000,203,10977511,13365,0,1753202679,12982.735610800002,100.17723030000343,53359.040163360005 2025-07-22,16:44:41.000,203,10977498,13605,0,1753202680,12982.715401870002,100.21247595000023,53359.019202 2025-07-22,16:44:42.000,203,10977511,13405,0,1753202681,12982.695192940002,100.19132856000215,53358.96330504001 2025-07-22,16:44:43.000,203,10977538,13365,0,1753202682,12982.708665559992,100.20542682000087,53358.97727928 2025-07-22,16:44:44.000,203,10977546,13565,0,1753202683,12982.742347109997,100.2336233399983,53358.970292160004 2025-07-22,16:44:45.000,203,10977499,13925,0,1753202684,12982.776028660002,100.25477073000366,53358.99824064 2025-07-22,16:44:46.000,203,10977530,13485,0,1753202685,12982.816446520003,100.26886899000237,53358.970292160004 2025-07-22,16:44:47.000,203,10977520,13685,0,1753202686,12982.850128069993,100.2477216000043,53358.970292160004 2025-07-22,16:44:48.000,203,10977498,13685,0,1753202687,12982.843391759998,100.25477073000366,53358.970292160004 2025-07-22,16:44:49.000,203,10977572,13645,0,1753202688,12982.856864379988,100.27591812000173,53359.01221488001 2025-07-22,16:44:50.000,203,10977514,13525,0,1753202689,12982.863600689998,100.33936029000324,53358.97727928 2025-07-22,16:44:51.000,203,10977521,13685,0,1753202690,12982.870336999993,100.37460594000004,53358.942343680006 2025-07-22,16:44:52.000,203,10977530,13405,0,1753202691,12982.904018549998,100.4450972400009,53358.98426640001 2025-07-22,16:44:53.000,203,10977528,13605,0,1753202692,12982.877073309988,100.55788331999793,53358.95631792 2025-07-22,16:44:54.000,203,10977573,13565,0,1753202693,12982.883809619998,100.57903071000328,53358.942343680006 2025-07-22,16:44:55.000,203,10977565,13445,0,1753202694,12982.904018549998,100.6565711400035,53358.9493308 2025-07-22,16:44:56.000,203,10977478,13565,0,1753202695,12982.904018549998,100.6283746199988,53358.942343680006 2025-07-22,16:44:57.000,203,10977516,13485,0,1753202696,12982.978117959989,100.62132548999944,53358.91439520001 2025-07-22,16:44:58.000,203,10977536,13485,0,1753202697,12983.052217369994,100.6565711400035,53358.872472480005 2025-07-22,16:44:59.000,203,10977527,13485,0,1753202698,12983.058953679989,100.67771853000158,53358.90042096 2025-07-22,16:45:00.000,203,10977510,13485,0,1753202699,12983.085898919999,100.64952201000415,53358.89343384001 2025-07-22,16:45:01.000,203,10977557,13405,0,1753202700,12983.15999832999,100.64247288000479,53358.88644672 2025-07-22,16:45:02.000,203,10977478,13565,0,1753202701,12983.18020725999,100.67066940000223,53358.83753688 2025-07-22,16:45:03.000,203,10977521,13525,0,1753202702,12983.22736143,100.72001330999774,53358.83054976 2025-07-22,16:45:04.000,203,10977544,13485,0,1753202703,12983.26777929,100.75525896000181,53358.81657552001 2025-07-22,16:45:05.000,203,10977539,13685,0,1753202704,12983.32840608,100.75525896000181,53358.83054976 2025-07-22,16:45:06.000,203,10977497,13525,0,1753202705,12983.38903287,100.72706244000437,53358.802601280004 2025-07-22,16:45:07.000,203,10977562,13565,0,1753202706,12983.42271441999,100.69886591999966,53358.8095884 2025-07-22,16:45:08.000,203,10977531,13685,0,1753202707,12983.44292334999,100.6283746199988,53358.704781600005 2025-07-22,16:45:09.000,203,10977525,13525,0,1753202708,12983.46986859,100.60722723000072,53358.753691440004 2025-07-22,16:45:20.000,203,10977554,13525,0,1753202719,12983.651748960001,100.72001330999774,53358.774652800006 2025-07-22,16:45:21.000,203,10977569,13485,0,1753202720,12983.658485269996,100.6918167900003,53358.79561416001 2025-07-22,16:45:22.000,203,10977536,13645,0,1753202721,12983.651748960001,100.69886591999966,53358.78163992 2025-07-22,16:45:23.000,203,10977541,13325,0,1753202722,12983.55070431,100.72001330999774,53358.85151112 2025-07-22,16:45:24.000,203,10977511,13525,0,1753202723,12983.53049538,100.8046028700046,53358.83054976 2025-07-22,16:45:25.000,203,10977548,13765,0,1753202724,12983.48334120999,100.79755373999797,53358.872472480005 2025-07-22,16:45:26.000,203,10977553,13445,0,1753202725,12983.375560249995,100.8046028700046,53358.78862704 2025-07-22,16:45:27.000,203,10977510,13485,0,1753202726,12983.335142389995,100.84689765000076,53358.802601280004 2025-07-22,16:45:28.000,203,10977503,13405,0,1753202727,12983.335142389995,100.84689765000076,53358.83054976 2025-07-22,16:45:29.000,203,10977479,13645,0,1753202728,12983.32840608,100.88919243000419,53358.83054976 2025-07-22,16:45:30.000,203,10977544,13645,0,1753202729,12983.294724529995,100.9032906900029,53358.83054976 2025-07-22,16:45:31.000,203,10977473,13525,0,1753202730,12983.30819715,100.9385363399997,53358.86548536001 2025-07-22,16:45:32.000,203,10977573,13365,0,1753202731,12983.294724529995,100.9385363399997,53358.78862704 2025-07-22,16:45:33.000,203,10977561,13805,0,1753202732,12983.314933459995,100.9385363399997,53358.8095884 2025-07-22,16:45:34.000,203,10977562,13645,0,1753202733,12983.32840608,100.95968372999778,53358.8095884 2025-07-22,16:45:35.000,203,10977560,13685,0,1753202734,12983.28125190999,100.9385363399997,53358.81657552001 2025-07-22,16:45:36.000,203,10977530,13605,0,1753202735,12983.32166976999,100.94558546999906,53358.78862704 2025-07-22,16:45:37.000,203,10977568,13565,0,1753202736,12983.335142389995,100.9385363399997,53358.78862704 2025-07-22,16:45:38.000,203,10977506,13925,0,1753202737,12983.28125190999,100.95968372999778,53358.7397172 2025-07-22,16:45:39.000,203,10977523,13765,0,1753202738,12983.294724529995,100.99492938000185,53358.753691440004 2025-07-22,16:45:40.000,203,10977512,13885,0,1753202739,12983.28125190999,101.00197851000121,53358.753691440004 2025-07-22,16:45:41.000,203,10977526,13245,0,1753202740,12983.254306669995,101.051322420004,53358.7397172 2025-07-22,16:45:42.000,203,10977519,13525,0,1753202741,12983.234097739994,101.12886285000423,53358.69080736 2025-07-22,16:45:43.000,203,10977499,13565,0,1753202742,12983.2071525,101.17820675999974,53358.69779448001 2025-07-22,16:45:44.000,203,10977523,13485,0,1753202743,12983.18020725999,101.22755067000253,53358.64888464001 2025-07-22,16:45:45.000,203,10977495,13325,0,1753202744,12983.146525709999,101.25574718999997,53358.57901344001 2025-07-22,16:45:46.000,203,10977514,13645,0,1753202745,12983.11958046999,101.24164893000125,53358.61394904 2025-07-22,16:45:47.000,203,10977519,13565,0,1753202746,12983.099371539989,101.23459980000189,53358.62093616 2025-07-22,16:45:48.000,203,10977536,13445,0,1753202747,12983.112844159994,101.22755067000253,53358.66285888 2025-07-22,16:45:49.000,203,10977535,13525,0,1753202748,12983.058953679989,101.22755067000253,53358.57901344001 2025-07-22,16:45:50.000,203,10977554,13645,0,1753202749,12983.025272129998,101.1852558899991,53358.59997480001 2025-07-22,16:45:51.000,203,10977536,13605,0,1753202750,12982.991590579993,101.15705937000166,53358.59997480001 2025-07-22,16:45:52.000,203,10977527,13685,0,1753202751,12982.978117959989,101.13591198000358,53358.57901344001 2025-07-22,16:45:53.000,203,10977472,13445,0,1753202752,12982.998326889989,101.10066632999951,53358.5650392 2025-07-22,16:45:54.000,203,10977535,13325,0,1753202753,12983.005063199998,101.12886285000423,53358.57901344001 2025-07-22,16:45:55.000,203,10977518,13725,0,1753202754,12982.998326889989,101.19230501999846,53358.537090720005 2025-07-22,16:45:56.000,203,10977515,13645,0,1753202755,12982.957909029989,101.20640328000445,53358.537090720005 2025-07-22,16:45:57.000,203,10977500,13525,0,1753202756,12982.930963789993,101.27689457999804,53358.488180880006 2025-07-22,16:45:58.000,203,10977486,13405,0,1753202757,12982.883809619998,101.32623849000083,53358.47420664 2025-07-22,16:45:59.000,203,10977508,13845,0,1753202758,12982.910754859993,101.38968066000234,53358.495168 2025-07-22,16:46:00.000,203,10977509,13485,0,1753202759,12982.816446520003,101.42492630999914,53358.439271040006 2025-07-22,16:46:01.000,203,10977537,13565,0,1753202760,12982.796237590002,101.44607370000449,53358.40433544 2025-07-22,16:46:02.000,203,10977495,13565,0,1753202761,12982.755819730002,101.44607370000449,53358.43228392001 2025-07-22,16:46:03.000,203,10977532,13645,0,1753202762,12982.688456629992,101.48836848000064,53358.4252968 2025-07-22,16:46:04.000,203,10977492,13445,0,1753202763,12982.621093529997,101.53771239000343,53358.41132256001 2025-07-22,16:46:05.000,203,10977599,13285,0,1753202764,12982.560466739997,101.58000716999959,53358.39036120001 2025-07-22,16:46:06.000,203,10977447,13845,0,1753202765,12982.466158399991,101.65049847000046,53358.40433544 2025-07-22,16:46:07.000,203,10977523,13645,0,1753202766,12982.41226792,101.62935108000238,53358.39036120001 2025-07-22,16:46:08.000,203,10977469,13405,0,1753202767,12982.31122327,101.6434493400011,53358.41132256001 2025-07-22,16:46:09.000,203,10977529,13325,0,1753202768,12982.257332789995,101.63640021000174,53358.34145136001 2025-07-22,16:46:10.000,203,10977483,13485,0,1753202769,12982.176497069995,101.63640021000174,53358.22965744 2025-07-22,16:46:11.000,203,10977546,13485,0,1753202770,12982.16976076,101.65049847000046,53358.23664456 2025-07-22,16:46:12.000,203,10977508,13605,0,1753202771,12982.14955183,101.60115455999767,53358.26459304001 2025-07-22,16:46:13.000,203,10977530,13645,0,1753202772,12982.16302444999,101.60115455999767,53358.23664456 2025-07-22,16:46:14.000,203,10977461,13485,0,1753202773,12982.14281551999,101.55181065000215,53358.16677336 2025-07-22,16:46:15.000,203,10977514,13565,0,1753202774,12982.136079209995,101.50951586999872,53358.13882488 2025-07-22,16:46:16.000,203,10977485,13445,0,1753202775,12982.1293429,101.48836848000064,53358.14581200001 2025-07-22,16:46:17.000,203,10977526,13485,0,1753202776,12982.136079209995,101.49541761,53358.12485064001 2025-07-22,16:46:18.000,203,10977548,13485,0,1753202777,12982.14955183,101.48131935000129,53358.103889280006 2025-07-22,16:46:19.000,203,10977553,13485,0,1753202778,12982.14955183,101.44607370000449,53358.11786352 2025-07-22,16:46:20.000,203,10977487,13405,0,1753202779,12982.156288139995,101.4319754399985,53358.13882488 2025-07-22,16:46:21.000,203,10977490,13565,0,1753202780,12982.16302444999,101.4319754399985,53358.08991504 2025-07-22,16:46:22.000,203,10977481,13725,0,1753202781,12982.18323337999,101.45312283000385,53358.12485064001 2025-07-22,16:46:23.000,203,10977494,13525,0,1753202782,12982.24386016999,101.43902456999785,53358.1108764 2025-07-22,16:46:24.000,203,10977514,13565,0,1753202783,12982.22365123999,101.46017196000321,53358.1108764 2025-07-22,16:46:25.000,203,10977476,13525,0,1753202784,12982.22365123999,101.48131935000129,53358.12485064001 2025-07-22,16:46:26.000,203,10977494,13565,0,1753202785,12982.237123859995,101.48836848000064,53358.103889280006 2025-07-22,16:46:27.000,203,10977446,13605,0,1753202786,12982.277541719995,101.53066326000408,53358.082927920004 2025-07-22,16:46:28.000,203,10977517,13405,0,1753202787,12982.257332789995,101.50951586999872,53358.12485064001 2025-07-22,16:46:29.000,203,10977541,13525,0,1753202788,12982.26406909999,101.50246673999936,53358.14581200001 2025-07-22,16:46:30.000,203,10977483,13725,0,1753202789,12982.297750649996,101.50246673999936,53358.13882488 2025-07-22,16:46:31.000,203,10977505,13685,0,1753202790,12982.32469588999,101.48131935000129,53358.08991504 2025-07-22,16:46:32.000,203,10977475,13445,0,1753202791,12982.317959579996,101.45312283000385,53358.06895368 2025-07-22,16:46:33.000,203,10977504,13605,0,1753202792,12982.317959579996,101.3967297900017,53358.131837760004 2025-07-22,16:46:34.000,203,10977515,13565,0,1753202793,12982.31122327,101.42492630999914,53358.15978624 2025-07-22,16:46:35.000,203,10977522,13885,0,1753202794,12982.29101434,101.38263153000298,53358.18773472 2025-07-22,16:46:36.000,203,10977502,13765,0,1753202795,12982.297750649996,101.35443500999827,53358.15978624 2025-07-22,16:46:37.000,203,10977502,13765,0,1753202796,12982.317959579996,101.3614841400049,53358.19472184001 2025-07-22,16:46:38.000,203,10977589,13205,0,1753202797,12982.32469588999,101.3614841400049,53358.16677336 2025-07-22,16:46:39.000,203,10977511,13365,0,1753202798,12982.297750649996,101.34033674999955,53358.1807476 2025-07-22,16:46:40.000,203,10977517,13525,0,1753202799,12982.317959579996,101.34738587999891,53358.12485064001 2025-07-22,16:46:41.000,203,10977519,13485,0,1753202800,12982.37185006,101.38263153000298,53358.11786352 2025-07-22,16:46:42.000,203,10977506,13725,0,1753202801,12982.439213159996,101.37558240000362,53358.15978624 2025-07-22,16:46:43.000,203,10977513,13645,0,1753202802,12982.499839949996,101.42492630999914,53358.17376048001 2025-07-22,16:46:44.000,203,10977481,13565,0,1753202803,12982.553730430001,101.43902456999785,53358.16677336 2025-07-22,16:46:45.000,203,10977508,13565,0,1753202804,12982.553730430001,101.44607370000449,53358.1807476 2025-07-22,16:46:46.000,203,10977499,13485,0,1753202805,12982.567203049992,101.48836848000064,53358.19472184001 2025-07-22,16:46:47.000,203,10977494,13645,0,1753202806,12982.540257809997,101.52361413000472,53358.2156832 2025-07-22,16:46:48.000,203,10977520,13685,0,1753202807,12982.459422089996,101.5447615200028,53358.19472184001 2025-07-22,16:46:49.000,203,10977487,13405,0,1753202808,12982.432476850001,101.53066326000408,53358.17376048001 2025-07-22,16:46:50.000,203,10977503,13485,0,1753202809,12982.365113749991,101.49541761,53358.201708960005 2025-07-22,16:46:51.000,203,10977538,13525,0,1753202810,12982.30448695999,101.51656499999808,53358.2156832 2025-07-22,16:46:52.000,203,10977516,13525,0,1753202811,12982.25059648,101.48131935000129,53358.2156832 2025-07-22,16:46:53.000,203,10977509,13525,0,1753202812,12982.216914929995,101.43902456999785,53358.27856728 2025-07-22,16:46:54.000,203,10977499,13525,0,1753202813,12982.196705999995,101.40377892000106,53358.22965744 2025-07-22,16:46:55.000,203,10977486,13525,0,1753202814,12982.24386016999,101.41082805000042,53358.29254152001 2025-07-22,16:46:56.000,203,10977495,13365,0,1753202815,12982.24386016999,101.40377892000106,53358.30651576 2025-07-22,16:46:57.000,203,10977571,13525,0,1753202816,12982.18996969,101.38263153000298,53358.33446424 2025-07-22,16:46:58.000,203,10977491,13445,0,1753202817,12982.216914929995,101.35443500999827,53358.25760592 2025-07-22,16:46:59.000,203,10977525,13445,0,1753202818,12982.277541719995,101.38263153000298,53358.320490000006 2025-07-22,16:47:00.000,203,10977492,13565,0,1753202819,12982.26406909999,101.41082805000042,53358.33446424 2025-07-22,16:47:01.000,203,10977472,13365,0,1753202820,12982.358377439996,101.45312283000385,53358.320490000006 2025-07-22,16:47:02.000,203,10977538,13645,0,1753202821,12982.405531609991,101.46722109000257,53358.36241272001 2025-07-22,16:47:03.000,203,10977486,13565,0,1753202822,12982.459422089996,101.48836848000064,53358.36241272001 2025-07-22,16:47:04.000,203,10977522,13925,0,1753202823,12982.533521500001,101.46017196000321,53358.320490000006 2025-07-22,16:47:05.000,203,10977442,13525,0,1753202824,12982.594148290002,101.48836848000064,53358.39734832 2025-07-22,16:47:06.000,203,10977486,13405,0,1753202825,12982.668247699992,101.45312283000385,53358.37638696 2025-07-22,16:47:07.000,203,10977474,13685,0,1753202826,12982.695192940002,101.40377892000106,53358.39734832 2025-07-22,16:47:08.000,203,10977529,13485,0,1753202827,12982.776028660002,101.33328762000019,53358.467219520004 2025-07-22,16:47:09.000,203,10977508,13685,0,1753202828,12982.782764969998,101.29099284000404,53358.48119376001 2025-07-22,16:47:10.000,203,10977500,13845,0,1753202829,12982.782764969998,101.23459980000189,53358.50914224001 2025-07-22,16:47:11.000,203,10977489,13645,0,1753202830,12982.802973899998,101.22050154000317,53358.47420664 2025-07-22,16:47:12.000,203,10977512,13565,0,1753202831,12982.870336999993,101.21345241000381,53358.51612936 2025-07-22,16:47:13.000,203,10977486,13405,0,1753202832,12982.877073309988,101.22050154000317,53358.54407784 2025-07-22,16:47:14.000,203,10977514,13565,0,1753202833,12982.937700099988,101.19935414999782,53358.54407784 2025-07-22,16:47:15.000,203,10977507,13365,0,1753202834,12982.964645339998,101.20640328000445,53358.55106496 2025-07-22,16:47:16.000,203,10977577,13965,0,1753202835,12983.065689989999,101.1852558899991,53358.55106496 2025-07-22,16:47:17.000,203,10977498,13525,0,1753202836,12983.173470949994,101.17820675999974,53358.586000560004 2025-07-22,16:47:18.000,203,10977535,13525,0,1753202837,12983.213888809994,101.14296111000294,53358.59997480001 2025-07-22,16:47:19.000,203,10977514,13565,0,1753202838,12983.294724529995,101.14296111000294,53358.71875584 2025-07-22,16:47:20.000,203,10977505,13685,0,1753202839,12983.335142389995,101.1500102400023,53358.71176872 2025-07-22,16:47:21.000,203,10977511,13525,0,1753202840,12983.38903287,101.13591198000358,53358.72574296001 2025-07-22,16:47:22.000,203,10977530,13605,0,1753202841,12983.44292334999,101.15705937000166,53358.7397172 2025-07-22,16:47:23.000,203,10977466,13285,0,1753202842,12983.436187039995,101.1500102400023,53358.73273008 2025-07-22,16:47:24.000,203,10977535,13245,0,1753202843,12983.46986859,101.10066632999951,53358.774652800006 2025-07-22,16:47:25.000,203,10977476,13565,0,1753202844,12983.44965966,101.07246981000208,53358.78862704 2025-07-22,16:47:26.000,203,10977538,13765,0,1753202845,12983.44965966,101.07246981000208,53358.86548536001 2025-07-22,16:47:27.000,203,10977547,13485,0,1753202846,12983.496813829996,101.0865680700008,53358.85849824 2025-07-22,16:47:28.000,203,10977507,13725,0,1753202847,12983.46986859,101.07951894000144,53358.90740808 2025-07-22,16:47:29.000,203,10977502,13485,0,1753202848,12983.456395969995,101.10771545999887,53358.90042096 2025-07-22,16:47:30.000,203,10977507,13485,0,1753202849,12983.436187039995,101.19935414999782,53358.93535656001 2025-07-22,16:47:31.000,203,10977532,13525,0,1753202850,12983.42945073,101.22050154000317,53358.90740808 2025-07-22,16:47:32.000,203,10977457,13685,0,1753202851,12983.46313227999,101.26984544999868,53359.00522776 2025-07-22,16:47:33.000,203,10977512,13885,0,1753202852,12983.436187039995,101.30509110000276,53359.040163360005 2025-07-22,16:47:34.000,203,10977533,13525,0,1753202853,12983.4092418,101.36853327000426,53359.089073200004 2025-07-22,16:47:35.000,203,10977489,13525,0,1753202854,12983.36882394,101.3614841400049,53359.13099592001 2025-07-22,16:47:36.000,203,10977509,13645,0,1753202855,12983.34187869999,101.3967297900017,53359.110034560006 2025-07-22,16:47:37.000,203,10977505,13565,0,1753202856,12983.294724529995,101.41787717999978,53359.14497016 2025-07-22,16:47:38.000,203,10977505,13605,0,1753202857,12983.28125190999,101.4319754399985,53359.158944400006 2025-07-22,16:47:39.000,203,10977520,13685,0,1753202858,12983.20041618999,101.45312283000385,53359.158944400006 2025-07-22,16:47:40.000,203,10977539,13645,0,1753202859,12983.153262019994,101.48836848000064,53359.21484136 2025-07-22,16:47:41.000,203,10977521,13605,0,1753202860,12983.15999832999,101.49541761,53359.19388 2025-07-22,16:47:42.000,203,10977533,13405,0,1753202861,12983.20041618999,101.49541761,53359.17990576001 2025-07-22,16:47:43.000,203,10977505,13565,0,1753202862,12983.234097739994,101.48131935000129,53359.24977696001 2025-07-22,16:47:44.000,203,10977484,13765,0,1753202863,12983.28125190999,101.43902456999785,53359.256764080004 2025-07-22,16:47:45.000,203,10977524,13525,0,1753202864,12983.314933459995,101.4319754399985,53359.256764080004 2025-07-22,16:47:46.000,203,10977527,13565,0,1753202865,12983.375560249995,101.45312283000385,53359.277725440006 2025-07-22,16:47:47.000,203,10977477,13805,0,1753202866,12983.375560249995,101.47427022000193,53359.27073832001 2025-07-22,16:47:48.000,203,10977527,13685,0,1753202867,12983.375560249995,101.45312283000385,53359.27073832001 2025-07-22,16:47:49.000,203,10977513,13325,0,1753202868,12983.42271441999,101.48836848000064,53359.34759664001 2025-07-22,16:47:50.000,203,10977527,13525,0,1753202869,12983.44965966,101.48836848000064,53359.326635280006 2025-07-22,16:47:51.000,203,10977490,13805,0,1753202870,12983.496813829996,101.49541761,53359.326635280006 2025-07-22,16:47:52.000,203,10977481,13805,0,1753202871,12983.52375906999,101.50246673999936,53359.326635280006 2025-07-22,16:47:53.000,203,10977504,13405,0,1753202872,12983.51028645,101.55181065000215,53359.34759664001 2025-07-22,16:47:54.000,203,10977526,13525,0,1753202873,12983.52375906999,101.53066326000408,53359.43144208 2025-07-22,16:47:55.000,203,10977486,13485,0,1753202874,12983.46986859,101.53066326000408,53359.34759664001 2025-07-22,16:47:56.000,203,10977461,13845,0,1753202875,12983.496813829996,101.53771239000343,53359.445416320006 2025-07-22,16:47:57.000,203,10977495,13565,0,1753202876,12983.44965966,101.50246673999936,53359.424454960004 2025-07-22,16:47:58.000,203,10977505,13605,0,1753202877,12983.40250548999,101.49541761,53359.45240344 2025-07-22,16:47:59.000,203,10977496,13965,0,1753202878,12983.335142389995,101.41787717999978,53359.41048072 2025-07-22,16:48:00.000,203,10977458,13725,0,1753202879,12983.355351319995,101.37558240000362,53359.43144208 2025-07-22,16:48:01.000,203,10977539,13685,0,1753202880,12983.274515599995,101.30509110000276,53359.50131328 2025-07-22,16:48:02.000,203,10977521,13605,0,1753202881,12983.24083404999,101.19935414999782,53359.50131328 2025-07-22,16:48:03.000,203,10977481,13565,0,1753202882,12983.213888809994,101.16410850000102,53359.41746784001 2025-07-22,16:48:04.000,203,10977508,13405,0,1753202883,12983.146525709999,101.07951894000144,53359.45240344 2025-07-22,16:48:05.000,203,10977470,13485,0,1753202884,12983.173470949994,101.02312589999929,53359.424454960004 2025-07-22,16:48:06.000,203,10977506,13605,0,1753202885,12983.18020725999,100.99492938000185,53359.46637768001 2025-07-22,16:48:07.000,203,10977560,13645,0,1753202886,12983.173470949994,100.96673286000441,53359.445416320006 2025-07-22,16:48:08.000,203,10977491,13805,0,1753202887,12983.20041618999,100.98788025000249,53359.5083004 2025-07-22,16:48:09.000,203,10977486,13605,0,1753202888,12983.26777929,100.89624156000355,53359.51528752001 2025-07-22,16:48:10.000,203,10977499,13565,0,1753202889,12983.40250548999,100.91033982000226,53359.48733904001 2025-07-22,16:48:11.000,203,10977525,13925,0,1753202890,12983.46313227999,100.87509416999819,53359.48733904001 2025-07-22,16:48:12.000,203,10977544,13445,0,1753202891,12983.46313227999,100.84689765000076,53359.494326160006 2025-07-22,16:48:13.000,203,10977487,13445,0,1753202892,12983.53049538,100.7905046099986,53359.51528752001 2025-07-22,16:48:14.000,203,10977514,13765,0,1753202893,12983.57091324,100.72706244000437,53359.56419736001 2025-07-22,16:48:15.000,203,10977468,13485,0,1753202894,12983.55070431,100.64952201000415,53359.57118448 2025-07-22,16:48:16.000,203,10977481,13725,0,1753202895,12983.496813829996,100.55788331999793,53359.60612008001 2025-07-22,16:48:17.000,203,10977551,13565,0,1753202896,12983.44292334999,100.50149028000305,53359.63406856001 2025-07-22,16:48:18.000,203,10977517,13645,0,1753202897,12983.38903287,100.45214637000026,53359.63406856001 2025-07-22,16:48:19.000,203,10977469,13645,0,1753202898,12983.274515599995,100.3816550699994,53359.59913296 2025-07-22,16:48:20.000,203,10977536,13645,0,1753202899,12983.24757036,100.32526203000452,53359.58515872001 2025-07-22,16:48:21.000,203,10977486,13445,0,1753202900,12983.213888809994,100.27591812000173,53359.5781716 2025-07-22,16:48:22.000,203,10977541,13765,0,1753202901,12983.20041618999,100.2336233399983,53359.60612008001 2025-07-22,16:48:23.000,203,10977526,13605,0,1753202902,12983.24083404999,100.17018117000407,53359.613107200006 2025-07-22,16:48:24.000,203,10977484,13845,0,1753202903,12983.20041618999,100.10673900000256,53359.662017040006 2025-07-22,16:48:25.000,203,10977505,13485,0,1753202904,12983.22736143,100.07149334999849,53359.66900416 2025-07-22,16:48:26.000,203,10977531,13485,0,1753202905,12983.28125190999,100.02214944000298,53359.67599128 2025-07-22,16:48:27.000,203,10977523,13605,0,1753202906,12983.254306669995,99.96575640000083,53359.710926880005 2025-07-22,16:48:28.000,203,10977542,13565,0,1753202907,12983.24757036,99.90936335999868,53359.69695264 2025-07-22,16:48:29.000,203,10977482,13445,0,1753202908,12983.254306669995,99.90936335999868,53359.72490112 2025-07-22,16:48:30.000,203,10977492,13565,0,1753202909,12983.234097739994,99.83887205999781,53359.63406856001 2025-07-22,16:48:31.000,203,10977490,13685,0,1753202910,12983.26104297999,99.7895281500023,53359.6480428 2025-07-22,16:48:32.000,203,10977522,13605,0,1753202911,12983.28798822,99.74723336999887,53359.717914 2025-07-22,16:48:33.000,203,10977513,13645,0,1753202912,12983.234097739994,99.69788946000335,53359.62708144 2025-07-22,16:48:34.000,203,10977524,13925,0,1753202913,12983.213888809994,99.66264380999928,53359.59913296 2025-07-22,16:48:35.000,203,10977529,13565,0,1753202914,12983.274515599995,99.62739816000249,53359.69695264 2025-07-22,16:48:36.000,203,10977518,13405,0,1753202915,12983.22736143,99.62739816000249,53359.76682384 2025-07-22,16:48:37.000,203,10977530,13725,0,1753202916,12983.234097739994,99.58510337999905,53359.710926880005 2025-07-22,16:48:38.000,203,10977495,13605,0,1753202917,12983.234097739994,99.5428086000029,53359.717914 2025-07-22,16:48:39.000,203,10977463,13765,0,1753202918,12983.28125190999,99.55690686000162,53359.70393976001 2025-07-22,16:48:40.000,203,10977488,13605,0,1753202919,12983.28798822,99.53575947000354,53359.66900416 2025-07-22,16:48:41.000,203,10977513,13685,0,1753202920,12983.30819715,99.57100512000034,53359.69695264 2025-07-22,16:48:42.000,203,10977497,13645,0,1753202921,12983.26104297999,99.5428086000029,53359.717914 2025-07-22,16:48:43.000,203,10977513,13765,0,1753202922,12983.22062511999,99.57100512000034,53359.68297840001 2025-07-22,16:48:44.000,203,10977554,13565,0,1753202923,12983.166734639999,99.58510337999905,53359.73188824001 2025-07-22,16:48:45.000,203,10977454,13565,0,1753202924,12983.126316779999,99.5780542499997,53359.67599128 2025-07-22,16:48:46.000,203,10977534,14005,0,1753202925,12983.079162609989,99.59920163999777,53359.70393976001 2025-07-22,16:48:47.000,203,10977518,13605,0,1753202926,12983.065689989999,99.50756294999883,53359.717914 2025-07-22,16:48:48.000,203,10977477,13565,0,1753202927,12982.998326889989,99.46526817000267,53359.68996552 2025-07-22,16:48:49.000,203,10977476,13605,0,1753202928,12983.011799509994,99.41592425999988,53359.710926880005 2025-07-22,16:48:50.000,203,10977494,13605,0,1753202929,12983.011799509994,99.36658035000437,53359.717914 2025-07-22,16:48:51.000,203,10977499,13765,0,1753202930,12982.978117959989,99.31018731000222,53359.75284960001 2025-07-22,16:48:52.000,203,10977543,13445,0,1753202931,12983.038744749989,99.22559775000263,53359.75284960001 2025-07-22,16:48:53.000,203,10977485,13765,0,1753202932,12983.079162609989,99.1833029699992,53359.80175944001 2025-07-22,16:48:54.000,203,10977530,13445,0,1753202933,12983.032008439994,99.1198607999977,53359.77381096001 2025-07-22,16:48:55.000,203,10977535,13765,0,1753202934,12983.011799509994,99.07756602000154,53359.7877852 2025-07-22,16:48:56.000,203,10977540,13765,0,1753202935,12982.991590579993,99.09166428000026,53359.80175944001 2025-07-22,16:48:57.000,203,10977520,13805,0,1753202936,12982.944436409998,99.04232037000475,53359.80175944001 2025-07-22,16:48:58.000,203,10977487,13565,0,1753202937,12982.930963789993,99.07756602000154,53359.79477232 2025-07-22,16:48:59.000,203,10977514,13645,0,1753202938,12982.856864379988,99.07756602000154,53359.79477232 2025-07-22,16:49:00.000,203,10977459,13525,0,1753202939,12982.877073309988,99.07756602000154,53359.8576564 2025-07-22,16:49:01.000,203,10977513,13605,0,1753202940,12982.755819730002,99.02822210999875,53359.808746560004 2025-07-22,16:49:02.000,203,10977517,13525,0,1753202941,12982.688456629992,99.02822210999875,53359.87163064001 2025-07-22,16:49:03.000,203,10977489,13405,0,1753202942,12982.668247699992,99.01412385000003,53359.829707920006 2025-07-22,16:49:04.000,203,10977516,13765,0,1753202943,12982.600884599997,98.97182907000388,53359.87163064001 2025-07-22,16:49:05.000,203,10977492,13925,0,1753202944,12982.560466739997,98.97182907000388,53359.87163064001 2025-07-22,16:49:06.000,203,10977482,13525,0,1753202945,12982.506576259992,98.92248516000109,53359.878617760005 2025-07-22,16:49:07.000,203,10977562,13605,0,1753202946,12982.479631019996,98.85199386000022,53359.8576564 2025-07-22,16:49:08.000,203,10977502,13565,0,1753202947,12982.419004229996,98.84494473000086,53359.80175944001 2025-07-22,16:49:09.000,203,10977567,13445,0,1753202948,12982.439213159996,98.80969908000407,53359.878617760005 2025-07-22,16:49:10.000,203,10977510,13605,0,1753202949,12982.385322679991,98.75330604000192,53359.87163064001 2025-07-22,16:49:11.000,203,10977495,13725,0,1753202950,12982.344904819991,98.72510952000448,53359.878617760005 2025-07-22,16:49:12.000,203,10977570,13565,0,1753202951,12982.29101434,98.66871648000233,53359.878617760005 2025-07-22,16:49:13.000,203,10977524,13565,0,1753202952,12982.27080541,98.63347082999826,53359.83669504 2025-07-22,16:49:14.000,203,10977528,13845,0,1753202953,12982.20344230999,98.60527431000082,53359.83669504 2025-07-22,16:49:15.000,203,10977537,13725,0,1753202954,12982.156288139995,98.57707779000339,53359.88560488 2025-07-22,16:49:16.000,203,10977482,13565,0,1753202955,12982.10239765999,98.58412692000275,53359.85066928001 2025-07-22,16:49:17.000,203,10977491,13725,0,1753202956,12982.08218872999,98.58412692000275,53359.8576564 2025-07-22,16:49:18.000,203,10977473,13645,0,1753202957,12982.035034559995,98.60527431000082,53359.83669504 2025-07-22,16:49:19.000,203,10977496,13805,0,1753202958,12982.08218872999,98.69691299999977,53359.8576564 2025-07-22,16:49:20.000,203,10977529,13725,0,1753202959,12982.08218872999,98.71806038999785,53359.83669504 2025-07-22,16:49:21.000,203,10977509,13845,0,1753202960,12982.10239765999,98.76035517000128,53359.83669504 2025-07-22,16:49:22.000,203,10977533,13845,0,1753202961,12982.08892504,98.76035517000128,53359.85066928001 2025-07-22,16:49:23.000,203,10977549,13645,0,1753202962,12982.1293429,98.8026499500047,53359.86464352 2025-07-22,16:49:24.000,203,10977462,13565,0,1753202963,12982.08218872999,98.75330604000192,53359.829707920006 2025-07-22,16:49:25.000,203,10977495,13525,0,1753202964,12982.04177086999,98.78855168999871,53359.81573368 2025-07-22,16:49:26.000,203,10977505,13765,0,1753202965,12982.02156193999,98.76035517000128,53359.79477232 2025-07-22,16:49:27.000,203,10977535,13645,0,1753202966,12982.00135300999,98.76035517000128,53359.81573368 2025-07-22,16:49:28.000,203,10977549,13245,0,1753202967,12982.00135300999,98.75330604000192,53359.808746560004 2025-07-22,16:49:29.000,203,10977514,13485,0,1753202968,12982.075452419995,98.79560081999807,53359.829707920006 2025-07-22,16:49:30.000,203,10977530,13565,0,1753202969,12982.055243489995,98.86609211999894,53359.7877852 2025-07-22,16:49:31.000,203,10977528,13405,0,1753202970,12982.08218872999,98.89428864000365,53359.7877852 2025-07-22,16:49:32.000,203,10977489,13645,0,1753202971,12982.12260658999,98.95068167999852,53359.80175944001 2025-07-22,16:49:33.000,203,10977498,13885,0,1753202972,12982.10913397,99.01412385000003,53359.780798080006 2025-07-22,16:49:34.000,203,10977484,13645,0,1753202973,12982.115870279995,99.15510645000177,53359.808746560004 2025-07-22,16:49:35.000,203,10977509,13645,0,1753202974,12982.06871611,99.26084339999943,53359.77381096001 2025-07-22,16:49:36.000,203,10977523,13485,0,1753202975,12982.04177086999,99.40887513000052,53359.780798080006 2025-07-22,16:49:37.000,203,10977561,13925,0,1753202976,12982.04850718,99.53575947000354,53359.7877852 2025-07-22,16:49:38.000,203,10977523,13645,0,1753202977,12982.075452419995,99.62739816000249,53359.85066928001 2025-07-22,16:49:39.000,203,10977499,13685,0,1753202978,12982.06871611,99.74723336999887,53359.829707920006 2025-07-22,16:49:40.000,203,10977517,13645,0,1753202979,12982.04177086999,99.81772466999973,53359.77381096001 2025-07-22,16:49:41.000,203,10977543,13925,0,1753202980,12982.02829825,99.87411771000188,53359.75284960001 2025-07-22,16:49:42.000,203,10977552,13845,0,1753202981,12982.02156193999,99.91641248999804,53359.808746560004 2025-07-22,16:49:43.000,203,10977528,13765,0,1753202982,12982.04850718,99.88116684000124,53359.76682384 2025-07-22,16:49:44.000,203,10977509,13565,0,1753202983,12982.04850718,99.86706858000252,53359.780798080006 2025-07-22,16:49:45.000,203,10977497,13685,0,1753202984,12982.06197979999,99.79657728000166,53359.808746560004 2025-07-22,16:49:46.000,203,10977533,13925,0,1753202985,12982.075452419995,99.7895281500023,53359.79477232 2025-07-22,16:49:47.000,203,10977477,13885,0,1753202986,12982.04850718,99.76838076000422,53359.79477232 2025-07-22,16:49:48.000,203,10977474,13645,0,1753202987,12982.04850718,99.78247902000294,53359.808746560004 2025-07-22,16:49:49.000,203,10977515,13845,0,1753202988,12982.035034559995,99.8247737999991,53359.829707920006 2025-07-22,16:49:50.000,203,10977520,13925,0,1753202989,12982.04850718,99.86706858000252,53359.77381096001 2025-07-22,16:49:51.000,203,10977450,13765,0,1753202990,12982.055243489995,99.93755988000339,53359.77381096001 2025-07-22,16:49:52.000,203,10977499,13605,0,1753202991,12982.06871611,100.0362477000017,53359.759836720004 2025-07-22,16:49:53.000,203,10977499,13805,0,1753202992,12982.10239765999,100.0996898700032,53359.75284960001 2025-07-22,16:49:54.000,203,10977541,13565,0,1753202993,12982.08892504,100.21247595000023,53359.75284960001 2025-07-22,16:49:55.000,203,10977517,13925,0,1753202994,12982.10913397,100.26181986000302,53359.710926880005 2025-07-22,16:49:56.000,203,10977526,13725,0,1753202995,12982.14281551999,100.33231116000388,53359.70393976001 2025-07-22,16:49:57.000,203,10977576,13925,0,1753202996,12982.16976076,100.42394985000283,53359.717914 2025-07-22,16:49:58.000,203,10977562,13805,0,1753202997,12982.237123859995,100.46624462999898,53359.68996552 2025-07-22,16:49:59.000,203,10977473,13645,0,1753202998,12982.3314322,100.52263767000113,53359.759836720004 2025-07-22,16:50:20.000,203,10977527,13685,0,1753203019,12983.099371539989,100.19132856000215,53359.8576564 2025-07-22,16:50:21.000,203,10977483,13765,0,1753203020,12983.106107849999,100.14903377999872,53359.808746560004 2025-07-22,16:50:22.000,203,10977501,13805,0,1753203021,12983.36882394,100.13493552,53360.07425712 2025-07-22,16:50:23.000,203,10977483,13645,0,1753203022,12983.34861501,100.10673900000256,53360.13015408 2025-07-22,16:50:24.000,203,10977526,13925,0,1753203023,12983.38903287,100.02919857000234,53360.20002528 2025-07-22,16:50:25.000,203,10977497,13565,0,1753203024,12983.38229655999,100.02214944000298,53360.165089680006 2025-07-22,16:50:26.000,203,10977470,13885,0,1753203025,12983.335142389995,99.99395291999826,53360.17906392 2025-07-22,16:50:27.000,203,10977476,13485,0,1753203026,12983.32166976999,99.89526509999996,53360.165089680006 2025-07-22,16:50:28.000,203,10977522,13565,0,1753203027,12983.32166976999,99.87411771000188,53360.20002528 2025-07-22,16:50:29.000,203,10977496,13725,0,1753203028,12983.26777929,99.86706858000252,53360.27688360001 2025-07-22,16:50:30.000,203,10977508,13725,0,1753203029,12982.957909029989,99.90936335999868,53359.94150184001 2025-07-22,16:50:31.000,203,10977542,13725,0,1753203030,12982.863600689998,99.90936335999868,53359.93451472 2025-07-22,16:50:32.000,203,10977475,13605,0,1753203031,12982.802973899998,99.89526509999996,53359.93451472 2025-07-22,16:50:33.000,203,10977487,13925,0,1753203032,12982.701929249997,99.95165814000211,53359.927527600004 2025-07-22,16:50:34.000,203,10977491,13405,0,1753203033,12982.661511389997,100.0010020500049,53359.99041168001 2025-07-22,16:50:35.000,203,10977529,13805,0,1753203034,12982.540257809997,100.05739508999977,53359.95547608 2025-07-22,16:50:36.000,203,10977504,13925,0,1753203035,12982.540257809997,100.0996898700032,53359.95547608 2025-07-22,16:50:37.000,203,10977543,13845,0,1753203036,12982.607620909992,100.19132856000215,53359.93451472 2025-07-22,16:50:38.000,203,10977488,13765,0,1753203037,12982.614357220002,100.21247595000023,53359.878617760005 2025-07-22,16:50:39.000,203,10977513,13605,0,1753203038,12982.688456629992,100.25477073000366,53359.91355336 2025-07-22,16:50:40.000,203,10977527,13725,0,1753203039,12982.782764969998,100.30411463999917,53359.92054048001 2025-07-22,16:50:41.000,203,10977492,13885,0,1753203040,12982.910754859993,100.35345855000196,53359.94150184001 2025-07-22,16:50:42.000,203,10977507,13605,0,1753203041,12983.045481059999,100.40985159000411,53359.85066928001 2025-07-22,16:50:43.000,203,10977483,13645,0,1753203042,12983.146525709999,100.50149028000305,53359.89957912001 2025-07-22,16:50:44.000,203,10977508,13885,0,1753203043,12983.24083404999,100.58607984000264,53359.88560488 2025-07-22,16:50:45.000,203,10977491,13725,0,1753203044,12983.30819715,100.66362027000287,53359.94150184001 2025-07-22,16:50:46.000,203,10977510,13885,0,1753203045,12983.36882394,100.74116070000309,53359.90656624 2025-07-22,16:50:47.000,203,10977502,13685,0,1753203046,12983.42945073,100.79755373999797,53359.89957912001 2025-07-22,16:50:48.000,203,10977511,13845,0,1753203047,12983.44965966,100.86099590999947,53359.93451472 2025-07-22,16:50:49.000,203,10977504,13565,0,1753203048,12983.557440619996,100.95968372999778,53359.92054048001 2025-07-22,16:50:50.000,203,10977529,13765,0,1753203049,12983.597858479996,101.00197851000121,53359.99041168001 2025-07-22,16:50:51.000,203,10977502,13685,0,1753203050,12983.658485269996,101.13591198000358,53359.99041168001 2025-07-22,16:50:52.000,203,10977533,13725,0,1753203051,12983.705639439992,101.12886285000423,53359.99041168001 2025-07-22,16:50:53.000,203,10977521,13805,0,1753203052,12983.759529919997,101.17115763000038,53359.927527600004 2025-07-22,16:50:54.000,203,10977482,13765,0,1753203053,12983.766266229992,101.19230501999846,53359.92054048001 2025-07-22,16:50:55.000,203,10977476,13565,0,1753203054,12983.779738849997,101.20640328000445,53359.99041168001 2025-07-22,16:50:56.000,203,10977515,13845,0,1753203055,12983.813420400002,101.2486980600006,53359.96945032001 2025-07-22,16:50:57.000,203,10977546,13565,0,1753203056,12983.900992429997,101.27689457999804,53359.948488960006 2025-07-22,16:50:58.000,203,10977510,13765,0,1753203057,12983.900992429997,101.40377892000106,53360.00438592 2025-07-22,16:50:59.000,203,10977503,13925,0,1753203058,12983.927937669992,101.50951586999872,53360.046308640005 2025-07-22,16:51:00.000,203,10977525,13565,0,1753203059,12983.948146599992,101.6786949899979,53360.02534728 2025-07-22,16:51:01.000,203,10977505,13685,0,1753203060,12984.035718630003,101.81967758999963,53360.03932152001 2025-07-22,16:51:02.000,203,10977508,13645,0,1753203061,12984.089609109993,101.98180757999944,53360.03932152001 2025-07-22,16:51:03.000,203,10977506,13845,0,1753203062,12984.143499589998,102.10869192000246,53359.98342456 2025-07-22,16:51:04.000,203,10977485,13885,0,1753203063,12984.136763279988,102.12983931000053,53359.98342456 2025-07-22,16:51:05.000,203,10977522,13885,0,1753203064,12984.204126379998,102.31311668999842,53359.94150184001 2025-07-22,16:51:06.000,203,10977474,13925,0,1753203065,12984.251280549994,102.39770624999801,53359.99041168001 2025-07-22,16:51:07.000,203,10977480,13805,0,1753203066,12984.311907339994,102.49639407000359,53359.94150184001 2025-07-22,16:51:08.000,203,10977504,13725,0,1753203067,12984.298434719989,102.58803276000253,53360.02534728 2025-07-22,16:51:09.000,203,10977492,13765,0,1753203068,12984.284962099999,102.76426101000106,53360.01836016001 2025-07-22,16:51:10.000,203,10977465,13565,0,1753203069,12984.278225789989,102.82770318000257,53359.997398800006 2025-07-22,16:51:11.000,203,10977499,13725,0,1753203070,12984.311907339994,102.91934187000152,53359.99041168001 2025-07-22,16:51:12.000,203,10977576,13645,0,1753203071,12984.352325199994,102.95458751999831,53360.05329576 2025-07-22,16:51:13.000,203,10977538,13685,0,1753203072,12984.365797819999,103.01802968999982,53360.06028288 2025-07-22,16:51:14.000,203,10977497,13645,0,1753203073,12984.386006749999,103.04622621000453,53360.13015408 2025-07-22,16:51:15.000,203,10977522,13925,0,1753203074,12984.386006749999,103.08852099000069,53360.10919272001 2025-07-22,16:51:16.000,203,10977512,13405,0,1753203075,12984.35906150999,103.17311055000027,53360.13015408 2025-07-22,16:51:17.000,203,10977505,13725,0,1753203076,12984.345588889999,103.23655272000178,53360.046308640005 2025-07-22,16:51:18.000,203,10977486,13845,0,1753203077,12984.298434719989,103.29999489000329,53360.03932152001 2025-07-22,16:51:19.000,203,10977519,13725,0,1753203078,12984.237807929989,103.37753532000352,53360.095218480004 2025-07-22,16:51:20.000,203,10977463,13845,0,1753203079,12984.210862689994,103.46917401000246,53360.116179840006 2025-07-22,16:51:21.000,203,10977549,13565,0,1753203080,12984.197390069989,103.5608127000014,53360.10919272001 2025-07-22,16:51:22.000,203,10977474,13565,0,1753203081,12984.217598999989,103.63130400000227,53360.12316696 2025-07-22,16:51:23.000,203,10977485,13645,0,1753203082,12984.231071619994,103.7440900799993,53360.10919272001 2025-07-22,16:51:24.000,203,10977533,13845,0,1753203083,12984.231071619994,103.81458138000016,53360.05329576 2025-07-22,16:51:25.000,203,10977538,13885,0,1753203084,12984.204126379998,103.87802355000167,53360.07425712 2025-07-22,16:51:26.000,203,10977523,13725,0,1753203085,12984.231071619994,103.94851485000254,53360.046308640005 2025-07-22,16:51:27.000,203,10977528,13925,0,1753203086,12984.264753169999,103.98376049999933,53360.07425712 2025-07-22,16:51:28.000,203,10977524,13645,0,1753203087,12984.258016859989,104.00490789000469,53360.095218480004 2025-07-22,16:51:29.000,203,10977560,13645,0,1753203088,12984.298434719989,104.01195702000405,53360.01137304 2025-07-22,16:51:30.000,203,10977537,13885,0,1753203089,12984.325379959999,104.04720267000084,53360.06727000001 2025-07-22,16:51:31.000,203,10977561,13725,0,1753203090,12984.31864364999,104.08244832000491,53360.06727000001 2025-07-22,16:51:32.000,203,10977473,13845,0,1753203091,12984.332116269994,104.13179223000043,53360.095218480004 2025-07-22,16:51:33.000,203,10977471,13725,0,1753203092,12984.284962099999,104.17408701000386,53360.02534728 2025-07-22,16:51:34.000,203,10977556,13565,0,1753203093,12984.244544239999,104.25162744000409,53360.00438592 2025-07-22,16:51:35.000,203,10977562,13685,0,1753203094,12984.163708519998,104.3009713499996,53359.98342456 2025-07-22,16:51:36.000,203,10977540,13725,0,1753203095,12984.103081729998,104.38556090999919,53360.08124424 2025-07-22,16:51:37.000,203,10977496,13765,0,1753203096,12984.062663869998,104.43490482000198,53359.99041168001 2025-07-22,16:51:38.000,203,10977541,13725,0,1753203097,12984.002037079998,104.44195395000133,53359.91355336 2025-07-22,16:51:39.000,203,10977578,13765,0,1753203098,12983.988564459993,104.48424873000477,53359.95547608 2025-07-22,16:51:40.000,203,10977498,13725,0,1753203099,12983.894256120002,104.53359264000028,53359.91355336 2025-07-22,16:51:41.000,203,10977546,13645,0,1753203100,12983.833629330002,104.58998568000243,53359.892592 2025-07-22,16:51:42.000,203,10977502,13685,0,1753203101,12983.759529919997,104.63932958999794,53359.90656624 2025-07-22,16:51:43.000,203,10977552,13565,0,1753203102,12983.712375750001,104.77326306000032,53359.90656624 2025-07-22,16:51:44.000,203,10977545,13925,0,1753203103,12983.725848369992,104.9071965300027,53359.90656624 2025-07-22,16:51:45.000,203,10977528,13805,0,1753203104,12983.698903129996,105.02703173999907,53359.91355336 2025-07-22,16:51:46.000,203,10977550,13925,0,1753203105,12983.759529919997,105.11162129999866,53359.878617760005 2025-07-22,16:51:47.000,203,10977475,13925,0,1753203106,12983.820156709997,105.19621085999825,53359.84368216 2025-07-22,16:51:48.000,203,10977514,13645,0,1753203107,12983.847101949992,105.28784955000447,53359.80175944001 2025-07-22,16:51:49.000,203,10977475,13565,0,1753203108,12983.900992429997,105.3512917199987,53359.79477232 2025-07-22,16:51:50.000,203,10977509,13765,0,1753203109,12983.907728739992,105.38653737000277,53359.81573368 2025-07-22,16:51:51.000,203,10977482,13525,0,1753203110,12983.880783499997,105.40063563000149,53359.808746560004 2025-07-22,16:51:52.000,203,10977514,13725,0,1753203111,12983.874047190002,105.40768476000085,53359.87163064001 2025-07-22,16:51:53.000,203,10977528,13965,0,1753203112,12983.847101949992,105.42178301999957,53359.82272080001 2025-07-22,16:51:54.000,203,10977516,13725,0,1753203113,12983.833629330002,105.44293040999764,53359.82272080001 2025-07-22,16:51:55.000,203,10977484,13765,0,1753203114,12983.793211470002,105.44293040999764,53359.83669504 2025-07-22,16:51:56.000,203,10977526,13565,0,1753203115,12983.779738849997,105.49932344999979,53359.86464352 2025-07-22,16:51:57.000,203,10977489,13525,0,1753203116,12983.853838260002,105.57686388000002,53359.77381096001 2025-07-22,16:51:58.000,203,10977526,13645,0,1753203117,12983.820156709997,105.6614534399996,53359.74586248 2025-07-22,16:51:59.000,203,10977534,13765,0,1753203118,12983.840365639997,105.76014125999791,53359.77381096001 2025-07-22,16:52:00.000,203,10977550,13845,0,1753203119,12983.860574569997,105.81653430000006,53359.7877852 2025-07-22,16:52:01.000,203,10977533,13725,0,1753203120,12983.874047190002,105.94341864000307,53359.68996552 2025-07-22,16:52:02.000,203,10977472,13685,0,1753203121,12983.927937669992,106.07030297999881,53359.68996552 2025-07-22,16:52:03.000,203,10977505,13805,0,1753203122,12983.934673980002,106.10554863000289,53359.710926880005 2025-07-22,16:52:04.000,203,10977537,13845,0,1753203123,12984.015509700002,106.23948209999799,53359.710926880005 2025-07-22,16:52:05.000,203,10977510,13885,0,1753203124,12984.130026969993,106.23243296999863,53359.62708144 2025-07-22,16:52:06.000,203,10977546,14245,0,1753203125,12984.244544239999,106.23948209999799,53359.59913296 2025-07-22,16:52:07.000,203,10977539,13725,0,1753203126,12984.298434719989,106.20423645000119,53359.592145840004 2025-07-22,16:52:08.000,203,10977531,13645,0,1753203127,12984.37927043999,106.1689908000044,53359.6480428 2025-07-22,16:52:09.000,203,10977512,13885,0,1753203128,12984.42642461,106.17603993000375,53359.60612008001 2025-07-22,16:52:10.000,203,10977484,13765,0,1753203129,12984.513996639995,106.20423645000119,53359.52926176 2025-07-22,16:52:11.000,203,10977541,13805,0,1753203130,12984.534205569995,106.31702252999821,53359.58515872001 2025-07-22,16:52:12.000,203,10977454,13645,0,1753203131,12984.62177759999,106.37341557000036,53359.51528752001 2025-07-22,16:52:13.000,203,10977530,13765,0,1753203132,12984.70261331999,106.43685774000187,53359.5781716 2025-07-22,16:52:14.000,203,10977536,13765,0,1753203133,12984.79018535,106.45800512999995,53359.55022312 2025-07-22,16:52:15.000,203,10977565,13885,0,1753203134,12984.817130589996,106.50029991000338,53359.58515872001 2025-07-22,16:52:16.000,203,10977524,13845,0,1753203135,12984.972065720001,106.55669294999825,53359.63406856001 2025-07-22,16:52:17.000,203,10977496,13645,0,1753203136,12985.019219889997,106.62718424999912,53359.62708144 2025-07-22,16:52:18.000,203,10977576,13725,0,1753203137,12985.079846679997,106.71882293999806,53359.60612008001 2025-07-22,16:52:19.000,203,10977556,14125,0,1753203138,12985.153946090002,106.7258720700047,53359.59913296 2025-07-22,16:52:20.000,203,10977505,13685,0,1753203139,12985.234781810002,106.7611177200015,53359.63406856001 2025-07-22,16:52:21.000,203,10977496,13765,0,1753203140,12985.335826459988,106.81046163000428,53359.641055680004 2025-07-22,16:52:22.000,203,10977459,13885,0,1753203141,12985.403189559998,106.80341249999765,53359.60612008001 2025-07-22,16:52:23.000,203,10977547,14005,0,1753203142,12985.504234209999,106.79636336999829,53359.57118448 2025-07-22,16:52:24.000,203,10977491,13765,0,1753203143,12985.64569672,106.80341249999765,53359.55721024 2025-07-22,16:52:25.000,203,10977495,14045,0,1753203144,12985.78042291999,106.78931423999893,53359.5083004 2025-07-22,16:52:26.000,203,10977511,13925,0,1753203145,12985.94209435999,106.75406859000213,53359.45939056 2025-07-22,16:52:27.000,203,10977532,13965,0,1753203146,12986.103765799991,106.74701946000278,53359.48733904001 2025-07-22,16:52:28.000,203,10977536,13925,0,1753203147,12986.265437239992,106.7258720700047,53359.46637768001 2025-07-22,16:52:29.000,203,10977527,13885,0,1753203148,12986.440581299998,106.73292120000406,53359.48733904001 2025-07-22,16:52:30.000,203,10977537,13885,0,1753203149,12986.528153329993,106.70472467999934,53359.543236000005 2025-07-22,16:52:31.000,203,10977519,13685,0,1753203150,12986.608989049993,106.73292120000406,53359.5781716 2025-07-22,16:52:32.000,203,10977523,13925,0,1753203151,12986.763924179999,106.69767554999999,53359.613107200006 2025-07-22,16:52:33.000,203,10977535,13925,0,1753203152,12986.90538669,106.62718424999912,53359.56419736001 2025-07-22,16:52:34.000,203,10977516,13885,0,1753203153,12987.02664027,106.57079121000424,53359.57118448 2025-07-22,16:52:35.000,203,10977553,13845,0,1753203154,12987.195048019996,106.50029991000338,53359.65502992001 2025-07-22,16:52:36.000,203,10977524,13725,0,1753203155,12987.349983150001,106.45095600000059,53359.59913296 2025-07-22,16:52:37.000,203,10977552,13965,0,1753203156,12987.498181969997,106.32407166000485,53359.60612008001 2025-07-22,16:52:38.000,203,10977558,13805,0,1753203157,12987.605962929993,106.17603993000375,53359.63406856001 2025-07-22,16:52:39.000,203,10977538,13725,0,1753203158,12987.700271269998,106.01390994000394,53359.662017040006 2025-07-22,16:52:40.000,203,10977542,13765,0,1753203159,12987.808052229993,105.86587821000285,53359.73887536 2025-07-22,16:52:41.000,203,10977549,13645,0,1753203160,12987.936042119989,105.74604299999919,53359.73188824001 2025-07-22,16:52:42.000,203,10977461,13805,0,1753203161,12988.131395109995,105.64030605000153,53359.82272080001 2025-07-22,16:52:43.000,203,10977556,13805,0,1753203162,12988.27959392999,105.58391300999938,53359.82272080001 2025-07-22,16:52:44.000,203,10977547,13645,0,1753203163,12988.46821061,105.47817606000172,53359.84368216 2025-07-22,16:52:45.000,203,10977535,13925,0,1753203164,12988.643354669992,105.38653737000277,53359.85066928001 2025-07-22,16:52:46.000,203,10977561,13725,0,1753203165,12988.791553490002,105.23850564000168,53359.90656624 2025-07-22,16:52:47.000,203,10977518,13765,0,1753203166,12988.912807070003,105.1045721699993,53359.89957912001 2025-07-22,16:52:48.000,203,10977548,13765,0,1753203167,12989.034060649989,104.95654043999821,53359.927527600004 2025-07-22,16:52:49.000,203,10977523,13885,0,1753203168,12989.19573208999,104.82260697000311,53359.948488960006 2025-07-22,16:52:50.000,203,10977578,13685,0,1753203169,12989.33719459999,104.70277175999945,53360.00438592 2025-07-22,16:52:51.000,203,10977517,13725,0,1753203170,12989.51907496999,104.54064176999964,53360.00438592 2025-07-22,16:52:52.000,203,10977504,13845,0,1753203171,12989.700955339991,104.42785569000262,53360.03932152001 2025-07-22,16:52:53.000,203,10977549,13765,0,1753203172,12989.815472609997,104.3009713499996,53360.05329576 2025-07-22,16:52:54.000,203,10977548,13765,0,1753203173,12989.903044639992,104.20933266000065,53360.1022056 2025-07-22,16:52:55.000,203,10977539,13845,0,1753203174,12989.923253569992,104.00490789000469,53360.13015408 2025-07-22,16:52:56.000,203,10977544,13725,0,1753203175,12990.017561909997,103.89917093999975,53360.19303816 2025-07-22,16:52:57.000,203,10977454,13965,0,1753203176,12990.044507149993,103.75818833999801,53360.27688360001 2025-07-22,16:52:58.000,203,10977494,13645,0,1753203177,12990.118606559998,103.64540226000099,53360.262909360004 2025-07-22,16:52:59.000,203,10977547,13845,0,1753203178,12990.212914899988,103.53966531000333,53360.332780560006 2025-07-22,16:53:00.000,203,10977534,13965,0,1753203179,12990.374586339989,103.41983009999967,53360.35374192001 2025-07-22,16:53:01.000,203,10977514,13845,0,1753203180,12990.509312539994,103.3493387999988,53360.3467548 2025-07-22,16:53:02.000,203,10977495,13805,0,1753203181,12990.70466553,103.29294576000393,53360.33976768 2025-07-22,16:53:03.000,203,10977559,13645,0,1753203182,12990.852864349996,103.18720880999899,53360.40963888 2025-07-22,16:53:04.000,203,10977522,13925,0,1753203183,12990.967381620001,103.08147186000133,53360.45854872 2025-07-22,16:53:05.000,203,10977528,14005,0,1753203184,12991.088635200002,102.97573491000367,53360.549381280005 2025-07-22,16:53:06.000,203,10977475,14085,0,1753203185,12991.142525679992,102.84885057000065,53360.52841992 2025-07-22,16:53:07.000,203,10977527,14045,0,1753203186,12991.223361399992,102.72901536000427,53360.5563684 2025-07-22,16:53:08.000,203,10977497,13805,0,1753203187,12991.304197119993,102.62327840999933,53360.59130400001 2025-07-22,16:53:09.000,203,10977563,13805,0,1753203188,12991.391769149988,102.48229581000487,53360.63322672 2025-07-22,16:53:10.000,203,10977571,13925,0,1753203189,12991.533231659989,102.41885364000336,53360.67514944 2025-07-22,16:53:11.000,203,10977514,13685,0,1753203190,12991.63427630999,102.38360798999929,53360.75200776 2025-07-22,16:53:12.000,203,10977525,13765,0,1753203191,12991.81615667999,102.33426408000378,53360.765982000004 2025-07-22,16:53:13.000,203,10977575,13765,0,1753203192,12991.93741025999,102.24262539000483,53360.77296912 2025-07-22,16:53:14.000,203,10977520,13925,0,1753203193,12992.12602694,102.19328148000204,53360.8009176 2025-07-22,16:53:15.000,203,10977481,13965,0,1753203194,12992.334852549997,102.07344626999839,53360.8707888 2025-07-22,16:53:16.000,203,10977533,13885,0,1753203195,12992.469578750002,101.92541454000457,53360.89873728 2025-07-22,16:53:17.000,203,10977507,13805,0,1753203196,12992.644722809993,101.73508803000004,53360.94066 2025-07-22,16:53:18.000,203,10977515,14165,0,1753203197,12992.792921629989,101.50246673999936,53360.94066 2025-07-22,16:53:19.000,203,10977519,14045,0,1753203198,12992.95459306999,101.26279631999932,53361.06642816 2025-07-22,16:53:20.000,203,10977546,14045,0,1753203199,12993.069110339995,101.07951894000144,53361.14328648001 2025-07-22,16:53:21.000,203,10977513,13885,0,1753203200,12993.19710022999,100.92443808000098,53361.150273600004 2025-07-22,16:53:22.000,203,10977510,14005,0,1753203201,12993.298144879991,100.77640634999989,53361.220144800005 2025-07-22,16:53:23.000,203,10977544,13565,0,1753203202,12993.32509012,100.60017810000136,53361.24809328 2025-07-22,16:53:24.000,203,10977566,13925,0,1753203203,12993.405925840001,100.42394985000283,53361.317964480004 2025-07-22,16:53:25.000,203,10977549,13885,0,1753203204,12993.480025249992,100.25477073000366,53361.31097736001 2025-07-22,16:53:26.000,203,10977536,14125,0,1753203205,12993.554124659997,100.0996898700032,53361.37386144 2025-07-22,16:53:27.000,203,10977530,13885,0,1753203206,12993.655169309997,99.97280553000019,53361.37386144 2025-07-22,16:53:28.000,203,10977500,14045,0,1753203207,12993.776422889998,99.87411771000188,53361.44373264 2025-07-22,16:53:29.000,203,10977493,14085,0,1753203208,12993.863994919993,99.7895281500023,53361.457706880006 2025-07-22,16:53:30.000,203,10977568,13965,0,1753203209,12993.924621709994,99.76133163000486,53361.42277128 2025-07-22,16:53:31.000,203,10977538,13925,0,1753203210,12994.03240266999,99.690840330004,53361.485655360004 2025-07-22,16:53:32.000,203,10977513,13925,0,1753203211,12994.16039256,99.58510337999905,53361.49264248 2025-07-22,16:53:33.000,203,10977516,14045,0,1753203212,12994.26143721,99.42297338999924,53361.51360384 2025-07-22,16:53:34.000,203,10977483,14005,0,1753203213,12994.37595447999,99.28903992000414,53361.54853944001 2025-07-22,16:53:35.000,203,10977502,13965,0,1753203214,12994.517416989991,99.13395906000369,53361.61142352 2025-07-22,16:53:36.000,203,10977575,14005,0,1753203215,12994.672352119997,99.02822210999875,53361.64635912001 2025-07-22,16:53:37.000,203,10977527,13885,0,1753203216,12994.793605699997,98.90838690000237,53361.723217440005 2025-07-22,16:53:38.000,203,10977512,13845,0,1753203217,12994.941804519993,98.75330604000192,53361.75116592 2025-07-22,16:53:39.000,203,10977520,14005,0,1753203218,12995.083267029993,98.6405199600049,53361.772127280004 2025-07-22,16:53:40.000,203,10977487,13885,0,1753203219,12995.137157509998,98.55593039999803,53361.81405000001 2025-07-22,16:53:41.000,203,10977524,13845,0,1753203220,12995.184311679994,98.38675127999886,53361.82802424 2025-07-22,16:53:42.000,203,10977500,14045,0,1753203221,12995.191047989989,98.32330911000463,53361.89789544 2025-07-22,16:53:43.000,203,10977505,14085,0,1753203222,12995.217993229999,98.22462128999905,53361.9188568 2025-07-22,16:53:44.000,203,10977516,14005,0,1753203223,12995.137157509998,98.11888434000139,53361.99571512 2025-07-22,16:53:45.000,203,10977524,13925,0,1753203224,12995.116948579998,98.08363869000459,53362.01667648 2025-07-22,16:53:46.000,203,10977521,13965,0,1753203225,12995.083267029993,98.0342947800018,53362.05161208001 2025-07-22,16:53:47.000,203,10977552,14085,0,1753203226,12995.022640239993,98.01314739000372,53362.058599200005 2025-07-22,16:53:48.000,203,10977510,13885,0,1753203227,12994.982222379993,98.04134391000116,53362.07257344 2025-07-22,16:53:49.000,203,10977488,13805,0,1753203228,12994.901386659993,97.94265609000286,53362.058599200005 2025-07-22,16:53:50.000,203,10977523,14165,0,1753203229,12994.827287250002,97.87216479000199,53362.08654768 2025-07-22,16:53:51.000,203,10977507,14165,0,1753203230,12994.800342009992,97.91445956999814,53362.13545752 2025-07-22,16:53:52.000,203,10977498,13845,0,1753203231,12994.786869390002,97.7875752300024,53362.17039312001 2025-07-22,16:53:53.000,203,10977519,13845,0,1753203232,12994.813814629997,97.78052610000304,53362.19135448 2025-07-22,16:53:54.000,203,10977518,14125,0,1753203233,12994.874441419997,97.64659263000067,53362.14244464 2025-07-22,16:53:55.000,203,10977525,13885,0,1753203234,12994.941804519993,97.64659263000067,53362.17039312001 2025-07-22,16:53:56.000,203,10977484,14245,0,1753203235,12994.968749760003,97.55495394000172,53362.20532872 2025-07-22,16:53:57.000,203,10977459,14125,0,1753203236,12995.002431309993,97.49151177000022,53362.21231584 2025-07-22,16:53:58.000,203,10977523,13885,0,1753203237,12995.022640239993,97.42806959999871,53362.31712264001 2025-07-22,16:53:59.000,203,10977548,14085,0,1753203238,12995.022640239993,97.4421678600047,53362.3031484 2025-07-22,16:54:00.000,203,10977553,13885,0,1753203239,12994.955277139998,97.37167656000383,53362.33109688 2025-07-22,16:54:01.000,203,10977523,14165,0,1753203240,12994.887914040002,97.35757829999784,53362.345071120006 2025-07-22,16:54:02.000,203,10977481,14125,0,1753203241,12994.800342009992,97.38577482000255,53362.38000672 2025-07-22,16:54:03.000,203,10977532,14045,0,1753203242,12994.726242600002,97.32233265000104,53362.38000672 2025-07-22,16:54:04.000,203,10977533,13885,0,1753203243,12994.638670569992,97.29413613000361,53362.42891656 2025-07-22,16:54:05.000,203,10977496,14245,0,1753203244,12994.604989020001,97.2659396099989,53362.43590368001 2025-07-22,16:54:06.000,203,10977435,14165,0,1753203245,12994.578043779991,97.22364483000274,53362.42192944 2025-07-22,16:54:07.000,203,10977536,14285,0,1753203246,12994.54436223,97.1320061400038,53362.43590368001 2025-07-22,16:54:08.000,203,10977473,14245,0,1753203247,12994.564571160001,97.16725179000059,53362.45686504001 2025-07-22,16:54:09.000,203,10977522,14205,0,1753203248,12994.618461639991,97.15315353000187,53362.48481352001 2025-07-22,16:54:10.000,203,10977481,14085,0,1753203249,12994.618461639991,97.09676048999972,53362.54071048 2025-07-22,16:54:11.000,203,10977482,13965,0,1753203250,12994.665615810001,97.06151484000293,53362.51974912 2025-07-22,16:54:12.000,203,10977513,14485,0,1753203251,12994.719506289992,97.01217093000014,53362.47083928 2025-07-22,16:54:13.000,203,10977453,14325,0,1753203252,12994.685824740001,96.90643398000248,53362.50577488001 2025-07-22,16:54:14.000,203,10977479,14085,0,1753203253,12994.685824740001,96.83594268000161,53362.55468472001 2025-07-22,16:54:15.000,203,10977500,14205,0,1753203254,12994.638670569992,96.80774616000417,53362.512762000006 2025-07-22,16:54:16.000,203,10977509,14285,0,1753203255,12994.557834849991,96.70905833999859,53362.60359456001 2025-07-22,16:54:17.000,203,10977590,14245,0,1753203256,12994.470262819996,96.63151790999837,53362.58962032 2025-07-22,16:54:18.000,203,10977466,14325,0,1753203257,12994.39616340999,96.624468779999,53362.63853016 2025-07-22,16:54:19.000,203,10977572,14245,0,1753203258,12994.308591379995,96.57512487000349,53362.70840136 2025-07-22,16:54:20.000,203,10977539,14125,0,1753203259,12994.29511875999,96.59627226000157,53362.63154304001 2025-07-22,16:54:21.000,203,10977495,14085,0,1753203260,12994.18060149,96.60332139000093,53362.729362720005 2025-07-22,16:54:22.000,203,10977444,14045,0,1753203261,12994.207546729995,96.59627226000157,53362.70141424001 2025-07-22,16:54:23.000,203,10977467,14005,0,1753203262,12994.167128869994,96.56102661000477,53362.72237560001 2025-07-22,16:54:24.000,203,10977447,14205,0,1753203263,12994.13344731999,96.56807574000413,53362.71538848 2025-07-22,16:54:25.000,203,10977489,14165,0,1753203264,12994.17386517999,96.51168270000198,53362.79923392001 2025-07-22,16:54:26.000,203,10977591,14405,0,1753203265,12994.146919939994,96.61741964999965,53362.78525968 2025-07-22,16:54:27.000,203,10977553,14445,0,1753203266,12994.13344731999,96.40594575000432,53362.82019528001 2025-07-22,16:54:28.000,203,10977489,14405,0,1753203267,12994.14018363,96.39184748999833,53362.848143760006 2025-07-22,16:54:29.000,203,10977572,14205,0,1753203268,12993.998721119999,96.30725792999874,53362.87609224 2025-07-22,16:54:30.000,203,10977492,14165,0,1753203269,12993.971775879989,96.26496315000259,53362.91102784 2025-07-22,16:54:31.000,203,10977560,14365,0,1753203270,12993.931358019989,96.30725792999874,53362.92500208 2025-07-22,16:54:32.000,203,10977548,14285,0,1753203271,12993.816840749998,96.32135619000474,53362.9319892 2025-07-22,16:54:33.000,203,10977590,14125,0,1753203272,12993.742741339993,96.27201228000195,53362.91801496001 2025-07-22,16:54:34.000,203,10977499,14365,0,1753203273,12993.709059790002,96.33545445000345,53362.95295056 2025-07-22,16:54:35.000,203,10977399,14125,0,1753203274,12993.567597280002,96.22971749999851,53362.97391192 2025-07-22,16:54:36.000,203,10977486,14405,0,1753203275,12993.554124659997,96.22266836999916,53362.897053600005 2025-07-22,16:54:37.000,203,10977504,14085,0,1753203276,12993.432871079996,96.15922619999765,53362.96692480001 2025-07-22,16:54:38.000,203,10977613,14325,0,1753203277,12993.352035359996,96.180373590003,53362.95295056 2025-07-22,16:54:39.000,203,10977597,14125,0,1753203278,12993.32509012,96.20152098000108,53362.9319892 2025-07-22,16:54:40.000,203,10977502,14245,0,1753203279,12993.23751808999,96.22266836999916,53362.9319892 2025-07-22,16:54:41.000,203,10977533,14405,0,1753203280,12993.170154989995,96.24381576000451,53362.98089904 2025-07-22,16:54:42.000,203,10977532,14285,0,1753203281,12993.11626450999,96.2156192399998,53363.0018604 2025-07-22,16:54:43.000,203,10977500,14205,0,1753203282,12993.0421651,96.32135619000474,53363.064744480005 2025-07-22,16:54:44.000,203,10977511,14125,0,1753203283,12992.97480199999,96.30020879999938,53363.08570584001 2025-07-22,16:54:45.000,203,10977507,14285,0,1753203284,12992.91417520999,96.29315967000002,53363.10666720001 2025-07-22,16:54:46.000,203,10977548,14085,0,1753203285,12992.840075799999,96.25086489000387,53363.064744480005 2025-07-22,16:54:47.000,203,10977433,14085,0,1753203286,12992.725558529994,96.23676662999787,53363.09269296 2025-07-22,16:54:48.000,203,10977517,14245,0,1753203287,12992.671668049989,96.20152098000108,53363.09968008 2025-07-22,16:54:49.000,203,10977558,14205,0,1753203288,12992.516732919998,96.18742272000236,53363.19051264 2025-07-22,16:54:50.000,203,10977464,14165,0,1753203289,12992.408951960002,96.15217706999829,53363.17653840001 2025-07-22,16:54:51.000,203,10977532,14445,0,1753203290,12992.348325170002,96.06053837999934,53363.13461568001 2025-07-22,16:54:52.000,203,10977571,14205,0,1753203291,12992.206862660001,96.0323418600019,53363.13461568001 2025-07-22,16:54:53.000,203,10977570,14285,0,1753203292,12992.078872769991,95.94775230000232,53363.183525520006 2025-07-22,16:54:54.000,203,10977524,14125,0,1753203293,12992.092345389996,95.85611361000338,53363.16955128 2025-07-22,16:54:55.000,203,10977576,13965,0,1753203294,12991.971091809995,95.84201535000466,53363.09968008 2025-07-22,16:54:56.000,203,10977569,14405,0,1753203295,12991.971091809995,95.84906448000402,53363.13461568001 2025-07-22,16:54:57.000,203,10977508,13965,0,1753203296,12991.849838229995,95.89840838999953,53363.183525520006 2025-07-22,16:54:58.000,203,10977532,14245,0,1753203297,12991.73532095999,95.97594881999976,53363.10666720001 2025-07-22,16:54:59.000,203,10977501,14085,0,1753203298,12991.607331069994,96.07463663999806,53363.1416028 2025-07-22,16:55:00.000,203,10977508,14205,0,1753203299,12991.479341179998,96.15922619999765,53363.19051264 2025-07-22,16:55:01.000,203,10977543,14165,0,1753203300,12991.351351290003,96.15217706999829,53363.1416028 2025-07-22,16:55:02.000,203,10977460,13965,0,1753203301,12991.209888780002,96.13102968000021,53363.064744480005 2025-07-22,16:55:03.000,203,10977475,14085,0,1753203302,12991.034744719997,96.07463663999806,53363.15557704001 2025-07-22,16:55:04.000,203,10977570,13885,0,1753203303,12990.893282209996,96.00414534000447,53363.14858992 2025-07-22,16:55:05.000,203,10977565,14365,0,1753203304,12990.76529232,96.01119447000383,53363.07871872 2025-07-22,16:55:06.000,203,10977553,14285,0,1753203305,12990.66424767,95.90545751999889,53363.09968008 2025-07-22,16:55:07.000,203,10977485,14125,0,1753203306,12990.62382981,95.99004707999848,53363.09269296 2025-07-22,16:55:08.000,203,10977536,14205,0,1753203307,12990.47563098999,95.92660491000424,53363.13461568001 2025-07-22,16:55:09.000,203,10977493,14085,0,1753203308,12990.41500419999,95.98299794999912,53363.10666720001 2025-07-22,16:55:10.000,203,10977472,14325,0,1753203309,12990.367850029994,95.95480143000168,53363.09968008 2025-07-22,16:55:11.000,203,10977530,14285,0,1753203310,12990.172497039988,95.89135926000017,53363.09269296 2025-07-22,16:55:12.000,203,10977567,14085,0,1753203311,12990.105133939993,96.01119447000383,53363.1416028 2025-07-22,16:55:13.000,203,10977567,14205,0,1753203312,12989.923253569992,95.9688996900004,53363.1416028 2025-07-22,16:55:14.000,203,10977585,14325,0,1753203313,12989.788527370001,95.99709620999784,53363.064744480005 2025-07-22,16:55:15.000,203,10977439,14525,0,1753203314,12989.66727379,96.00414534000447,53363.09269296 2025-07-22,16:55:16.000,203,10977516,14205,0,1753203315,12989.471920799995,96.0323418600019,53363.12762856001 2025-07-22,16:55:17.000,203,10977498,14125,0,1753203316,12989.242886259999,95.99709620999784,53363.07871872 2025-07-22,16:55:18.000,203,10977533,14445,0,1753203317,12989.047533269993,96.00414534000447,53363.09269296 2025-07-22,16:55:19.000,203,10977501,14525,0,1753203318,12988.805026109992,96.05348924999998,53363.03679600001 2025-07-22,16:55:20.000,203,10977476,14045,0,1753203319,12988.582727879992,96.0816857700047,53363.0717316 2025-07-22,16:55:21.000,203,10977482,14245,0,1753203320,12988.40758382,96.16627533000428,53363.064744480005 2025-07-22,16:55:22.000,203,10977530,14045,0,1753203321,12988.252648689995,96.15922619999765,53363.02282176 2025-07-22,16:55:23.000,203,10977499,14125,0,1753203322,12988.090977249994,96.180373590003,53362.95295056 2025-07-22,16:55:24.000,203,10977565,14405,0,1753203323,12987.929305809994,96.22971749999851,53362.97391192 2025-07-22,16:55:25.000,203,10977512,14125,0,1753203324,12987.787843299993,96.28611054000066,53363.0018604 2025-07-22,16:55:26.000,203,10977478,14325,0,1753203325,12987.632908170002,96.30020879999938,53362.82019528001 2025-07-22,16:55:27.000,203,10977509,14085,0,1753203326,12987.518390899997,96.33545445000345,53362.88307936 2025-07-22,16:55:28.000,203,10977549,14045,0,1753203327,12987.437555179997,96.3284053200041,53362.81320816 2025-07-22,16:55:29.000,203,10977556,14325,0,1753203328,12987.296092669996,96.28611054000066,53362.78525968 2025-07-22,16:55:30.000,203,10977562,14325,0,1753203329,12987.215256949996,96.29315967000002,53362.79923392001 2025-07-22,16:55:31.000,203,10977559,14205,0,1753203330,12987.10747599,96.34250358000281,53362.78525968 2025-07-22,16:55:32.000,203,10977531,14485,0,1753203331,12987.02664027,96.27201228000195,53362.6175688 2025-07-22,16:55:33.000,203,10977439,14405,0,1753203332,12986.89865037999,96.25086489000387,53362.64551728 2025-07-22,16:55:34.000,203,10977492,14525,0,1753203333,12986.703297389999,96.20152098000108,53362.62455592001 2025-07-22,16:55:35.000,203,10977479,13885,0,1753203334,12986.548362259993,96.20857011000044,53362.59660744 2025-07-22,16:55:36.000,203,10977543,14205,0,1753203335,12986.346272959992,96.11693142000149,53362.63853016 2025-07-22,16:55:37.000,203,10977469,14245,0,1753203336,12986.171128900001,96.19447185000172,53362.561671840005 2025-07-22,16:55:38.000,203,10977481,14205,0,1753203337,12986.036402699996,96.15922619999765,53362.58962032 2025-07-22,16:55:39.000,203,10977541,14205,0,1753203338,12985.874731259995,96.17332446000364,53362.5476976 2025-07-22,16:55:40.000,203,10977571,14205,0,1753203339,12985.71979612999,96.11693142000149,53362.442890800005 2025-07-22,16:55:41.000,203,10977537,14445,0,1753203340,12985.55812468999,96.06053837999934,53362.42891656 2025-07-22,16:55:42.000,203,10977541,14125,0,1753203341,12985.443607419998,95.99004707999848,53362.38699384001 2025-07-22,16:55:43.000,203,10977553,14165,0,1753203342,12985.349299079993,96.03939099000127,53362.33109688 2025-07-22,16:55:44.000,203,10977628,14205,0,1753203343,12985.248254429993,96.06053837999934,53362.28917416001 2025-07-22,16:55:45.000,203,10977574,14245,0,1753203344,12985.228045499993,96.0816857700047,53362.226290080005 2025-07-22,16:55:46.000,203,10977580,14125,0,1753203345,12985.201100259997,96.0816857700047,53362.177380240006 2025-07-22,16:55:47.000,203,10977563,14245,0,1753203346,12985.228045499993,96.10283316000277,53362.163406 2025-07-22,16:55:48.000,203,10977558,14285,0,1753203347,12985.221309189998,96.0675875099987,53362.06558632 2025-07-22,16:55:49.000,203,10977587,14165,0,1753203348,12985.167418709992,96.01824360000319,53362.08654768 2025-07-22,16:55:50.000,203,10977503,14405,0,1753203349,12985.052901440002,95.96185056000104,53362.00270224001 2025-07-22,16:55:51.000,203,10977478,14525,0,1753203350,12985.005747269992,95.95480143000168,53362.01667648 2025-07-22,16:55:52.000,203,10977482,14325,0,1753203351,12984.938384169996,95.9688996900004,53361.93283104001 2025-07-22,16:55:53.000,203,10977524,14485,0,1753203352,12984.972065720001,96.06053837999934,53361.9188568 2025-07-22,16:55:54.000,203,10977553,14285,0,1753203353,12984.918175239996,96.01824360000319,53361.83501136001 2025-07-22,16:55:55.000,203,10977522,14245,0,1753203354,12984.958593099997,96.02529273000255,53361.793088640006 2025-07-22,16:55:56.000,203,10977463,14085,0,1753203355,12984.958593099997,96.02529273000255,53361.793088640006 2025-07-22,16:55:57.000,203,10977465,14445,0,1753203356,12984.972065720001,96.09578403000341,53361.64635912001 2025-07-22,16:55:58.000,203,10977466,14205,0,1753203357,12985.025956199992,96.12398055000085,53361.75815304 2025-07-22,16:55:59.000,203,10977582,14285,0,1753203358,12985.093319300002,96.19447185000172,53361.69526896001 2025-07-22,16:56:00.000,203,10977562,14125,0,1753203359,12985.127000849992,96.20152098000108,53361.7092432 2025-07-22,16:56:01.000,203,10977529,14325,0,1753203360,12985.261727049998,96.22266836999916,53361.68129472 2025-07-22,16:56:02.000,203,10977562,14085,0,1753203361,12985.187627639993,96.30020879999938,53361.58347504 2025-07-22,16:56:03.000,203,10977557,14325,0,1753203362,12985.248254429993,96.24381576000451,53361.5695008 2025-07-22,16:56:04.000,203,10977491,14325,0,1753203363,12985.295408599988,96.24381576000451,53361.59046216 2025-07-22,16:56:05.000,203,10977512,14245,0,1753203364,12985.295408599988,96.28611054000066,53361.54155232 2025-07-22,16:56:06.000,203,10977535,14245,0,1753203365,12985.315617529988,96.32135619000474,53361.5695008 2025-07-22,16:56:07.000,203,10977532,14165,0,1753203366,12985.221309189998,96.47643704999791,53361.57648792001 2025-07-22,16:56:08.000,203,10977551,14085,0,1753203367,12985.066374059992,96.58922313000221,53361.52757808001 2025-07-22,16:56:09.000,203,10977592,14125,0,1753203368,12984.951856790001,96.68791095000051,53361.47866824001 2025-07-22,16:56:10.000,203,10977497,14205,0,1753203369,12984.783449039991,96.76545138000074,53361.45071976001 2025-07-22,16:56:11.000,203,10977459,14205,0,1753203370,12984.74303117999,96.92758137000055,53361.436745520004 2025-07-22,16:56:12.000,203,10977532,14245,0,1753203371,12984.62177759999,97.0192200599995,53361.34591296 2025-07-22,16:56:13.000,203,10977584,14285,0,1753203372,12984.56788712,97.1320061400038,53361.3948228 2025-07-22,16:56:14.000,203,10977555,14285,0,1753203373,12984.44663354,97.22364483000274,53361.436745520004 2025-07-22,16:56:15.000,203,10977435,14445,0,1753203374,12984.392743059994,97.22364483000274,53361.3948228 2025-07-22,16:56:16.000,203,10977504,14245,0,1753203375,12984.311907339994,97.30823439000233,53361.338925840006 2025-07-22,16:56:17.000,203,10977555,14525,0,1753203376,12984.204126379998,97.38577482000255,53361.269054640004 2025-07-22,16:56:18.000,203,10977538,14125,0,1753203377,12984.123290659998,97.47036438000214,53361.2550804 2025-07-22,16:56:19.000,203,10977464,14245,0,1753203378,12984.130026969993,97.53380655000365,53361.28302888001 2025-07-22,16:56:20.000,203,10977552,14565,0,1753203379,12984.156972209988,97.58315045999916,53361.19918344 2025-07-22,16:56:21.000,203,10977504,14565,0,1753203380,12984.284962099999,97.58315045999916,53361.15726072 2025-07-22,16:56:22.000,203,10977482,14245,0,1753203381,12984.352325199994,97.62544524000259,53361.13629936 2025-07-22,16:56:23.000,203,10977520,14565,0,1753203382,12984.43989722999,97.5761013299998,53361.12931224 2025-07-22,16:56:24.000,203,10977592,14285,0,1753203383,12984.48031508999,97.61839611000323,53361.11533800001 2025-07-22,16:56:25.000,203,10977567,14405,0,1753203384,12984.46010615999,97.63249437000195,53361.07341528001 2025-07-22,16:56:26.000,203,10977597,14445,0,1753203385,12984.513996639995,97.6888874100041,53361.052453920005 2025-07-22,16:56:27.000,203,10977429,14405,0,1753203386,12984.574623429995,97.82987000999856,53360.96860848 2025-07-22,16:56:28.000,203,10977496,14245,0,1753203387,12984.655459149995,97.9356069600035,53360.982582720004 2025-07-22,16:56:29.000,203,10977525,14485,0,1753203388,12984.823866899991,98.09068782000395,53360.933672880004 2025-07-22,16:56:30.000,203,10977614,14045,0,1753203389,12984.931647860001,98.15412998999818,53360.92668576001 2025-07-22,16:56:31.000,203,10977452,14365,0,1753203390,12985.093319300002,98.27396520000184,53360.94764712001 2025-07-22,16:56:32.000,203,10977520,14205,0,1753203391,12985.140473469997,98.316259979998,53360.835853200006 2025-07-22,16:56:33.000,203,10977537,14205,0,1753203392,12985.207836569993,98.33035824000399,53360.8707888 2025-07-22,16:56:34.000,203,10977523,14445,0,1753203393,12985.254990740003,98.40789867000422,53360.82187896 2025-07-22,16:56:35.000,203,10977479,14525,0,1753203394,12985.268463359993,98.38675127999886,53360.82886608001 2025-07-22,16:56:36.000,203,10977592,14245,0,1753203395,12985.329090149993,98.45019345000037,53360.82886608001 2025-07-22,16:56:37.000,203,10977545,14325,0,1753203396,12985.362771699998,98.40084954000486,53360.835853200006 2025-07-22,16:56:38.000,203,10977404,14205,0,1753203397,12985.477288969989,98.4924882300038,53360.84284032 2025-07-22,16:56:39.000,203,10977572,14285,0,1753203398,12985.477288969989,98.41494780000357,53360.82187896 2025-07-22,16:56:40.000,203,10977479,14645,0,1753203399,12985.605278859999,98.45019345000037,53360.7310464 2025-07-22,16:56:41.000,203,10977570,14205,0,1753203400,12985.67937826999,98.59822518000146,53360.77995624001 2025-07-22,16:56:42.000,203,10977595,14445,0,1753203401,12985.854522329995,98.63347082999826,53360.8009176 2025-07-22,16:56:43.000,203,10977299,14405,0,1753203402,12985.995984839996,98.63347082999826,53360.8009176 2025-07-22,16:56:44.000,203,10977464,14165,0,1753203403,12986.164392589992,98.59822518000146,53360.77296912 2025-07-22,16:56:45.000,203,10977619,14685,0,1753203404,12986.379954509997,98.57002866000403,53360.68912368001 2025-07-22,16:56:46.000,203,10977594,14285,0,1753203405,12986.561834879998,98.57707779000339,53360.75899488001 2025-07-22,16:56:47.000,203,10977500,14205,0,1753203406,12986.743715249999,98.54183213999931,53360.65418808 2025-07-22,16:56:48.000,203,10977565,14485,0,1753203407,12986.851496209994,98.45019345000037,53360.6961108 2025-07-22,16:56:49.000,203,10977647,14285,0,1753203408,12987.06032181999,98.40789867000422,53360.61226536001 2025-07-22,16:56:50.000,203,10977702,14405,0,1753203409,12987.201784329991,98.37265302000014,53360.71008504001 2025-07-22,16:56:51.000,203,10977591,14205,0,1753203410,12987.289356360001,98.42199693000293,53360.668162320006 2025-07-22,16:56:52.000,203,10977603,14205,0,1753203411,12987.484709349992,98.29511258999992,53360.668162320006 2025-07-22,16:56:53.000,203,10977713,14645,0,1753203412,12987.693534960003,98.47134083999845,53360.70309792 2025-07-22,16:56:54.000,203,10977574,14485,0,1753203413,12987.855206399989,98.49953736000316,53360.71008504001 2025-07-22,16:56:55.000,203,10977332,14325,0,1753203414,12987.97645997999,98.51363562000188,53360.64021384001 2025-07-22,16:56:56.000,203,10977576,14445,0,1753203415,12988.090977249994,98.69691299999977,53360.786943360006 2025-07-22,16:56:57.000,203,10977267,14325,0,1753203416,12988.24591238,98.67576561000169,53360.7310464 2025-07-22,16:56:58.000,203,10977704,14245,0,1753203417,12988.26612131,98.61937256999954,53360.8009176 2025-07-22,16:56:59.000,203,10977487,14605,0,1753203418,12988.474946919996,98.55593039999803,53360.74502064 2025-07-22,16:57:00.000,203,10977510,14365,0,1753203419,12988.670299910002,98.51363562000188,53360.94764712001 2025-07-22,16:57:01.000,203,10977423,14285,0,1753203420,12988.609673120001,98.63347082999826,53361.10835088 2025-07-22,16:57:02.000,203,10977736,14565,0,1753203421,12988.710717770002,98.49953736000316,53360.85681456001 2025-07-22,16:57:03.000,203,10977585,14525,0,1753203422,12988.791553490002,98.57002866000403,53361.02450544001 2025-07-22,16:57:04.000,203,10977606,14365,0,1753203423,12988.926279689993,98.67576561000169,53360.90572440001 2025-07-22,16:57:05.000,203,10977504,14205,0,1753203424,12988.838707659997,98.6405199600049,53360.92668576001 2025-07-22,16:57:06.000,203,10977470,14205,0,1753203425,12989.101423749999,98.59822518000146,53361.01751832 2025-07-22,16:57:07.000,203,10977353,14325,0,1753203426,12989.074478509989,98.8026499500047,53360.96860848 2025-07-22,16:57:08.000,203,10977357,14485,0,1753203427,12989.222677329999,98.69691299999977,53360.8707888 2025-07-22,16:57:09.000,203,10977453,14285,0,1753203428,12989.370876149995,98.54183213999931,53361.04546680001 2025-07-22,16:57:10.000,203,10977391,14725,0,1753203429,12989.532547589995,98.59822518000146,53361.13629936 2025-07-22,16:57:11.000,203,10977259,14405,0,1753203430,12989.54602021,98.6405199600049,53361.05944104 2025-07-22,16:57:12.000,203,10977596,14245,0,1753203431,12989.633592239996,98.8026499500047,53360.97559560001 2025-07-22,16:57:13.000,203,10977552,14445,0,1753203432,12989.882835709992,98.69691299999977,53361.0804024 2025-07-22,16:57:14.000,203,10977721,14405,0,1753203433,12990.159024419998,98.59822518000146,53361.06642816 2025-07-22,16:57:15.000,203,10977429,14285,0,1753203434,12990.246596449993,98.61937256999954,53360.82886608001 2025-07-22,16:57:16.000,203,10977666,14485,0,1753203435,12990.509312539994,98.5277338800006,53361.16424784001 2025-07-22,16:57:17.000,203,10977494,14325,0,1753203436,12990.65751135999,98.42199693000293,53361.150273600004 2025-07-22,16:57:18.000,203,10977595,14565,0,1753203437,12990.926963760001,98.39380040999822,53360.982582720004 2025-07-22,16:57:19.000,203,10977431,14565,0,1753203438,12991.176207229997,98.29511258999992,53360.98956984 2025-07-22,16:57:20.000,203,10977846,14445,0,1753203439,12991.337878669998,98.07658955999796,53361.03847968 2025-07-22,16:57:21.000,203,10977609,14365,0,1753203440,12991.600594759999,98.02019652000308,53361.06642816 2025-07-22,16:57:22.000,203,10977481,14605,0,1753203441,12991.81615667999,97.82987000999856,53361.16424784001 2025-07-22,16:57:23.000,203,10977606,14365,0,1753203442,12992.139499559991,97.79462436000176,53361.11533800001 2025-07-22,16:57:24.000,203,10977471,14205,0,1753203443,12992.341588859992,97.60429785000451,53361.28302888001 2025-07-22,16:57:25.000,203,10977475,14525,0,1753203444,12992.590832329988,97.5761013299998,53361.220144800005 2025-07-22,16:57:26.000,203,10977374,14725,0,1753203445,12992.85354841999,97.4421678600047,53361.38084856001 2025-07-22,16:57:27.000,203,10977459,14405,0,1753203446,12993.03542878999,97.32233265000104,53361.23411904 2025-07-22,16:57:28.000,203,10977485,14565,0,1753203447,12993.311617499996,97.24479222000082,53361.40180992 2025-07-22,16:57:29.000,203,10977645,14445,0,1753203448,12993.500234179992,97.07561310000165,53361.3948228 2025-07-22,16:57:30.000,203,10977681,14365,0,1753203449,12993.715796099998,96.8711883299984,53361.41578416 2025-07-22,16:57:31.000,203,10977486,14605,0,1753203450,12993.823577059993,96.81479529000353,53361.35290008 2025-07-22,16:57:32.000,203,10977499,14525,0,1753203451,12993.978512189999,96.69496007999987,53361.42277128 2025-07-22,16:57:33.000,203,10977582,14405,0,1753203452,12994.11323838999,96.59627226000157,53361.506616720006 2025-07-22,16:57:34.000,203,10977544,14285,0,1753203453,12994.30185507,96.61037052000029,53361.54155232 2025-07-22,16:57:35.000,203,10977602,14245,0,1753203454,12994.510680679996,96.53283009000006,53361.49962960001 2025-07-22,16:57:36.000,203,10977628,14685,0,1753203455,12994.712769979997,96.43414227000176,53361.5345652 2025-07-22,16:57:37.000,203,10977559,14405,0,1753203456,12994.955277139998,96.4905353100039,53361.56251368 2025-07-22,16:57:38.000,203,10977422,14525,0,1753203457,12995.049585479988,96.41299488000368,53361.61142352 2025-07-22,16:57:39.000,203,10977495,14685,0,1753203458,12995.285356329994,96.30725792999874,53361.70225608 2025-07-22,16:57:40.000,203,10977504,14245,0,1753203459,12995.45376407999,96.30020879999938,53361.66732048001 2025-07-22,16:57:41.000,203,10977554,14405,0,1753203460,12995.527863489995,96.30020879999938,53361.793088640006 2025-07-22,16:57:42.000,203,10977492,14365,0,1753203461,12995.689534929996,96.27201228000195,53361.7791144 2025-07-22,16:57:43.000,203,10977437,14285,0,1753203462,12995.905096850001,96.16627533000428,53361.89789544 2025-07-22,16:57:44.000,203,10977536,14445,0,1753203463,12996.033086739997,96.15217706999829,53361.94680528 2025-07-22,16:57:45.000,203,10977549,14565,0,1753203464,12996.174549249998,96.01824360000319,53361.97475376 2025-07-22,16:57:46.000,203,10977503,14805,0,1753203465,12996.309275449988,95.9688996900004,53362.06558632 2025-07-22,16:57:47.000,203,10977437,14765,0,1753203466,12996.383374859994,95.9336540400036,53362.0236636 2025-07-22,16:57:48.000,203,10977572,14445,0,1753203467,12996.457474269999,95.85611361000338,53362.0236636 2025-07-22,16:57:49.000,203,10977459,14125,0,1753203468,12996.450737959989,95.79267144000187,53362.07956056001 2025-07-22,16:57:50.000,203,10977561,14565,0,1753203469,12996.51136474999,95.87726100000145,53362.08654768 2025-07-22,16:57:51.000,203,10977539,14645,0,1753203470,12996.605673089995,95.95480143000168,53362.18436736 2025-07-22,16:57:52.000,203,10977517,14565,0,1753203471,12996.605673089995,96.00414534000447,53362.20532872 2025-07-22,16:57:53.000,203,10977476,14725,0,1753203472,12996.55851892,96.05348924999998,53362.24026432 2025-07-22,16:57:54.000,203,10977427,14365,0,1753203473,12996.53830999,96.10283316000277,53362.40096808 2025-07-22,16:57:55.000,203,10977436,14565,0,1753203474,12996.57199153999,96.34955271000217,53362.42891656 2025-07-22,16:57:56.000,203,10977563,14365,0,1753203475,12996.518101059999,96.50463357000262,53362.33109688 2025-07-22,16:57:57.000,203,10977676,14445,0,1753203476,12996.497892129999,96.60332139000093,53362.49878776 2025-07-22,16:57:58.000,203,10977425,14325,0,1753203477,12996.545046299994,96.75135312000202,53362.45686504001 2025-07-22,16:57:59.000,203,10977539,14365,0,1753203478,12996.625882019995,96.78659876999882,53362.47083928 2025-07-22,16:58:00.000,203,10977489,14365,0,1753203479,12996.61914571,96.8711883299984,53362.54071048 2025-07-22,16:58:01.000,203,10977482,14365,0,1753203480,12996.726926669995,97.0192200599995,53362.60359456001 2025-07-22,16:58:02.000,203,10977489,14365,0,1753203481,12996.84144394,97.02626918999886,53362.561671840005 2025-07-22,16:58:03.000,203,10977459,14525,0,1753203482,12996.929015969996,97.09676048999972,53362.51974912 2025-07-22,16:58:04.000,203,10977420,14405,0,1753203483,12996.96269752,97.19544830999803,53362.56865896 2025-07-22,16:58:05.000,203,10977618,14285,0,1753203484,12997.016587999991,97.32233265000104,53362.52673624 2025-07-22,16:58:06.000,203,10977473,14205,0,1753203485,12996.94248859,97.35052916999848,53362.57564608 2025-07-22,16:58:07.000,203,10977565,14445,0,1753203486,12996.86165287,97.41397133999999,53362.561671840005 2025-07-22,16:58:08.000,203,10977575,14485,0,1753203487,12996.81449869999,97.60429785000451,53362.67346576001 2025-07-22,16:58:09.000,203,10977558,14525,0,1753203488,12996.65956357,97.56905220000044,53362.65250440001 2025-07-22,16:58:10.000,203,10977354,14525,0,1753203489,12996.53830999,97.73118219000025,53362.610581680005 2025-07-22,16:58:11.000,203,10977485,14525,0,1753203490,12996.464210579994,97.68183828000474,53362.71538848 2025-07-22,16:58:12.000,203,10977569,14365,0,1753203491,12996.383374859994,97.77347697000368,53362.659491520004 2025-07-22,16:58:13.000,203,10977482,14365,0,1753203492,12996.403583789994,97.80872262000048,53362.65250440001 2025-07-22,16:58:14.000,203,10977474,14165,0,1753203493,12996.450737959989,97.8228208799992,53362.58962032 2025-07-22,16:58:15.000,203,10977511,14525,0,1753203494,12996.49115581999,97.92150870000478,53362.70840136 2025-07-22,16:58:16.000,203,10977475,14885,0,1753203495,12996.55851892,97.91445956999814,53362.63154304001 2025-07-22,16:58:17.000,203,10977573,14245,0,1753203496,12996.666299879995,97.94265609000286,53362.62455592001 2025-07-22,16:58:18.000,203,10977618,14245,0,1753203497,12996.787553459995,98.01314739000372,53362.610581680005 2025-07-22,16:58:19.000,203,10977518,14445,0,1753203498,12996.955961209991,97.96380348000093,53362.6175688 2025-07-22,16:58:20.000,203,10977482,14605,0,1753203499,12997.050269549996,97.90036130999943,53362.58263320001 2025-07-22,16:58:21.000,203,10977462,14445,0,1753203500,12997.198468369992,97.95675435000157,53362.67346576001 2025-07-22,16:58:22.000,203,10977493,14525,0,1753203501,12997.346667190002,97.97085261000029,53362.67346576001 2025-07-22,16:58:23.000,203,10977398,14565,0,1753203502,12997.521811249993,97.94265609000286,53362.63154304001 2025-07-22,16:58:24.000,203,10977542,14365,0,1753203503,12997.609383279989,97.98495086999901,53362.67346576001 2025-07-22,16:58:25.000,203,10977485,14365,0,1753203504,12997.71042792999,97.99904912999773,53362.64551728 2025-07-22,16:58:26.000,203,10977525,14445,0,1753203505,12997.845154129995,97.98495086999901,53362.71538848 2025-07-22,16:58:27.000,203,10977477,14565,0,1753203506,12997.925989849995,97.97790173999965,53362.7573112 2025-07-22,16:58:28.000,203,10977454,14725,0,1753203507,12998.107870219996,97.98495086999901,53362.76429832 2025-07-22,16:58:29.000,203,10977481,14565,0,1753203508,12998.269541659996,97.99904912999773,53362.77128544001 2025-07-22,16:58:30.000,203,10977489,14805,0,1753203509,12998.363850000002,97.84396827000455,53362.69442712 2025-07-22,16:58:31.000,203,10977692,14725,0,1753203510,12998.525521440002,97.88626305000071,53362.70141424001 2025-07-22,16:58:32.000,203,10977528,14645,0,1753203511,12998.592884539998,97.83691913999792,53362.76429832 2025-07-22,16:58:33.000,203,10977488,14405,0,1753203512,12998.653511329998,97.83691913999792,53362.77128544001 2025-07-22,16:58:34.000,203,10977447,14205,0,1753203513,12998.754555979998,97.8228208799992,53362.91801496001 2025-07-22,16:58:35.000,203,10977508,14725,0,1753203514,12998.761292289993,97.79462436000176,53362.95295056 2025-07-22,16:58:36.000,203,10977607,14685,0,1753203515,12998.794973839998,97.85806653000327,53362.98089904 2025-07-22,16:58:37.000,203,10977600,14325,0,1753203516,12998.808446459989,97.9356069600035,53362.994873280004 2025-07-22,16:58:38.000,203,10977512,14365,0,1753203517,12998.815182769999,97.92150870000478,53362.994873280004 2025-07-22,16:58:39.000,203,10977580,14445,0,1753203518,12998.761292289993,97.96380348000093,53363.1416028 2025-07-22,16:58:40.000,203,10977665,14525,0,1753203519,12998.835391699999,97.97790173999965,53363.19051264 2025-07-22,16:58:41.000,203,10977487,14525,0,1753203520,12998.88928217999,98.01314739000372,53363.13461568001 2025-07-22,16:58:42.000,203,10977574,14365,0,1753203521,12998.902754799994,98.10478608000267,53363.183525520006 2025-07-22,16:58:43.000,203,10977552,14285,0,1753203522,12998.92970003999,98.11183521000203,53363.30230656001 2025-07-22,16:58:44.000,203,10977594,14485,0,1753203523,12998.747819669989,98.05544216999988,53363.15557704001 2025-07-22,16:58:45.000,203,10977584,14485,0,1753203524,12998.666983949988,98.16117912000482,53363.32326792001 2025-07-22,16:58:46.000,203,10977472,14525,0,1753203525,12998.464894650002,98.14003172999946,53363.30230656001 2025-07-22,16:58:47.000,203,10977383,14485,0,1753203526,12998.309959519996,98.11888434000139,53363.30929368 2025-07-22,16:58:48.000,203,10977518,14365,0,1753203527,12998.08092498,98.2457686800044,53363.29531944001 2025-07-22,16:58:49.000,203,10977573,14485,0,1753203528,12997.93946247,98.30921084999864,53363.40711336 2025-07-22,16:58:50.000,203,10977637,14525,0,1753203529,12997.845154129995,98.40789867000422,53363.400126240005 2025-07-22,16:58:51.000,203,10977581,14645,0,1753203530,12997.696955309999,98.4924882300038,53363.4560232 2025-07-22,16:58:52.000,203,10977517,14605,0,1753203531,12997.69021899999,98.47134083999845,53363.37916488 2025-07-22,16:58:53.000,203,10977633,14485,0,1753203532,12997.676746379999,98.59822518000146,53363.36519064 2025-07-22,16:58:54.000,203,10977601,14525,0,1753203533,12997.649801139989,98.6405199600049,53363.35820352 2025-07-22,16:58:55.000,203,10977548,14205,0,1753203534,12997.616119589999,98.80969908000407,53363.42108760001 2025-07-22,16:58:56.000,203,10977403,14605,0,1753203535,12997.629592209989,98.82379734000278,53363.400126240005 2025-07-22,16:58:57.000,203,10977582,14525,0,1753203536,12997.582438039994,98.76035517000128,53363.40711336 2025-07-22,16:58:58.000,203,10977647,14525,0,1753203537,12997.535283869998,98.76740430000063,53363.36519064 2025-07-22,16:58:59.000,203,10977543,14645,0,1753203538,12997.400557669993,98.74625691000256,53363.41410048 2025-07-22,16:59:00.000,203,10977447,14445,0,1753203539,12997.306249330002,98.65461822000361,53363.34422928001 2025-07-22,16:59:01.000,203,10977543,14485,0,1753203540,12997.205204680002,98.75330604000192,53363.46999744001 2025-07-22,16:59:02.000,203,10977508,14045,0,1753203541,12997.057005859991,98.5911760500021,53363.34422928001 2025-07-22,16:59:03.000,203,10977501,14405,0,1753203542,12996.949224899996,98.57707779000339,53363.400126240005 2025-07-22,16:59:04.000,203,10977465,14605,0,1753203543,12996.86165287,98.4924882300038,53363.330255040004 2025-07-22,16:59:05.000,203,10977578,14405,0,1753203544,12996.81449869999,98.44314432000101,53363.3162808 2025-07-22,16:59:06.000,203,10977577,14645,0,1753203545,12996.74039929,98.3797021499995,53363.26737096 2025-07-22,16:59:07.000,203,10977553,14845,0,1753203546,12996.75387190999,98.3797021499995,53363.281345200005 2025-07-22,16:59:08.000,203,10977500,14645,0,1753203547,12996.747135599995,98.42904606000229,53363.2464096 2025-07-22,16:59:09.000,203,10977463,14445,0,1753203548,12996.726926669995,98.50658649000252,53363.26038384 2025-07-22,16:59:10.000,203,10977444,14485,0,1753203549,12996.706717739995,98.58412692000275,53363.3162808 2025-07-22,16:59:11.000,203,10977598,14405,0,1753203550,12996.82123501,98.4783899699978,53363.27435808001 2025-07-22,16:59:12.000,203,10977475,14565,0,1753203551,12996.747135599995,98.51363562000188,53363.27435808001 2025-07-22,16:59:13.000,203,10977574,14445,0,1753203552,12996.6797725,98.58412692000275,53363.19749976 2025-07-22,16:59:14.000,203,10977502,14605,0,1753203553,12996.61914571,98.54183213999931,53363.15557704001 2025-07-22,16:59:15.000,203,10977466,14525,0,1753203554,12996.49115581999,98.50658649000252,53363.14858992 2025-07-22,16:59:16.000,203,10977464,14565,0,1753203555,12996.417056409999,98.42199693000293,53363.15557704001 2025-07-22,16:59:17.000,203,10977657,14565,0,1753203556,12996.214967109998,98.41494780000357,53363.20448688001 2025-07-22,16:59:18.000,203,10977564,14525,0,1753203557,12996.080240909992,98.35855476000143,53363.21846112 2025-07-22,16:59:19.000,203,10977552,14445,0,1753203558,12995.925305780002,98.28806346000056,53363.15557704001 2025-07-22,16:59:20.000,203,10977587,14845,0,1753203559,12995.790579579996,98.2457686800044,53363.08570584001 2025-07-22,16:59:21.000,203,10977550,14445,0,1753203560,12995.608699209995,98.19642477000161,53363.04378312 2025-07-22,16:59:22.000,203,10977495,14725,0,1753203561,12995.44029146,98.16822825000418,53363.03679600001 2025-07-22,16:59:23.000,203,10977614,14605,0,1753203562,12995.27188370999,98.15412998999818,53362.96692480001 2025-07-22,16:59:24.000,203,10977492,14405,0,1753203563,12995.123684889993,98.12593347000075,53362.945963440005 2025-07-22,16:59:25.000,203,10977579,14365,0,1753203564,12995.002431309993,98.07658955999796,53363.05077024 2025-07-22,16:59:26.000,203,10977460,14365,0,1753203565,12994.847496180002,98.01314739000372,53363.04378312 2025-07-22,16:59:27.000,203,10977473,14365,0,1753203566,12994.847496180002,97.89331218000007,53362.92500208 2025-07-22,16:59:28.000,203,10977362,14685,0,1753203567,12994.699297359992,97.92855783000414,53362.97391192 2025-07-22,16:59:29.000,203,10977538,14485,0,1753203568,12994.625197950001,97.89331218000007,53362.95295056 2025-07-22,16:59:30.000,203,10977517,14365,0,1753203569,12994.46352651,97.80872262000048,53362.98089904 2025-07-22,16:59:31.000,203,10977560,14485,0,1753203570,12994.20081042,97.7875752300024,53362.98089904 2025-07-22,16:59:32.000,203,10977435,14685,0,1753203571,12994.045875289994,97.73823131999961,53362.86910512001 2025-07-22,16:59:33.000,203,10977632,14365,0,1753203572,12993.762950269993,97.7241330600009,53362.90404072 2025-07-22,16:59:34.000,203,10977585,14405,0,1753203573,12993.614751449997,97.75232957999833,53362.85513088 2025-07-22,16:59:35.000,203,10977526,14485,0,1753203574,12993.358771669991,97.63954350000131,53362.88307936 2025-07-22,16:59:36.000,203,10977600,14365,0,1753203575,12993.210572849996,97.63954350000131,53362.80622104 2025-07-22,16:59:37.000,203,10977564,14365,0,1753203576,12993.008483549995,97.47036438000214,53362.75032408001 2025-07-22,16:59:38.000,203,10977594,14365,0,1753203577,12992.745767459994,97.42102046999935,53362.69442712 2025-07-22,16:59:39.000,203,10977562,14445,0,1753203578,12992.543678159993,97.3293817800004,53362.70840136 2025-07-22,16:59:50.000,203,10977468,14565,0,1753203589,12991.553440589989,97.08971136000036,53362.12148328001 2025-07-22,16:59:51.000,203,10977507,14525,0,1753203590,12991.526495349994,97.04741658000421,53362.009689360006 2025-07-22,16:59:52.000,203,10977576,14725,0,1753203591,12991.405241769993,97.1179078799978,53361.939818160005 2025-07-22,16:59:53.000,203,10977528,14445,0,1753203592,12991.277251879997,97.01217093000014,53361.87693408 2025-07-22,16:59:54.000,203,10977646,14685,0,1753203593,12991.061689959992,97.01217093000014,53361.821037120004 2025-07-22,16:59:55.000,203,10977489,14365,0,1753203594,12990.960645309991,97.04036745000485,53361.793088640006 2025-07-22,16:59:56.000,203,10977499,14405,0,1753203595,12990.852864349996,97.10380961999908,53361.71623032001 2025-07-22,16:59:57.000,203,10977474,14525,0,1753203596,12990.58341195,97.05446571000357,53361.61841064001 2025-07-22,16:59:58.000,203,10977500,14405,0,1753203597,12990.468894679994,97.02626918999886,53361.653346240004 2025-07-22,16:59:59.000,203,10977548,14405,0,1753203598,12990.340904789999,97.10380961999908,53361.54155232 2025-07-22,17:00:00.000,203,10977491,14565,0,1753203599,12990.313959549989,97.10380961999908,53361.464694 2025-07-22,17:00:01.000,203,10977488,14565,0,1753203600,12990.233123829988,97.17430091999995,53361.35988720001 2025-07-22,17:00:02.000,203,10977523,14725,0,1753203601,12990.266805379993,97.2306939600021,53361.35988720001 2025-07-22,17:00:03.000,203,10977460,14645,0,1753203602,12990.172497039988,97.27298873999825,53361.34591296 2025-07-22,17:00:04.000,203,10977507,14765,0,1753203603,12990.051243460002,97.22364483000274,53361.21315768001 2025-07-22,17:00:05.000,203,10977573,14685,0,1753203604,12989.950198810002,97.25184135000018,53361.16424784001 2025-07-22,17:00:06.000,203,10977514,14565,0,1753203605,12989.775054749996,97.23774309000146,53361.09437664001 2025-07-22,17:00:07.000,203,10977454,14525,0,1753203606,12989.57970175999,97.21659570000338,53361.03149256 2025-07-22,17:00:08.000,203,10977579,14565,0,1753203607,12989.39782138999,97.3293817800004,53360.96860848 2025-07-22,17:00:09.000,203,10977448,14845,0,1753203608,12989.19573208999,97.39282395000191,53360.91271152 2025-07-22,17:00:10.000,203,10977428,14485,0,1753203609,12989.047533269993,97.38577482000255,53360.82886608001 2025-07-22,17:00:11.000,203,10977515,14325,0,1753203610,12988.865652899993,97.36462743000448,53360.82187896 2025-07-22,17:00:12.000,203,10977471,14525,0,1753203611,12988.771344560002,97.30823439000233,53360.717072160005 2025-07-22,17:00:13.000,203,10977434,14365,0,1753203612,12988.636618359997,97.30823439000233,53360.57732976 2025-07-22,17:00:14.000,203,10977549,14725,0,1753203613,12988.643354669992,97.27298873999825,53360.5563684 2025-07-22,17:00:15.000,203,10977580,14525,0,1753203614,12988.515364779996,97.28708700000425,53360.56335552 2025-07-22,17:00:16.000,203,10977486,14685,0,1753203615,12988.562518949991,97.28708700000425,53360.47252296001 2025-07-22,17:00:17.000,203,10977502,14525,0,1753203616,12988.508628470001,97.28708700000425,53360.39566464 2025-07-22,17:00:18.000,203,10977602,14405,0,1753203617,12988.373902269996,97.25184135000018,53360.30483208001 2025-07-22,17:00:19.000,203,10977659,14565,0,1753203618,12988.30653917,97.25184135000018,53360.22797376 2025-07-22,17:00:20.000,203,10977486,14685,0,1753203619,12988.050559389994,97.20954657000402,53360.20002528 2025-07-22,17:00:21.000,203,10977447,14405,0,1753203620,12987.808052229993,97.20249744000466,53360.15810256001 2025-07-22,17:00:22.000,203,10977571,14565,0,1753203621,12987.511654590002,97.06151484000293,53360.13015408 2025-07-22,17:00:23.000,203,10977420,14725,0,1753203622,12987.289356360001,97.1320061400038,53360.0323344 2025-07-22,17:00:24.000,203,10977584,14685,0,1753203623,12986.96601348,96.96987615000398,53359.927527600004 2025-07-22,17:00:25.000,203,10977592,14725,0,1753203624,12986.763924179999,96.79364789999818,53359.89957912001 2025-07-22,17:00:26.000,203,10977527,14765,0,1753203625,12986.669615839994,96.68086182000116,53359.878617760005 2025-07-22,17:00:27.000,203,10977610,14565,0,1753203626,12986.501208089998,96.61741964999965,53359.759836720004 2025-07-22,17:00:28.000,203,10977508,14565,0,1753203627,12986.507944399993,96.4270931400024,53359.69695264 2025-07-22,17:00:29.000,203,10977529,14605,0,1753203628,12986.507944399993,96.30020879999938,53359.55022312 2025-07-22,17:00:30.000,203,10977603,14525,0,1753203629,12986.602252739998,96.20857011000044,53359.53624888001 2025-07-22,17:00:31.000,203,10977579,14525,0,1753203630,12986.656143219989,96.10988229000213,53359.46637768001 2025-07-22,17:00:32.000,203,10977493,14605,0,1753203631,12986.635934289989,95.99004707999848,53359.45939056 2025-07-22,17:00:33.000,203,10977645,14725,0,1753203632,12986.608989049993,96.01119447000383,53359.41746784001 2025-07-22,17:00:34.000,203,10977504,14445,0,1753203633,12986.561834879998,95.88431013000081,53359.48035192 2025-07-22,17:00:35.000,203,10977517,14685,0,1753203634,12986.501208089998,95.8702118700021,53359.34060952 2025-07-22,17:00:36.000,203,10977610,14645,0,1753203635,12986.366481889992,95.8208679599993,53359.38253224 2025-07-22,17:00:37.000,203,10977490,14605,0,1753203636,12986.231755690002,95.8208679599993,53359.24977696001 2025-07-22,17:00:38.000,203,10977559,14485,0,1753203637,12986.164392589992,95.7574257899978,53359.158944400006 2025-07-22,17:00:39.000,203,10977544,14765,0,1753203638,12986.117238419996,95.63759058000142,53359.137983040004 2025-07-22,17:00:40.000,203,10977572,14605,0,1753203639,12986.097029489996,95.56709928000055,53359.09606032 2025-07-22,17:00:41.000,203,10977479,14685,0,1753203640,12986.04987532,95.36267451000458,53358.991253520006 2025-07-22,17:00:42.000,203,10977622,14605,0,1753203641,12986.016193769996,95.35562537999795,53358.96330504001 2025-07-22,17:00:43.000,203,10977557,14445,0,1753203642,12986.002721149991,95.34857624999859,53358.86548536001 2025-07-22,17:00:44.000,203,10977427,14445,0,1753203643,12986.036402699996,95.19349538999813,53358.84452400001 2025-07-22,17:00:45.000,203,10977625,14805,0,1753203644,12985.92188542999,95.0172671399996,53358.85151112 2025-07-22,17:00:46.000,203,10977460,14365,0,1753203645,12985.935358049996,94.81284237000364,53358.74670432001 2025-07-22,17:00:47.000,203,10977614,14445,0,1753203646,12985.86799495,94.74235107000277,53358.76766568001 2025-07-22,17:00:48.000,203,10977599,14645,0,1753203647,12985.84778602,94.60136847000103,53358.76067856 2025-07-22,17:00:49.000,203,10977542,14885,0,1753203648,12985.80736816,94.46743499999866,53358.586000560004 2025-07-22,17:00:50.000,203,10977468,14645,0,1753203649,12985.935358049996,94.46743499999866,53358.61394904 2025-07-22,17:00:51.000,203,10977483,14605,0,1753203650,12985.955566979996,94.41809109000314,53358.55805208001 2025-07-22,17:00:52.000,203,10977558,14285,0,1753203651,12985.98251221999,94.44628761000058,53358.51612936 2025-07-22,17:00:53.000,203,10977549,14765,0,1753203652,12985.92862174,94.38284543999907,53358.52311648 2025-07-22,17:00:54.000,203,10977458,14765,0,1753203653,12985.874731259995,94.38284543999907,53358.46023240001 2025-07-22,17:00:55.000,203,10977564,14485,0,1753203654,12985.72653244,94.30530500999885,53358.40433544 2025-07-22,17:00:56.000,203,10977647,14725,0,1753203655,12985.68611458,94.35464892000164,53358.320490000006 2025-07-22,17:00:57.000,203,10977405,14445,0,1753203656,12985.63896040999,94.29120675000013,53358.38337408 2025-07-22,17:00:58.000,203,10977532,14605,0,1753203657,12985.53791575999,94.22071544999926,53358.271580160006 2025-07-22,17:00:59.000,203,10977531,14685,0,1753203658,12985.416662179989,94.10088024000288,53358.271580160006 2025-07-22,17:01:00.000,203,10977524,14805,0,1753203659,12985.416662179989,94.03743807000137,53358.20869608 2025-07-22,17:01:01.000,203,10977662,14725,0,1753203660,12985.356035389988,93.84006243000476,53358.16677336 2025-07-22,17:01:02.000,203,10977545,14365,0,1753203661,12985.295408599988,93.70612896000239,53358.152799120006 2025-07-22,17:01:03.000,203,10977667,14645,0,1753203662,12985.133737160002,93.60039201000473,53358.103889280006 2025-07-22,17:01:04.000,203,10977555,14365,0,1753203663,12985.100055609997,93.5087533199985,53358.18773472 2025-07-22,17:01:05.000,203,10977506,14525,0,1753203664,12985.100055609997,93.29023029000382,53358.02004384 2025-07-22,17:01:06.000,203,10977612,14405,0,1753203665,12985.039428819997,93.18449333999888,53358.00606960001 2025-07-22,17:01:07.000,203,10977550,14405,0,1753203666,12985.032692510002,92.87433161999797,53357.971134 2025-07-22,17:01:08.000,203,10977552,14485,0,1753203667,12985.093319300002,92.7051524999988,53357.936198400006 2025-07-22,17:01:09.000,203,10977458,14685,0,1753203668,12985.187627639993,92.4584329499994,53357.90824992001 2025-07-22,17:01:10.000,203,10977474,14405,0,1753203669,12985.281935979998,92.37384338999982,53357.94318552 2025-07-22,17:01:11.000,203,10977517,14325,0,1753203670,12985.416662179989,92.21876252999937,53357.84536584 2025-07-22,17:01:12.000,203,10977503,14645,0,1753203671,12985.450343729994,92.09187819000363,53357.85235296 2025-07-22,17:01:13.000,203,10977594,14565,0,1753203672,12985.524443139999,91.92974820000381,53357.796456000004 2025-07-22,17:01:14.000,203,10977518,14565,0,1753203673,12985.571597309994,91.85925690000295,53357.768507520006 2025-07-22,17:01:15.000,203,10977433,14445,0,1753203674,12985.57833361999,91.73237255999993,53357.80344312 2025-07-22,17:01:16.000,203,10977617,14205,0,1753203675,12985.531179449994,91.69712691000313,53357.82440448 2025-07-22,17:01:17.000,203,10977545,14685,0,1753203676,12985.524443139999,91.47155475000181,53357.66370072 2025-07-22,17:01:18.000,203,10977638,14645,0,1753203677,12985.591806239994,91.35876867000479,53357.70562344 2025-07-22,17:01:19.000,203,10977546,14605,0,1753203678,12985.70632351,91.21778607000306,53357.62177800001 2025-07-22,17:01:20.000,203,10977522,14525,0,1753203679,12985.72653244,91.0627052100026,53357.62177800001 2025-07-22,17:01:21.000,203,10977594,14685,0,1753203680,12985.995984839996,90.89352609000343,53357.57286816001 2025-07-22,17:01:22.000,203,10977455,14405,0,1753203681,12986.110502110001,90.80188740000449,53357.54491968 2025-07-22,17:01:23.000,203,10977458,14525,0,1753203682,12986.285646169992,90.74549436000234,53357.49600984 2025-07-22,17:01:24.000,203,10977576,14645,0,1753203683,12986.454053920002,90.62565914999868,53357.482035600005 2025-07-22,17:01:25.000,203,10977529,14445,0,1753203684,12986.534889639988,90.51992220000102,53357.55190680001 2025-07-22,17:01:26.000,203,10977522,14565,0,1753203685,12986.561834879998,90.47057828999823,53357.482035600005 2025-07-22,17:01:27.000,203,10977594,14765,0,1753203686,12986.649406909994,90.43533264000143,53357.50998408 2025-07-22,17:01:28.000,203,10977544,14325,0,1753203687,12986.662879529998,90.34369395000249,53357.5169712 2025-07-22,17:01:29.000,203,10977485,14565,0,1753203688,12986.743715249999,90.22385873999883,53357.56588104 2025-07-22,17:01:30.000,203,10977622,14525,0,1753203689,12986.851496209994,90.20976048000011,53357.55889392 2025-07-22,17:01:31.000,203,10977412,14525,0,1753203690,12986.932331929995,90.06877787999838,53357.53793256 2025-07-22,17:01:32.000,203,10977492,14125,0,1753203691,12987.12094860999,89.94189354000264,53357.48902272 2025-07-22,17:01:33.000,203,10977628,14605,0,1753203692,12987.323037909991,89.73041964000004,53357.3772288 2025-07-22,17:01:34.000,203,10977464,14445,0,1753203693,12987.403873629992,89.67402659999789,53357.47504848001 2025-07-22,17:01:35.000,203,10977549,14645,0,1753203694,12987.504918279992,89.58238790999894,53357.48902272 2025-07-22,17:01:36.000,203,10977600,14605,0,1753203695,12987.612699240002,89.51189660999808,53357.53793256 2025-07-22,17:01:37.000,203,10977490,14365,0,1753203696,12987.646380789993,89.3427174899989,53357.57286816001 2025-07-22,17:01:38.000,203,10977662,14365,0,1753203697,12987.632908170002,89.37091401000362,53357.6567136 2025-07-22,17:01:39.000,203,10977572,14645,0,1753203698,12987.592490310002,89.25107879999996,53357.579855280004 2025-07-22,17:01:40.000,203,10977516,14365,0,1753203699,12987.639644479998,89.16648924000037,53357.64273936001 2025-07-22,17:01:41.000,203,10977599,14525,0,1753203700,12987.592490310002,89.11714533000486,53357.61479088 2025-07-22,17:01:42.000,203,10977497,14525,0,1753203701,12987.619435549997,89.00435925000056,53357.54491968 2025-07-22,17:01:43.000,203,10977423,14525,0,1753203702,12987.767634369993,89.01845750999928,53357.628765120004 2025-07-22,17:01:44.000,203,10977598,14525,0,1753203703,12987.774370679988,88.8986223000029,53357.54491968 2025-07-22,17:01:45.000,203,10977598,14605,0,1753203704,12987.868679019994,88.87042577999819,53357.628765120004 2025-07-22,17:01:46.000,203,10977578,14565,0,1753203705,12987.97645997999,88.87042577999819,53357.5868424 2025-07-22,17:01:47.000,203,10977568,14565,0,1753203706,12988.03708676999,88.84222926000075,53357.649726480005 2025-07-22,17:01:48.000,203,10977523,14685,0,1753203707,12988.10444987,88.7999344800046,53357.600816640006 2025-07-22,17:01:49.000,203,10977554,14525,0,1753203708,12988.16507666,88.77878708999924,53357.67068784001 2025-07-22,17:01:50.000,203,10977518,14285,0,1753203709,12988.232439759995,88.76468883000052,53357.6567136 2025-07-22,17:01:51.000,203,10977596,14765,0,1753203710,12988.252648689995,88.70829578999837,53357.698636320005 2025-07-22,17:01:52.000,203,10977517,14205,0,1753203711,12988.28633024,88.62370622999879,53357.747546160004 2025-07-22,17:01:53.000,203,10977493,14645,0,1753203712,12988.36042964999,88.5391166699992,53357.747546160004 2025-07-22,17:01:54.000,203,10977268,14445,0,1753203713,12988.29980285999,88.54616579999856,53357.71261056 2025-07-22,17:01:55.000,203,10977666,14645,0,1753203714,12988.32001178999,88.51092015000177,53357.77549464 2025-07-22,17:01:56.000,203,10977597,14485,0,1753203715,12988.18528559,88.42633059000218,53357.88728856001 2025-07-22,17:01:57.000,203,10977514,14485,0,1753203716,12988.1246588,88.51092015000177,53357.99908248 2025-07-22,17:01:58.000,203,10977505,14725,0,1753203717,12988.10444987,88.4404288500009,53357.964146880004 2025-07-22,17:01:59.000,203,10977521,14605,0,1753203718,12988.111186179995,88.42633059000218,53357.99908248 2025-07-22,17:02:00.000,203,10977522,14605,0,1753203719,12988.08424094,88.41928146000282,53357.85934008001 2025-07-22,17:02:01.000,203,10977483,14565,0,1753203720,12988.17854927999,88.42633059000218,53357.90824992001 2025-07-22,17:02:02.000,203,10977549,14325,0,1753203721,12988.192021899995,88.35583929000131,53357.87331432 2025-07-22,17:02:03.000,203,10977582,14565,0,1753203722,12988.34695703,88.24305321000429,53357.85934008001 2025-07-22,17:02:04.000,203,10977554,14445,0,1753203723,12988.495155849996,88.25715147000301,53357.99908248 2025-07-22,17:02:05.000,203,10977605,14645,0,1753203724,12988.656827289997,88.24305321000429,53357.92921128001 2025-07-22,17:02:06.000,203,10977597,14365,0,1753203725,12988.831971350002,88.1584636500047,53357.936198400006 2025-07-22,17:02:07.000,203,10977513,14285,0,1753203726,12988.980170169998,88.03157931000169,53357.94318552 2025-07-22,17:02:08.000,203,10977615,14725,0,1753203727,12989.108160059994,87.92584236000403,53357.97812112001 2025-07-22,17:02:09.000,203,10977479,14525,0,1753203728,12989.162050539999,87.80600715000037,53358.06895368 2025-07-22,17:02:10.000,203,10977558,14525,0,1753203729,12989.17552315999,87.72846672000014,53358.034018080005 2025-07-22,17:02:11.000,203,10977438,15045,0,1753203730,12989.17552315999,87.64387716000056,53357.99209536 2025-07-22,17:02:12.000,203,10977433,14205,0,1753203731,12989.101423749999,87.50994368999818,53358.082927920004 2025-07-22,17:02:13.000,203,10977572,14445,0,1753203732,12989.21594101999,87.46764891000203,53358.06196656 2025-07-22,17:02:14.000,203,10977693,14685,0,1753203733,12989.229413639994,87.38305935000244,53357.99209536 2025-07-22,17:02:15.000,203,10977506,14565,0,1753203734,12989.31698566999,87.28437153000414,53358.1108764 2025-07-22,17:02:16.000,203,10977397,14565,0,1753203735,12989.45844817999,87.2914206600035,53358.05497944001 2025-07-22,17:02:17.000,203,10977601,14285,0,1753203736,12989.707691650001,87.26322413999878,53358.02703096001 2025-07-22,17:02:18.000,203,10977612,14485,0,1753203737,12989.956935119997,87.19978197000455,53358.13882488 2025-07-22,17:02:19.000,203,10977512,14485,0,1753203738,12990.071452390002,87.21388023000327,53358.152799120006 2025-07-22,17:02:20.000,203,10977533,14405,0,1753203739,12990.287014309994,87.22797849000199,53358.19472184001 2025-07-22,17:02:21.000,203,10977506,14565,0,1753203740,12990.327432169994,87.24912588000007,53358.1807476 2025-07-22,17:02:22.000,203,10977544,14365,0,1753203741,12990.421740509999,87.18568370999856,53358.27856728 2025-07-22,17:02:23.000,203,10977507,14685,0,1753203742,12990.421740509999,87.16453632000048,53358.34145136001 2025-07-22,17:02:24.000,203,10977533,14405,0,1753203743,12990.52278516,87.2420767500007,53358.30651576 2025-07-22,17:02:25.000,203,10977497,14445,0,1753203744,12990.549730399995,87.24912588000007,53358.36241272001 2025-07-22,17:02:26.000,203,10977535,14525,0,1753203745,12990.49583991999,87.22797849000199,53358.29254152001 2025-07-22,17:02:27.000,203,10977595,14525,0,1753203746,12990.610357189995,87.22797849000199,53358.38337408 2025-07-22,17:02:28.000,203,10977486,14525,0,1753203747,12990.54299409,87.22092936000263,53358.41132256001 2025-07-22,17:02:29.000,203,10977565,14725,0,1753203748,12990.62382981,87.28437153000414,53358.41132256001 2025-07-22,17:02:30.000,203,10977593,14485,0,1753203749,12990.51604884999,87.17158544999984,53358.439271040006 2025-07-22,17:02:31.000,203,10977453,14845,0,1753203750,12990.56320302,87.21388023000327,53358.47420664 2025-07-22,17:02:32.000,203,10977511,14525,0,1753203751,12990.64403874,87.12929067000368,53358.47420664 2025-07-22,17:02:33.000,203,10977536,14405,0,1753203752,12990.711401839995,87.20683110000391,53358.50215512 2025-07-22,17:02:34.000,203,10977499,14685,0,1753203753,12990.78550125,87.20683110000391,53358.59997480001 2025-07-22,17:02:35.000,203,10977490,14325,0,1753203754,12990.8865459,87.25617500999942,53358.54407784 2025-07-22,17:02:36.000,203,10977520,14405,0,1753203755,12991.095371509997,87.31256805000157,53358.606961920006 2025-07-22,17:02:37.000,203,10977612,14645,0,1753203756,12991.182943539992,87.34781369999837,53358.606961920006 2025-07-22,17:02:38.000,203,10977562,14645,0,1753203757,12991.243570329993,87.29846979000286,53358.64189752 2025-07-22,17:02:39.000,203,10977477,14565,0,1753203758,12991.223361399992,87.2420767500007,53358.68382024 2025-07-22,17:02:40.000,203,10977502,14445,0,1753203759,12991.189679850002,87.27732240000478,53358.72574296001 2025-07-22,17:02:41.000,203,10977504,14405,0,1753203760,12991.135789369997,87.27732240000478,53358.774652800006 2025-07-22,17:02:42.000,203,10977516,14485,0,1753203761,12991.102107819992,87.29846979000286,53358.84452400001 2025-07-22,17:02:43.000,203,10977575,14405,0,1753203762,12991.041481029992,87.27027326999814,53358.83054976 2025-07-22,17:02:44.000,203,10977450,14485,0,1753203763,12991.034744719997,87.25617500999942,53358.8794596 2025-07-22,17:02:45.000,203,10977490,14645,0,1753203764,12991.001063169992,87.21388023000327,53358.942343680006 2025-07-22,17:02:46.000,203,10977584,14245,0,1753203765,12990.8865459,87.22797849000199,53358.91439520001 2025-07-22,17:02:47.000,203,10977413,14565,0,1753203766,12990.967381620001,87.15043806000176,53358.942343680006 2025-07-22,17:02:48.000,203,10977501,14445,0,1753203767,12991.001063169992,87.12224154000432,53358.96330504001 2025-07-22,17:02:49.000,203,10977588,14285,0,1753203768,12991.048217340001,87.06584850000218,53358.942343680006 2025-07-22,17:02:50.000,203,10977469,14365,0,1753203769,12991.176207229997,87.05879937000282,53359.00522776 2025-07-22,17:02:51.000,203,10977702,14525,0,1753203770,12991.216625089997,87.03765198000474,53359.10304744001 2025-07-22,17:02:52.000,203,10977546,14325,0,1753203771,12991.290724500002,87.08699589000025,53359.11702168 2025-07-22,17:02:53.000,203,10977638,14525,0,1753203772,12991.317669739998,87.05879937000282,53359.08208608001 2025-07-22,17:02:54.000,203,10977509,14485,0,1753203773,12991.277251879997,87.05175024000346,53359.21484136 2025-07-22,17:02:55.000,203,10977477,14485,0,1753203774,12991.230097710002,87.0799467600009,53359.21484136 2025-07-22,17:02:56.000,203,10977608,14565,0,1753203775,12991.155998299997,87.12224154000432,53359.18689288 2025-07-22,17:02:57.000,203,10977502,14485,0,1753203776,12991.129053060002,87.19978197000455,53359.27073832001 2025-07-22,17:02:58.000,203,10977525,14565,0,1753203777,12991.095371509997,87.22797849000199,53359.22182848 2025-07-22,17:02:59.000,203,10977511,14405,0,1753203778,12991.048217340001,87.32666631000029,53359.24278984 2025-07-22,17:03:00.000,203,10977388,14365,0,1753203779,12991.041481029992,87.48174717000074,53359.3336224 2025-07-22,17:03:01.000,203,10977543,14605,0,1753203780,12991.122316749992,87.35486282999773,53359.31964816001 2025-07-22,17:03:02.000,203,10977512,14525,0,1753203781,12991.129053060002,87.41830499999924,53359.326635280006 2025-07-22,17:03:03.000,203,10977602,14525,0,1753203782,12991.149261990002,87.4253541299986,53359.24278984 2025-07-22,17:03:04.000,203,10977587,14565,0,1753203783,12991.162734609992,87.43240325999795,53359.35458376 2025-07-22,17:03:05.000,203,10977555,14565,0,1753203784,12991.122316749992,87.47469804000139,53359.31964816001 2025-07-22,17:03:06.000,203,10977567,14565,0,1753203785,12991.129053060002,87.50994368999818,53359.424454960004 2025-07-22,17:03:07.000,203,10977459,14565,0,1753203786,12991.196416159997,87.49584542999946,53359.473364800004 2025-07-22,17:03:08.000,203,10977436,14365,0,1753203787,12991.189679850002,87.50994368999818,53359.494326160006 2025-07-22,17:03:09.000,203,10977479,14445,0,1753203788,12991.230097710002,87.49584542999946,53359.473364800004 2025-07-22,17:03:10.000,203,10977555,14765,0,1753203789,12991.216625089997,87.50289455999882,53359.641055680004 2025-07-22,17:03:11.000,203,10977521,14725,0,1753203790,12991.283988189993,87.47469804000139,53359.662017040006 2025-07-22,17:03:12.000,203,10977486,14525,0,1753203791,12991.176207229997,87.45355065000331,53359.75284960001 2025-07-22,17:03:13.000,203,10977459,14565,0,1753203792,12991.088635200002,87.55223847000161,53359.75284960001 2025-07-22,17:03:14.000,203,10977492,14565,0,1753203793,12991.075162579997,87.4887963000001,53359.70393976001 2025-07-22,17:03:15.000,203,10977541,14405,0,1753203794,12990.953908999996,87.68617194000399,53359.82272080001 2025-07-22,17:03:16.000,203,10977608,14605,0,1753203795,12990.940436379991,87.78485976000229,53359.85066928001 2025-07-22,17:03:17.000,203,10977599,14325,0,1753203796,12990.994326859996,87.82010540999909,53359.90656624 2025-07-22,17:03:18.000,203,10977499,14405,0,1753203797,12990.940436379991,87.86944932000188,53359.82272080001 2025-07-22,17:03:19.000,203,10977542,14565,0,1753203798,12990.879809589991,87.89764583999931,53359.85066928001 2025-07-22,17:03:20.000,203,10977591,14645,0,1753203799,12990.83939172999,87.84125280000444,53359.90656624 2025-07-22,17:03:21.000,203,10977598,14325,0,1753203800,12990.75855600999,87.89764583999931,53359.948488960006 2025-07-22,17:03:22.000,203,10977508,14445,0,1753203801,12990.65751135999,87.78485976000229,53359.85066928001 2025-07-22,17:03:23.000,203,10977411,14485,0,1753203802,12990.590148259995,87.8835475800006,53359.92054048001 2025-07-22,17:03:24.000,203,10977631,14525,0,1753203803,12990.51604884999,87.97518626999954,53360.01137304 2025-07-22,17:03:25.000,203,10977509,14485,0,1753203804,12990.52278516,87.97518626999954,53359.9624632 2025-07-22,17:03:26.000,203,10977503,14525,0,1753203805,12990.43521312999,88.04567757000041,53360.05329576 2025-07-22,17:03:27.000,203,10977486,14645,0,1753203806,12990.41500419999,88.06682495999848,53360.06727000001 2025-07-22,17:03:28.000,203,10977579,14565,0,1753203807,12990.388058959994,88.08797235000384,53360.07425712 2025-07-22,17:03:29.000,203,10977507,14525,0,1753203808,12990.340904789999,88.07387408999784,53360.13714120001 2025-07-22,17:03:30.000,203,10977473,14565,0,1753203809,12990.253332759989,88.20075843000086,53360.07425712 2025-07-22,17:03:31.000,203,10977636,14725,0,1753203810,12990.098397629998,88.28534799000045,53360.20002528 2025-07-22,17:03:32.000,203,10977511,14525,0,1753203811,12989.950198810002,88.32764277000388,53360.165089680006 2025-07-22,17:03:33.000,203,10977477,14525,0,1753203812,12989.862626779992,88.48977276000369,53360.165089680006 2025-07-22,17:03:34.000,203,10977559,14565,0,1753203813,12989.828945230001,88.55321492999792,53360.116179840006 2025-07-22,17:03:35.000,203,10977516,14285,0,1753203814,12989.815472609997,88.60960797000007,53360.12316696 2025-07-22,17:03:36.000,203,10977570,14405,0,1753203815,12989.855890469997,88.6871484000003,53360.19303816 2025-07-22,17:03:37.000,203,10977484,14445,0,1753203816,12989.903044639992,88.7858362199986,53360.24893512 2025-07-22,17:03:38.000,203,10977553,14725,0,1753203817,12989.990616670002,88.76468883000052,53360.213999520005 2025-07-22,17:03:39.000,203,10977506,14365,0,1753203818,12990.004089289992,88.77878708999924,53360.33976768 2025-07-22,17:03:40.000,203,10977601,14565,0,1753203819,12990.031034530002,88.7858362199986,53360.35374192001 2025-07-22,17:03:41.000,203,10977439,14885,0,1753203820,12990.071452390002,88.81403274000331,53360.32579344001 2025-07-22,17:03:42.000,203,10977582,14485,0,1753203821,12990.057979769997,88.84222926000075,53360.42361312001 2025-07-22,17:03:43.000,203,10977527,14205,0,1753203822,12990.064716079993,88.8986223000029,53360.33976768 2025-07-22,17:03:44.000,203,10977425,14725,0,1753203823,12990.111870250003,88.9973101200012,53360.40265176001 2025-07-22,17:03:45.000,203,10977450,14245,0,1753203824,12990.118606559998,89.06780142000207,53360.44457448001 2025-07-22,17:03:46.000,203,10977526,14485,0,1753203825,12990.078188699998,89.23698054000124,53360.50745856 2025-07-22,17:03:47.000,203,10977468,14565,0,1753203826,12990.084925009993,89.3427174899989,53360.46553584 2025-07-22,17:03:48.000,203,10977564,14565,0,1753203827,12989.997352979997,89.29337358000339,53360.54239416001 2025-07-22,17:03:49.000,203,10977505,14245,0,1753203828,12989.983880359992,89.40615966000041,53360.63322672 2025-07-22,17:03:50.000,203,10977431,14365,0,1753203829,12989.768318440001,89.50484747999872,53360.63322672 2025-07-22,17:03:51.000,203,10977598,14605,0,1753203830,12989.680746409991,89.68812486000388,53360.598291120004 2025-07-22,17:03:52.000,203,10977551,14805,0,1753203831,12989.55949282999,89.81500919999962,53360.59130400001 2025-07-22,17:03:53.000,203,10977586,14765,0,1753203832,12989.41803031999,89.84320572000433,53360.598291120004 2025-07-22,17:03:54.000,203,10977470,14645,0,1753203833,12989.37761245999,89.78681268000219,53360.68912368001 2025-07-22,17:03:55.000,203,10977522,14485,0,1753203834,12989.36413984,89.94189354000264,53360.71008504001 2025-07-22,17:03:56.000,203,10977458,14285,0,1753203835,12989.370876149995,89.92074615000456,53360.68213656 2025-07-22,17:03:57.000,203,10977439,14565,0,1753203836,12989.411294009995,89.9841883199988,53360.70309792 2025-07-22,17:03:58.000,203,10977585,14405,0,1753203837,12989.411294009995,90.11107266000181,53360.64021384001 2025-07-22,17:03:59.000,203,10977533,14365,0,1753203838,12989.370876149995,90.22385873999883,53360.7310464 2025-07-22,17:04:00.000,203,10977445,14725,0,1753203839,12989.330458289995,90.28730091000034,53360.70309792 2025-07-22,17:04:01.000,203,10977687,14645,0,1753203840,12989.36413984,90.34369395000249,53360.6961108 2025-07-22,17:04:02.000,203,10977630,14525,0,1753203841,12989.33719459999,90.44943090000015,53360.75200776 2025-07-22,17:04:03.000,203,10977484,14485,0,1753203842,12989.42476663,90.40008699000464,53360.74502064 2025-07-22,17:04:04.000,203,10977572,14605,0,1753203843,12989.49886603999,90.49877481000294,53360.77995624001 2025-07-22,17:04:05.000,203,10977585,14525,0,1753203844,12989.41803031999,90.53402045999974,53360.7310464 2025-07-22,17:04:06.000,203,10977485,14685,0,1753203845,12989.4045577,90.54811871999846,53360.765982000004 2025-07-22,17:04:07.000,203,10977428,14605,0,1753203846,12989.41803031999,90.56926611000381,53360.77995624001 2025-07-22,17:04:08.000,203,10977613,14885,0,1753203847,12989.269831499994,90.59746263000125,53360.84982744 2025-07-22,17:04:09.000,203,10977564,14365,0,1753203848,12989.182259469999,90.73139610000362,53360.835853200006 2025-07-22,17:04:10.000,203,10977476,14645,0,1753203849,12989.108160059994,90.79483826999785,53360.90572440001 2025-07-22,17:04:11.000,203,10977526,14565,0,1753203850,12988.933015999988,90.9499191299983,53360.82886608001 2025-07-22,17:04:12.000,203,10977536,14605,0,1753203851,12988.852180280002,91.07680347000132,53360.89175016 2025-07-22,17:04:13.000,203,10977500,14485,0,1753203852,12988.703981459992,91.17549128999963,53360.96860848 2025-07-22,17:04:14.000,203,10977520,14645,0,1753203853,12988.670299910002,91.17549128999963,53360.94066 2025-07-22,17:04:15.000,203,10977559,14405,0,1753203854,12988.656827289997,91.28122824000457,53361.07341528001 2025-07-22,17:04:16.000,203,10977593,14485,0,1753203855,12988.616409429997,91.30237563000264,53360.982582720004 2025-07-22,17:04:17.000,203,10977622,14685,0,1753203856,12988.805026109992,91.39401432000159,53360.99655696001 2025-07-22,17:04:18.000,203,10977530,14725,0,1753203857,12988.858916589998,91.37286693000351,53360.96860848 2025-07-22,17:04:19.000,203,10977555,14485,0,1753203858,12988.939752309998,91.39401432000159,53361.01751832 2025-07-22,17:04:20.000,203,10977626,14325,0,1753203859,12988.959961239998,91.40106345000095,53361.05944104 2025-07-22,17:04:21.000,203,10977670,14205,0,1753203860,12989.013851719988,91.49975126999925,53361.03847968 2025-07-22,17:04:22.000,203,10977515,14725,0,1753203861,12988.953224929988,91.58434082999884,53361.0105312 2025-07-22,17:04:23.000,203,10977460,14485,0,1753203862,12988.912807070003,91.5913899599982,53360.96162136 2025-07-22,17:04:24.000,203,10977739,14725,0,1753203863,12988.858916589998,91.66893038999842,53361.04546680001 2025-07-22,17:04:25.000,203,10977607,14285,0,1753203864,12988.778080869997,91.61958648000291,53361.101363760004 2025-07-22,17:04:26.000,203,10977489,14525,0,1753203865,12988.717454079997,91.6548321299997,53361.19918344 2025-07-22,17:04:27.000,203,10977517,14485,0,1753203866,12988.670299910002,91.5913899599982,53361.05944104 2025-07-22,17:04:28.000,203,10977569,14165,0,1753203867,12988.623145739992,91.53499692000332,53361.10835088 2025-07-22,17:04:29.000,203,10977666,14405,0,1753203868,12988.677036219997,91.69007778000378,53361.150273600004 2025-07-22,17:04:30.000,203,10977583,14405,0,1753203869,12988.663563599992,91.71827430000121,53361.10835088 2025-07-22,17:04:31.000,203,10977502,14565,0,1753203870,12988.562518949991,91.80991299000016,53361.1852092 2025-07-22,17:04:32.000,203,10977461,14565,0,1753203871,12988.582727879992,91.96499385000061,53361.15726072 2025-07-22,17:04:33.000,203,10977588,14725,0,1753203872,12988.549046330001,92.12007471000106,53361.14328648001 2025-07-22,17:04:34.000,203,10977577,14365,0,1753203873,12988.40758382,92.1482712299985,53361.19219632001 2025-07-22,17:04:35.000,203,10977536,14205,0,1753203874,12988.38063857999,92.2610573100028,53361.1852092 2025-07-22,17:04:36.000,203,10977339,14325,0,1753203875,12988.38737489,92.36679426000046,53361.150273600004 2025-07-22,17:04:37.000,203,10977400,14205,0,1753203876,12988.26612131,92.38089251999918,53361.19219632001 2025-07-22,17:04:38.000,203,10977440,14525,0,1753203877,12988.22570345,92.55007163999835,53361.1852092 2025-07-22,17:04:39.000,203,10977545,14885,0,1753203878,12988.20549452,92.74039815000287,53361.2550804 2025-07-22,17:04:40.000,203,10977534,14405,0,1753203879,12988.151604039995,92.80384032000438,53361.3249516 2025-07-22,17:04:41.000,203,10977598,14525,0,1753203880,12988.10444987,93.00121596000099,53361.17822208 2025-07-22,17:04:42.000,203,10977447,14605,0,1753203881,12988.01687783999,93.05760900000314,53361.23411904 2025-07-22,17:04:43.000,203,10977576,14565,0,1753203882,12987.855206399989,93.24088638000103,53361.26206752001 2025-07-22,17:04:44.000,203,10977703,14365,0,1753203883,12987.680062339998,93.14924769000208,53361.19219632001 2025-07-22,17:04:45.000,203,10977617,14325,0,1753203884,12987.626171859993,93.25498463999975,53361.24809328 2025-07-22,17:04:46.000,203,10977594,14645,0,1753203885,12987.464500419992,93.24088638000103,53361.23411904 2025-07-22,17:04:47.000,203,10977258,14285,0,1753203886,12987.262411119991,93.18449333999888,53361.33193872001 2025-07-22,17:04:48.000,203,10977585,14205,0,1753203887,12987.201784329991,93.31842681000126,53361.26206752001 2025-07-22,17:04:49.000,203,10977486,14365,0,1753203888,12987.06032181999,93.2620337699991,53361.220144800005 2025-07-22,17:04:50.000,203,10977464,14325,0,1753203889,12987.06705813,93.43826202000491,53361.23411904 2025-07-22,17:04:51.000,203,10977588,14525,0,1753203890,12986.98622241,93.5087533199985,53361.19918344 2025-07-22,17:04:52.000,203,10977595,14605,0,1753203891,12987.18157539999,93.59334287999809,53361.20617056 2025-07-22,17:04:53.000,203,10977449,14365,0,1753203892,12987.06032181999,93.55104810000194,53361.23411904 2025-07-22,17:04:54.000,203,10977488,14725,0,1753203893,12987.0468492,93.67088330999832,53361.26206752001 2025-07-22,17:04:55.000,203,10977543,14445,0,1753203894,12987.094003369995,93.79776765000133,53361.14328648001 2025-07-22,17:04:56.000,203,10977582,14565,0,1753203895,12987.073794439995,93.87530808000156,53361.1852092 2025-07-22,17:04:57.000,203,10977468,14365,0,1753203896,12987.18157539999,93.9669467700005,53361.20617056 2025-07-22,17:04:58.000,203,10977423,14645,0,1753203897,12986.972749789995,93.89645546999964,53361.220144800005 2025-07-22,17:04:59.000,203,10977561,14485,0,1753203898,12987.00643134,94.08678198000416,53361.13629936 2025-07-22,17:05:00.000,203,10977507,14445,0,1753203899,12986.952540859995,94.04448720000073,53361.22713192 2025-07-22,17:05:01.000,203,10977515,14205,0,1753203900,12986.92559562,93.94579938000243,53361.15726072 2025-07-22,17:05:02.000,203,10977434,14485,0,1753203901,12986.91885930999,93.8682589500022,53361.150273600004 2025-07-22,17:05:03.000,203,10977436,14285,0,1753203902,12986.871705139994,93.82596416999877,53361.269054640004 2025-07-22,17:05:04.000,203,10977481,14485,0,1753203903,12986.912122999995,93.79776765000133,53361.150273600004 2025-07-22,17:05:05.000,203,10977413,14565,0,1753203904,12986.804342039999,93.76252200000454,53361.052453920005 2025-07-22,17:05:06.000,203,10977614,14205,0,1753203905,12986.83802358999,93.7202272200011,53361.16424784001 2025-07-22,17:05:07.000,203,10977378,14405,0,1753203906,12986.912122999995,93.73432547999982,53361.171234960006 2025-07-22,17:05:08.000,203,10977490,14565,0,1753203907,12986.82455097,93.69203070000367,53361.06642816 2025-07-22,17:05:09.000,203,10977421,14445,0,1753203908,12986.710033699994,93.70612896000239,53361.07341528001 2025-07-22,17:05:10.000,203,10977517,14565,0,1753203909,12986.696561079989,93.72727635000047,53361.19219632001 2025-07-22,17:05:11.000,203,10977664,14605,0,1753203910,12986.602252739998,93.8682589500022,53361.122325120006 2025-07-22,17:05:12.000,203,10977450,14445,0,1753203911,12986.615725359989,93.83301329999813,53361.101363760004 2025-07-22,17:05:13.000,203,10977562,14285,0,1753203912,12986.474262850003,93.89645546999964,53361.16424784001 2025-07-22,17:05:14.000,203,10977588,14325,0,1753203913,12986.359745579997,94.02333981000265,53361.122325120006 2025-07-22,17:05:15.000,203,10977518,14525,0,1753203914,12986.373218200002,93.95284851000179,53360.98956984 2025-07-22,17:05:16.000,203,10977572,14445,0,1753203915,12986.245228309992,93.98809415999858,53361.05944104 2025-07-22,17:05:17.000,203,10977537,14605,0,1753203916,12986.103765799991,93.98104502999922,53361.01751832 2025-07-22,17:05:18.000,203,10977511,14605,0,1753203917,12985.92862174,93.86120982000284,53361.122325120006 2025-07-22,17:05:19.000,203,10977557,14525,0,1753203918,12985.773686609995,93.99514328999794,53360.94066 2025-07-22,17:05:20.000,203,10977540,14725,0,1753203919,12985.713059819995,93.903504599999,53361.05944104 2025-07-22,17:05:21.000,203,10977527,14565,0,1753203920,12985.652433029994,93.83301329999813,53361.02450544001 2025-07-22,17:05:22.000,203,10977471,14405,0,1753203921,12985.531179449994,93.7695711300039,53361.0105312 2025-07-22,17:05:23.000,203,10977491,14525,0,1753203922,12985.551388379994,93.69203070000367,53360.96860848 2025-07-22,17:05:24.000,203,10977514,14405,0,1753203923,12985.67937826999,93.66383417999896,53360.84982744 2025-07-22,17:05:25.000,203,10977641,14605,0,1753203924,12985.834313399995,93.49465505999979,53360.954634240006 2025-07-22,17:05:26.000,203,10977568,14645,0,1753203925,12985.92862174,93.67088330999832,53360.884763040005 2025-07-22,17:05:27.000,203,10977701,14285,0,1753203926,12985.955566979996,93.59334287999809,53360.98956984 2025-07-22,17:05:28.000,203,10977701,14245,0,1753203927,12986.002721149991,93.70612896000239,53360.94764712001 2025-07-22,17:05:29.000,203,10977473,14125,0,1753203928,12985.854522329995,93.44531115000427,53360.74502064 2025-07-22,17:05:30.000,203,10977539,14205,0,1753203929,12985.86799495,93.36777072000405,53360.77995624001 2025-07-22,17:05:31.000,203,10977664,14525,0,1753203930,12985.82084077999,93.29023029000382,53360.89873728 2025-07-22,17:05:32.000,203,10977528,14485,0,1753203931,12985.90841281,93.00121596000099,53360.84982744 2025-07-22,17:05:33.000,203,10977597,14605,0,1753203932,12986.02966639,92.93777378999948,53360.82187896 2025-07-22,17:05:34.000,203,10977752,14485,0,1753203933,12986.184601519992,92.9166264000014,53360.6961108 2025-07-22,17:05:35.000,203,10977287,14365,0,1753203934,12986.177865209997,92.7192507600048,53360.786943360006 2025-07-22,17:05:36.000,203,10977457,14365,0,1753203935,12986.305855099992,92.78974205999839,53360.63322672 2025-07-22,17:05:37.000,203,10977476,14565,0,1753203936,12986.460790229998,92.66285772000265,53360.82886608001 2025-07-22,17:05:38.000,203,10977397,14485,0,1753203937,12986.548362259993,92.59941555000114,53360.7310464 2025-07-22,17:05:39.000,203,10977572,14445,0,1753203938,12986.723506319999,92.40203991000453,53360.82886608001 2025-07-22,17:05:40.000,203,10977659,14445,0,1753203939,12986.86496883,92.17646775000321,53360.67514944 2025-07-22,17:05:41.000,203,10977520,14525,0,1753203940,12986.90538669,92.06368166999891,53360.6262396 2025-07-22,17:05:42.000,203,10977335,14325,0,1753203941,12987.033376579995,91.71122517000185,53360.6961108 2025-07-22,17:05:43.000,203,10977383,14525,0,1753203942,12987.06705813,91.59843909000483,53360.74502064 2025-07-22,17:05:44.000,203,10977847,14405,0,1753203943,12987.073794439995,91.53499692000332,53360.70309792 2025-07-22,17:05:45.000,203,10977604,14405,0,1753203944,12987.094003369995,91.49270213999989,53360.72405928 2025-07-22,17:05:46.000,203,10977513,14405,0,1753203945,12987.14115753999,91.35171953999816,53360.79393048 2025-07-22,17:05:47.000,203,10977470,14685,0,1753203946,12987.262411119991,91.26008084999921,53360.77296912 2025-07-22,17:05:48.000,203,10977504,14285,0,1753203947,12987.215256949996,91.16139303000091,53360.71008504001 2025-07-22,17:05:49.000,203,10977587,14205,0,1753203948,12987.22872957,91.14729477000219,53360.89175016 2025-07-22,17:05:50.000,203,10977661,14365,0,1753203949,12987.201784329991,91.07680347000132,53360.68213656 2025-07-22,17:05:51.000,203,10977655,14525,0,1753203950,12987.242202189991,91.02745955999853,53360.786943360006 2025-07-22,17:05:52.000,203,10977463,14125,0,1753203951,12987.329774220001,91.01336129999981,53360.75899488001 2025-07-22,17:05:53.000,203,10977560,14565,0,1753203952,12987.316301599996,91.04860695000389,53360.72405928 2025-07-22,17:05:54.000,203,10977500,14405,0,1753203953,12987.484709349992,91.04155782000453,53360.71008504001 2025-07-22,17:05:55.000,203,10977524,14405,0,1753203954,12987.653117100002,90.99221391000174,53360.68213656 2025-07-22,17:05:56.000,203,10977517,14125,0,1753203955,12987.686798649993,90.90057522000279,53360.75200776 2025-07-22,17:05:57.000,203,10977587,14165,0,1753203956,12987.720480199998,90.88647696000407,53360.765982000004 2025-07-22,17:05:58.000,203,10977635,14485,0,1753203957,12987.707007579993,90.80893653000385,53360.75200776 2025-07-22,17:05:59.000,203,10977558,14525,0,1753203958,12987.653117100002,90.76664175000042,53360.79393048 2025-07-22,17:06:00.000,203,10977570,14165,0,1753203959,12987.592490310002,90.73139610000362,53360.7310464 2025-07-22,17:06:01.000,203,10977483,14045,0,1753203960,12987.464500419992,90.71024870999827,53360.80790472001 2025-07-22,17:06:02.000,203,10977473,14245,0,1753203961,12987.336510529996,90.6538556700034,53360.786943360006 2025-07-22,17:06:03.000,203,10977519,14245,0,1753203962,12987.2489385,90.61861001999932,53360.84982744 2025-07-22,17:06:04.000,203,10977548,14085,0,1753203963,12987.10747599,90.59041350000189,53360.7310464 2025-07-22,17:06:05.000,203,10977588,14005,0,1753203964,12987.01990395999,90.63975741000468,53360.75899488001 2025-07-22,17:06:06.000,203,10977581,13965,0,1753203965,12986.91885930999,90.57631524000317,53360.66117520001 2025-07-22,17:06:07.000,203,10977532,14205,0,1753203966,12986.88517776,90.52697133000038,53360.68912368001 2025-07-22,17:06:08.000,203,10977595,14165,0,1753203967,12986.90538669,90.56221698000445,53360.68912368001 2025-07-22,17:06:09.000,203,10977574,14365,0,1753203968,12986.88517776,90.57631524000317,53360.60527824 2025-07-22,17:06:10.000,203,10977546,14045,0,1753203969,12986.912122999995,90.69615044999955,53360.6262396 2025-07-22,17:06:11.000,203,10977535,14045,0,1753203970,12986.94580455,90.73844523000298,53360.59130400001 2025-07-22,17:06:12.000,203,10977515,14045,0,1753203971,12987.04011288999,90.77369087999978,53360.598291120004 2025-07-22,17:06:13.000,203,10977558,13805,0,1753203972,12987.14789385,90.77369087999978,53360.52143280001 2025-07-22,17:06:14.000,203,10977528,14165,0,1753203973,12987.296092669996,90.79483826999785,53360.451561600006 2025-07-22,17:06:15.000,203,10977500,13845,0,1753203974,12987.390401010001,90.76664175000042,53360.46553584 2025-07-22,17:06:16.000,203,10977541,14005,0,1753203975,12987.552072450002,90.81598566000321,53360.416626 2025-07-22,17:06:17.000,203,10977559,14085,0,1753203976,12987.646380789993,90.75959262000106,53360.39566464 2025-07-22,17:06:18.000,203,10977554,13925,0,1753203977,12987.781106989998,90.72434697000426,53360.381690400005 2025-07-22,17:06:19.000,203,10977507,13965,0,1753203978,12987.888887949994,90.68910132000019,53360.36072904 2025-07-22,17:06:20.000,203,10977564,13885,0,1753203979,12987.969723669994,90.59746263000125,53360.33976768 2025-07-22,17:06:21.000,203,10977565,14005,0,1753203980,12988.01687783999,90.48467655000422,53360.311819200004 2025-07-22,17:06:22.000,203,10977520,13925,0,1753203981,12988.090977249994,90.35779221000121,53360.26989648 2025-07-22,17:06:23.000,203,10977542,13845,0,1753203982,12988.22570345,90.20271135000075,53360.311819200004 2025-07-22,17:06:24.000,203,10977521,13765,0,1753203983,12988.3267481,90.0123848400035,53360.29085784 2025-07-22,17:06:25.000,203,10977564,13925,0,1753203984,12988.454737989996,89.86435311000241,53360.262909360004 2025-07-22,17:06:26.000,203,10977565,14005,0,1753203985,12988.582727879992,89.7022231200026,53360.22797376 2025-07-22,17:06:27.000,203,10977566,13885,0,1753203986,12988.771344560002,89.54009313000279,53360.22098664 2025-07-22,17:06:28.000,203,10977563,13685,0,1753203987,12988.919543379998,89.37796314000298,53360.20002528 2025-07-22,17:06:29.000,203,10977574,13565,0,1753203988,12989.047533269993,89.2440296700006,53360.26989648 2025-07-22,17:06:30.000,203,10977525,13885,0,1753203989,12989.182259469999,89.16648924000037,53360.25592224001 2025-07-22,17:06:31.000,203,10977605,13565,0,1753203990,12989.32372198,89.16648924000037,53360.262909360004 2025-07-22,17:06:32.000,203,10977543,13765,0,1753203991,12989.471920799995,89.18058749999909,53360.20701240001 2025-07-22,17:06:33.000,203,10977586,13845,0,1753203992,12989.593174379996,89.25812792999932,53360.25592224001 2025-07-22,17:06:34.000,203,10977541,13925,0,1753203993,12989.674010099996,89.30042271000275,53360.23496088001 2025-07-22,17:06:35.000,203,10977567,13805,0,1753203994,12989.727900580001,89.3427174899989,53360.241948 2025-07-22,17:06:36.000,203,10977594,13725,0,1753203995,12989.788527370001,89.3568157500049,53360.24893512 2025-07-22,17:06:37.000,203,10977528,13725,0,1753203996,12989.828945230001,89.3920614000017,53360.22797376 2025-07-22,17:06:38.000,203,10977542,13925,0,1753203997,12989.801999989992,89.36386488000426,53360.283870720006 2025-07-22,17:06:39.000,203,10977518,13725,0,1753203998,12989.721164269991,89.30042271000275,53360.25592224001 2025-07-22,17:06:40.000,203,10977511,13805,0,1753203999,12989.653801169996,89.26517705999868,53360.283870720006 2025-07-22,17:06:41.000,203,10977541,13885,0,1753204000,12989.606647,89.25812792999932,53360.20002528 2025-07-22,17:06:42.000,203,10977550,13805,0,1753204001,12989.606647,89.22288228000252,53360.22098664 2025-07-22,17:06:43.000,203,10977535,14045,0,1753204002,12989.606647,89.20173489000445,53360.27688360001 2025-07-22,17:06:44.000,203,10977523,13565,0,1753204003,12989.62685593,89.2087840200038,53360.283870720006 2025-07-22,17:06:45.000,203,10977568,13685,0,1753204004,12989.64706486,89.18058749999909,53360.30483208001 2025-07-22,17:06:46.000,203,10977572,13605,0,1753204005,12989.606647,89.19468575999781,53360.23496088001 2025-07-22,17:06:47.000,203,10977536,13685,0,1753204006,12989.640328549991,89.25812792999932,53360.22098664 2025-07-22,17:06:48.000,203,10977519,13565,0,1753204007,12989.633592239996,89.30042271000275,53360.29784496 2025-07-22,17:06:49.000,203,10977564,13685,0,1753204008,12989.606647,89.32861923000019,53360.23496088001 2025-07-22,17:06:50.000,203,10977555,13925,0,1753204009,12989.62011961999,89.39911053000105,53360.262909360004 2025-07-22,17:06:51.000,203,10977529,13805,0,1753204010,12989.674010099996,89.41320878999977,53360.26989648 2025-07-22,17:06:52.000,203,10977569,13765,0,1753204011,12989.694219029996,89.43435617999785,53360.25592224001 2025-07-22,17:06:53.000,203,10977589,13925,0,1753204012,12989.761582129991,89.37796314000298,53360.25592224001 2025-07-22,17:06:54.000,203,10977565,13885,0,1753204013,12989.815472609997,89.31452097000147,53360.241948 2025-07-22,17:06:55.000,203,10977541,13765,0,1753204014,12989.896308329997,89.25107879999996,53360.25592224001 2025-07-22,17:06:56.000,203,10977516,13685,0,1753204015,12989.923253569992,89.11009619999822,53360.241948 2025-07-22,17:06:57.000,203,10977571,13765,0,1753204016,12989.977144049997,89.03960490000463,53360.27688360001 2025-07-22,17:06:58.000,203,10977547,13645,0,1753204017,12990.051243460002,88.94796620999841,53360.262909360004 2025-07-22,17:06:59.000,203,10977592,13605,0,1753204018,12990.145551799993,88.86337664999883,53360.25592224001 2025-07-22,17:07:00.000,203,10977552,13605,0,1753204019,12990.212914899988,88.84927839000011,53360.25592224001 2025-07-22,17:07:01.000,203,10977574,13445,0,1753204020,12990.307223239994,88.83518013000139,53360.213999520005 2025-07-22,17:07:02.000,203,10977496,13645,0,1753204021,12990.41500419999,88.81403274000331,53360.22797376 2025-07-22,17:07:03.000,203,10977536,13845,0,1753204022,12990.60362088,88.7999344800046,53360.283870720006 2025-07-22,17:07:04.000,203,10977541,13485,0,1753204023,12990.81918279999,88.81403274000331,53360.29784496 2025-07-22,17:07:05.000,203,10977565,13765,0,1753204024,12991.007799480001,88.75763970000116,53360.33976768 2025-07-22,17:07:06.000,203,10977574,13645,0,1753204025,12991.236834019997,88.72239405000437,53360.22797376 2025-07-22,17:07:07.000,203,10977512,13725,0,1753204026,12991.391769149988,88.67305014000158,53360.20701240001 2025-07-22,17:07:08.000,203,10977547,13565,0,1753204027,12991.580385829999,88.65895188000286,53360.20701240001 2025-07-22,17:07:09.000,203,10977531,13605,0,1753204028,12991.78247513,88.6519027500035,53360.241948 2025-07-22,17:07:10.000,203,10977531,13725,0,1753204029,12991.94414657,88.59550971000135,53360.241948 2025-07-22,17:07:11.000,203,10977530,13765,0,1753204030,12992.119290629991,88.53206753999984,53360.27688360001 2025-07-22,17:07:12.000,203,10977476,13925,0,1753204031,12992.247280520001,88.5038710200024,53360.24893512 2025-07-22,17:07:13.000,203,10977537,13965,0,1753204032,12992.395479339997,88.4756744999977,53360.30483208001 2025-07-22,17:07:14.000,203,10977576,13725,0,1753204033,12992.543678159993,88.41928146000282,53360.29784496 2025-07-22,17:07:15.000,203,10977537,13645,0,1753204034,12992.691876979989,88.36288842000067,53360.311819200004 2025-07-22,17:07:16.000,203,10977575,13645,0,1753204035,12992.806394249994,88.28534799000045,53360.332780560006 2025-07-22,17:07:17.000,203,10977556,13605,0,1753204036,12992.907438899994,88.20780756000022,53360.36771616 2025-07-22,17:07:18.000,203,10977560,13365,0,1753204037,12992.99501092999,88.13026713,53360.416626 2025-07-22,17:07:19.000,203,10977552,13525,0,1753204038,12993.109528199995,88.05272669999977,53360.416626 2025-07-22,17:07:20.000,203,10977582,13885,0,1753204039,12993.18362761,88.02453018000233,53360.44457448001 2025-07-22,17:07:21.000,203,10977567,13365,0,1753204040,12993.271199639996,87.96813714000018,53360.45854872 2025-07-22,17:07:22.000,203,10977583,13565,0,1753204041,12993.392453219996,87.9469897500021,53360.52143280001 2025-07-22,17:07:23.000,203,10977591,13845,0,1753204042,12993.473288939997,87.92584236000403,53360.59130400001 2025-07-22,17:07:24.000,203,10977526,13805,0,1753204043,12993.567597280002,87.95403888000146,53360.57732976 2025-07-22,17:07:25.000,203,10977600,13805,0,1753204044,12993.581069899992,88.01043192000361,53360.60527824 2025-07-22,17:07:26.000,203,10977566,13605,0,1753204045,12993.682114549993,88.05272669999977,53360.59130400001 2025-07-22,17:07:27.000,203,10977534,14005,0,1753204046,12993.722532409993,88.05977582999913,53360.6262396 2025-07-22,17:07:28.000,203,10977541,13925,0,1753204047,12993.722532409993,88.08092322000448,53360.6961108 2025-07-22,17:07:29.000,203,10977564,13645,0,1753204048,12993.756213959998,88.14436538999871,53360.7310464 2025-07-22,17:07:30.000,203,10977521,13845,0,1753204049,12993.702323479993,88.12321800000063,53360.75200776 2025-07-22,17:07:31.000,203,10977569,13765,0,1753204050,12993.709059790002,88.08797235000384,53360.75200776 2025-07-22,17:07:32.000,203,10977543,13765,0,1753204051,12993.756213959998,88.10207061000256,53360.73803352001 2025-07-22,17:07:33.000,203,10977560,13765,0,1753204052,12993.816840749998,88.11616887000127,53360.77296912 2025-07-22,17:07:34.000,203,10977554,13725,0,1753204053,12993.890940159989,88.11616887000127,53360.814891840004 2025-07-22,17:07:35.000,203,10977589,13645,0,1753204054,12993.958303259999,88.15141451999807,53360.884763040005 2025-07-22,17:07:36.000,203,10977521,13845,0,1753204055,12994.059347909999,88.20075843000086,53360.89175016 2025-07-22,17:07:37.000,203,10977496,13565,0,1753204056,12994.15365624999,88.1937093000015,53360.86380168 2025-07-22,17:07:38.000,203,10977566,13565,0,1753204057,12994.17386517999,88.18666017000214,53360.97559560001 2025-07-22,17:07:39.000,203,10977546,13885,0,1753204058,12994.11323838999,88.1584636500047,53360.97559560001 2025-07-22,17:07:40.000,203,10977552,13845,0,1753204059,12994.11323838999,88.0950214800032,53361.02450544001 2025-07-22,17:07:41.000,203,10977562,13485,0,1753204060,12994.099765769999,88.10911974000192,53361.08738952 2025-07-22,17:07:42.000,203,10977510,13565,0,1753204061,12994.05261159999,88.13026713,53361.04546680001 2025-07-22,17:07:43.000,203,10977487,13485,0,1753204062,12994.07282052999,88.13731625999935,53361.08738952 2025-07-22,17:07:44.000,203,10977592,13925,0,1753204063,12994.039138979999,88.13026713,53361.09437664001 2025-07-22,17:07:45.000,203,10977551,13525,0,1753204064,12994.099765769999,88.1937093000015,53361.12931224 2025-07-22,17:07:46.000,203,10977557,13845,0,1753204065,12994.13344731999,88.2289549499983,53361.15726072 2025-07-22,17:07:47.000,203,10977537,13605,0,1753204066,12994.16039256,88.26420060000237,53361.10835088 2025-07-22,17:07:48.000,203,10977556,13645,0,1753204067,12994.20081042,88.25010234000365,53361.19219632001 2025-07-22,17:07:49.000,203,10977515,13805,0,1753204068,12994.17386517999,88.22190581999894,53361.10835088 2025-07-22,17:07:50.000,203,10977551,14085,0,1753204069,12994.167128869994,88.17961104000278,53361.150273600004 2025-07-22,17:07:51.000,203,10977542,13565,0,1753204070,12994.24122828,88.13026713,53361.13629936 2025-07-22,17:07:52.000,203,10977562,13885,0,1753204071,12994.369218169995,88.0950214800032,53361.07341528001 2025-07-22,17:07:53.000,203,10977554,13845,0,1753204072,12994.517416989991,88.10911974000192,53361.10835088 2025-07-22,17:07:54.000,203,10977569,13805,0,1753204073,12994.625197950001,88.15141451999807,53361.0804024 2025-07-22,17:07:55.000,203,10977532,13605,0,1753204074,12994.840759869992,88.21485668999958,53361.150273600004 2025-07-22,17:07:56.000,203,10977588,13525,0,1753204075,12994.928331900002,88.28534799000045,53361.101363760004 2025-07-22,17:07:57.000,203,10977583,13485,0,1753204076,12995.002431309993,88.32764277000388,53361.122325120006 2025-07-22,17:07:58.000,203,10977565,13525,0,1753204077,12995.116948579998,88.37698667999939,53361.171234960006 2025-07-22,17:07:59.000,203,10977562,13565,0,1753204078,12995.211256919989,88.44747798000026,53361.220144800005 2025-07-22,17:08:00.000,203,10977594,13685,0,1753204079,12995.305565259994,88.46862536999834,53361.22713192 2025-07-22,17:08:01.000,203,10977527,13765,0,1753204080,12995.3998736,88.5038710200024,53361.220144800005 2025-07-22,17:08:02.000,203,10977504,13325,0,1753204081,12995.46050039,88.5391166699992,53361.19219632001 2025-07-22,17:08:03.000,203,10977584,13525,0,1753204082,12995.58175397,88.53206753999984,53361.22713192 2025-07-22,17:08:04.000,203,10977562,13605,0,1753204083,12995.689534929996,88.5038710200024,53361.29700312 2025-07-22,17:08:05.000,203,10977553,13765,0,1753204084,12995.804052200001,88.44747798000026,53361.24110616001 2025-07-22,17:08:06.000,203,10977529,13405,0,1753204085,12995.925305780002,88.44747798000026,53361.30399024 2025-07-22,17:08:07.000,203,10977512,13405,0,1753204086,12995.999405189992,88.46157623999898,53361.317964480004 2025-07-22,17:08:08.000,203,10977538,13405,0,1753204087,12996.060031979992,88.51092015000177,53361.387835680005 2025-07-22,17:08:09.000,203,10977593,13605,0,1753204088,12996.120658769993,88.56026406000456,53361.40879704001 2025-07-22,17:08:10.000,203,10977565,13605,0,1753204089,12996.134131389997,88.60255884000071,53361.47168112 2025-07-22,17:08:11.000,203,10977542,13725,0,1753204090,12996.140867699993,88.65895188000286,53361.45071976001 2025-07-22,17:08:12.000,203,10977531,13685,0,1753204091,12996.154340319998,88.73649231000309,53361.52059096 2025-07-22,17:08:13.000,203,10977546,13565,0,1753204092,12996.147604010002,88.77878708999924,53361.63238488 2025-07-22,17:08:14.000,203,10977586,13685,0,1753204093,12996.113922459997,88.83518013000139,53361.604436400004 2025-07-22,17:08:15.000,203,10977562,13565,0,1753204094,12996.026350430002,88.90567143000226,53361.61841064001 2025-07-22,17:08:16.000,203,10977528,13485,0,1753204095,12995.918569469992,88.9620644700044,53361.69526896001 2025-07-22,17:08:17.000,203,10977487,13645,0,1753204096,12995.857942679992,89.01845750999928,53361.723217440005 2025-07-22,17:08:18.000,203,10977526,13525,0,1753204097,12995.770370649996,89.13829272000294,53361.73020456 2025-07-22,17:08:19.000,203,10977540,13805,0,1753204098,12995.67606230999,89.21583315000316,53361.80007576 2025-07-22,17:08:20.000,203,10977545,13765,0,1753204099,12995.649117069996,89.31452097000147,53361.81405000001 2025-07-22,17:08:21.000,203,10977543,13885,0,1753204100,12995.669325999996,89.40615966000041,53361.83501136001 2025-07-22,17:08:22.000,203,10977591,13525,0,1753204101,12995.70300755,89.48370009000064,53361.87693408 2025-07-22,17:08:23.000,203,10977540,13565,0,1753204102,12995.72321648,89.56828965000022,53361.90488256 2025-07-22,17:08:24.000,203,10977540,13645,0,1753204103,12995.716480169991,89.59648616999766,53361.94680528 2025-07-22,17:08:25.000,203,10977521,13565,0,1753204104,12995.750161719996,89.58238790999894,53361.97475376 2025-07-22,17:08:26.000,203,10977552,13605,0,1753204105,12995.777106959991,89.63173182000173,53361.98174088001 2025-07-22,17:08:27.000,203,10977555,13725,0,1753204106,12995.790579579996,89.72337051000068,53361.96776664 2025-07-22,17:08:28.000,203,10977526,13605,0,1753204107,12995.750161719996,89.76566529000411,53361.960779520006 2025-07-22,17:08:29.000,203,10977538,13485,0,1753204108,12995.804052200001,89.80796007000026,53361.98174088001 2025-07-22,17:08:30.000,203,10977528,13565,0,1753204109,12995.750161719996,89.87140224000177,53361.960779520006 2025-07-22,17:08:31.000,203,10977573,13605,0,1753204110,12995.777106959991,89.93484441000328,53362.009689360006 2025-07-22,17:08:32.000,203,10977519,13565,0,1753204111,12995.70300755,90.02648310000222,53362.04462496 2025-07-22,17:08:33.000,203,10977546,13325,0,1753204112,12995.72321648,90.12517092000053,53362.03065072001 2025-07-22,17:08:34.000,203,10977561,13685,0,1753204113,12995.736689099991,90.20976048000011,53362.03763784 2025-07-22,17:08:35.000,203,10977574,13525,0,1753204114,12995.756898029991,90.2943500399997,53362.10052192001 2025-07-22,17:08:36.000,203,10977504,13725,0,1753204115,12995.729952789996,90.32254656000441,53362.08654768 2025-07-22,17:08:37.000,203,10977540,13805,0,1753204116,12995.750161719996,90.27320265000162,53362.14244464 2025-07-22,17:08:38.000,203,10977533,13685,0,1753204117,12995.830997439996,90.23795700000483,53362.12148328001 2025-07-22,17:08:39.000,203,10977547,13685,0,1753204118,12995.871415299996,90.1956622200014,53362.128470400006 2025-07-22,17:08:40.000,203,10977544,13685,0,1753204119,12995.918569469992,90.1604165700046,53362.11449616 2025-07-22,17:08:41.000,203,10977525,13565,0,1753204120,12995.985932570002,90.13926917999925,53362.17039312001 2025-07-22,17:08:42.000,203,10977555,13925,0,1753204121,12996.039823049992,90.1604165700046,53362.19834160001 2025-07-22,17:08:43.000,203,10977556,13645,0,1753204122,12996.026350430002,90.20976048000011,53362.24026432 2025-07-22,17:08:44.000,203,10977584,13485,0,1753204123,12996.019614119992,90.23090786999819,53362.275199920005 2025-07-22,17:08:45.000,203,10977489,13645,0,1753204124,12995.958987329992,90.22385873999883,53362.24725144001 2025-07-22,17:08:46.000,203,10977508,13845,0,1753204125,12995.898360539992,90.1956622200014,53362.296161280006 2025-07-22,17:08:47.000,203,10977539,13525,0,1753204126,12995.790579579996,90.11812179000117,53362.31013552 2025-07-22,17:08:48.000,203,10977518,13565,0,1753204127,12995.72321648,90.06172874999902,53362.35904536 2025-07-22,17:08:49.000,203,10977523,13925,0,1753204128,12995.66258969,89.9841883199988,53362.324109760004 2025-07-22,17:08:50.000,203,10977519,13445,0,1753204129,12995.61543551999,89.92074615000456,53362.3730196 2025-07-22,17:08:51.000,203,10977565,13605,0,1753204130,12995.548072419995,89.8502548500037,53362.35205824 2025-07-22,17:08:52.000,203,10977524,13485,0,1753204131,12995.43355514999,89.87845137000113,53362.38699384001 2025-07-22,17:08:53.000,203,10977515,13685,0,1753204132,12995.386400979995,89.87140224000177,53362.463852160006 2025-07-22,17:08:54.000,203,10977553,13525,0,1753204133,12995.31230156999,89.78681268000219,53362.42891656 2025-07-22,17:08:55.000,203,10977558,13525,0,1753204134,12995.285356329994,89.74451789999875,53362.43590368001 2025-07-22,17:08:56.000,203,10977491,13565,0,1753204135,12995.278620019999,89.65992833999917,53362.4778264 2025-07-22,17:08:57.000,203,10977528,13645,0,1753204136,12995.25167477999,89.56828965000022,53362.51974912 2025-07-22,17:08:58.000,203,10977516,13885,0,1753204137,12995.244938469994,89.52599487000407,53362.48481352001 2025-07-22,17:08:59.000,203,10977516,13605,0,1753204138,12995.231465849989,89.46255270000256,53362.54071048 2025-07-22,17:09:00.000,203,10977473,13565,0,1753204139,12995.231465849989,89.48370009000064,53362.54071048 2025-07-22,17:09:01.000,203,10977534,13845,0,1753204140,12995.177575369999,89.47665096000128,53362.56865896 2025-07-22,17:09:02.000,203,10977521,13765,0,1753204141,12995.096739649998,89.42730704999849,53362.60359456001 2025-07-22,17:09:03.000,203,10977505,13685,0,1753204142,12994.988958690003,89.37091401000362,53362.57564608 2025-07-22,17:09:04.000,203,10977487,13405,0,1753204143,12994.921595589993,89.30042271000275,53362.58962032 2025-07-22,17:09:05.000,203,10977540,13365,0,1753204144,12994.766660460002,89.19468575999781,53362.58263320001 2025-07-22,17:09:06.000,203,10977529,13405,0,1753204145,12994.658879499992,89.1453418500023,53362.68744 2025-07-22,17:09:07.000,203,10977509,13485,0,1753204146,12994.578043779991,89.07485055000143,53362.60359456001 2025-07-22,17:09:08.000,203,10977555,13405,0,1753204147,12994.497208059991,89.0959979399995,53362.659491520004 2025-07-22,17:09:09.000,203,10977576,13725,0,1753204148,12994.41637233999,89.08894881000015,53362.66647864 2025-07-22,17:09:10.000,203,10977539,13285,0,1753204149,12994.36248186,89.11714533000486,53362.67346576001 2025-07-22,17:09:11.000,203,10977553,13605,0,1753204150,12994.26143721,89.15944011000101,53362.71538848 2025-07-22,17:09:12.000,203,10977486,13565,0,1753204151,12994.03240266999,89.15944011000101,53362.68744 2025-07-22,17:09:13.000,203,10977471,13925,0,1753204152,12993.837049679998,89.18058749999909,53362.71538848 2025-07-22,17:09:14.000,203,10977490,13445,0,1753204153,12993.540652039992,89.1453418500023,53362.77128544001 2025-07-22,17:09:15.000,203,10977555,13645,0,1753204154,12993.250990709996,89.07485055000143,53362.69442712 2025-07-22,17:09:16.000,203,10977536,13405,0,1753204155,12992.947856759994,89.04665403000399,53362.70840136 2025-07-22,17:09:17.000,203,10977521,13565,0,1753204156,12992.712085909989,88.98321186000248,53362.67346576001 2025-07-22,17:09:18.000,203,10977453,13565,0,1753204157,12992.456106129997,88.88452404000418,53362.69442712 2025-07-22,17:09:19.000,203,10977523,13805,0,1753204158,12992.274225759997,88.84927839000011,53362.66647864 2025-07-22,17:09:20.000,203,10977526,13845,0,1753204159,12992.08560908,88.7999344800046,53362.68744 2025-07-22,17:09:21.000,203,10977544,13485,0,1753204160,12991.910465019995,88.7505905700018,53362.610581680005 2025-07-22,17:09:22.000,203,10977511,13765,0,1753204161,12991.79594774999,88.72239405000437,53362.57564608 2025-07-22,17:09:23.000,203,10977507,13445,0,1753204162,12991.69490309999,88.69419752999966,53362.58263320001 2025-07-22,17:09:24.000,203,10977521,13805,0,1753204163,12991.647748929994,88.6871484000003,53362.54071048 2025-07-22,17:09:25.000,203,10977497,13605,0,1753204164,12991.593858449989,88.65895188000286,53362.45686504001 2025-07-22,17:09:26.000,203,10977497,13485,0,1753204165,12991.607331069994,88.64485362000414,53362.442890800005 2025-07-22,17:09:27.000,203,10977486,13685,0,1753204166,12991.546704279994,88.57436232000327,53362.44987792 2025-07-22,17:09:28.000,203,10977477,13565,0,1753204167,12991.513022729989,88.5391166699992,53362.42192944 2025-07-22,17:09:29.000,203,10977464,13645,0,1753204168,12991.452395939988,88.51092015000177,53362.3730196 2025-07-22,17:09:30.000,203,10977520,13525,0,1753204169,12991.351351290003,88.48272363000433,53362.35205824 2025-07-22,17:09:31.000,203,10977516,13845,0,1753204170,12991.263779259993,88.46157623999898,53362.36603248001 2025-07-22,17:09:32.000,203,10977532,13565,0,1753204171,12991.176207229997,88.45452710999962,53362.28917416001 2025-07-22,17:09:33.000,203,10977500,13405,0,1753204172,12991.061689959992,88.4404288500009,53362.24725144001 2025-07-22,17:09:34.000,203,10977475,13645,0,1753204173,12990.994326859996,88.33469190000324,53362.28218704 2025-07-22,17:09:35.000,203,10977489,13485,0,1753204174,12990.8865459,88.33469190000324,53362.24725144001 2025-07-22,17:09:36.000,203,10977546,13685,0,1753204175,12990.79897386999,88.26420060000237,53362.19834160001 2025-07-22,17:09:37.000,203,10977504,13645,0,1753204176,12990.61709349999,88.17256191000342,53362.19135448 2025-07-22,17:09:38.000,203,10977520,13765,0,1753204177,12990.489103609994,88.05272669999977,53362.156418880004 2025-07-22,17:09:39.000,203,10977521,13605,0,1753204178,12990.300486929998,87.96813714000018,53362.07257344 2025-07-22,17:09:40.000,203,10977510,13525,0,1753204179,12990.138815489998,87.91174409999803,53362.06558632 2025-07-22,17:09:41.000,203,10977546,13845,0,1753204180,12989.990616670002,87.80600715000037,53362.07257344 2025-07-22,17:09:42.000,203,10977484,13565,0,1753204181,12989.916517259997,87.7002702000027,53362.009689360006 2025-07-22,17:09:43.000,203,10977500,13725,0,1753204182,12989.828945230001,87.6015823800044,53362.05161208001 2025-07-22,17:09:44.000,203,10977541,13565,0,1753204183,12989.721164269991,87.46764891000203,53362.03065072001 2025-07-22,17:09:45.000,203,10977482,13645,0,1753204184,12989.674010099996,87.34781369999837,53362.01667648 2025-07-22,17:09:46.000,203,10977532,13525,0,1753204185,12989.56622914,87.24912588000007,53362.00270224001 2025-07-22,17:09:47.000,203,10977532,13485,0,1753204186,12989.471920799995,87.19273283999792,53361.988728000004 2025-07-22,17:09:48.000,203,10977544,13845,0,1753204187,12989.38434877,87.07289763000153,53361.94680528 2025-07-22,17:09:49.000,203,10977532,13805,0,1753204188,12989.29677673999,86.98125894000259,53361.85597272 2025-07-22,17:09:50.000,203,10977467,13565,0,1753204189,12989.188995779994,86.87552198999765,53361.841998480006 2025-07-22,17:09:51.000,203,10977487,13645,0,1753204190,12989.108160059994,86.74863765000191,53361.75815304 2025-07-22,17:09:52.000,203,10977527,13565,0,1753204191,12989.034060649989,86.60060592000082,53361.75116592 2025-07-22,17:09:53.000,203,10977514,13565,0,1753204192,12988.959961239998,86.45257418999972,53361.73719168 2025-07-22,17:09:54.000,203,10977549,13645,0,1753204193,12988.906070759993,86.36798463000014,53361.73719168 2025-07-22,17:09:55.000,203,10977532,13765,0,1753204194,12988.852180280002,86.25519855000312,53361.76514016001 2025-07-22,17:09:56.000,203,10977536,13725,0,1753204195,12988.791553490002,86.18470725000225,53361.73719168 2025-07-22,17:09:57.000,203,10977514,13685,0,1753204196,12988.663563599992,86.03667552000115,53361.7092432 2025-07-22,17:09:58.000,203,10977507,13925,0,1753204197,12988.629882050001,85.92388944000413,53361.73020456 2025-07-22,17:09:59.000,203,10977508,13485,0,1753204198,12988.508628470001,85.80405423000047,53361.70225608 2025-07-22,17:10:00.000,203,10977512,13445,0,1753204199,12988.42779275,85.66307162999874,53361.674307600006 2025-07-22,17:10:01.000,203,10977492,13565,0,1753204200,12988.421056439991,85.52913816000364,53361.61841064001 2025-07-22,17:10:02.000,203,10977497,13685,0,1753204201,12988.353693339996,85.47274512000149,53361.63238488 2025-07-22,17:10:03.000,203,10977475,13605,0,1753204202,12988.353693339996,85.39520469000126,53361.674307600006 2025-07-22,17:10:04.000,203,10977511,13645,0,1753204203,12988.353693339996,85.35290990999783,53361.639372 2025-07-22,17:10:05.000,203,10977511,13485,0,1753204204,12988.34695703,85.31061513000168,53361.54155232 2025-07-22,17:10:06.000,203,10977502,13565,0,1753204205,12988.36042964999,85.31061513000168,53361.5695008 2025-07-22,17:10:07.000,203,10977489,13645,0,1753204206,12988.36716596,85.25422208999953,53361.54155232 2025-07-22,17:10:08.000,203,10977517,13765,0,1753204207,12988.272857619995,85.21192731000338,53361.49962960001 2025-07-22,17:10:09.000,203,10977477,13285,0,1753204208,12988.20549452,85.19782905000466,53361.51360384 2025-07-22,17:10:10.000,203,10977478,13765,0,1753204209,12988.07750462999,85.1132394899978,53361.464694 2025-07-22,17:10:11.000,203,10977486,13525,0,1753204210,12987.99666890999,85.03569906000484,53361.47866824001 2025-07-22,17:10:12.000,203,10977511,13605,0,1753204211,12987.868679019994,84.95815863000462,53361.47866824001 2025-07-22,17:10:13.000,203,10977461,13765,0,1753204212,12987.781106989998,84.91586385000119,53361.49264248 2025-07-22,17:10:14.000,203,10977509,13765,0,1753204213,12987.693534960003,84.89471646000311,53361.436745520004 2025-07-22,17:10:15.000,203,10977491,13725,0,1753204214,12987.659853409998,84.87356906999776,53361.41578416 2025-07-22,17:10:16.000,203,10977537,13445,0,1753204215,12987.605962929993,84.8665199399984,53361.45071976001 2025-07-22,17:10:17.000,203,10977534,13605,0,1753204216,12987.552072450002,84.87356906999776,53361.3948228 2025-07-22,17:10:18.000,203,10977493,13565,0,1753204217,12987.531863520002,84.8665199399984,53361.41578416 2025-07-22,17:10:19.000,203,10977462,13645,0,1753204218,12987.437555179997,84.81012690000352,53361.36687432 2025-07-22,17:10:20.000,203,10977493,13845,0,1753204219,12987.390401010001,84.77488124999945,53361.338925840006 2025-07-22,17:10:21.000,203,10977493,13565,0,1753204220,12987.356719459996,84.76078299000073,53361.338925840006 2025-07-22,17:10:22.000,203,10977530,13805,0,1753204221,12987.403873629992,84.73963560000266,53361.3948228 2025-07-22,17:10:23.000,203,10977477,13925,0,1753204222,12987.410609940001,84.73963560000266,53361.387835680005 2025-07-22,17:10:24.000,203,10977483,13485,0,1753204223,12987.383664699992,84.74668473000202,53361.40879704001 2025-07-22,17:10:25.000,203,10977472,13485,0,1753204224,12987.302828979991,84.7325864700033,53361.33193872001 2025-07-22,17:10:26.000,203,10977492,13725,0,1753204225,12987.18831171,84.7325864700033,53361.29700312 2025-07-22,17:10:27.000,203,10977531,13485,0,1753204226,12987.06032181999,84.65504604000307,53361.30399024 2025-07-22,17:10:28.000,203,10977497,13725,0,1753204227,12986.92559562,84.66209517000243,53361.30399024 2025-07-22,17:10:29.000,203,10977498,13685,0,1753204228,12986.8447599,84.64094778000435,53361.28302888001 2025-07-22,17:10:30.000,203,10977475,13725,0,1753204229,12986.770660489994,84.619800389999,53361.26206752001 2025-07-22,17:10:31.000,203,10977448,13565,0,1753204230,12986.79760572999,84.619800389999,53361.2550804 2025-07-22,17:10:32.000,203,10977516,13565,0,1753204231,12986.811078349994,84.619800389999,53361.22713192 2025-07-22,17:10:33.000,203,10977460,13765,0,1753204232,12986.83802358999,84.60570213000028,53361.21315768001 2025-07-22,17:10:34.000,203,10977501,13765,0,1753204233,12986.93906823999,84.5211125700007,53361.21315768001 2025-07-22,17:10:35.000,203,10977501,13725,0,1753204234,12987.013167649995,84.5211125700007,53361.24809328 2025-07-22,17:10:36.000,203,10977513,13605,0,1753204235,12987.0468492,84.43652301000111,53361.31097736001 2025-07-22,17:10:37.000,203,10977481,13805,0,1753204236,12987.06032181999,84.33078606000345,53361.26206752001 2025-07-22,17:10:38.000,203,10977470,13725,0,1753204237,12987.02664027,84.2743930200013,53361.2550804 2025-07-22,17:10:39.000,203,10977498,13685,0,1753204238,12987.013167649995,84.23209823999787,53361.269054640004 2025-07-22,17:10:40.000,203,10977498,13685,0,1753204239,12986.992958719995,84.19685259000107,53361.19918344 2025-07-22,17:10:41.000,203,10977510,13765,0,1753204240,12986.96601348,84.175705200003,53361.171234960006 2025-07-22,17:10:42.000,203,10977521,13405,0,1753204241,12986.89865037999,84.18980346000171,53361.171234960006 2025-07-22,17:10:43.000,203,10977533,13645,0,1753204242,12986.89865037999,84.22504910999851,53361.14328648001 2025-07-22,17:10:44.000,203,10977521,13565,0,1753204243,12986.88517776,84.16160694000428,53361.1852092 2025-07-22,17:10:45.000,203,10977521,13605,0,1753204244,12986.87844144999,84.11226303000149,53361.122325120006 2025-07-22,17:10:46.000,203,10977481,13725,0,1753204245,12986.85823251999,84.03472260000126,53361.150273600004 2025-07-22,17:10:47.000,203,10977464,13565,0,1753204246,12986.86496883,83.99947695000446,53361.101363760004 2025-07-22,17:10:48.000,203,10977504,13645,0,1753204247,12986.87844144999,83.96423130000039,53361.11533800001 2025-07-22,17:10:49.000,203,10977484,13685,0,1753204248,12986.94580455,83.90783825999824,53361.10835088 2025-07-22,17:10:50.000,203,10977461,13645,0,1753204249,12986.972749789995,83.85849435000273,53361.10835088 2025-07-22,17:10:51.000,203,10977492,13885,0,1753204250,12987.01990395999,83.73865913999907,53361.09437664001 2025-07-22,17:10:52.000,203,10977498,13685,0,1753204251,12987.08053074999,83.60472567000397,53361.0804024 2025-07-22,17:10:53.000,203,10977524,13685,0,1753204252,12987.16810278,83.52718524000375,53361.0804024 2025-07-22,17:10:54.000,203,10977508,13725,0,1753204253,12987.235465879996,83.37915351000265,53361.06642816 2025-07-22,17:10:55.000,203,10977490,13605,0,1753204254,12987.2489385,83.27341655999771,53361.052453920005 2025-07-22,17:10:56.000,203,10977495,13685,0,1753204255,12987.316301599996,83.21702352000284,53361.05944104 2025-07-22,17:10:57.000,203,10977516,13445,0,1753204256,12987.356719459996,83.1253848300039,53361.08738952 2025-07-22,17:10:58.000,203,10977486,13565,0,1753204257,12987.444291489992,83.08309005000046,53361.07341528001 2025-07-22,17:10:59.000,203,10977508,13765,0,1753204258,12987.464500419992,83.06899179000175,53361.08738952 2025-07-22,17:11:00.000,203,10977461,13645,0,1753204259,12987.518390899997,82.97030397000344,53361.052453920005 2025-07-22,17:11:01.000,203,10977516,13925,0,1753204260,12987.585753999992,82.89981267000258,53361.04546680001 2025-07-22,17:11:02.000,203,10977528,13285,0,1753204261,12987.626171859993,82.84341963000043,53361.04546680001 2025-07-22,17:11:03.000,203,10977504,13645,0,1753204262,12987.612699240002,82.79407572000491,53361.02450544001 2025-07-22,17:11:04.000,203,10977505,13485,0,1753204263,12987.632908170002,82.71653529000469,53361.04546680001 2025-07-22,17:11:05.000,203,10977526,13445,0,1753204264,12987.646380789993,82.66014225000254,53361.09437664001 2025-07-22,17:11:06.000,203,10977512,13765,0,1753204265,12987.592490310002,82.56145443000423,53361.052453920005 2025-07-22,17:11:07.000,203,10977511,13565,0,1753204266,12987.612699240002,82.46981573999801,53361.04546680001 2025-07-22,17:11:08.000,203,10977504,13485,0,1753204267,12987.592490310002,82.41342270000314,53361.03847968 2025-07-22,17:11:09.000,203,10977505,13925,0,1753204268,12987.565545069992,82.34998053000163,53361.03149256 2025-07-22,17:11:10.000,203,10977489,13565,0,1753204269,12987.525127209992,82.3217840100042,53361.052453920005 2025-07-22,17:11:11.000,203,10977515,13605,0,1753204270,12987.504918279992,82.26539097000204,53361.0105312 2025-07-22,17:11:12.000,203,10977484,13605,0,1753204271,12987.477973039997,82.2089979299999,53361.003544080006 2025-07-22,17:11:13.000,203,10977457,13565,0,1753204272,12987.498181969997,82.19489967000118,53360.933672880004 2025-07-22,17:11:14.000,203,10977483,13685,0,1753204273,12987.525127209992,82.16670315000374,53360.99655696001 2025-07-22,17:11:15.000,203,10977507,13525,0,1753204274,12987.565545069992,82.13850662999903,53360.933672880004 2025-07-22,17:11:16.000,203,10977523,13525,0,1753204275,12987.646380789993,82.15260488999775,53361.003544080006 2025-07-22,17:11:17.000,203,10977503,13765,0,1753204276,12987.619435549997,82.11735924000095,53361.02450544001 2025-07-22,17:11:18.000,203,10977517,13565,0,1753204277,12987.619435549997,82.09621185000287,53360.982582720004 2025-07-22,17:11:19.000,203,10977525,13605,0,1753204278,12987.585753999992,82.08211359000416,53360.94066 2025-07-22,17:11:20.000,203,10977501,13405,0,1753204279,12987.504918279992,81.99752403000457,53360.94066 2025-07-22,17:11:21.000,203,10977522,13405,0,1753204280,12987.424082559992,81.94818012000178,53360.91969864 2025-07-22,17:11:22.000,203,10977525,13485,0,1753204281,12987.397137319997,81.87768882000091,53360.91969864 2025-07-22,17:11:23.000,203,10977489,13365,0,1753204282,12987.397137319997,81.87063969000155,53360.89873728 2025-07-22,17:11:24.000,203,10977564,13325,0,1753204283,12987.424082559992,81.8635905600022,53360.84284032 2025-07-22,17:11:25.000,203,10977499,13765,0,1753204284,12987.552072450002,81.8635905600022,53360.84982744 2025-07-22,17:11:26.000,203,10977485,13685,0,1753204285,12987.626171859993,81.94113099000242,53360.77995624001 2025-07-22,17:11:27.000,203,10977501,13765,0,1753204286,12987.720480199998,81.9270327300037,53360.82187896 2025-07-22,17:11:28.000,203,10977486,13965,0,1753204287,12987.781106989998,82.00457316000393,53360.765982000004 2025-07-22,17:11:29.000,203,10977484,13645,0,1753204288,12987.834997469989,82.04686794000008,53360.82187896 2025-07-22,17:11:30.000,203,10977495,13765,0,1753204289,12987.841733779998,82.08916272000351,53360.79393048 2025-07-22,17:11:31.000,203,10977459,13805,0,1753204290,12987.848470089993,82.12440837000031,53360.82886608001 2025-07-22,17:11:32.000,203,10977497,13805,0,1753204291,12987.915833189989,82.15260488999775,53360.80790472001 2025-07-22,17:11:33.000,203,10977509,13605,0,1753204292,12987.868679019994,82.2089979299999,53360.77995624001 2025-07-22,17:11:34.000,203,10977501,13925,0,1753204293,12987.895624259989,82.18785054000182,53360.765982000004 2025-07-22,17:11:35.000,203,10977476,13885,0,1753204294,12987.956251049989,82.1737522800031,53360.814891840004 2025-07-22,17:11:36.000,203,10977476,13605,0,1753204295,12988.010141529994,82.18785054000182,53360.814891840004 2025-07-22,17:11:37.000,203,10977507,13685,0,1753204296,12988.111186179995,82.15965402000438,53360.77995624001 2025-07-22,17:11:38.000,203,10977480,13765,0,1753204297,12988.23917606999,82.12440837000031,53360.765982000004 2025-07-22,17:11:39.000,203,10977456,13685,0,1753204298,12988.394111199996,82.0750644600048,53360.74502064 2025-07-22,17:11:40.000,203,10977497,13925,0,1753204299,12988.461474299991,82.10326098000223,53360.786943360006 2025-07-22,17:11:41.000,203,10977505,13605,0,1753204300,12988.528837400001,82.12440837000031,53360.72405928 2025-07-22,17:11:42.000,203,10977461,13765,0,1753204301,12988.575991569996,82.08211359000416,53360.74502064 2025-07-22,17:11:43.000,203,10977462,13685,0,1753204302,12988.616409429997,82.18080141000246,53360.77995624001 2025-07-22,17:11:44.000,203,10977510,13885,0,1753204303,12988.602936809992,82.24424358000397,53360.72405928 2025-07-22,17:11:45.000,203,10977492,13765,0,1753204304,12988.643354669992,82.25129271000333,53360.72405928 2025-07-22,17:11:46.000,203,10977530,13605,0,1753204305,12988.670299910002,82.3076857499982,53360.717072160005 2025-07-22,17:11:47.000,203,10977482,13565,0,1753204306,12988.717454079997,82.29358748999948,53360.71008504001 2025-07-22,17:11:48.000,203,10977513,13605,0,1753204307,12988.744399319992,82.32883314000355,53360.75200776 2025-07-22,17:11:49.000,203,10977491,13485,0,1753204308,12988.784817179992,82.34293140000227,53360.75200776 2025-07-22,17:11:50.000,203,10977485,13805,0,1753204309,12988.764608249992,82.35702966000099,53360.72405928 2025-07-22,17:11:51.000,203,10977530,13685,0,1753204310,12988.764608249992,82.41342270000314,53360.668162320006 2025-07-22,17:11:52.000,203,10977499,13485,0,1753204311,12988.724190389992,82.44161922000058,53360.68912368001 2025-07-22,17:11:53.000,203,10977512,13605,0,1753204312,12988.602936809992,82.54030703999888,53360.68213656 2025-07-22,17:11:54.000,203,10977481,13605,0,1753204313,12988.542310019991,82.6671913800019,53360.619252480006 2025-07-22,17:11:55.000,203,10977460,13725,0,1753204314,12988.38737489,82.79407572000491,53360.6961108 2025-07-22,17:11:56.000,203,10977483,13725,0,1753204315,12988.28633024,82.93505831999937,53360.6262396 2025-07-22,17:11:57.000,203,10977492,13605,0,1753204316,12988.15834034999,83.03374613999767,53360.619252480006 2025-07-22,17:11:58.000,203,10977474,13565,0,1753204317,12988.08424094,83.15358135000133,53360.64021384001 2025-07-22,17:11:59.000,203,10977531,13525,0,1753204318,12988.03708676999,83.2240726500022,53360.60527824 2025-07-22,17:12:00.000,203,10977479,13565,0,1753204319,12988.04382308,83.23817091000092,53360.66117520001 2025-07-22,17:12:01.000,203,10977495,13605,0,1753204320,12988.030350459994,83.27341655999771,53360.647200960004 2025-07-22,17:12:02.000,203,10977487,13645,0,1753204321,12988.050559389994,83.29456395000307,53360.549381280005 2025-07-22,17:12:03.000,203,10977514,13685,0,1753204322,12988.05729569999,83.31571134000114,53360.57732976 2025-07-22,17:12:04.000,203,10977476,13485,0,1753204323,12988.023614149999,83.34390785999858,53360.57732976 2025-07-22,17:12:05.000,203,10977459,13565,0,1753204324,12987.949514739994,83.38620264000201,53360.549381280005 2025-07-22,17:12:06.000,203,10977500,13485,0,1753204325,12987.888887949994,83.46374307000224,53360.51444568 2025-07-22,17:12:07.000,203,10977462,13925,0,1753204326,12987.774370679988,83.44964481000352,53360.500471440006 2025-07-22,17:12:08.000,203,10977485,13805,0,1753204327,12987.733952819988,83.48489046000032,53360.4864972 2025-07-22,17:12:09.000,203,10977498,13405,0,1753204328,12987.720480199998,83.49898871999903,53360.500471440006 2025-07-22,17:12:10.000,203,10977495,13525,0,1753204329,12987.754161749988,83.50603784999839,53360.47252296001 2025-07-22,17:12:11.000,203,10977475,13605,0,1753204330,12987.727216509993,83.50603784999839,53360.43758736 2025-07-22,17:12:12.000,203,10977526,13765,0,1753204331,12987.754161749988,83.49898871999903,53360.40963888 2025-07-22,17:12:13.000,203,10977500,13725,0,1753204332,12987.727216509993,83.51308697999775,53360.39566464 2025-07-22,17:12:14.000,203,10977487,13605,0,1753204333,12987.707007579993,83.45669394000288,53360.40265176001 2025-07-22,17:12:15.000,203,10977467,13845,0,1753204334,12987.612699240002,83.41439915999945,53360.33976768 2025-07-22,17:12:16.000,203,10977473,13765,0,1753204335,12987.525127209992,83.4355465500048,53360.36072904 2025-07-22,17:12:17.000,203,10977471,13765,0,1753204336,12987.383664699992,83.36505525000393,53360.332780560006 2025-07-22,17:12:18.000,203,10977474,13605,0,1753204337,12987.309565290001,83.31571134000114,53360.32579344001 2025-07-22,17:12:19.000,203,10977494,13485,0,1753204338,12987.235465879996,83.33685872999922,53360.241948 2025-07-22,17:12:20.000,203,10977498,13645,0,1753204339,12987.18831171,83.24522004000028,53360.29784496 2025-07-22,17:12:21.000,203,10977529,13925,0,1753204340,12987.16136646999,83.18177786999877,53360.29085784 2025-07-22,17:12:22.000,203,10977460,13685,0,1753204341,12987.16810278,83.08309005000046,53360.20701240001 2025-07-22,17:12:23.000,203,10977517,13645,0,1753204342,12987.221993259991,82.99145136000152,53360.20002528 2025-07-22,17:12:24.000,203,10977496,13765,0,1753204343,12987.255674809996,82.92800919000001,53360.144128320004 2025-07-22,17:12:25.000,203,10977461,13805,0,1753204344,12987.356719459996,82.85046875999979,53360.10919272001 2025-07-22,17:12:26.000,203,10977518,13325,0,1753204345,12987.370192080001,82.84341963000043,53360.07425712 2025-07-22,17:12:27.000,203,10977484,13325,0,1753204346,12987.437555179997,82.82227224000235,53360.06727000001 2025-07-22,17:12:28.000,203,10977447,13405,0,1753204347,12987.518390899997,82.81522311000299,53360.02534728 2025-07-22,17:12:29.000,203,10977491,13525,0,1753204348,12987.531863520002,82.79407572000491,53359.997398800006 2025-07-22,17:12:30.000,203,10977448,13605,0,1753204349,12987.558808759997,82.79407572000491,53360.00438592 2025-07-22,17:12:31.000,203,10977477,13725,0,1753204350,12987.531863520002,82.77997745999892,53360.07425712 2025-07-22,17:12:32.000,203,10977474,13645,0,1753204351,12987.538599829997,82.80817398000363,53360.07425712 2025-07-22,17:12:33.000,203,10977484,13605,0,1753204352,12987.471236730002,82.87161614999786,53359.997398800006 2025-07-22,17:12:34.000,203,10977464,13685,0,1753204353,12987.504918279992,82.87161614999786,53359.976437440004 2025-07-22,17:12:35.000,203,10977501,13485,0,1753204354,12987.464500419992,82.89276354000322,53359.93451472 2025-07-22,17:12:36.000,203,10977510,13565,0,1753204355,12987.484709349992,82.9139109300013,53359.93451472 2025-07-22,17:12:37.000,203,10977480,13485,0,1753204356,12987.451027800002,82.8786652800045,53359.90656624 2025-07-22,17:12:38.000,203,10977522,13485,0,1753204357,12987.451027800002,82.92800919000001,53359.878617760005 2025-07-22,17:12:39.000,203,10977510,13565,0,1753204358,12987.376928389996,82.87161614999786,53359.86464352 2025-07-22,17:12:40.000,203,10977457,13565,0,1753204359,12987.397137319997,82.82932137000171,53359.90656624 2025-07-22,17:12:41.000,203,10977504,13365,0,1753204360,12987.383664699992,82.69538789999933,53359.85066928001 2025-07-22,17:12:42.000,203,10977469,13685,0,1753204361,12987.410609940001,82.58965095000167,53359.878617760005 2025-07-22,17:12:43.000,203,10977483,13605,0,1753204362,12987.444291489992,82.54030703999888,53359.87163064001 2025-07-22,17:12:44.000,203,10977511,13445,0,1753204363,12987.565545069992,82.42752096000186,53359.82272080001 2025-07-22,17:12:45.000,203,10977506,13565,0,1753204364,12987.653117100002,82.34998053000163,53359.808746560004 2025-07-22,17:12:46.000,203,10977459,13525,0,1753204365,12987.794579609988,82.3076857499982,53359.79477232 2025-07-22,17:12:47.000,203,10977496,13805,0,1753204366,12987.922569499999,82.3076857499982,53359.85066928001 2025-07-22,17:12:48.000,203,10977517,13565,0,1753204367,12987.983196289999,82.28653836000012,53359.829707920006 2025-07-22,17:12:49.000,203,10977469,13765,0,1753204368,12988.04382308,82.34998053000163,53359.780798080006 2025-07-22,17:12:50.000,203,10977500,13565,0,1753204369,12987.99666890999,82.44866834999993,53359.76682384 2025-07-22,17:12:51.000,203,10977491,13805,0,1753204370,12987.915833189989,82.52620878000016,53359.808746560004 2025-07-22,17:12:52.000,203,10977489,13925,0,1753204371,12987.787843299993,82.58965095000167,53359.82272080001 2025-07-22,17:12:53.000,203,10977508,13605,0,1753204372,12987.653117100002,82.65309312000318,53359.8576564 2025-07-22,17:12:54.000,203,10977455,13645,0,1753204373,12987.552072450002,82.68833876999997,53359.90656624 2025-07-22,17:12:55.000,203,10977493,13565,0,1753204374,12987.572281380002,82.75883007000084,53359.90656624 2025-07-22,17:12:56.000,203,10977520,13805,0,1753204375,12987.525127209992,82.80817398000363,53359.92054048001 2025-07-22,17:12:57.000,203,10977539,13565,0,1753204376,12987.518390899997,82.87161614999786,53359.927527600004 2025-07-22,17:12:58.000,203,10977496,13725,0,1753204377,12987.484709349992,82.8645670199985,53359.892592 2025-07-22,17:12:59.000,203,10977476,13845,0,1753204378,12987.518390899997,82.9139109300013,53359.92054048001 2025-07-22,17:13:00.000,203,10977511,13565,0,1753204379,12987.504918279992,82.87161614999786,53359.90656624 2025-07-22,17:13:01.000,203,10977530,13765,0,1753204380,12987.491445660002,82.80817398000363,53359.85066928001 2025-07-22,17:13:02.000,203,10977457,13685,0,1753204381,12987.511654590002,82.75883007000084,53359.85066928001 2025-07-22,17:13:03.000,203,10977479,13525,0,1753204382,12987.491445660002,82.65309312000318,53359.86464352 2025-07-22,17:13:04.000,203,10977481,13605,0,1753204383,12987.498181969997,82.60374921000039,53359.86464352 2025-07-22,17:13:05.000,203,10977490,13525,0,1753204384,12987.558808759997,82.56850356000359,53359.87163064001 2025-07-22,17:13:06.000,203,10977487,13565,0,1753204385,12987.626171859993,82.52620878000016,53359.892592 2025-07-22,17:13:07.000,203,10977481,13485,0,1753204386,12987.666589719993,82.52620878000016,53359.90656624 2025-07-22,17:13:08.000,203,10977504,13645,0,1753204387,12987.720480199998,82.5191596500008,53359.89957912001 2025-07-22,17:13:09.000,203,10977462,13605,0,1753204388,12987.814788539989,82.52620878000016,53359.87163064001 2025-07-22,17:13:10.000,203,10977500,13525,0,1753204389,12987.848470089993,82.50506139000208,53359.93451472 2025-07-22,17:13:11.000,203,10977505,13605,0,1753204390,12987.915833189989,82.49801226000272,53359.90656624 2025-07-22,17:13:12.000,203,10977481,13445,0,1753204391,12987.922569499999,82.49801226000272,53359.927527600004 2025-07-22,17:13:13.000,203,10977519,13445,0,1753204392,12988.003405219999,82.49801226000272,53359.91355336 2025-07-22,17:13:14.000,203,10977517,13605,0,1753204393,12988.01687783999,82.49801226000272,53359.948488960006 2025-07-22,17:13:15.000,203,10977511,13765,0,1753204394,12988.023614149999,82.51211052000144,53359.948488960006 2025-07-22,17:13:16.000,203,10977468,13765,0,1753204395,12988.111186179995,82.50506139000208,53360.01137304 2025-07-22,17:13:17.000,203,10977497,13725,0,1753204396,12988.13813141999,82.4557174799993,53359.997398800006 2025-07-22,17:13:18.000,203,10977494,13805,0,1753204397,12988.10444987,82.44866834999993,53359.948488960006 2025-07-22,17:13:19.000,203,10977496,13725,0,1753204398,12988.111186179995,82.4204718300025,53359.9624632 2025-07-22,17:13:20.000,203,10977472,13525,0,1753204399,12988.13813141999,82.4557174799993,53359.9624632 2025-07-22,17:13:21.000,203,10977473,13445,0,1753204400,12988.131395109995,82.49801226000272,53359.997398800006 2025-07-22,17:13:22.000,203,10977489,13605,0,1753204401,12988.171812969995,82.4557174799993,53360.01137304 2025-07-22,17:13:23.000,203,10977469,13525,0,1753204402,12988.18528559,82.43457009000122,53360.03932152001 2025-07-22,17:13:24.000,203,10977510,13525,0,1753204403,12988.212230829995,82.40637357000378,53359.98342456 2025-07-22,17:13:25.000,203,10977476,13725,0,1753204404,12988.19875820999,82.35702966000099,53360.01137304 2025-07-22,17:13:26.000,203,10977515,13565,0,1753204405,12988.17854927999,82.32883314000355,53360.03932152001 2025-07-22,17:13:27.000,203,10977514,13685,0,1753204406,12988.20549452,82.2724401000014,53360.06727000001 2025-07-22,17:13:28.000,203,10977480,13565,0,1753204407,12988.20549452,82.23719445000461,53360.12316696 2025-07-22,17:13:29.000,203,10977497,13725,0,1753204408,12988.18528559,82.21604705999925,53360.06028288 2025-07-22,17:13:30.000,203,10977497,13565,0,1753204409,12988.26612131,82.22309618999861,53360.1022056 2025-07-22,17:13:31.000,203,10977461,13685,0,1753204410,12988.373902269996,82.19489967000118,53360.07425712 2025-07-22,17:13:32.000,203,10977496,13565,0,1753204411,12988.535573709996,82.18785054000182,53360.05329576 2025-07-22,17:13:33.000,203,10977481,13525,0,1753204412,12988.656827289997,82.15965402000438,53360.15111544 2025-07-22,17:13:34.000,203,10977501,13565,0,1753204413,12988.730926700002,82.15965402000438,53360.06028288 2025-07-22,17:13:35.000,203,10977528,13565,0,1753204414,12988.811762420002,82.15965402000438,53360.165089680006 2025-07-22,17:13:36.000,203,10977471,13645,0,1753204415,12988.831971350002,82.18785054000182,53360.15111544 2025-07-22,17:13:37.000,203,10977458,13725,0,1753204416,12988.825235039993,82.2089979299999,53360.15810256001 2025-07-22,17:13:38.000,203,10977507,13325,0,1753204417,12988.744399319992,82.26539097000204,53360.213999520005 2025-07-22,17:13:39.000,203,10977515,13725,0,1753204418,12988.798289799997,82.26539097000204,53360.1720768 2025-07-22,17:13:40.000,203,10977440,13245,0,1753204419,12988.764608249992,82.24424358000397,53360.22797376 2025-07-22,17:13:41.000,203,10977459,13925,0,1753204420,12988.791553490002,82.25834184000269,53360.24893512 2025-07-22,17:13:42.000,203,10977471,13365,0,1753204421,12988.845443969993,82.27948923000076,53360.262909360004 2025-07-22,17:13:43.000,203,10977465,13565,0,1753204422,12988.912807070003,82.2724401000014,53360.33976768 2025-07-22,17:13:44.000,203,10977509,13765,0,1753204423,12988.959961239998,82.37112791999971,53360.381690400005 2025-07-22,17:13:45.000,203,10977485,13645,0,1753204424,12988.973433859988,82.34293140000227,53360.381690400005 2025-07-22,17:13:46.000,203,10977496,13645,0,1753204425,12989.040796959998,82.33588227000291,53360.43758736 2025-07-22,17:13:47.000,203,10977432,13845,0,1753204426,12989.074478509989,82.38522617999843,53360.39566464 2025-07-22,17:13:48.000,203,10977511,13565,0,1753204427,12989.087951129994,82.35702966000099,53360.451561600006 2025-07-22,17:13:49.000,203,10977517,13245,0,1753204428,12989.155314229989,82.33588227000291,53360.49348432001 2025-07-22,17:13:50.000,203,10977474,13485,0,1753204429,12989.21594101999,82.35702966000099,53360.56335552 2025-07-22,17:13:51.000,203,10977475,13605,0,1753204430,12989.242886259999,82.32883314000355,53360.57034264001 2025-07-22,17:13:52.000,203,10977463,13925,0,1753204431,12989.222677329999,82.35702966000099,53360.58431688 2025-07-22,17:13:53.000,203,10977453,13445,0,1753204432,12989.26309519,82.37817704999907,53360.66117520001 2025-07-22,17:13:54.000,203,10977487,13765,0,1753204433,12989.229413639994,82.42752096000186,53360.65418808 2025-07-22,17:13:55.000,203,10977487,13605,0,1753204434,12989.290040429994,82.39227530999779,53360.64021384001 2025-07-22,17:13:56.000,203,10977485,13565,0,1753204435,12989.28330412,82.33588227000291,53360.65418808 2025-07-22,17:13:57.000,203,10977465,13605,0,1753204436,12989.27656780999,82.26539097000204,53360.66117520001 2025-07-22,17:13:58.000,203,10977481,13405,0,1753204437,12989.310249359994,82.15260488999775,53360.68912368001 2025-07-22,17:13:59.000,203,10977480,13605,0,1753204438,12989.33719459999,82.09621185000287,53360.73803352001 2025-07-22,17:14:00.000,203,10977501,13805,0,1753204439,12989.31698566999,81.96932750999986,53360.70309792 2025-07-22,17:14:01.000,203,10977498,13445,0,1753204440,12989.33719459999,81.9622783800005,53360.73803352001 2025-07-22,17:14:02.000,203,10977444,13485,0,1753204441,12989.451711869995,81.89883620999899,53360.68213656 2025-07-22,17:14:03.000,203,10977461,13685,0,1753204442,12989.56622914,81.82129577999876,53360.68912368001 2025-07-22,17:14:04.000,203,10977497,13605,0,1753204443,12989.714427959996,81.8142466499994,53360.74502064 2025-07-22,17:14:05.000,203,10977486,13565,0,1753204444,12989.855890469997,81.77900100000261,53360.765982000004 2025-07-22,17:14:06.000,203,10977442,13525,0,1753204445,12989.997352979997,81.76490274000389,53360.74502064 2025-07-22,17:14:07.000,203,10977487,13525,0,1753204446,12990.084925009993,81.80719752000005,53360.79393048 2025-07-22,17:14:08.000,203,10977486,13925,0,1753204447,12990.165760729993,81.8142466499994,53360.86380168 2025-07-22,17:14:09.000,203,10977502,13565,0,1753204448,12990.226387519993,81.76490274000389,53360.84982744 2025-07-22,17:14:10.000,203,10977446,13525,0,1753204449,12990.239860139998,81.80719752000005,53360.89175016 2025-07-22,17:14:11.000,203,10977529,13925,0,1753204450,12990.212914899988,81.87063969000155,53360.94066 2025-07-22,17:14:12.000,203,10977504,13405,0,1753204451,12990.212914899988,81.9622783800005,53360.94066 2025-07-22,17:14:13.000,203,10977496,13485,0,1753204452,12990.219651209998,81.98342576999858,53360.91969864 2025-07-22,17:14:14.000,203,10977433,13685,0,1753204453,12990.226387519993,82.00457316000393,53360.94066 2025-07-22,17:14:15.000,203,10977521,13485,0,1753204454,12990.246596449993,81.95522925000114,53361.003544080006 2025-07-22,17:14:16.000,203,10977468,13565,0,1753204455,12990.293750619989,81.9270327300037,53360.96162136 2025-07-22,17:14:17.000,203,10977467,13405,0,1753204456,12990.287014309994,81.8635905600022,53360.98956984 2025-07-22,17:14:18.000,203,10977498,13405,0,1753204457,12990.327432169994,81.78605013000197,53360.98956984 2025-07-22,17:14:19.000,203,10977490,13525,0,1753204458,12990.320695859999,81.70146057000238,53361.05944104 2025-07-22,17:14:20.000,203,10977459,13645,0,1753204459,12990.246596449993,81.60277275000408,53361.052453920005 2025-07-22,17:14:21.000,203,10977506,13685,0,1753204460,12990.233123829988,81.53228145000321,53361.101363760004 2025-07-22,17:14:22.000,203,10977485,13605,0,1753204461,12990.185969659993,81.46179015000234,53361.16424784001 2025-07-22,17:14:23.000,203,10977412,13685,0,1753204462,12990.138815489998,81.37720059000276,53361.171234960006 2025-07-22,17:14:24.000,203,10977479,13605,0,1753204463,12990.078188699998,81.39129885000148,53361.19918344 2025-07-22,17:14:25.000,203,10977495,13525,0,1753204464,12989.983880359992,81.32785667999997,53361.1852092 2025-07-22,17:14:26.000,203,10977470,13685,0,1753204465,12989.896308329997,81.35605320000468,53361.20617056 2025-07-22,17:14:27.000,203,10977478,13525,0,1753204466,12989.815472609997,81.3701514600034,53361.2550804 2025-07-22,17:14:28.000,203,10977506,13445,0,1753204467,12989.707691650001,81.3701514600034,53361.28302888001 2025-07-22,17:14:29.000,203,10977441,13725,0,1753204468,12989.680746409991,81.44064276000427,53361.29700312 2025-07-22,17:14:30.000,203,10977525,13565,0,1753204469,12989.613383309996,81.51818319000449,53361.269054640004 2025-07-22,17:14:31.000,203,10977494,13365,0,1753204470,12989.58643807,81.58867448999808,53361.269054640004 2025-07-22,17:14:32.000,203,10977493,13765,0,1753204471,12989.532547589995,81.58162535999872,53361.28302888001 2025-07-22,17:14:33.000,203,10977495,13325,0,1753204472,12989.4045577,81.57457622999937,53361.26206752001 2025-07-22,17:14:34.000,203,10977508,13765,0,1753204473,12989.28330412,81.59572362000472,53361.35290008 2025-07-22,17:14:35.000,203,10977473,13525,0,1753204474,12989.209204709994,81.6168710100028,53361.28302888001 2025-07-22,17:14:36.000,203,10977491,13445,0,1753204475,12989.182259469999,81.63801840000087,53361.3249516 2025-07-22,17:14:37.000,203,10977470,13685,0,1753204476,12989.101423749999,81.72965708999982,53361.3249516 2025-07-22,17:14:38.000,203,10977508,13685,0,1753204477,12989.061005889998,81.78605013000197,53361.338925840006 2025-07-22,17:14:39.000,203,10977492,13725,0,1753204478,12989.061005889998,81.78605013000197,53361.338925840006 2025-07-22,17:14:40.000,203,10977468,13525,0,1753204479,12989.081214819998,81.79309926000133,53361.27604176 2025-07-22,17:14:41.000,203,10977504,13565,0,1753204480,12989.135105299989,81.8142466499994,53361.269054640004 2025-07-22,17:14:42.000,203,10977504,13445,0,1753204481,12989.21594101999,81.87063969000155,53361.269054640004 2025-07-22,17:14:43.000,203,10977447,13365,0,1753204482,12989.23614994999,81.87768882000091,53361.24110616001 2025-07-22,17:14:44.000,203,10977517,13565,0,1753204483,12989.32372198,81.94113099000242,53361.30399024 2025-07-22,17:14:45.000,203,10977479,13485,0,1753204484,12989.4045577,81.9622783800005,53361.338925840006 2025-07-22,17:14:46.000,203,10977467,13645,0,1753204485,12989.572965449996,82.03981881000072,53361.3249516 2025-07-22,17:14:47.000,203,10977490,13605,0,1753204486,12989.660537479991,82.12440837000031,53361.30399024 2025-07-22,17:14:48.000,203,10977439,13605,0,1753204487,12989.707691650001,82.11735924000095,53361.24110616001 2025-07-22,17:14:49.000,203,10977492,13605,0,1753204488,12989.923253569992,82.27948923000076,53361.3249516 2025-07-22,17:14:50.000,203,10977504,13565,0,1753204489,12989.990616670002,82.32883314000355,53361.35988720001 2025-07-22,17:14:51.000,203,10977538,13765,0,1753204490,12990.044507149993,82.28653836000012,53361.45071976001 2025-07-22,17:14:52.000,203,10977449,13365,0,1753204491,12990.071452390002,82.23719445000461,53361.41578416 2025-07-22,17:14:53.000,203,10977485,13565,0,1753204492,12990.071452390002,82.15260488999775,53361.44373264 2025-07-22,17:14:54.000,203,10977516,13405,0,1753204493,12990.031034530002,82.13145749999967,53361.52059096 2025-07-22,17:14:55.000,203,10977466,13685,0,1753204494,12989.990616670002,82.11735924000095,53361.464694 2025-07-22,17:14:56.000,203,10977501,13605,0,1753204495,12989.977144049997,82.13145749999967,53361.52059096 2025-07-22,17:14:57.000,203,10977474,13605,0,1753204496,12989.963671429992,82.25834184000269,53361.5695008 2025-07-22,17:14:58.000,203,10977494,13405,0,1753204497,12989.963671429992,82.3217840100042,53361.54155232 2025-07-22,17:14:59.000,203,10977469,13525,0,1753204498,12989.977144049997,82.44161922000058,53361.5345652 2025-07-22,17:15:00.000,203,10977499,13605,0,1753204499,12989.983880359992,82.52620878000016,53361.56251368 2025-07-22,17:15:01.000,203,10977553,13805,0,1753204500,12990.010825600002,82.59670008000103,53361.625397760006 2025-07-22,17:15:02.000,203,10977508,13485,0,1753204501,12989.983880359992,82.64604399000382,53361.61142352 2025-07-22,17:15:03.000,203,10977482,13445,0,1753204502,12990.037770839997,82.70948615999805,53361.64635912001 2025-07-22,17:15:04.000,203,10977511,13685,0,1753204503,12990.031034530002,82.7658792000002,53361.70225608 2025-07-22,17:15:05.000,203,10977509,13405,0,1753204504,12990.017561909997,82.80817398000363,53361.68828184 2025-07-22,17:15:06.000,203,10977403,13725,0,1753204505,12990.017561909997,82.88571441000386,53361.66732048001 2025-07-22,17:15:07.000,203,10977466,13565,0,1753204506,12990.044507149993,82.96325484000408,53361.7092432 2025-07-22,17:15:08.000,203,10977537,13525,0,1753204507,12990.010825600002,83.02669700999832,53361.71623032001 2025-07-22,17:15:09.000,203,10977486,13765,0,1753204508,12989.963671429992,83.04079527000431,53361.69526896001 2025-07-22,17:15:10.000,203,10977487,13485,0,1753204509,12989.983880359992,83.0760409200011,53361.73719168 2025-07-22,17:15:11.000,203,10977543,13565,0,1753204510,12989.977144049997,83.1253848300039,53361.69526896001 2025-07-22,17:15:12.000,203,10977476,13605,0,1753204511,12989.943462499992,83.08309005000046,53361.68828184 2025-07-22,17:15:13.000,203,10977437,13485,0,1753204512,12989.923253569992,83.01964787999896,53361.75815304 2025-07-22,17:15:14.000,203,10977480,13485,0,1753204513,12989.903044639992,83.04784440000367,53361.75116592 2025-07-22,17:15:15.000,203,10977478,13645,0,1753204514,12989.862626779992,83.03374613999767,53361.73020456 2025-07-22,17:15:16.000,203,10977473,13565,0,1753204515,12989.788527370001,83.03374613999767,53361.75815304 2025-07-22,17:15:17.000,203,10977486,13565,0,1753204516,12989.721164269991,83.05489353000303,53361.74417880001 2025-07-22,17:15:18.000,203,10977511,13525,0,1753204517,12989.700955339991,83.02669700999832,53361.71623032001 2025-07-22,17:15:19.000,203,10977478,13565,0,1753204518,12989.62685593,82.98440223000216,53361.75815304 2025-07-22,17:15:20.000,203,10977494,13365,0,1753204519,12989.59991068999,82.97030397000344,53361.723217440005 2025-07-22,17:15:21.000,203,10977524,13485,0,1753204520,12989.593174379996,82.90686180000193,53361.75815304 2025-07-22,17:15:22.000,203,10977502,13565,0,1753204521,12989.552756519995,82.8645670199985,53361.66732048001 2025-07-22,17:15:23.000,203,10977485,13525,0,1753204522,12989.58643807,82.78702658999828,53361.66033336 2025-07-22,17:15:24.000,203,10977510,13565,0,1753204523,12989.593174379996,82.70243702999869,53361.69526896001 2025-07-22,17:15:25.000,203,10977477,13565,0,1753204524,12989.640328549991,82.68128964000061,53361.723217440005 2025-07-22,17:15:26.000,203,10977462,13565,0,1753204525,12989.660537479991,82.58965095000167,53361.68828184 2025-07-22,17:15:27.000,203,10977490,13685,0,1753204526,12989.727900580001,82.52620878000016,53361.68129472 2025-07-22,17:15:28.000,203,10977478,13525,0,1753204527,12989.721164269991,82.49801226000272,53361.75116592 2025-07-22,17:15:29.000,203,10977491,13765,0,1753204528,12989.761582129991,82.53325790999952,53361.653346240004 2025-07-22,17:15:30.000,203,10977502,13565,0,1753204529,12989.822208919992,82.58965095000167,53361.75815304 2025-07-22,17:15:31.000,203,10977491,13565,0,1753204530,12989.849154160001,82.6178474699991,53361.674307600006 2025-07-22,17:15:32.000,203,10977475,13845,0,1753204531,12989.849154160001,82.71653529000469,53361.68129472 2025-07-22,17:15:33.000,203,10977466,13685,0,1753204532,12989.869363090002,82.75883007000084,53361.64635912001 2025-07-22,17:15:34.000,203,10977505,13525,0,1753204533,12989.795263679996,82.78702658999828,53361.61142352 2025-07-22,17:15:35.000,203,10977510,13685,0,1753204534,12989.707691650001,82.81522311000299,53361.61841064001 2025-07-22,17:15:36.000,203,10977456,13445,0,1753204535,12989.55949282999,82.80112485000427,53361.674307600006 2025-07-22,17:15:37.000,203,10977474,13565,0,1753204536,12989.41803031999,82.74473181000212,53361.63238488 2025-07-22,17:15:38.000,203,10977497,13365,0,1753204537,12989.310249359994,82.67424051000125,53361.625397760006 2025-07-22,17:15:39.000,203,10977447,13405,0,1753204538,12989.28330412,82.58965095000167,53361.674307600006 2025-07-22,17:15:40.000,203,10977520,13845,0,1753204539,12989.229413639994,82.54030703999888,53361.639372 2025-07-22,17:15:41.000,203,10977509,13565,0,1753204540,12989.182259469999,82.49096313000337,53361.63238488 2025-07-22,17:15:42.000,203,10977471,13445,0,1753204541,12989.135105299989,82.50506139000208,53361.625397760006 2025-07-22,17:15:43.000,203,10977517,13525,0,1753204542,12989.047533269993,82.46276660999865,53361.63238488 2025-07-22,17:15:44.000,203,10977463,13765,0,1753204543,12988.993642789988,82.47686487000465,53361.57648792001 2025-07-22,17:15:45.000,203,10977501,13565,0,1753204544,12988.919543379998,82.483914000004,53361.52059096 2025-07-22,17:15:46.000,203,10977510,13445,0,1753204545,12988.845443969993,82.5191596500008,53361.57648792001 2025-07-22,17:15:47.000,203,10977474,13525,0,1753204546,12988.845443969993,82.58965095000167,53361.54853944001 2025-07-22,17:15:48.000,203,10977507,13525,0,1753204547,12988.805026109992,82.68833876999997,53361.51360384 2025-07-22,17:15:49.000,203,10977528,13485,0,1753204548,12988.730926700002,82.78702658999828,53361.52757808001 2025-07-22,17:15:50.000,203,10977479,13525,0,1753204549,12988.697245149997,82.8645670199985,53361.51360384 2025-07-22,17:15:51.000,203,10977524,13485,0,1753204550,12988.602936809992,82.90686180000193,53361.52059096 2025-07-22,17:15:52.000,203,10977456,13605,0,1753204551,12988.542310019991,82.95620571000472,53361.54853944001 2025-07-22,17:15:53.000,203,10977516,13445,0,1753204552,12988.394111199996,82.98440223000216,53361.387835680005 2025-07-22,17:15:54.000,203,10977555,13605,0,1753204553,12988.29980285999,83.0760409200011,53361.44373264 2025-07-22,17:15:55.000,203,10977542,13485,0,1753204554,12988.15834034999,83.14653222000197,53361.338925840006 2025-07-22,17:15:56.000,203,10977481,13325,0,1753204555,12988.04382308,83.2240726500022,53361.35290008 2025-07-22,17:15:57.000,203,10977502,13565,0,1753204556,12988.003405219999,83.30161308000243,53361.387835680005 2025-07-22,17:15:58.000,203,10977506,13725,0,1753204557,12987.888887949994,83.35800612000457,53361.338925840006 2025-07-22,17:15:59.000,203,10977516,13485,0,1753204558,12987.848470089993,83.4214482899988,53361.2550804 2025-07-22,17:16:00.000,203,10977546,13485,0,1753204559,12987.760898059998,83.48489046000032,53361.24110616001 2025-07-22,17:16:01.000,203,10977520,13405,0,1753204560,12987.720480199998,83.55538176000118,53361.2550804 2025-07-22,17:16:02.000,203,10977458,13605,0,1753204561,12987.639644479998,83.59767654000461,53361.20617056 2025-07-22,17:16:03.000,203,10977520,13485,0,1753204562,12987.518390899997,83.57652914999926,53361.15726072 2025-07-22,17:16:04.000,203,10977527,13765,0,1753204563,12987.498181969997,83.61177480000333,53361.15726072 2025-07-22,17:16:05.000,203,10977523,13405,0,1753204564,12987.410609940001,83.55538176000118,53361.150273600004 2025-07-22,17:16:06.000,203,10977522,13605,0,1753204565,12987.383664699992,83.52013611000439,53361.16424784001 2025-07-22,17:16:07.000,203,10977463,13565,0,1753204566,12987.363455769992,83.47784133000096,53361.13629936 2025-07-22,17:16:08.000,203,10977543,13765,0,1753204567,12987.336510529996,83.44259568000416,53361.08738952 2025-07-22,17:16:09.000,203,10977546,13405,0,1753204568,12987.343246839991,83.34390785999858,53361.09437664001 2025-07-22,17:16:10.000,203,10977508,13685,0,1753204569,12987.323037909991,83.28046569000435,53361.09437664001 2025-07-22,17:16:11.000,203,10977517,13525,0,1753204570,12987.296092669996,83.23112178000156,53361.03149256 2025-07-22,17:16:12.000,203,10977489,13685,0,1753204571,12987.316301599996,83.20997439000348,53361.03847968 2025-07-22,17:16:13.000,203,10977560,13765,0,1753204572,12987.323037909991,83.15358135000133,53361.03847968 2025-07-22,17:16:14.000,203,10977515,13525,0,1753204573,12987.309565290001,83.15358135000133,53361.0105312 2025-07-22,17:16:15.000,203,10977519,13765,0,1753204574,12987.343246839991,83.11833570000454,53361.03847968 2025-07-22,17:16:16.000,203,10977557,13565,0,1753204575,12987.370192080001,83.09718830999918,53361.04546680001 2025-07-22,17:16:17.000,203,10977486,13445,0,1753204576,12987.403873629992,83.09718830999918,53361.05944104 2025-07-22,17:16:18.000,203,10977538,13605,0,1753204577,12987.424082559992,83.06899179000175,53360.97559560001 2025-07-22,17:16:19.000,203,10977499,13605,0,1753204578,12987.457764109997,83.04784440000367,53360.91969864 2025-07-22,17:16:20.000,203,10977487,13685,0,1753204579,12987.484709349992,82.99145136000152,53360.933672880004 2025-07-22,17:16:21.000,203,10977489,13685,0,1753204580,12987.504918279992,83.0125987499996,53360.94764712001 2025-07-22,17:16:22.000,203,10977518,13685,0,1753204581,12987.538599829997,83.0125987499996,53360.884763040005 2025-07-22,17:16:23.000,203,10977534,13725,0,1753204582,12987.525127209992,83.04079527000431,53360.8707888 2025-07-22,17:16:24.000,203,10977510,13445,0,1753204583,12987.579017689997,83.06899179000175,53360.89175016 2025-07-22,17:16:25.000,203,10977528,13645,0,1753204584,12987.545336139992,83.09013917999982,53360.884763040005 2025-07-22,17:16:26.000,203,10977531,13405,0,1753204585,12987.585753999992,83.0760409200011,53360.94764712001 2025-07-22,17:16:27.000,203,10977523,13525,0,1753204586,12987.599226619997,83.04079527000431,53360.99655696001 2025-07-22,17:16:28.000,203,10977493,13445,0,1753204587,12987.639644479998,82.97030397000344,53360.92668576001 2025-07-22,17:16:29.000,203,10977526,13365,0,1753204588,12987.605962929993,82.92800919000001,53360.92668576001 2025-07-22,17:16:30.000,203,10977500,13485,0,1753204589,12987.666589719993,82.88571441000386,53360.89175016 2025-07-22,17:16:31.000,203,10977528,13765,0,1753204590,12987.733952819988,82.84341963000043,53360.90572440001 2025-07-22,17:16:32.000,203,10977488,13525,0,1753204591,12987.834997469989,82.83637050000107,53360.84284032 2025-07-22,17:16:33.000,203,10977521,13525,0,1753204592,12987.97645997999,82.81522311000299,53360.884763040005 2025-07-22,17:16:34.000,203,10977494,13405,0,1753204593,12988.070768319994,82.80112485000427,53360.82886608001 2025-07-22,17:16:35.000,203,10977551,13605,0,1753204594,12988.17854927999,82.79407572000491,53360.82886608001 2025-07-22,17:16:36.000,203,10977520,13565,0,1753204595,12988.21896713999,82.79407572000491,53360.90572440001 2025-07-22,17:16:37.000,203,10977464,13405,0,1753204596,12988.32001178999,82.80817398000363,53360.933672880004 2025-07-22,17:16:38.000,203,10977544,13645,0,1753204597,12988.293066549995,82.77997745999892,53360.884763040005 2025-07-22,17:16:39.000,203,10977503,13365,0,1753204598,12988.26612131,82.73768268000276,53360.89175016 2025-07-22,17:16:40.000,203,10977500,13485,0,1753204599,12988.192021899995,82.80112485000427,53360.884763040005 2025-07-22,17:16:41.000,203,10977507,13605,0,1753204600,12988.10444987,82.80112485000427,53360.91969864 2025-07-22,17:16:42.000,203,10977451,13605,0,1753204601,12988.030350459994,82.87161614999786,53360.8707888 2025-07-22,17:16:43.000,203,10977504,13245,0,1753204602,12987.936042119989,82.98440223000216,53360.94764712001 2025-07-22,17:16:44.000,203,10977543,14005,0,1753204603,12987.915833189989,83.08309005000046,53360.8707888 2025-07-22,17:16:45.000,203,10977481,13525,0,1753204604,12987.861942709998,83.11833570000454,53360.884763040005 2025-07-22,17:16:46.000,203,10977524,13365,0,1753204605,12987.888887949994,83.16063048000069,53360.87777592001 2025-07-22,17:16:47.000,203,10977478,13485,0,1753204606,12987.909096879994,83.17472873999941,53360.77995624001 2025-07-22,17:16:48.000,203,10977533,13605,0,1753204607,12987.97645997999,83.14653222000197,53360.82187896 2025-07-22,17:16:49.000,203,10977527,13325,0,1753204608,12988.070768319994,83.1253848300039,53360.84982744 2025-07-22,17:16:50.000,203,10977505,13805,0,1753204609,12988.17854927999,83.1253848300039,53360.74502064 2025-07-22,17:16:51.000,203,10977473,13405,0,1753204610,12988.24591238,83.1253848300039,53360.765982000004 2025-07-22,17:16:52.000,203,10977491,13645,0,1753204611,12988.34022071999,83.15358135000133,53360.75899488001 2025-07-22,17:16:53.000,203,10977559,13485,0,1753204612,12988.40758382,83.09013917999982,53360.73803352001 2025-07-22,17:16:54.000,203,10977523,13685,0,1753204613,12988.454737989996,83.0760409200011,53360.71008504001 2025-07-22,17:16:55.000,203,10977543,13565,0,1753204614,12988.528837400001,83.04079527000431,53360.70309792 2025-07-22,17:16:56.000,203,10977534,13605,0,1753204615,12988.575991569996,83.02669700999832,53360.68213656 2025-07-22,17:16:57.000,203,10977421,13445,0,1753204616,12988.589464190001,83.01964787999896,53360.71008504001 2025-07-22,17:16:58.000,203,10977542,13565,0,1753204617,12988.623145739992,82.9139109300013,53360.68912368001 2025-07-22,17:16:59.000,203,10977476,13525,0,1753204618,12988.636618359997,82.89981267000258,53360.66117520001 2025-07-22,17:17:00.000,203,10977471,13725,0,1753204619,12988.616409429997,82.84341963000043,53360.668162320006 2025-07-22,17:17:01.000,203,10977500,13885,0,1753204620,12988.609673120001,82.80817398000363,53360.65418808 2025-07-22,17:17:02.000,203,10977495,13245,0,1753204621,12988.596200499996,82.78702658999828,53360.65418808 2025-07-22,17:17:03.000,203,10977523,13365,0,1753204622,12988.589464190001,82.74473181000212,53360.67514944 2025-07-22,17:17:04.000,203,10977500,13565,0,1753204623,12988.609673120001,82.7306335500034,53360.67514944 2025-07-22,17:17:05.000,203,10977517,13605,0,1753204624,12988.656827289997,82.71653529000469,53360.6961108 2025-07-22,17:17:06.000,203,10977511,13445,0,1753204625,12988.703981459992,82.70948615999805,53360.6961108 2025-07-22,17:17:07.000,203,10977552,13325,0,1753204626,12988.838707659997,82.68128964000061,53360.72405928 2025-07-22,17:17:08.000,203,10977549,13605,0,1753204627,12988.926279689993,82.67424051000125,53360.68213656 2025-07-22,17:17:09.000,203,10977536,13365,0,1753204628,12989.000379099998,82.6671913800019,53360.68912368001 2025-07-22,17:17:10.000,203,10977535,13605,0,1753204629,12989.101423749999,82.6178474699991,53360.66117520001 2025-07-22,17:17:11.000,203,10977545,13605,0,1753204630,12989.188995779994,82.6178474699991,53360.71008504001 2025-07-22,17:17:12.000,203,10977499,13445,0,1753204631,12989.30351305,82.61079833999975,53360.668162320006 2025-07-22,17:17:13.000,203,10977488,13525,0,1753204632,12989.36413984,82.55440530000487,53360.717072160005 2025-07-22,17:17:14.000,203,10977536,13765,0,1753204633,12989.47865710999,82.49801226000272,53360.668162320006 2025-07-22,17:17:15.000,203,10977521,13605,0,1753204634,12989.54602021,82.39227530999779,53360.66117520001 2025-07-22,17:17:16.000,203,10977547,13445,0,1753204635,12989.62011961999,82.27948923000076,53360.68912368001 2025-07-22,17:17:17.000,203,10977476,13565,0,1753204636,12989.714427959996,82.15260488999775,53360.71008504001 2025-07-22,17:17:18.000,203,10977551,13925,0,1753204637,12989.801999989992,82.05391706999944,53360.70309792 2025-07-22,17:17:19.000,203,10977596,13245,0,1753204638,12989.876099399997,81.94818012000178,53360.75899488001 2025-07-22,17:17:20.000,203,10977574,13445,0,1753204639,12989.990616670002,81.89178707999963,53360.717072160005 2025-07-22,17:17:21.000,203,10977473,13525,0,1753204640,12990.091661320002,81.8142466499994,53360.74502064 2025-07-22,17:17:22.000,203,10977461,13485,0,1753204641,12990.172497039988,81.80014839000069,53360.765982000004 2025-07-22,17:17:23.000,203,10977557,13565,0,1753204642,12990.266805379993,81.73670621999918,53360.765982000004 2025-07-22,17:17:24.000,203,10977530,13565,0,1753204643,12990.327432169994,81.67326404999767,53360.717072160005 2025-07-22,17:17:25.000,203,10977490,13525,0,1753204644,12990.334168479989,81.59572362000472,53360.77296912 2025-07-22,17:17:26.000,203,10977541,13605,0,1753204645,12990.320695859999,81.4688392800017,53360.75200776 2025-07-22,17:17:27.000,203,10977509,13645,0,1753204646,12990.307223239994,81.29261103000317,53360.765982000004 2025-07-22,17:17:28.000,203,10977517,13565,0,1753204647,12990.327432169994,81.16572669000016,53360.79393048 2025-07-22,17:17:29.000,203,10977537,13525,0,1753204648,12990.293750619989,81.06703887000185,53360.74502064 2025-07-22,17:17:30.000,203,10977510,13565,0,1753204649,12990.293750619989,80.9119580100014,53360.70309792 2025-07-22,17:17:31.000,203,10977517,13445,0,1753204650,12990.334168479989,80.82031932000245,53360.65418808 2025-07-22,17:17:32.000,203,10977513,13805,0,1753204651,12990.41500419999,80.74982802000159,53360.65418808 2025-07-22,17:17:33.000,203,10977518,13485,0,1753204652,12990.53625777999,80.71458237000479,53360.619252480006 2025-07-22,17:17:34.000,203,10977480,13525,0,1753204653,12990.630566119995,80.69343497999944,53360.647200960004 2025-07-22,17:17:35.000,203,10977528,13445,0,1753204654,12990.72487446,80.67228759000136,53360.63322672 2025-07-22,17:17:36.000,203,10977546,13525,0,1753204655,12990.772028629995,80.64409107000392,53360.66117520001 2025-07-22,17:17:37.000,203,10977489,13565,0,1753204656,12990.77876493999,80.59474716000113,53360.54239416001 2025-07-22,17:17:38.000,203,10977516,13645,0,1753204657,12990.74508339,80.5665506400037,53360.61226536001 2025-07-22,17:17:39.000,203,10977509,13605,0,1753204658,12990.69792921999,80.51015760000155,53360.54239416001 2025-07-22,17:17:40.000,203,10977526,13485,0,1753204659,12990.66424767,80.4185189100026,53360.598291120004 2025-07-22,17:17:41.000,203,10977514,13485,0,1753204660,12990.59688456999,80.3550767400011,53360.5563684 2025-07-22,17:17:42.000,203,10977477,13485,0,1753204661,12990.50257623,80.24933979000343,53360.54239416001 2025-07-22,17:17:43.000,203,10977498,13925,0,1753204662,12990.47563098999,80.17884849000257,53360.58431688 2025-07-22,17:17:44.000,203,10977495,13325,0,1753204663,12990.49583991999,80.13655370999913,53360.59130400001 2025-07-22,17:17:45.000,203,10977460,13565,0,1753204664,12990.509312539994,80.11540632000106,53360.549381280005 2025-07-22,17:17:46.000,203,10977493,13485,0,1753204665,12990.52278516,80.12950457999978,53360.53540704 2025-07-22,17:17:47.000,203,10977434,13565,0,1753204666,12990.529521469995,80.13655370999913,53360.53540704 2025-07-22,17:17:48.000,203,10977520,13325,0,1753204667,12990.569939329995,80.11540632000106,53360.52143280001 2025-07-22,17:17:49.000,203,10977515,13565,0,1753204668,12990.590148259995,80.10130806000234,53360.53540704 2025-07-22,17:17:50.000,203,10977498,13485,0,1753204669,12990.60362088,80.02376763000211,53360.549381280005 2025-07-22,17:17:51.000,203,10977480,13525,0,1753204670,12990.58341195,80.00262024000403,53360.50745856 2025-07-22,17:17:52.000,203,10977524,13485,0,1753204671,12990.590148259995,79.9603254600006,53360.500471440006 2025-07-22,17:17:53.000,203,10977509,13605,0,1753204672,12990.650775049995,79.92507981000381,53360.52143280001 2025-07-22,17:17:54.000,203,10977470,13565,0,1753204673,12990.74508339,79.88278503000038,53360.50745856 2025-07-22,17:17:55.000,203,10977525,13685,0,1753204674,12990.79897386999,79.8616376400023,53360.50745856 2025-07-22,17:17:56.000,203,10977516,13725,0,1753204675,12990.940436379991,79.79114634000143,53360.52841992 2025-07-22,17:17:57.000,203,10977475,13485,0,1753204676,12991.021272099992,79.75590069000464,53360.53540704 2025-07-22,17:17:58.000,203,10977486,13765,0,1753204677,12991.155998299997,79.72065504000057,53360.54239416001 2025-07-22,17:17:59.000,203,10977477,13325,0,1753204678,12991.223361399992,79.75590069000464,53360.54239416001 2025-07-22,17:18:00.000,203,10977446,13405,0,1753204679,12991.290724500002,79.762949820004,53360.47252296001 2025-07-22,17:18:01.000,203,10977477,13485,0,1753204680,12991.364823909993,79.81229372999951,53360.5563684 2025-07-22,17:18:02.000,203,10977425,13805,0,1753204681,12991.452395939988,79.85458851000294,53360.57034264001 2025-07-22,17:18:03.000,203,10977525,13485,0,1753204682,12991.526495349994,79.88278503000038,53360.57732976 2025-07-22,17:18:04.000,203,10977520,13445,0,1753204683,12991.573649519989,79.93917807000253,53360.59130400001 2025-07-22,17:18:05.000,203,10977495,13605,0,1753204684,12991.647748929994,79.98147284999868,53360.59130400001 2025-07-22,17:18:06.000,203,10977502,13485,0,1753204685,12991.661221549999,80.02376763000211,53360.647200960004 2025-07-22,17:18:07.000,203,10977452,13325,0,1753204686,12991.688166789994,80.03081676000147,53360.60527824 2025-07-22,17:18:08.000,203,10977518,13365,0,1753204687,12991.708375719994,80.05196414999955,53360.60527824 2025-07-22,17:18:09.000,203,10977507,13565,0,1753204688,12991.67469416999,80.10130806000234,53360.66117520001 2025-07-22,17:18:10.000,203,10977496,13765,0,1753204689,12991.647748929994,80.15770110000449,53360.60527824 2025-07-22,17:18:11.000,203,10977493,13605,0,1753204690,12991.620803689999,80.21409413999936,53360.64021384001 2025-07-22,17:18:12.000,203,10977470,13605,0,1753204691,12991.587122139994,80.27048718000151,53360.619252480006 2025-07-22,17:18:13.000,203,10977472,13605,0,1753204692,12991.560176899999,80.3198310900043,53360.60527824 2025-07-22,17:18:14.000,203,10977422,13325,0,1753204693,12991.580385829999,80.36917499999981,53360.60527824 2025-07-22,17:18:15.000,203,10977462,13605,0,1753204694,12991.661221549999,80.42556804000196,53360.60527824 2025-07-22,17:18:16.000,203,10977512,13285,0,1753204695,12991.68143048,80.49605934000283,53360.619252480006 2025-07-22,17:18:17.000,203,10977481,13565,0,1753204696,12991.809420369995,80.50310847000219,53360.6262396 2025-07-22,17:18:18.000,203,10977479,13405,0,1753204697,12991.93741025999,80.58064890000242,53360.598291120004 2025-07-22,17:18:19.000,203,10977513,13765,0,1753204698,12992.02498229,80.6017962900005,53360.65418808 2025-07-22,17:18:20.000,203,10977470,13245,0,1753204699,12992.099081699991,80.64409107000392,53360.64021384001 2025-07-22,17:18:21.000,203,10977479,13285,0,1753204700,12992.112554319996,80.665238460002,53360.71008504001 2025-07-22,17:18:22.000,203,10977462,13445,0,1753204701,12992.078872769991,80.71458237000479,53360.765982000004 2025-07-22,17:18:23.000,203,10977475,13485,0,1753204702,12992.03845490999,80.74277889000223,53360.75899488001 2025-07-22,17:18:24.000,203,10977503,13405,0,1753204703,12991.910465019995,80.7639262800003,53360.786943360006 2025-07-22,17:18:25.000,203,10977489,13485,0,1753204704,12991.82289299,80.80622106000374,53360.8009176 2025-07-22,17:18:26.000,203,10977496,13685,0,1753204705,12991.627539999994,80.75687715000095,53360.85681456001 2025-07-22,17:18:27.000,203,10977469,13645,0,1753204706,12991.459132249998,80.79212279999774,53360.87777592001 2025-07-22,17:18:28.000,203,10977505,13525,0,1753204707,12991.270515570002,80.77802453999902,53360.87777592001 2025-07-22,17:18:29.000,203,10977492,13685,0,1753204708,12991.108844130002,80.78507366999838,53360.89175016 2025-07-22,17:18:30.000,203,10977501,13445,0,1753204709,12990.967381620001,80.82736845000181,53360.92668576001 2025-07-22,17:18:31.000,203,10977511,13485,0,1753204710,12990.81918279999,80.84851583999989,53360.933672880004 2025-07-22,17:18:32.000,203,10977492,13645,0,1753204711,12990.73834707999,80.88376149000396,53360.94764712001 2025-07-22,17:18:33.000,203,10977484,13445,0,1753204712,12990.670983979995,80.92605627000012,53360.91271152 2025-07-22,17:18:34.000,203,10977482,13525,0,1753204713,12990.58341195,80.91900714000076,53360.91969864 2025-07-22,17:18:35.000,203,10977476,13845,0,1753204714,12990.462158369999,80.90490888000204,53360.91271152 2025-07-22,17:18:36.000,203,10977492,13485,0,1753204715,12990.313959549989,80.82736845000181,53360.86380168 2025-07-22,17:18:37.000,203,10977478,13445,0,1753204716,12990.152288109988,80.82031932000245,53360.85681456001 2025-07-22,17:18:38.000,203,10977491,13565,0,1753204717,12990.037770839997,80.79917193000438,53360.8707888 2025-07-22,17:18:39.000,203,10977469,13565,0,1753204718,12989.889572020002,80.82736845000181,53360.86380168 2025-07-22,17:18:40.000,203,10977521,13485,0,1753204719,12989.741373199991,80.84146671000053,53360.8707888 2025-07-22,17:18:41.000,203,10977538,13525,0,1753204720,12989.68748272,80.89785975000268,53360.87777592001 2025-07-22,17:18:42.000,203,10977460,13245,0,1753204721,12989.58643807,80.94015452999884,53360.89175016 2025-07-22,17:18:43.000,203,10977493,13725,0,1753204722,12989.53928389999,81.00359670000034,53360.87777592001 2025-07-22,17:18:44.000,203,10977503,13245,0,1753204723,12989.492129729995,81.05294061000313,53360.82187896 2025-07-22,17:18:45.000,203,10977504,13605,0,1753204724,12989.471920799995,81.07408800000121,53360.82886608001 2025-07-22,17:18:46.000,203,10977500,13565,0,1753204725,12989.411294009995,81.0599897400025,53360.77995624001 2025-07-22,17:18:47.000,203,10977481,13605,0,1753204726,12989.32372198,81.03179321999778,53360.77995624001 2025-07-22,17:18:48.000,203,10977531,13325,0,1753204727,12989.202468399999,80.98244931000227,53360.73803352001 2025-07-22,17:18:49.000,203,10977504,13325,0,1753204728,12989.108160059994,80.93310539999948,53360.77995624001 2025-07-22,17:18:50.000,203,10977526,13605,0,1753204729,12989.034060649989,80.91900714000076,53360.77296912 2025-07-22,17:18:51.000,203,10977543,13405,0,1753204730,12988.966697549993,80.89785975000268,53360.75899488001 2025-07-22,17:18:52.000,203,10977495,13365,0,1753204731,12988.892598140003,80.86261409999861,53360.75200776 2025-07-22,17:18:53.000,203,10977476,13845,0,1753204732,12988.872389210002,80.79917193000438,53360.75899488001 2025-07-22,17:18:54.000,203,10977541,13605,0,1753204733,12988.811762420002,80.79212279999774,53360.765982000004 2025-07-22,17:18:55.000,203,10977504,13765,0,1753204734,12988.697245149997,80.68638585000008,53360.72405928 2025-07-22,17:18:56.000,203,10977484,13325,0,1753204735,12988.616409429997,80.65818933000264,53360.717072160005 2025-07-22,17:18:57.000,203,10977506,13485,0,1753204736,12988.542310019991,80.62294367999857,53360.68912368001 2025-07-22,17:18:58.000,203,10977430,13765,0,1753204737,12988.441265369991,80.53835411999898,53360.71008504001 2025-07-22,17:18:59.000,203,10977511,13325,0,1753204738,12988.333484409995,80.43261717000132,53360.717072160005 2025-07-22,17:19:00.000,203,10977548,13525,0,1753204739,12988.293066549995,80.34097848000238,53360.71008504001 2025-07-22,17:19:01.000,203,10977486,13565,0,1753204740,12988.18528559,80.3198310900043,53360.74502064 2025-07-22,17:19:02.000,203,10977485,13645,0,1753204741,12988.14486773,80.3057328299983,53360.765982000004 2025-07-22,17:19:03.000,203,10977522,13565,0,1753204742,12988.07750462999,80.31278195999766,53360.786943360006 2025-07-22,17:19:04.000,203,10977550,13365,0,1753204743,12988.03708676999,80.34802761000174,53360.765982000004 2025-07-22,17:19:05.000,203,10977516,13765,0,1753204744,12987.936042119989,80.3198310900043,53360.77296912 2025-07-22,17:19:06.000,203,10977541,13405,0,1753204745,12987.861942709998,80.34802761000174,53360.7310464 2025-07-22,17:19:07.000,203,10977504,13725,0,1753204746,12987.781106989998,80.34097848000238,53360.74502064 2025-07-22,17:19:08.000,203,10977544,13685,0,1753204747,12987.700271269998,80.3057328299983,53360.765982000004 2025-07-22,17:19:09.000,203,10977495,13445,0,1753204748,12987.605962929993,80.24933979000343,53360.67514944 2025-07-22,17:19:10.000,203,10977536,13645,0,1753204749,12987.552072450002,80.19999588000064,53360.619252480006 2025-07-22,17:19:11.000,203,10977545,13365,0,1753204750,12987.518390899997,80.13655370999913,53360.60527824 2025-07-22,17:19:12.000,203,10977516,13605,0,1753204751,12987.477973039997,80.11540632000106,53360.61226536001 2025-07-22,17:19:13.000,203,10977531,13605,0,1753204752,12987.457764109997,80.08016067000426,53360.6262396 2025-07-22,17:19:14.000,203,10977534,13245,0,1753204753,12987.397137319997,80.06606240999827,53360.6262396 2025-07-22,17:19:15.000,203,10977500,13685,0,1753204754,12987.302828979991,79.99557111000468,53360.58431688 2025-07-22,17:19:16.000,203,10977500,13485,0,1753204755,12987.18157539999,79.93212894000317,53360.6262396 2025-07-22,17:19:17.000,203,10977493,13445,0,1753204756,12987.033376579995,79.83344112000486,53360.598291120004 2025-07-22,17:19:18.000,203,10977515,13365,0,1753204757,12986.85823251999,79.762949820004,53360.58431688 2025-07-22,17:19:19.000,203,10977472,13805,0,1753204758,12986.784133109999,79.7136059100012,53360.549381280005 2025-07-22,17:19:20.000,203,10977583,13645,0,1753204759,12986.743715249999,79.7136059100012,53360.549381280005 2025-07-22,17:19:21.000,203,10977503,13245,0,1753204760,12986.676352149989,79.69245852000313,53360.50745856 2025-07-22,17:19:22.000,203,10977476,13645,0,1753204761,12986.669615839994,79.66426199999842,53360.4864972 2025-07-22,17:19:23.000,203,10977539,13725,0,1753204762,12986.649406909994,79.63606548000098,53360.43758736 2025-07-22,17:19:24.000,203,10977550,13605,0,1753204763,12986.588780119993,79.59377070000482,53360.451561600006 2025-07-22,17:19:25.000,203,10977536,13325,0,1753204764,12986.501208089998,79.53737766000268,53360.451561600006 2025-07-22,17:19:26.000,203,10977479,13685,0,1753204765,12986.447317609993,79.48803374999989,53360.45854872 2025-07-22,17:19:27.000,203,10977531,13605,0,1753204766,12986.413636060002,79.47393549000117,53360.42361312001 2025-07-22,17:19:28.000,203,10977523,13365,0,1753204767,12986.346272959992,79.48803374999989,53360.38867752 2025-07-22,17:19:29.000,203,10977525,13525,0,1753204768,12986.299118789997,79.48803374999989,53360.38867752 2025-07-22,17:19:30.000,203,10977527,13485,0,1753204769,12986.285646169992,79.5021320099986,53360.3467548 2025-07-22,17:19:31.000,203,10977519,13565,0,1753204770,12986.218283069997,79.49508287999925,53360.35374192001 2025-07-22,17:19:32.000,203,10977499,13525,0,1753204771,12986.164392589992,79.45278810000309,53360.39566464 2025-07-22,17:19:33.000,203,10977504,13605,0,1753204772,12986.144183659992,79.39639506000094,53360.39566464 2025-07-22,17:19:34.000,203,10977531,13565,0,1753204773,12986.083556869991,79.37524767000286,53360.381690400005 2025-07-22,17:19:35.000,203,10977515,13325,0,1753204774,12986.110502110001,79.36114941000415,53360.3467548 2025-07-22,17:19:36.000,203,10977511,13405,0,1753204775,12986.076820559996,79.32590376000007,53360.416626 2025-07-22,17:19:37.000,203,10977490,13685,0,1753204776,12986.090293180001,79.3681985400035,53360.38867752 2025-07-22,17:19:38.000,203,10977537,13525,0,1753204777,12986.02966639,79.42459157999838,53360.36072904 2025-07-22,17:19:39.000,203,10977510,13485,0,1753204778,12986.083556869991,79.38934593000158,53360.381690400005 2025-07-22,17:19:40.000,203,10977493,13485,0,1753204779,12986.022930079991,79.39639506000094,53360.3467548 2025-07-22,17:19:41.000,203,10977497,13725,0,1753204780,12986.103765799991,79.32590376000007,53360.38867752 2025-07-22,17:19:42.000,203,10977520,13405,0,1753204781,12986.117238419996,79.18492115999834,53360.40963888 2025-07-22,17:19:43.000,203,10977541,13485,0,1753204782,12986.171128900001,79.06508595000196,53360.39566464 2025-07-22,17:19:44.000,203,10977538,13405,0,1753204783,12986.225019379992,78.99459465000109,53360.40963888 2025-07-22,17:19:45.000,203,10977504,13605,0,1753204784,12986.285646169992,78.93115247999958,53360.45854872 2025-07-22,17:19:46.000,203,10977518,13485,0,1753204785,12986.366481889992,78.88885770000343,53360.47252296001 2025-07-22,17:19:47.000,203,10977478,13405,0,1753204786,12986.454053920002,78.89590683000279,53360.451561600006 2025-07-22,17:19:48.000,203,10977511,13725,0,1753204787,12986.507944399993,78.96639813000365,53360.479510080004 2025-07-22,17:19:49.000,203,10977555,13445,0,1753204788,12986.541625949998,78.98049639000237,53360.49348432001 2025-07-22,17:19:50.000,203,10977543,13525,0,1753204789,12986.521417019998,78.9593490000043,53360.52143280001 2025-07-22,17:19:51.000,203,10977553,13685,0,1753204790,12986.447317609993,78.96639813000365,53360.549381280005 2025-07-22,17:19:52.000,203,10977554,13805,0,1753204791,12986.292382480002,78.9452507399983,53360.57732976 2025-07-22,17:19:53.000,203,10977525,13605,0,1753204792,12986.171128900001,78.90295596000215,53360.598291120004 2025-07-22,17:19:54.000,203,10977541,13485,0,1753204793,12986.090293180001,78.93820160999894,53360.67514944 2025-07-22,17:19:55.000,203,10977533,13445,0,1753204794,12985.975775909996,78.97344726000301,53360.58431688 2025-07-22,17:19:56.000,203,10977543,13605,0,1753204795,12985.975775909996,78.98754552000173,53360.6262396 2025-07-22,17:19:57.000,203,10977494,13525,0,1753204796,12986.063347939991,79.02279116999853,53360.68213656 2025-07-22,17:19:58.000,203,10977515,13405,0,1753204797,12986.157656279996,78.9593490000043,53360.63322672 2025-07-22,17:19:59.000,203,10977528,13485,0,1753204798,12986.332800340002,78.96639813000365,53360.549381280005 2025-07-22,17:20:00.000,203,10977538,13605,0,1753204799,12986.460790229998,78.92410335000022,53360.6262396 2025-07-22,17:20:01.000,203,10977551,13405,0,1753204800,12986.582043809998,78.86771030999807,53360.60527824 2025-07-22,17:20:02.000,203,10977500,13245,0,1753204801,12986.622461669998,78.82541553000192,53360.549381280005 2025-07-22,17:20:03.000,203,10977541,13365,0,1753204802,12986.642670599998,78.79721901000448,53360.54239416001 2025-07-22,17:20:04.000,203,10977536,13325,0,1753204803,12986.662879529998,78.7126294500049,53360.5563684 2025-07-22,17:20:05.000,203,10977582,13325,0,1753204804,12986.669615839994,78.7126294500049,53360.56335552 2025-07-22,17:20:06.000,203,10977531,13325,0,1753204805,12986.710033699994,78.65623641000275,53360.500471440006 2025-07-22,17:20:07.000,203,10977538,13845,0,1753204806,12986.763924179999,78.67738380000083,53360.5563684 2025-07-22,17:20:08.000,203,10977536,13525,0,1753204807,12986.81781465999,78.6985311899989,53360.53540704 2025-07-22,17:20:09.000,203,10977568,13565,0,1753204808,12986.851496209994,78.67738380000083,53360.549381280005 2025-07-22,17:20:10.000,203,10977568,13445,0,1753204809,12986.87844144999,78.7126294500049,53360.56335552 2025-07-22,17:20:11.000,203,10977552,13725,0,1753204810,12986.85823251999,78.71967858000426,53360.44457448001 2025-07-22,17:20:12.000,203,10977521,13565,0,1753204811,12986.804342039999,78.6985311899989,53360.45854872 2025-07-22,17:20:13.000,203,10977522,13445,0,1753204812,12986.676352149989,78.62803988999804,53360.44457448001 2025-07-22,17:20:14.000,203,10977549,13445,0,1753204813,12986.602252739998,78.54345032999845,53360.430600240004 2025-07-22,17:20:15.000,203,10977519,13525,0,1753204814,12986.447317609993,78.45886076999886,53360.43758736 2025-07-22,17:20:16.000,203,10977546,13645,0,1753204815,12986.292382480002,78.3178781700044,53360.416626 2025-07-22,17:20:17.000,203,10977492,13485,0,1753204816,12986.097029489996,78.22623947999818,53360.416626 2025-07-22,17:20:18.000,203,10977518,13245,0,1753204817,12985.975775909996,78.21214121999947,53360.32579344001 2025-07-22,17:20:19.000,203,10977529,13605,0,1753204818,12985.834313399995,78.1416499199986,53360.33976768 2025-07-22,17:20:20.000,203,10977529,13485,0,1753204819,12985.753477679995,78.06410948999837,53360.32579344001 2025-07-22,17:20:21.000,203,10977528,13565,0,1753204820,12985.66590565,78.00066732000414,53360.31880632 2025-07-22,17:20:22.000,203,10977520,13485,0,1753204821,12985.53791575999,77.96542167000007,53360.283870720006 2025-07-22,17:20:23.000,203,10977561,13605,0,1753204822,12985.369508009993,77.8596847200024,53360.283870720006 2025-07-22,17:20:24.000,203,10977588,13565,0,1753204823,12985.228045499993,77.7609969000041,53360.20002528 2025-07-22,17:20:25.000,203,10977530,13685,0,1753204824,12984.999010959997,77.6975547300026,53360.17906392 2025-07-22,17:20:26.000,203,10977526,13485,0,1753204825,12984.74976749,77.5847686499983,53360.10919272001 2025-07-22,17:20:27.000,203,10977532,13565,0,1753204826,12984.58135973999,77.44378605000384,53360.07425712 2025-07-22,17:20:28.000,203,10977520,13325,0,1753204827,12984.473578779995,77.25345953999931,53359.99041168001 2025-07-22,17:20:29.000,203,10977511,13285,0,1753204828,12984.37927043999,77.04198564000399,53359.95547608 2025-07-22,17:20:30.000,203,10977512,13365,0,1753204829,12984.31864364999,76.78821695999795,53359.88560488 2025-07-22,17:20:31.000,203,10977527,13325,0,1753204830,12984.345588889999,76.57674306000263,53359.84368216 2025-07-22,17:20:32.000,203,10977450,13925,0,1753204831,12984.365797819999,76.30887611999788,53359.79477232 2025-07-22,17:20:33.000,203,10977505,13645,0,1753204832,12984.41968829999,76.03396005000104,53359.79477232 2025-07-22,17:20:34.000,203,10977507,13525,0,1753204833,12984.52746926,75.794289630001,53359.72490112 2025-07-22,17:20:35.000,203,10977509,13525,0,1753204834,12984.675668079995,75.51232443000481,53359.65502992001 2025-07-22,17:20:36.000,203,10977515,13405,0,1753204835,12984.857548449996,75.30085053000221,53359.62708144 2025-07-22,17:20:37.000,203,10977472,13485,0,1753204836,12984.992274650001,75.06822924000153,53359.60612008001 2025-07-22,17:20:38.000,203,10977535,13525,0,1753204837,12985.194363950002,74.88495186000364,53359.592145840004 2025-07-22,17:20:39.000,203,10977504,13405,0,1753204838,12985.382980629998,74.69462534999911,53359.57118448 2025-07-22,17:20:40.000,203,10977555,13445,0,1753204839,12985.564860999999,74.50429884000187,53359.60612008001 2025-07-22,17:20:41.000,203,10977531,13485,0,1753204840,12985.672641959995,74.3351197200027,53359.592145840004 2025-07-22,17:20:42.000,203,10977556,13445,0,1753204841,12985.874731259995,74.2223336399984,53359.55022312 2025-07-22,17:20:43.000,203,10977531,13525,0,1753204842,12986.043139009991,74.12364582000009,53359.543236000005 2025-07-22,17:20:44.000,203,10977487,13605,0,1753204843,12986.218283069997,74.08135104000394,53359.57118448 2025-07-22,17:20:45.000,203,10977469,13725,0,1753204844,12986.379954509997,74.01790887000243,53359.51528752001 2025-07-22,17:20:46.000,203,10977537,13405,0,1753204845,12986.595516429988,74.04610538999987,53359.58515872001 2025-07-22,17:20:47.000,203,10977464,13565,0,1753204846,12986.770660489994,74.05315451999923,53359.592145840004 2025-07-22,17:20:48.000,203,10977507,13525,0,1753204847,12986.932331929995,73.94741757000156,53359.62009432 2025-07-22,17:20:49.000,203,10977524,13605,0,1753204848,12987.02664027,73.85577888000262,53359.641055680004 2025-07-22,17:20:50.000,203,10977486,13605,0,1753204849,12987.12094860999,73.75709106000431,53359.70393976001 2025-07-22,17:20:51.000,203,10977521,13365,0,1753204850,12987.16810278,73.5949610700045,53359.72490112 2025-07-22,17:20:52.000,203,10977492,13605,0,1753204851,12987.20852064,73.44692934000341,53359.81573368 2025-07-22,17:20:53.000,203,10977527,13525,0,1753204852,12987.235465879996,73.27070109000488,53359.79477232 2025-07-22,17:20:54.000,203,10977565,13405,0,1753204853,12987.282620049991,73.15086588000122,53359.89957912001 2025-07-22,17:20:55.000,203,10977532,13485,0,1753204854,12987.323037909991,73.03103067000484,53359.98342456 2025-07-22,17:20:56.000,203,10977518,13405,0,1753204855,12987.343246839991,72.98168676000205,53359.927527600004 2025-07-22,17:20:57.000,203,10977546,13565,0,1753204856,12987.363455769992,72.91119546000118,53360.02534728 2025-07-22,17:20:58.000,203,10977503,13605,0,1753204857,12987.390401010001,72.84070416000031,53360.05329576 2025-07-22,17:20:59.000,203,10977478,13445,0,1753204858,12987.424082559992,72.7772619899988,53360.06028288 2025-07-22,17:21:00.000,203,10977487,13405,0,1753204859,12987.471236730002,72.72086895000393,53360.15810256001 2025-07-22,17:21:01.000,203,10977510,13645,0,1753204860,12987.511654590002,72.62923025999771,53360.17906392 2025-07-22,17:21:02.000,203,10977543,13405,0,1753204861,12987.572281380002,72.5798863500022,53360.165089680006 2025-07-22,17:21:03.000,203,10977498,13245,0,1753204862,12987.592490310002,72.50939505000133,53360.262909360004 2025-07-22,17:21:04.000,203,10977514,13525,0,1753204863,12987.619435549997,72.49529679000261,53360.24893512 2025-07-22,17:21:05.000,203,10977497,13685,0,1753204864,12987.612699240002,72.45300200999918,53360.24893512 2025-07-22,17:21:06.000,203,10977570,13325,0,1753204865,12987.579017689997,72.39660897000431,53360.33976768 2025-07-22,17:21:07.000,203,10977492,13245,0,1753204866,12987.579017689997,72.32611767000344,53360.33976768 2025-07-22,17:21:08.000,203,10977519,13645,0,1753204867,12987.592490310002,72.26267550000193,53360.36072904 2025-07-22,17:21:09.000,203,10977530,13365,0,1753204868,12987.565545069992,72.1851350700017,53360.40265176001 2025-07-22,17:21:10.000,203,10977530,13445,0,1753204869,12987.504918279992,72.10054551000212,53360.45854872 2025-07-22,17:21:11.000,203,10977533,13565,0,1753204870,12987.444291489992,71.98071029999846,53360.49348432001 2025-07-22,17:21:12.000,203,10977543,13565,0,1753204871,12987.329774220001,71.88907160999952,53360.500471440006 2025-07-22,17:21:13.000,203,10977518,13525,0,1753204872,12987.235465879996,71.76923640000314,53360.500471440006 2025-07-22,17:21:14.000,203,10977493,13525,0,1753204873,12987.16810278,71.71989249000035,53360.500471440006 2025-07-22,17:21:15.000,203,10977539,13525,0,1753204874,12987.154630159996,71.61415554000268,53360.54239416001 2025-07-22,17:21:16.000,203,10977532,13605,0,1753204875,12987.18831171,71.60005728000397,53360.54239416001 2025-07-22,17:21:17.000,203,10977544,13685,0,1753204876,12987.242202189991,71.5648116299999,53360.5563684 2025-07-22,17:21:18.000,203,10977513,13405,0,1753204877,12987.343246839991,71.55776250000054,53360.549381280005 2025-07-22,17:21:19.000,203,10977533,13405,0,1753204878,12987.464500419992,71.57890988999861,53360.598291120004 2025-07-22,17:21:20.000,203,10977503,13445,0,1753204879,12987.531863520002,71.5648116299999,53360.52143280001 2025-07-22,17:21:21.000,203,10977544,13565,0,1753204880,12987.599226619997,71.57186075999925,53360.57034264001 2025-07-22,17:21:22.000,203,10977502,13725,0,1753204881,12987.727216509993,71.5295659800031,53360.58431688 2025-07-22,17:21:23.000,203,10977498,13365,0,1753204882,12987.875415329989,71.46612381000159,53360.57732976 2025-07-22,17:21:24.000,203,10977508,13285,0,1753204883,12987.99666890999,71.35333773000457,53360.57732976 2025-07-22,17:21:25.000,203,10977518,13405,0,1753204884,12988.171812969995,71.21235513000283,53360.59130400001 2025-07-22,17:21:26.000,203,10977513,13605,0,1753204885,12988.34695703,71.02907774999767,53360.60527824 2025-07-22,17:21:27.000,203,10977511,13365,0,1753204886,12988.515364779996,70.88809515000321,53360.57732976 2025-07-22,17:21:28.000,203,10977474,13925,0,1753204887,12988.670299910002,70.77530906999891,53360.64021384001 2025-07-22,17:21:29.000,203,10977533,13725,0,1753204888,12988.831971350002,70.69776863999869,53360.64021384001 2025-07-22,17:21:30.000,203,10977505,13525,0,1753204889,12988.973433859988,70.69071950999933,53360.71008504001 2025-07-22,17:21:31.000,203,10977512,13565,0,1753204890,12989.081214819998,70.73301429000276,53360.77296912 2025-07-22,17:21:32.000,203,10977497,13605,0,1753204891,12989.188995779994,70.83170211000106,53360.786943360006 2025-07-22,17:21:33.000,203,10977514,13365,0,1753204892,12989.25635887999,71.02202861999831,53360.8009176 2025-07-22,17:21:34.000,203,10977520,13285,0,1753204893,12989.269831499994,71.20530600000347,53360.96162136 2025-07-22,17:21:35.000,203,10977506,13525,0,1753204894,12989.229413639994,71.38858338000136,53360.91969864 2025-07-22,17:21:36.000,203,10977564,13325,0,1753204895,12989.162050539999,71.57890988999861,53360.96860848 2025-07-22,17:21:37.000,203,10977526,13405,0,1753204896,12989.040796959998,71.71989249000035,53360.96860848 2025-07-22,17:21:38.000,203,10977506,13445,0,1753204897,12988.980170169998,71.86087509000208,53361.003544080006 2025-07-22,17:21:39.000,203,10977494,13325,0,1753204898,12988.885861829993,72.04415246999997,53361.14328648001 2025-07-22,17:21:40.000,203,10977504,13485,0,1753204899,12988.838707659997,72.27677376000065,53361.171234960006 2025-07-22,17:21:41.000,203,10977537,13405,0,1753204900,12988.764608249992,72.4811985300039,53361.22713192 2025-07-22,17:21:42.000,203,10977545,13725,0,1753204901,12988.677036219997,72.74906547000137,53361.19219632001 2025-07-22,17:21:43.000,203,10977434,13525,0,1753204902,12988.582727879992,72.99578502000077,53361.24809328 2025-07-22,17:21:44.000,203,10977504,13285,0,1753204903,12988.30653917,73.2354554400008,53361.31097736001 2025-07-22,17:21:45.000,203,10977545,13525,0,1753204904,12988.06403201,73.43988021000405,53361.3948228 2025-07-22,17:21:46.000,203,10977488,13165,0,1753204905,12987.774370679988,73.58791193999787,53361.35988720001 2025-07-22,17:21:47.000,203,10977488,13445,0,1753204906,12987.511654590002,73.78528758000175,53361.387835680005 2025-07-22,17:21:48.000,203,10977536,13565,0,1753204907,12987.242202189991,73.86987714000134,53361.464694 2025-07-22,17:21:49.000,203,10977507,13365,0,1753204908,12986.99969502999,73.99676148000435,53361.45071976001 2025-07-22,17:21:50.000,203,10977512,13405,0,1753204909,12986.831287279994,74.11659669000073,53361.44373264 2025-07-22,17:21:51.000,203,10977510,13685,0,1753204910,12986.683088459999,74.23643190000439,53361.51360384 2025-07-22,17:21:52.000,203,10977499,13365,0,1753204911,12986.568571189993,74.36331624000013,53361.47168112 2025-07-22,17:21:53.000,203,10977513,13285,0,1753204912,12986.406899749993,74.51134797000122,53361.49264248 2025-07-22,17:21:54.000,203,10977492,13445,0,1753204913,12986.292382480002,74.65937970000232,53361.47168112 2025-07-22,17:21:55.000,203,10977464,13605,0,1753204914,12986.171128900001,74.80741143000341,53361.49962960001 2025-07-22,17:21:56.000,203,10977509,13325,0,1753204915,12986.070084250001,74.9906888100013,53361.47866824001 2025-07-22,17:21:57.000,203,10977518,13365,0,1753204916,12985.92862174,75.14576967000176,53361.52757808001 2025-07-22,17:21:58.000,203,10977493,13445,0,1753204917,12985.80063184999,75.32199792000029,53361.506616720006 2025-07-22,17:21:59.000,203,10977514,13445,0,1753204918,12985.67937826999,75.47002965000138,53361.47866824001 2025-07-22,17:22:00.000,203,10977519,13365,0,1753204919,12985.53791575999,75.58986485999776,53361.47168112 2025-07-22,17:22:01.000,203,10977502,13405,0,1753204920,12985.443607419998,75.70265094000206,53361.485655360004 2025-07-22,17:22:02.000,203,10977529,13445,0,1753204921,12985.369508009993,75.81543701999908,53361.41578416 2025-07-22,17:22:03.000,203,10977473,13405,0,1753204922,12985.329090149993,75.95641962000082,53361.41578416 2025-07-22,17:22:04.000,203,10977524,13445,0,1753204923,12985.234781810002,76.11150048000127,53361.44373264 2025-07-22,17:22:05.000,203,10977499,13405,0,1753204924,12985.174155020002,76.31592525000451,53361.40879704001 2025-07-22,17:22:06.000,203,10977498,13605,0,1753204925,12985.005747269992,76.4992026300024,53361.44373264 2025-07-22,17:22:07.000,203,10977501,13685,0,1753204926,12984.857548449996,76.68952913999965,53361.38084856001 2025-07-22,17:22:08.000,203,10977476,13445,0,1753204927,12984.736294869996,76.85870825999882,53361.436745520004 2025-07-22,17:22:09.000,203,10977516,13645,0,1753204928,12984.62177759999,76.99969086000056,53361.47866824001 2025-07-22,17:22:10.000,203,10977491,13245,0,1753204929,12984.52746926,77.16182085000037,53361.49264248 2025-07-22,17:22:11.000,203,10977492,13245,0,1753204930,12984.453369849994,77.26050866999867,53361.45071976001 2025-07-22,17:22:12.000,203,10977498,13405,0,1753204931,12984.392743059994,77.4508351800032,53361.42277128 2025-07-22,17:22:13.000,203,10977482,13285,0,1753204932,12984.31864364999,77.57771951999894,53361.3948228 2025-07-22,17:22:14.000,203,10977515,13285,0,1753204933,12984.291698409994,77.78214429000218,53361.37386144 2025-07-22,17:22:15.000,203,10977502,13165,0,1753204934,12984.264753169999,77.97247079999943,53361.34591296 2025-07-22,17:22:16.000,203,10977542,13405,0,1753204935,12984.278225789989,78.19099383000139,53361.35988720001 2025-07-22,17:22:17.000,203,10977450,13405,0,1753204936,12984.231071619994,78.40951686000335,53361.34591296 2025-07-22,17:22:18.000,203,10977456,13445,0,1753204937,12984.210862689994,78.60689249999996,53361.31097736001 2025-07-22,17:22:19.000,203,10977493,13405,0,1753204938,12984.183917449998,78.79016987999785,53361.35290008 2025-07-22,17:22:20.000,203,10977495,13445,0,1753204939,12984.156972209988,79.00869290999981,53361.38084856001 2025-07-22,17:22:21.000,203,10977485,13365,0,1753204940,12984.116554349988,79.22721594000177,53361.3249516 2025-07-22,17:22:22.000,203,10977517,13565,0,1753204941,12984.143499589998,79.45278810000309,53361.338925840006 2025-07-22,17:22:23.000,203,10977476,13285,0,1753204942,12984.156972209988,79.72770416999992,53361.37386144 2025-07-22,17:22:24.000,203,10977494,13485,0,1753204943,12984.089609109993,79.93917807000253,53361.38084856001 2025-07-22,17:22:25.000,203,10977459,13325,0,1753204944,12984.055927560003,80.1436028399985,53361.35988720001 2025-07-22,17:22:26.000,203,10977491,13405,0,1753204945,12984.002037079998,80.38327325999853,53361.338925840006 2025-07-22,17:22:27.000,203,10977518,13485,0,1753204946,12983.975091840002,80.55950151000434,53361.40180992 2025-07-22,17:22:28.000,203,10977448,13485,0,1753204947,12983.934673980002,80.73572976000287,53361.40879704001 2025-07-22,17:22:29.000,203,10977471,13285,0,1753204948,12983.853838260002,80.94015452999884,53361.457706880006 2025-07-22,17:22:30.000,203,10977500,13925,0,1753204949,12983.806684089992,81.13048104000336,53361.44373264 2025-07-22,17:22:31.000,203,10977498,13645,0,1753204950,12983.786475159992,81.2573653799991,53361.506616720006 2025-07-22,17:22:32.000,203,10977520,13445,0,1753204951,12983.773002540001,81.37720059000276,53361.47866824001 2025-07-22,17:22:33.000,203,10977489,13485,0,1753204952,12983.766266229992,81.51818319000449,53361.54155232 2025-07-22,17:22:34.000,203,10977487,13885,0,1753204953,12983.773002540001,81.67326404999767,53361.47168112 2025-07-22,17:22:35.000,203,10977490,13365,0,1753204954,12983.786475159992,81.76490274000389,53361.61142352 2025-07-22,17:22:36.000,203,10977535,13365,0,1753204955,12983.826893019992,81.8635905600022,53361.59046216 2025-07-22,17:22:37.000,203,10977477,13445,0,1753204956,12983.840365639997,81.96932750999986,53361.61142352 2025-07-22,17:22:38.000,203,10977465,13485,0,1753204957,12983.860574569997,82.03981881000072,53361.625397760006 2025-07-22,17:22:39.000,203,10977542,13645,0,1753204958,12983.806684089992,82.09621185000287,53361.59046216 2025-07-22,17:22:40.000,203,10977513,13445,0,1753204959,12983.813420400002,82.19489967000118,53361.625397760006 2025-07-22,17:22:41.000,203,10977494,13405,0,1753204960,12983.786475159992,82.25834184000269,53361.5695008 2025-07-22,17:22:42.000,203,10977517,13605,0,1753204961,12983.752793610001,82.35702966000099,53361.57648792001 2025-07-22,17:22:43.000,203,10977504,13325,0,1753204962,12983.793211470002,82.41342270000314,53361.54853944001 2025-07-22,17:22:44.000,203,10977499,13485,0,1753204963,12983.840365639997,82.52620878000016,53361.54853944001 2025-07-22,17:22:45.000,203,10977501,13485,0,1753204964,12983.860574569997,82.58260182000231,53361.506616720006 2025-07-22,17:22:46.000,203,10977507,13405,0,1753204965,12983.914465050002,82.63194572999782,53361.51360384 2025-07-22,17:22:47.000,203,10977505,13485,0,1753204966,12983.995300770002,82.73768268000276,53361.49264248 2025-07-22,17:22:48.000,203,10977479,13405,0,1753204967,12984.096345419988,82.83637050000107,53361.485655360004 2025-07-22,17:22:49.000,203,10977486,13525,0,1753204968,12984.156972209988,82.92096006000065,53361.436745520004 2025-07-22,17:22:50.000,203,10977508,13525,0,1753204969,12984.183917449998,83.04784440000367,53361.52059096 2025-07-22,17:22:51.000,203,10977484,13445,0,1753204970,12984.271489479994,83.13243396000325,53361.49264248 2025-07-22,17:22:52.000,203,10977520,13525,0,1753204971,12984.386006749999,83.18177786999877,53361.49264248 2025-07-22,17:22:53.000,203,10977551,13285,0,1753204972,12984.48031508999,83.24522004000028,53361.47168112 2025-07-22,17:22:54.000,203,10977540,13405,0,1753204973,12984.52073294999,83.28751482000371,53361.47866824001 2025-07-22,17:22:55.000,203,10977515,13405,0,1753204974,12984.52746926,83.35800612000457,53361.49962960001 2025-07-22,17:22:56.000,203,10977493,13365,0,1753204975,12984.594832359995,83.44259568000416,53361.464694 2025-07-22,17:22:57.000,203,10977518,13725,0,1753204976,12984.64198652999,83.52718524000375,53361.42277128 2025-07-22,17:22:58.000,203,10977520,13565,0,1753204977,12984.66219545999,83.65406957999949,53361.387835680005 2025-07-22,17:22:59.000,203,10977452,13525,0,1753204978,12984.695877009995,83.71046262000164,53361.41578416 2025-07-22,17:23:00.000,203,10977538,13445,0,1753204979,12984.76324010999,83.82324869999866,53361.45071976001 2025-07-22,17:23:01.000,203,10977475,13605,0,1753204980,12984.783449039991,83.93603478000296,53361.40879704001 2025-07-22,17:23:02.000,203,10977513,13565,0,1753204981,12984.837339519996,84.00652608000382,53361.42277128 2025-07-22,17:23:03.000,203,10977484,13605,0,1753204982,12984.803657969991,84.10521390000213,53361.45071976001 2025-07-22,17:23:04.000,203,10977557,13405,0,1753204983,12984.803657969991,84.16865607000364,53361.40879704001 2025-07-22,17:23:05.000,203,10977497,13485,0,1753204984,12984.857548449996,84.26734389000194,53361.45071976001 2025-07-22,17:23:06.000,203,10977507,13605,0,1753204985,12984.897966309996,84.28849128000002,53361.457706880006 2025-07-22,17:23:07.000,203,10977494,13485,0,1753204986,12984.938384169996,84.31668780000473,53361.436745520004 2025-07-22,17:23:08.000,203,10977507,13365,0,1753204987,12984.938384169996,84.3378351900028,53361.457706880006 2025-07-22,17:23:09.000,203,10977501,13645,0,1753204988,12985.005747269992,84.40127736000431,53361.436745520004 2025-07-22,17:23:10.000,203,10977493,13525,0,1753204989,12985.052901440002,84.44357214000047,53361.44373264 2025-07-22,17:23:11.000,203,10977449,13485,0,1753204990,12985.127000849992,84.45062126999983,53361.45071976001 2025-07-22,17:23:12.000,203,10977556,13725,0,1753204991,12985.167418709992,84.47881779000454,53361.506616720006 2025-07-22,17:23:13.000,203,10977543,13605,0,1753204992,12985.174155020002,84.57750561000285,53361.485655360004 2025-07-22,17:23:14.000,203,10977489,13325,0,1753204993,12985.214572880002,84.59865300000092,53361.51360384 2025-07-22,17:23:15.000,203,10977515,13325,0,1753204994,12985.261727049998,84.65504604000307,53361.52757808001 2025-07-22,17:23:16.000,203,10977525,13565,0,1753204995,12985.302144909998,84.71848821000458,53361.49264248 2025-07-22,17:23:17.000,203,10977562,13445,0,1753204996,12985.389716939993,84.74668473000202,53361.49264248 2025-07-22,17:23:18.000,203,10977526,13565,0,1753204997,12985.430134799994,84.7678321200001,53361.5345652 2025-07-22,17:23:19.000,203,10977496,13445,0,1753204998,12985.504234209999,84.81717603000288,53361.54853944001 2025-07-22,17:23:20.000,203,10977497,13405,0,1753204999,12985.59854254999,84.81012690000352,53361.54853944001 2025-07-22,17:23:21.000,203,10977530,13685,0,1753205000,12985.672641959995,84.88766733000375,53361.61142352 2025-07-22,17:23:22.000,203,10977539,13405,0,1753205001,12985.7669503,84.87356906999776,53361.61841064001 2025-07-22,17:23:23.000,203,10977492,13565,0,1753205002,12985.793895539995,84.91586385000119,53361.58347504 2025-07-22,17:23:24.000,203,10977510,13245,0,1753205003,12985.854522329995,84.88766733000375,53361.63238488 2025-07-22,17:23:25.000,203,10977542,13565,0,1753205004,12985.86125863999,84.8312742900016,53361.64635912001 2025-07-22,17:23:26.000,203,10977484,13405,0,1753205005,12985.84778602,84.7678321200001,53361.653346240004 2025-07-22,17:23:27.000,203,10977483,13445,0,1753205006,12985.86799495,84.76078299000073,53361.674307600006 2025-07-22,17:23:28.000,203,10977500,13525,0,1753205007,12985.86125863999,84.75373386000138,53361.68129472 2025-07-22,17:23:29.000,203,10977462,13605,0,1753205008,12985.874731259995,84.75373386000138,53361.70225608 2025-07-22,17:23:30.000,203,10977530,13605,0,1753205009,12985.92188542999,84.81012690000352,53361.73020456 2025-07-22,17:23:31.000,203,10977511,13565,0,1753205010,12985.955566979996,84.85947080999904,53361.73020456 2025-07-22,17:23:32.000,203,10977484,13405,0,1753205011,12986.063347939991,84.9299621099999,53361.71623032001 2025-07-22,17:23:33.000,203,10977498,13245,0,1753205012,12986.083556869991,84.9299621099999,53361.69526896001 2025-07-22,17:23:34.000,203,10977519,13565,0,1753205013,12986.123974729991,84.91586385000119,53361.70225608 2025-07-22,17:23:35.000,203,10977502,13485,0,1753205014,12986.204810449992,84.90176559000247,53361.74417880001 2025-07-22,17:23:36.000,203,10977495,13325,0,1753205015,12986.231755690002,84.87356906999776,53361.723217440005 2025-07-22,17:23:37.000,203,10977556,13365,0,1753205016,12986.258700929997,84.90881472000183,53361.653346240004 2025-07-22,17:23:38.000,203,10977475,13765,0,1753205017,12986.258700929997,84.95110949999798,53361.653346240004 2025-07-22,17:23:39.000,203,10977472,13365,0,1753205018,12986.278909859997,84.96520776000398,53361.71623032001 2025-07-22,17:23:40.000,203,10977513,13765,0,1753205019,12986.272173550002,85.03569906000484,53361.68129472 2025-07-22,17:23:41.000,203,10977481,13245,0,1753205020,12986.353009270002,85.09209209999972,53361.7092432 2025-07-22,17:23:42.000,203,10977549,13245,0,1753205021,12986.305855099992,85.1132394899978,53361.639372 2025-07-22,17:23:43.000,203,10977517,13565,0,1753205022,12986.292382480002,85.13438688000315,53361.71623032001 2025-07-22,17:23:44.000,203,10977517,13285,0,1753205023,12986.319327719997,85.16258340000059,53361.63238488 2025-07-22,17:23:45.000,203,10977504,13565,0,1753205024,12986.346272959992,85.18373078999866,53361.604436400004 2025-07-22,17:23:46.000,203,10977472,13445,0,1753205025,12986.386690819993,85.18373078999866,53361.61841064001 2025-07-22,17:23:47.000,203,10977473,13405,0,1753205026,12986.406899749993,85.26832034999825,53361.5695008 2025-07-22,17:23:48.000,203,10977487,13245,0,1753205027,12986.447317609993,85.26127121999889,53361.56251368 2025-07-22,17:23:49.000,203,10977480,13565,0,1753205028,12986.400163439997,85.2894677400036,53361.555526560005 2025-07-22,17:23:50.000,203,10977500,13605,0,1753205029,12986.400163439997,85.33176251999976,53361.555526560005 2025-07-22,17:23:51.000,203,10977517,13285,0,1753205030,12986.420372369997,85.33881164999912,53361.54155232 2025-07-22,17:23:52.000,203,10977516,13525,0,1753205031,12986.460790229998,85.2894677400036,53361.47168112 2025-07-22,17:23:53.000,203,10977433,13605,0,1753205032,12986.494471780003,85.31061513000168,53361.49962960001 2025-07-22,17:23:54.000,203,10977462,13245,0,1753205033,12986.541625949998,85.36700817000383,53361.42277128 2025-07-22,17:23:55.000,203,10977535,13445,0,1753205034,12986.629197979993,85.40225382000062,53361.40180992 2025-07-22,17:23:56.000,203,10977474,13525,0,1753205035,12986.710033699994,85.47979425000085,53361.41578416 2025-07-22,17:23:57.000,203,10977468,13485,0,1753205036,12986.79760572999,85.55733468000108,53361.3948228 2025-07-22,17:23:58.000,203,10977507,13405,0,1753205037,12986.88517776,85.60667859000387,53361.387835680005 2025-07-22,17:23:59.000,203,10977517,13485,0,1753205038,12986.972749789995,85.67716989000473,53361.37386144 2025-07-22,17:24:00.000,203,10977499,13205,0,1753205039,12987.06705813,85.72651380000025,53361.35988720001 2025-07-22,17:24:01.000,203,10977496,13245,0,1753205040,12987.16136646999,85.7829068400024,53361.35290008 2025-07-22,17:24:02.000,203,10977466,13125,0,1753205041,12987.262411119991,85.8463490100039,53361.3249516 2025-07-22,17:24:03.000,203,10977537,13365,0,1753205042,12987.289356360001,85.91684031000477,53361.29700312 2025-07-22,17:24:04.000,203,10977486,13325,0,1753205043,12987.356719459996,86.02257726000244,53361.27604176 2025-07-22,17:24:05.000,203,10977511,13405,0,1753205044,12987.349983150001,86.15651073000481,53361.317964480004 2025-07-22,17:24:06.000,203,10977465,13645,0,1753205045,12987.316301599996,86.20585464000033,53361.338925840006 2025-07-22,17:24:07.000,203,10977499,13605,0,1753205046,12987.289356360001,86.26929681000183,53361.269054640004 2025-07-22,17:24:08.000,203,10977520,13565,0,1753205047,12987.242202189991,86.33273898000334,53361.31097736001 2025-07-22,17:24:09.000,203,10977504,13325,0,1753205048,12987.16810278,86.41732854000293,53361.24809328 2025-07-22,17:24:10.000,203,10977482,13445,0,1753205049,12987.10073967999,86.51601636000123,53361.30399024 2025-07-22,17:24:11.000,203,10977515,13445,0,1753205050,12987.02664027,86.59355679000146,53361.19918344 2025-07-22,17:24:12.000,203,10977513,13565,0,1753205051,12987.033376579995,86.63585157000489,53361.22713192 2025-07-22,17:24:13.000,203,10977538,13485,0,1753205052,12987.033376579995,86.67814635000104,53361.14328648001 2025-07-22,17:24:14.000,203,10977462,13445,0,1753205053,12987.0468492,86.7979815600047,53361.13629936 2025-07-22,17:24:15.000,203,10977472,13605,0,1753205054,12987.00643134,86.88257112000429,53361.11533800001 2025-07-22,17:24:16.000,203,10977460,13645,0,1753205055,12986.95927716999,86.92486590000044,53361.13629936 2025-07-22,17:24:17.000,203,10977492,13685,0,1753205056,12986.912122999995,86.98125894000259,53361.11533800001 2025-07-22,17:24:18.000,203,10977489,13725,0,1753205057,12986.784133109999,87.0799467600009,53361.07341528001 2025-07-22,17:24:19.000,203,10977484,13565,0,1753205058,12986.723506319999,87.15043806000176,53361.02450544001 2025-07-22,17:24:20.000,203,10977495,13325,0,1753205059,12986.710033699994,87.27732240000478,53361.03847968 2025-07-22,17:24:21.000,203,10977548,13445,0,1753205060,12986.676352149989,87.33371543999965,53361.03149256 2025-07-22,17:24:22.000,203,10977482,13485,0,1753205061,12986.696561079989,87.4253541299986,53360.96162136 2025-07-22,17:24:23.000,203,10977489,13245,0,1753205062,12986.770660489994,87.52404195000418,53360.94066 2025-07-22,17:24:24.000,203,10977470,13485,0,1753205063,12986.811078349994,87.58748411999841,53360.92668576001 2025-07-22,17:24:25.000,203,10977472,13445,0,1753205064,12986.891914069995,87.57338585999969,53360.84982744 2025-07-22,17:24:26.000,203,10977496,13325,0,1753205065,12986.95927716999,87.60863151000376,53360.814891840004 2025-07-22,17:24:27.000,203,10977500,13405,0,1753205066,12986.99969502999,87.56633673000033,53360.82886608001 2025-07-22,17:24:28.000,203,10977500,13525,0,1753205067,12987.073794439995,87.65092628999992,53360.814891840004 2025-07-22,17:24:29.000,203,10977526,13325,0,1753205068,12987.10073967999,87.70731933000206,53360.79393048 2025-07-22,17:24:30.000,203,10977492,13525,0,1753205069,12987.14789385,87.77076150000357,53360.82886608001 2025-07-22,17:24:31.000,203,10977467,13725,0,1753205070,12987.201784329991,87.8342036699978,53360.765982000004 2025-07-22,17:24:32.000,203,10977472,13325,0,1753205071,12987.201784329991,87.8342036699978,53360.75200776 2025-07-22,17:24:33.000,203,10977504,13485,0,1753205072,12987.221993259991,87.87649845000124,53360.72405928 2025-07-22,17:24:34.000,203,10977462,13605,0,1753205073,12987.282620049991,87.8483019300038,53360.74502064 2025-07-22,17:24:35.000,203,10977537,13245,0,1753205074,12987.329774220001,87.84125280000444,53360.6961108 2025-07-22,17:24:36.000,203,10977498,13485,0,1753205075,12987.437555179997,87.76371237000421,53360.72405928 2025-07-22,17:24:37.000,203,10977546,13445,0,1753205076,12987.531863520002,87.74256497999886,53360.7310464 2025-07-22,17:24:38.000,203,10977539,13525,0,1753205077,12987.619435549997,87.68617194000399,53360.73803352001 2025-07-22,17:24:39.000,203,10977513,13365,0,1753205078,12987.727216509993,87.62977890000184,53360.7310464 2025-07-22,17:24:40.000,203,10977513,13365,0,1753205079,12987.861942709998,87.59453324999777,53360.6961108 2025-07-22,17:24:41.000,203,10977554,13365,0,1753205080,12987.962987359999,87.58043498999905,53360.68912368001 2025-07-22,17:24:42.000,203,10977527,13405,0,1753205081,12988.070768319994,87.52404195000418,53360.717072160005 2025-07-22,17:24:43.000,203,10977527,13445,0,1753205082,12988.16507666,87.48174717000074,53360.75200776 2025-07-22,17:24:44.000,203,10977500,13925,0,1753205083,12988.23917606999,87.47469804000139,53360.717072160005 2025-07-22,17:24:45.000,203,10977523,13485,0,1753205084,12988.25938499999,87.45355065000331,53360.77995624001 2025-07-22,17:24:46.000,203,10977500,13485,0,1753205085,12988.23917606999,87.39715761000116,53360.717072160005 2025-07-22,17:24:47.000,203,10977478,13485,0,1753205086,12988.171812969995,87.32666631000029,53360.75200776 2025-07-22,17:24:48.000,203,10977463,13565,0,1753205087,12988.111186179995,87.26322413999878,53360.71008504001 2025-07-22,17:24:49.000,203,10977485,13325,0,1753205088,12988.050559389994,87.19273283999792,53360.75200776 2025-07-22,17:24:50.000,203,10977469,13325,0,1753205089,12988.030350459994,87.11519240999769,53360.71008504001 2025-07-22,17:24:51.000,203,10977487,13445,0,1753205090,12988.06403201,87.03765198000474,53360.765982000004 2025-07-22,17:24:52.000,203,10977478,13485,0,1753205091,12988.111186179995,86.99535720000131,53360.77296912 2025-07-22,17:24:53.000,203,10977520,13405,0,1753205092,12988.151604039995,86.95306241999788,53360.74502064 2025-07-22,17:24:54.000,203,10977541,13605,0,1753205093,12988.20549452,86.90371851000236,53360.786943360006 2025-07-22,17:24:55.000,203,10977519,13325,0,1753205094,12988.24591238,86.8332272100015,53360.72405928 2025-07-22,17:24:56.000,203,10977559,13645,0,1753205095,12988.26612131,86.87552198999765,53360.75899488001 2025-07-22,17:24:57.000,203,10977496,13445,0,1753205096,12988.29980285999,86.81912895000278,53360.77296912 2025-07-22,17:24:58.000,203,10977520,13605,0,1753205097,12988.3267481,86.7838832999987,53360.765982000004 2025-07-22,17:24:59.000,203,10977539,13325,0,1753205098,12988.40758382,86.74863765000191,53360.75200776 2025-07-22,17:25:00.000,203,10977518,13325,0,1753205099,12988.441265369991,86.69929373999912,53360.75200776 2025-07-22,17:25:01.000,203,10977502,13725,0,1753205100,12988.46821061,86.6217533099989,53360.79393048 2025-07-22,17:25:02.000,203,10977527,13325,0,1753205101,12988.495155849996,86.57240940000338,53360.75200776 2025-07-22,17:25:03.000,203,10977523,13445,0,1753205102,12988.522101089991,86.51601636000123,53360.75899488001 2025-07-22,17:25:04.000,203,10977517,13765,0,1753205103,12988.535573709996,86.45257418999972,53360.8707888 2025-07-22,17:25:05.000,203,10977528,13445,0,1753205104,12988.535573709996,86.41027941000357,53360.814891840004 2025-07-22,17:25:06.000,203,10977519,13445,0,1753205105,12988.515364779996,86.35388637000142,53360.786943360006 2025-07-22,17:25:07.000,203,10977539,13445,0,1753205106,12988.474946919996,86.29044419999991,53360.765982000004 2025-07-22,17:25:08.000,203,10977528,13605,0,1753205107,12988.461474299991,86.21995289999904,53360.75200776 2025-07-22,17:25:09.000,203,10977523,13485,0,1753205108,12988.461474299991,86.18470725000225,53360.765982000004 2025-07-22,17:25:10.000,203,10977502,13485,0,1753205109,12988.528837400001,86.10011769000266,53360.80790472001 2025-07-22,17:25:11.000,203,10977507,13365,0,1753205110,12988.596200499996,86.04372465000051,53360.786943360006 2025-07-22,17:25:12.000,203,10977490,13565,0,1753205111,12988.683772529992,85.94503683000221,53360.765982000004 2025-07-22,17:25:13.000,203,10977541,13525,0,1753205112,12988.798289799997,85.93798770000285,53360.74502064 2025-07-22,17:25:14.000,203,10977533,13765,0,1753205113,12988.879125519998,85.93093857000349,53360.73803352001 2025-07-22,17:25:15.000,203,10977525,13485,0,1753205114,12988.980170169998,85.90274204999878,53360.72405928 2025-07-22,17:25:16.000,203,10977541,13285,0,1753205115,12989.034060649989,85.89569291999942,53360.75899488001 2025-07-22,17:25:17.000,203,10977492,13485,0,1753205116,12989.094687439989,85.8815946600007,53360.786943360006 2025-07-22,17:25:18.000,203,10977543,13285,0,1753205117,12989.121632679999,85.83929988000455,53360.77296912 2025-07-22,17:25:19.000,203,10977529,13445,0,1753205118,12989.108160059994,85.81815248999919,53360.80790472001 2025-07-22,17:25:20.000,203,10977478,13245,0,1753205119,12989.155314229989,85.73356292999961,53360.79393048 2025-07-22,17:25:21.000,203,10977523,13405,0,1753205120,12989.168786849994,85.76175945000432,53360.79393048 2025-07-22,17:25:22.000,203,10977514,13405,0,1753205121,12989.19573208999,85.75471031999768,53360.8009176 2025-07-22,17:25:23.000,203,10977533,13485,0,1753205122,12989.229413639994,85.78995597000176,53360.77995624001 2025-07-22,17:25:24.000,203,10977505,13405,0,1753205123,12989.330458289995,85.82520161999855,53360.77296912 2025-07-22,17:25:25.000,203,10977525,13325,0,1753205124,12989.39782138999,85.92388944000413,53360.77995624001 2025-07-22,17:25:26.000,203,10977515,13165,0,1753205125,12989.41803031999,86.0296263900018,53360.75200776 2025-07-22,17:25:27.000,203,10977544,13565,0,1753205126,12989.39782138999,86.13536333999946,53360.75899488001 2025-07-22,17:25:28.000,203,10977498,13485,0,1753205127,12989.37761245999,86.23405115999776,53360.75200776 2025-07-22,17:25:29.000,203,10977537,13445,0,1753205128,12989.290040429994,86.27634594000119,53360.77995624001 2025-07-22,17:25:30.000,203,10977509,13525,0,1753205129,12989.27656780999,86.31159158999799,53360.79393048 2025-07-22,17:25:31.000,203,10977495,13325,0,1753205130,12989.242886259999,86.30454245999863,53360.77296912 2025-07-22,17:25:32.000,203,10977509,13285,0,1753205131,12989.21594101999,86.26224768000247,53360.77296912 2025-07-22,17:25:33.000,203,10977542,13605,0,1753205132,12989.222677329999,86.1917563800016,53360.75899488001 2025-07-22,17:25:34.000,203,10977511,13445,0,1753205133,12989.242886259999,86.13536333999946,53360.72405928 2025-07-22,17:25:35.000,203,10977517,13445,0,1753205134,12989.32372198,86.06487203999859,53360.68912368001 2025-07-22,17:25:36.000,203,10977544,13245,0,1753205135,12989.37761245999,85.95913509000093,53360.72405928 2025-07-22,17:25:37.000,203,10977547,13525,0,1753205136,12989.46518449,85.90274204999878,53360.619252480006 2025-07-22,17:25:38.000,203,10977520,13605,0,1753205137,12989.532547589995,85.82520161999855,53360.73803352001 2025-07-22,17:25:39.000,203,10977501,13365,0,1753205138,12989.572965449996,85.86044727000262,53360.68213656 2025-07-22,17:25:40.000,203,10977485,13485,0,1753205139,12989.606647,85.83929988000455,53360.67514944 2025-07-22,17:25:41.000,203,10977520,13445,0,1753205140,12989.741373199991,85.81815248999919,53360.68912368001 2025-07-22,17:25:42.000,203,10977515,13285,0,1753205141,12989.862626779992,85.81110335999983,53360.668162320006 2025-07-22,17:25:43.000,203,10977549,13365,0,1753205142,12990.024298219992,85.78995597000176,53360.66117520001 2025-07-22,17:25:44.000,203,10977535,13405,0,1753205143,12990.179233349998,85.79700510000112,53360.668162320006 2025-07-22,17:25:45.000,203,10977536,13365,0,1753205144,12990.334168479989,85.70536641000217,53360.66117520001 2025-07-22,17:25:46.000,203,10977518,13525,0,1753205145,12990.45542205999,85.64897337000002,53360.668162320006 2025-07-22,17:25:47.000,203,10977520,13605,0,1753205146,12990.57667563999,85.56438381000044,53360.668162320006 2025-07-22,17:25:48.000,203,10977552,13485,0,1753205147,12990.670983979995,85.51503989999765,53360.67514944 2025-07-22,17:25:49.000,203,10977497,13445,0,1753205148,12990.75855600999,85.51503989999765,53360.68912368001 2025-07-22,17:25:50.000,203,10977505,13485,0,1753205149,12990.80571018,85.47274512000149,53360.68213656 2025-07-22,17:25:51.000,203,10977511,13405,0,1753205150,12990.8865459,85.46569599000213,53360.71008504001 2025-07-22,17:25:52.000,203,10977487,13925,0,1753205151,12990.926963760001,85.4374994700047,53360.74502064 2025-07-22,17:25:53.000,203,10977541,13365,0,1753205152,12990.933700069996,85.40930294999998,53360.75200776 2025-07-22,17:25:54.000,203,10977517,13325,0,1753205153,12990.913491139996,85.38110643000255,53360.74502064 2025-07-22,17:25:55.000,203,10977486,13365,0,1753205154,12990.86633697,85.38110643000255,53360.8009176 2025-07-22,17:25:56.000,203,10977528,13525,0,1753205155,12990.812446489996,85.39520469000126,53360.77296912 2025-07-22,17:25:57.000,203,10977554,13525,0,1753205156,12990.84612804,85.40225382000062,53360.74502064 2025-07-22,17:25:58.000,203,10977531,13285,0,1753205157,12990.8865459,85.45864686000277,53360.786943360006 2025-07-22,17:25:59.000,203,10977554,13245,0,1753205158,12990.987590550001,85.54323642000236,53360.786943360006 2025-07-22,17:26:00.000,203,10977534,13525,0,1753205159,12991.129053060002,85.55733468000108,53360.814891840004 2025-07-22,17:26:01.000,203,10977519,13445,0,1753205160,12991.236834019997,85.61372772000323,53360.814891840004 2025-07-22,17:26:02.000,203,10977521,13525,0,1753205161,12991.405241769993,85.6348751100013,53360.82187896 2025-07-22,17:26:03.000,203,10977553,13445,0,1753205162,12991.486077489993,85.65602249999938,53360.82886608001 2025-07-22,17:26:04.000,203,10977536,13485,0,1753205163,12991.506286419994,85.6701207599981,53360.86380168 2025-07-22,17:26:05.000,203,10977529,13445,0,1753205164,12991.526495349994,85.65602249999938,53360.91969864 2025-07-22,17:26:06.000,203,10977556,13605,0,1753205165,12991.459132249998,85.69126815000345,53360.96162136 2025-07-22,17:26:07.000,203,10977483,13485,0,1753205166,12991.452395939988,85.74766118999833,53360.954634240006 2025-07-22,17:26:08.000,203,10977500,13485,0,1753205167,12991.432187009988,85.78995597000176,53360.91969864 2025-07-22,17:26:09.000,203,10977527,13485,0,1753205168,12991.465868559993,85.8815946600007,53360.91969864 2025-07-22,17:26:10.000,203,10977524,13605,0,1753205169,12991.553440589989,85.980282479999,53360.91969864 2025-07-22,17:26:11.000,203,10977513,13245,0,1753205170,12991.600594759999,86.04372465000051,53360.94066 2025-07-22,17:26:12.000,203,10977522,13445,0,1753205171,12991.70163941,86.05782290999923,53360.98956984 2025-07-22,17:26:13.000,203,10977502,13565,0,1753205172,12991.728584649994,86.10011769000266,53360.96860848 2025-07-22,17:26:14.000,203,10977528,13685,0,1753205173,12991.708375719994,86.10011769000266,53360.96860848 2025-07-22,17:26:15.000,203,10977549,13365,0,1753205174,12991.67469416999,86.07192116999795,53361.02450544001 2025-07-22,17:26:16.000,203,10977538,13405,0,1753205175,12991.61406737999,86.08601943000394,53361.052453920005 2025-07-22,17:26:17.000,203,10977569,13365,0,1753205176,12991.519759039998,86.10011769000266,53361.09437664001 2025-07-22,17:26:18.000,203,10977561,13365,0,1753205177,12991.445659629993,86.17765812000289,53361.07341528001 2025-07-22,17:26:19.000,203,10977540,13645,0,1753205178,12991.398505459998,86.16355986000417,53361.052453920005 2025-07-22,17:26:20.000,203,10977519,13645,0,1753205179,12991.344614979993,86.2270020299984,53361.03847968 2025-07-22,17:26:21.000,203,10977543,13525,0,1753205180,12991.432187009988,86.26929681000183,53361.08738952 2025-07-22,17:26:22.000,203,10977497,13605,0,1753205181,12991.486077489993,86.31159158999799,53361.04546680001 2025-07-22,17:26:23.000,203,10977534,13525,0,1753205182,12991.566913209994,86.34683724000206,53360.99655696001 2025-07-22,17:26:24.000,203,10977556,13845,0,1753205183,12991.627539999994,86.34683724000206,53361.03847968 2025-07-22,17:26:25.000,203,10977498,13485,0,1753205184,12991.688166789994,86.31159158999799,53361.01751832 2025-07-22,17:26:26.000,203,10977543,13645,0,1753205185,12991.74205727,86.28339507000055,53360.99655696001 2025-07-22,17:26:27.000,203,10977547,13405,0,1753205186,12991.7622662,86.21290376999968,53361.03149256 2025-07-22,17:26:28.000,203,10977528,13605,0,1753205187,12991.7622662,86.0930685600033,53360.982582720004 2025-07-22,17:26:29.000,203,10977560,13485,0,1753205188,12991.74205727,86.06487203999859,53360.98956984 2025-07-22,17:26:30.000,203,10977573,13565,0,1753205189,12991.769002509995,86.07192116999795,53360.982582720004 2025-07-22,17:26:31.000,203,10977530,13325,0,1753205190,12991.809420369995,86.10011769000266,53361.03149256 2025-07-22,17:26:32.000,203,10977516,13245,0,1753205191,12991.87678346999,86.12126508000074,53360.982582720004 2025-07-22,17:26:33.000,203,10977510,13525,0,1753205192,12991.93741025999,86.1917563800016,53360.954634240006 2025-07-22,17:26:34.000,203,10977540,13485,0,1753205193,12992.051927529996,86.2270020299984,53360.99655696001 2025-07-22,17:26:35.000,203,10977542,13445,0,1753205194,12992.10581801,86.24814942000376,53360.90572440001 2025-07-22,17:26:36.000,203,10977523,13605,0,1753205195,12992.294434689997,86.24814942000376,53360.96860848 2025-07-22,17:26:37.000,203,10977550,13365,0,1753205196,12992.408951960002,86.23405115999776,53361.02450544001 2025-07-22,17:26:38.000,203,10977504,13285,0,1753205197,12992.577359709998,86.26224768000247,53361.0105312 2025-07-22,17:26:39.000,203,10977541,13445,0,1753205198,12992.685140669993,86.21995289999904,53360.98956984 2025-07-22,17:26:40.000,203,10977546,13245,0,1753205199,12992.90070259,86.25519855000312,53361.02450544001 2025-07-22,17:26:41.000,203,10977548,13445,0,1753205200,12993.08258296,86.28339507000055,53361.03149256 2025-07-22,17:26:42.000,203,10977566,13565,0,1753205201,12993.230781779996,86.31159158999799,53361.03847968 2025-07-22,17:26:43.000,203,10977559,13245,0,1753205202,12993.298144879991,86.30454245999863,53361.03847968 2025-07-22,17:26:44.000,203,10977512,13405,0,1753205203,12993.405925840001,86.34683724000206,53361.05944104 2025-07-22,17:26:45.000,203,10977558,13445,0,1753205204,12993.493497869997,86.36093550000078,53361.09437664001 2025-07-22,17:26:46.000,203,10977530,13405,0,1753205205,12993.459816319992,86.45257418999972,53361.0804024 2025-07-22,17:26:47.000,203,10977572,13605,0,1753205206,12993.506970490002,86.55831114000466,53361.10835088 2025-07-22,17:26:48.000,203,10977594,13525,0,1753205207,12993.540652039992,86.61470417999953,53361.150273600004 2025-07-22,17:26:49.000,203,10977553,13605,0,1753205208,12993.480025249992,86.72749026000383,53361.150273600004 2025-07-22,17:26:50.000,203,10977556,13605,0,1753205209,12993.513706799997,86.77683416999935,53361.16424784001 2025-07-22,17:26:51.000,203,10977554,13165,0,1753205210,12993.540652039992,86.8332272100015,53361.220144800005 2025-07-22,17:26:52.000,203,10977538,13565,0,1753205211,12993.601278829992,86.896669380003,53361.220144800005 2025-07-22,17:26:53.000,203,10977532,13805,0,1753205212,12993.675378239997,86.92486590000044,53361.23411904 2025-07-22,17:26:54.000,203,10977567,13245,0,1753205213,12993.776422889998,87.00240633000067,53361.24809328 2025-07-22,17:26:55.000,203,10977525,13405,0,1753205214,12993.863994919993,87.02355371999874,53361.28302888001 2025-07-22,17:26:56.000,203,10977531,13685,0,1753205215,12993.991984809989,87.03765198000474,53361.3249516 2025-07-22,17:26:57.000,203,10977511,13405,0,1753205216,12994.059347909999,87.11519240999769,53361.35290008 2025-07-22,17:26:58.000,203,10977550,13405,0,1753205217,12994.1199747,87.16453632000048,53361.38084856001 2025-07-22,17:26:59.000,203,10977518,13365,0,1753205218,12994.25470089999,87.2420767500007,53361.436745520004 2025-07-22,17:27:00.000,203,10977577,13445,0,1753205219,12994.288382449995,87.26322413999878,53361.45071976001 2025-07-22,17:27:01.000,203,10977567,13165,0,1753205220,12994.33553661999,87.26322413999878,53361.40180992 2025-07-22,17:27:02.000,203,10977582,13645,0,1753205221,12994.43658126999,87.32666631000029,53361.457706880006 2025-07-22,17:27:03.000,203,10977543,13325,0,1753205222,12994.537625919991,87.3901084800018,53361.457706880006 2025-07-22,17:27:04.000,203,10977519,13285,0,1753205223,12994.598252709991,87.46764891000203,53361.52059096 2025-07-22,17:27:05.000,203,10977578,13485,0,1753205224,12994.665615810001,87.4887963000001,53361.555526560005 2025-07-22,17:27:06.000,203,10977571,13605,0,1753205225,12994.706033670001,87.55223847000161,53361.54853944001 2025-07-22,17:27:07.000,203,10977553,13525,0,1753205226,12994.773396769997,87.55928760000097,53361.639372 2025-07-22,17:27:08.000,203,10977554,13565,0,1753205227,12994.847496180002,87.59453324999777,53361.63238488 2025-07-22,17:27:09.000,203,10977526,13605,0,1753205228,12994.867705110002,87.6368280300012,53361.66033336 2025-07-22,17:27:10.000,203,10977551,13485,0,1753205229,12994.914859279997,87.57338585999969,53361.68129472 2025-07-22,17:27:11.000,203,10977554,13605,0,1753205230,12994.995694999998,87.6015823800044,53361.66732048001 2025-07-22,17:27:12.000,203,10977568,13365,0,1753205231,12995.022640239993,87.56633673000033,53361.63238488 2025-07-22,17:27:13.000,203,10977562,13365,0,1753205232,12995.137157509998,87.44650152000395,53361.639372 2025-07-22,17:27:14.000,203,10977603,13405,0,1753205233,12995.197784299999,87.39715761000116,53361.68129472 2025-07-22,17:27:15.000,203,10977557,13765,0,1753205234,12995.231465849989,87.27732240000478,53361.73719168 2025-07-22,17:27:16.000,203,10977548,13205,0,1753205235,12995.265147399994,87.1786345799992,53361.772127280004 2025-07-22,17:27:17.000,203,10977548,13405,0,1753205236,12995.305565259994,87.07289763000153,53361.80706288 2025-07-22,17:27:18.000,203,10977556,13365,0,1753205237,12995.265147399994,87.06584850000218,53361.80706288 2025-07-22,17:27:19.000,203,10977554,13205,0,1753205238,12995.231465849989,87.0306028499981,53361.81405000001 2025-07-22,17:27:20.000,203,10977554,13285,0,1753205239,12995.184311679994,87.03765198000474,53361.85597272 2025-07-22,17:27:21.000,203,10977559,13405,0,1753205240,12995.184311679994,87.00945546000003,53361.8489856 2025-07-22,17:27:22.000,203,10977538,13565,0,1753205241,12995.170839059989,86.96716068000387,53361.890908320005 2025-07-22,17:27:23.000,203,10977571,13645,0,1753205242,12995.157366439998,86.91781677000108,53361.841998480006 2025-07-22,17:27:24.000,203,10977545,13325,0,1753205243,12995.238202159999,86.80503069000406,53361.82802424 2025-07-22,17:27:25.000,203,10977559,13565,0,1753205244,12995.231465849989,86.75568678000127,53361.85597272 2025-07-22,17:27:26.000,203,10977564,13645,0,1753205245,12995.29209263999,86.71339199999784,53361.8489856 2025-07-22,17:27:27.000,203,10977494,13605,0,1753205246,12995.386400979995,86.74158852000255,53361.841998480006 2025-07-22,17:27:28.000,203,10977552,13605,0,1753205247,12995.3998736,86.69224460999976,53361.89789544 2025-07-22,17:27:29.000,203,10977515,13325,0,1753205248,12995.42008253,86.62880243999825,53361.88392120001 2025-07-22,17:27:30.000,203,10977565,13445,0,1753205249,12995.37292835999,86.59355679000146,53361.93283104001 2025-07-22,17:27:31.000,203,10977542,13685,0,1753205250,12995.35945574,86.55831114000466,53361.91186968001 2025-07-22,17:27:32.000,203,10977534,13485,0,1753205251,12995.29209263999,86.46667244999844,53361.93283104001 2025-07-22,17:27:33.000,203,10977576,13685,0,1753205252,12995.258411089999,86.43142680000165,53361.98174088001 2025-07-22,17:27:34.000,203,10977534,13245,0,1753205253,12995.204520609994,86.40323028000421,53361.99571512 2025-07-22,17:27:35.000,203,10977549,13525,0,1753205254,12995.130421199989,86.36093550000078,53362.05161208001 2025-07-22,17:27:36.000,203,10977561,13325,0,1753205255,12995.103475959993,86.31864072000462,53362.03065072001 2025-07-22,17:27:37.000,203,10977524,13805,0,1753205256,12995.143893819994,86.21290376999968,53362.058599200005 2025-07-22,17:27:38.000,203,10977605,13525,0,1753205257,12995.130421199989,86.14241246999882,53362.107509040005 2025-07-22,17:27:39.000,203,10977575,13405,0,1753205258,12995.137157509998,86.05782290999923,53362.10052192001 2025-07-22,17:27:40.000,203,10977604,13325,0,1753205259,12995.137157509998,85.94503683000221,53362.14244464 2025-07-22,17:27:41.000,203,10977592,13285,0,1753205260,12995.170839059989,85.88864379000006,53362.19834160001 2025-07-22,17:27:42.000,203,10977510,13525,0,1753205261,12995.130421199989,85.92388944000413,53362.18436736 2025-07-22,17:27:43.000,203,10977565,13765,0,1753205262,12995.096739649998,85.88864379000006,53362.17039312001 2025-07-22,17:27:44.000,203,10977550,13285,0,1753205263,12995.116948579998,85.94503683000221,53362.20532872 2025-07-22,17:27:45.000,203,10977510,13405,0,1753205264,12995.076530719998,85.96618422000029,53362.20532872 2025-07-22,17:27:46.000,203,10977517,13445,0,1753205265,12995.123684889993,86.03667552000115,53362.26122568 2025-07-22,17:27:47.000,203,10977514,13445,0,1753205266,12995.150630129989,86.10716682000202,53362.24725144001 2025-07-22,17:27:48.000,203,10977508,13405,0,1753205267,12995.204520609994,86.11421595000138,53362.26821280001 2025-07-22,17:27:49.000,203,10977531,13365,0,1753205268,12995.244938469994,86.07192116999795,53362.3031484 2025-07-22,17:27:50.000,203,10977600,13365,0,1753205269,12995.231465849989,86.02257726000244,53362.26821280001 2025-07-22,17:27:51.000,203,10977579,13565,0,1753205270,12995.184311679994,86.00142987000436,53362.31013552 2025-07-22,17:27:52.000,203,10977516,13525,0,1753205271,12995.137157509998,85.85339814000326,53362.296161280006 2025-07-22,17:27:53.000,203,10977522,13365,0,1753205272,12995.110212269989,85.77585771000304,53362.3031484 2025-07-22,17:27:54.000,203,10977612,13405,0,1753205273,12995.049585479988,85.71241554000153,53362.324109760004 2025-07-22,17:27:55.000,203,10977529,13645,0,1753205274,12994.948540830002,85.60667859000387,53362.28218704 2025-07-22,17:27:56.000,203,10977590,13485,0,1753205275,12994.948540830002,85.51503989999765,53362.345071120006 2025-07-22,17:27:57.000,203,10977533,13645,0,1753205276,12994.914859279997,85.44454860000405,53362.33808400001 2025-07-22,17:27:58.000,203,10977614,13645,0,1753205277,12994.921595589993,85.33881164999912,53362.38000672 2025-07-22,17:27:59.000,203,10977536,13325,0,1753205278,12994.962013449993,85.25422208999953,53362.35904536 2025-07-22,17:28:00.000,203,10977539,13605,0,1753205279,12994.962013449993,85.16963252999994,53362.36603248001 2025-07-22,17:28:01.000,203,10977553,13525,0,1753205280,12994.962013449993,85.15553427000123,53362.42192944 2025-07-22,17:28:02.000,203,10977544,13325,0,1753205281,12994.982222379993,85.06389558000228,53362.4079552 2025-07-22,17:28:03.000,203,10977579,13765,0,1753205282,12994.928331900002,85.06389558000228,53362.36603248001 2025-07-22,17:28:04.000,203,10977534,13645,0,1753205283,12994.908122970002,85.01455166999949,53362.35205824 2025-07-22,17:28:05.000,203,10977554,13405,0,1753205284,12994.887914040002,84.95110949999798,53362.345071120006 2025-07-22,17:28:06.000,203,10977556,13525,0,1753205285,12994.881177729992,84.89471646000311,53362.38000672 2025-07-22,17:28:07.000,203,10977477,13445,0,1753205286,12994.887914040002,84.88061820000439,53362.393980960005 2025-07-22,17:28:08.000,203,10977592,13405,0,1753205287,12994.901386659993,84.80307777000417,53362.38699384001 2025-07-22,17:28:09.000,203,10977561,13365,0,1753205288,12994.887914040002,84.72553734000394,53362.324109760004 2025-07-22,17:28:10.000,203,10977556,13285,0,1753205289,12994.962013449993,84.59160387000156,53362.38000672 2025-07-22,17:28:11.000,203,10977582,13565,0,1753205290,12995.002431309993,84.49291605000326,53362.38000672 2025-07-22,17:28:12.000,203,10977518,13325,0,1753205291,12995.063058099993,84.3378351900028,53362.35904536 2025-07-22,17:28:13.000,203,10977558,13245,0,1753205292,12995.150630129989,84.20390172000043,53362.42192944 2025-07-22,17:28:14.000,203,10977542,13365,0,1753205293,12995.211256919989,84.07701738000469,53362.36603248001 2025-07-22,17:28:15.000,203,10977514,13565,0,1753205294,12995.27188370999,84.00652608000382,53362.442890800005 2025-07-22,17:28:16.000,203,10977531,13485,0,1753205295,12995.33251049999,83.90078912999888,53362.442890800005 2025-07-22,17:28:17.000,203,10977566,13485,0,1753205296,12995.447027769995,83.8796417400008,53362.463852160006 2025-07-22,17:28:18.000,203,10977545,13445,0,1753205297,12995.507654559995,83.80915043999994,53362.47083928 2025-07-22,17:28:19.000,203,10977554,13245,0,1753205298,12995.649117069996,83.75980653000443,53362.463852160006 2025-07-22,17:28:20.000,203,10977586,13605,0,1753205299,12995.689534929996,83.73865913999907,53362.44987792 2025-07-22,17:28:21.000,203,10977543,13645,0,1753205300,12995.74342541,83.63997132000077,53362.4778264 2025-07-22,17:28:22.000,203,10977531,13525,0,1753205301,12995.797315889991,83.66111870999885,53362.512762000006 2025-07-22,17:28:23.000,203,10977581,13565,0,1753205302,12995.736689099991,83.61882393000269,53362.60359456001 2025-07-22,17:28:24.000,203,10977592,13485,0,1753205303,12995.689534929996,83.60472567000397,53362.610581680005 2025-07-22,17:28:25.000,203,10977524,13325,0,1753205304,12995.568281349995,83.59767654000461,53362.66647864 2025-07-22,17:28:26.000,203,10977556,13405,0,1753205305,12995.42008253,83.50603784999839,53362.68744 2025-07-22,17:28:27.000,203,10977534,13285,0,1753205306,12995.305565259994,83.44964481000352,53362.77128544001 2025-07-22,17:28:28.000,203,10977507,13325,0,1753205307,12995.143893819994,83.37915351000265,53362.79923392001 2025-07-22,17:28:29.000,203,10977598,13565,0,1753205308,12995.036112859998,83.3227604700005,53362.78525968 2025-07-22,17:28:30.000,203,10977536,13405,0,1753205309,12994.948540830002,83.28046569000435,53362.7573112 2025-07-22,17:28:31.000,203,10977543,13365,0,1753205310,12994.928331900002,83.23817091000092,53362.81320816 2025-07-22,17:28:32.000,203,10977516,13565,0,1753205311,12994.881177729992,83.17472873999941,53362.80622104 2025-07-22,17:28:33.000,203,10977540,13605,0,1753205312,12994.914859279997,83.13243396000325,53362.84115664001 2025-07-22,17:28:34.000,203,10977567,13405,0,1753205313,12994.962013449993,83.08309005000046,53362.79224680001 2025-07-22,17:28:35.000,203,10977530,13565,0,1753205314,12995.063058099993,83.01964787999896,53362.83416952 2025-07-22,17:28:36.000,203,10977568,13485,0,1753205315,12995.110212269989,82.94210744999873,53362.85513088 2025-07-22,17:28:37.000,203,10977538,13645,0,1753205316,12995.130421199989,82.88571441000386,53362.91801496001 2025-07-22,17:28:38.000,203,10977553,13405,0,1753205317,12995.090003339988,82.78702658999828,53362.83416952 2025-07-22,17:28:39.000,203,10977480,13605,0,1753205318,12995.029376549988,82.77997745999892,53362.92500208 2025-07-22,17:28:40.000,203,10977536,13445,0,1753205319,12994.995694999998,82.71653529000469,53362.91102784 2025-07-22,17:28:41.000,203,10977551,13525,0,1753205320,12994.975486069998,82.67424051000125,53362.92500208 2025-07-22,17:28:42.000,203,10977542,13605,0,1753205321,12994.901386659993,82.66014225000254,53362.95295056 2025-07-22,17:28:43.000,203,10977518,13565,0,1753205322,12994.881177729992,82.62489659999846,53362.9319892 2025-07-22,17:28:44.000,203,10977523,13725,0,1753205323,12994.827287250002,82.58965095000167,53362.93897632001 2025-07-22,17:28:45.000,203,10977558,13565,0,1753205324,12994.820550939992,82.52620878000016,53362.90404072 2025-07-22,17:28:46.000,203,10977511,13525,0,1753205325,12994.780133079992,82.4204718300025,53362.95295056 2025-07-22,17:28:47.000,203,10977493,13605,0,1753205326,12994.793605699997,82.3076857499982,53362.93897632001 2025-07-22,17:28:48.000,203,10977530,13765,0,1753205327,12994.807078320002,82.1737522800031,53362.98089904 2025-07-22,17:28:49.000,203,10977500,13645,0,1753205328,12994.834023559997,82.06801532999816,53362.93897632001 2025-07-22,17:28:50.000,203,10977529,13605,0,1753205329,12994.901386659993,81.91293446999771,53362.95993768001 2025-07-22,17:28:51.000,203,10977532,13725,0,1753205330,12994.928331900002,81.8142466499994,53362.994873280004 2025-07-22,17:28:52.000,203,10977506,13405,0,1753205331,12995.022640239993,81.68736231000366,53363.03679600001 2025-07-22,17:28:53.000,203,10977533,13525,0,1753205332,12995.042849169993,81.57457622999937,53363.064744480005 2025-07-22,17:28:54.000,203,10977511,13685,0,1753205333,12995.096739649998,81.4688392800017,53363.05077024 2025-07-22,17:28:55.000,203,10977511,13725,0,1753205334,12995.130421199989,81.41244623999955,53363.07871872 2025-07-22,17:28:56.000,203,10977506,13845,0,1753205335,12995.110212269989,81.31375842000125,53363.05775736001 2025-07-22,17:28:57.000,203,10977493,13605,0,1753205336,12995.049585479988,81.29261103000317,53363.08570584001 2025-07-22,17:28:58.000,203,10977517,13645,0,1753205337,12994.955277139998,81.27146363999782,53363.07871872 2025-07-22,17:28:59.000,203,10977564,13725,0,1753205338,12994.813814629997,81.31375842000125,53363.113654320005 2025-07-22,17:29:00.000,203,10977516,14005,0,1753205339,12994.672352119997,81.34195493999869,53363.07871872 2025-07-22,17:29:01.000,203,10977525,13925,0,1753205340,12994.490471749996,81.3701514600034,53363.15557704001 2025-07-22,17:29:02.000,203,10977523,14045,0,1753205341,12994.308591379995,81.36310233000404,53363.19051264 2025-07-22,17:29:03.000,203,10977538,13765,0,1753205342,12994.106502079994,81.32785667999997,53363.16955128 2025-07-22,17:29:04.000,203,10977579,14005,0,1753205343,12993.917885399998,81.25031624999974,53363.162564160004 2025-07-22,17:29:05.000,203,10977480,13925,0,1753205344,12993.722532409993,81.16572669000016,53363.211474 2025-07-22,17:29:06.000,203,10977578,13965,0,1753205345,12993.560860969992,81.08113713000057,53363.15557704001 2025-07-22,17:29:07.000,203,10977542,14405,0,1753205346,12993.399189529991,80.96835105000355,53363.09269296 2025-07-22,17:29:08.000,203,10977541,13885,0,1753205347,12993.277935949991,80.84851583999989,53363.1416028 2025-07-22,17:29:09.000,203,10977511,14245,0,1753205348,12993.13647343999,80.74277889000223,53363.0717316 2025-07-22,17:29:10.000,203,10977546,14405,0,1753205349,12993.0421651,80.58064890000242,53363.10666720001 2025-07-22,17:29:11.000,203,10977587,13965,0,1753205350,12993.00174724,80.52425586000027,53363.064744480005 2025-07-22,17:29:12.000,203,10977493,14605,0,1753205351,12992.968065689995,80.40442065000389,53363.00884752001 2025-07-22,17:29:13.000,203,10977609,14485,0,1753205352,12992.91417520999,80.46786281999812,53363.0717316 2025-07-22,17:29:14.000,203,10977682,14565,0,1753205353,12992.779449009999,80.19294675000128,53363.04378312 2025-07-22,17:29:15.000,203,10977624,14525,0,1753205354,12992.840075799999,80.29163456999959,53362.98089904 2025-07-22,17:29:16.000,203,10977561,14605,0,1753205355,12992.87375734999,80.27048718000151,53362.85513088 2025-07-22,17:29:17.000,203,10977521,14525,0,1753205356,12992.96132938,80.15770110000449,53362.83416952 2025-07-22,17:29:18.000,203,10977542,14565,0,1753205357,12993.089319269995,80.05196414999955,53362.778272560005 2025-07-22,17:29:19.000,203,10977519,14605,0,1753205358,12993.230781779996,79.98147284999868,53362.84115664001 2025-07-22,17:29:20.000,203,10977394,14365,0,1753205359,12993.30488119,79.93212894000317,53362.848143760006 2025-07-22,17:29:21.000,203,10977511,14365,0,1753205360,12993.439607389992,79.75590069000464,53362.80622104 2025-07-22,17:29:22.000,203,10977470,14645,0,1753205361,12993.587806210002,79.75590069000464,53362.81320816 2025-07-22,17:29:23.000,203,10977458,14605,0,1753205362,12993.587806210002,79.64311461000034,53362.81320816 2025-07-22,17:29:24.000,203,10977477,14365,0,1753205363,12993.675378239997,79.76999895000336,53362.83416952 2025-07-22,17:29:25.000,203,10977597,14565,0,1753205364,12993.608015140002,79.57262330999947,53362.78525968 2025-07-22,17:29:26.000,203,10977717,14405,0,1753205365,12993.587806210002,79.50918113999796,53362.91102784 2025-07-22,17:29:27.000,203,10977574,14285,0,1753205366,12993.439607389992,79.39639506000094,53362.848143760006 2025-07-22,17:29:28.000,203,10977457,14365,0,1753205367,12993.378980599991,79.29065811000328,53362.78525968 2025-07-22,17:29:29.000,203,10977595,14365,0,1753205368,12993.250990709996,79.26246158999857,53362.77128544001 2025-07-22,17:29:30.000,203,10977556,14365,0,1753205369,12993.14320975,78.95229986999766,53362.82019528001 2025-07-22,17:29:31.000,203,10977564,14205,0,1753205370,12993.00174724,78.84656292,53362.84115664001 2025-07-22,17:29:32.000,203,10977606,14365,0,1753205371,12992.947856759994,78.75492423000105,53362.73634984 2025-07-22,17:29:33.000,203,10977535,14725,0,1753205372,12992.846812109994,78.62099075999868,53362.75032408001 2025-07-22,17:29:34.000,203,10977560,14245,0,1753205373,12992.92091152,78.50820468000165,53362.7573112 2025-07-22,17:29:35.000,203,10977532,14365,0,1753205374,12992.87375734999,78.36017295000056,53362.78525968 2025-07-22,17:29:36.000,203,10977526,14325,0,1753205375,12993.01521985999,78.21919034999883,53362.76429832 2025-07-22,17:29:37.000,203,10977580,14525,0,1753205376,12993.12300082,78.02886384000158,53362.78525968 2025-07-22,17:29:38.000,203,10977691,14205,0,1753205377,12993.08258296,77.91607776000455,53362.778272560005 2025-07-22,17:29:39.000,203,10977671,14605,0,1753205378,12993.089319269995,77.71165299000131,53362.778272560005 2025-07-22,17:29:40.000,203,10977523,14325,0,1753205379,12993.089319269995,77.59181777999765,53362.77128544001 2025-07-22,17:29:41.000,203,10977626,14485,0,1753205380,12993.01521985999,77.47903170000063,53362.85513088 2025-07-22,17:29:42.000,203,10977426,14405,0,1753205381,12993.008483549995,77.43673692000448,53362.81320816 2025-07-22,17:29:43.000,203,10977480,14365,0,1753205382,12992.968065689995,77.37329475000297,53362.729362720005 2025-07-22,17:29:44.000,203,10977495,14445,0,1753205383,12992.93438413999,77.46493344000191,53362.70840136 2025-07-22,17:29:45.000,203,10977507,14405,0,1753205384,12992.99501092999,77.57067038999958,53362.69442712 2025-07-22,17:29:46.000,203,10977615,14365,0,1753205385,12993.0421651,77.67640734000452,53362.81320816 2025-07-22,17:29:47.000,203,10977447,14365,0,1753205386,12993.05563771999,77.74689863999811,53362.680452880006 2025-07-22,17:29:48.000,203,10977558,14645,0,1753205387,12993.0421651,77.6975547300026,53362.79923392001 2025-07-22,17:29:49.000,203,10977598,14725,0,1753205388,12993.008483549995,77.7609969000041,53362.79923392001 2025-07-22,17:29:50.000,203,10977531,14365,0,1753205389,12992.97480199999,77.86673385000176,53362.72237560001 2025-07-22,17:29:51.000,203,10977388,14445,0,1753205390,12992.94112045,77.80329168000026,53362.65250440001 2025-07-22,17:29:52.000,203,10977561,14045,0,1753205391,12992.813130559989,77.78919342000154,53362.93897632001 2025-07-22,17:29:53.000,203,10977765,14365,0,1753205392,12992.813130559989,77.75394777000474,53362.729362720005 2025-07-22,17:29:54.000,203,10977436,14685,0,1753205393,12992.698613289998,77.70460386000195,53362.67346576001 2025-07-22,17:29:55.000,203,10977578,14405,0,1753205394,12992.503260299993,77.81738993999898,53362.659491520004 2025-07-22,17:29:56.000,203,10977575,14605,0,1753205395,12992.408951960002,77.64116169000044,53362.63154304001 2025-07-22,17:29:57.000,203,10977544,14565,0,1753205396,12992.287698380002,77.60591604000365,53362.63853016 2025-07-22,17:29:58.000,203,10977415,14365,0,1753205397,12992.260753139992,77.44378605000384,53362.50577488001 2025-07-22,17:29:59.000,203,10977547,14525,0,1753205398,12992.139499559991,77.45788431000256,53362.63154304001 2025-07-22,17:30:00.000,203,10977577,14485,0,1753205399,12992.011509669996,77.31690171000082,53362.42891656 2025-07-22,17:30:01.000,203,10977660,14685,0,1753205400,12992.01824597999,77.2041156300038,53362.58962032 2025-07-22,17:30:02.000,203,10977609,14485,0,1753205401,12991.9643555,77.02083824999863,53362.47083928 2025-07-22,17:30:03.000,203,10977574,14885,0,1753205402,12991.91720132999,76.81641348000267,53362.463852160006 2025-07-22,17:30:04.000,203,10977495,14525,0,1753205403,12991.88351978,76.73182392000308,53362.43590368001 2025-07-22,17:30:05.000,203,10977559,14685,0,1753205404,12991.78247513,76.47805524000432,53362.38699384001 2025-07-22,17:30:06.000,203,10977585,14565,0,1753205405,12991.84310192,76.252483080003,53362.35205824 2025-07-22,17:30:07.000,203,10977616,14405,0,1753205406,12991.849838229995,76.0410091800004,53362.296161280006 2025-07-22,17:30:08.000,203,10977623,14525,0,1753205407,12991.870047159995,75.85068267000315,53362.296161280006 2025-07-22,17:30:09.000,203,10977469,14605,0,1753205408,12991.87678346999,75.61806138000247,53362.21231584 2025-07-22,17:30:10.000,203,10977477,14645,0,1753205409,12991.95761918999,75.39248922000115,53362.324109760004 2025-07-22,17:30:11.000,203,10977526,14885,0,1753205410,12992.01824597999,75.12462228000368,53362.21231584 2025-07-22,17:30:12.000,203,10977600,14725,0,1753205411,12992.119290629991,74.94134489999851,53362.21930296001 2025-07-22,17:30:13.000,203,10977413,14725,0,1753205412,12992.099081699991,74.67347796000104,53362.21231584 2025-07-22,17:30:14.000,203,10977589,14685,0,1753205413,12992.227071590001,74.49020058000315,53362.275199920005 2025-07-22,17:30:15.000,203,10977584,14605,0,1753205414,12992.307907310002,74.31397233000462,53362.19834160001 2025-07-22,17:30:16.000,203,10977658,14485,0,1753205415,12992.449369820002,74.21528450999904,53362.26122568 2025-07-22,17:30:17.000,203,10977562,14565,0,1753205416,12992.651459119988,74.09544930000266,53362.19135448 2025-07-22,17:30:18.000,203,10977536,14485,0,1753205417,12992.705349599993,74.05315451999923,53362.25423856 2025-07-22,17:30:19.000,203,10977460,14565,0,1753205418,12992.698613289998,73.77118932000303,53362.24026432 2025-07-22,17:30:20.000,203,10977650,14645,0,1753205419,12992.752503769989,73.65135410999937,53362.28218704 2025-07-22,17:30:21.000,203,10977519,14405,0,1753205420,12992.759240079999,73.53856803000235,53362.17039312001 2025-07-22,17:30:22.000,203,10977627,14525,0,1753205421,12992.87375734999,73.29889761000231,53362.26821280001 2025-07-22,17:30:23.000,203,10977578,14565,0,1753205422,12992.87375734999,73.10857109999779,53362.19135448 2025-07-22,17:30:24.000,203,10977551,14485,0,1753205423,12992.907438899994,73.03103067000484,53362.296161280006 2025-07-22,17:30:25.000,203,10977636,14645,0,1753205424,12992.95459306999,72.83365503000095,53362.24026432 2025-07-22,17:30:26.000,203,10977709,14325,0,1753205425,12993.06237403,72.72086895000393,53362.28218704 2025-07-22,17:30:27.000,203,10977596,14405,0,1753205426,12993.170154989995,72.58693548000156,53362.25423856 2025-07-22,17:30:28.000,203,10977501,14365,0,1753205427,12993.17689129999,72.40365810000367,53362.24725144001 2025-07-22,17:30:29.000,203,10977506,14605,0,1753205428,12993.19710022999,72.24857724000321,53362.28917416001 2025-07-22,17:30:30.000,203,10977550,14365,0,1753205429,12993.18362761,72.03005421000125,53362.35205824 2025-07-22,17:30:31.000,203,10977513,14565,0,1753205430,12993.18362761,71.90316986999824,53362.24725144001 2025-07-22,17:30:32.000,203,10977601,14565,0,1753205431,12993.19710022999,71.70579423000163,53362.25423856 2025-07-22,17:30:33.000,203,10977548,14365,0,1753205432,12993.20383654,71.53661511000246,53362.296161280006 2025-07-22,17:30:34.000,203,10977587,14565,0,1753205433,12993.22404547,71.27579730000434,53362.25423856 2025-07-22,17:30:35.000,203,10977548,14565,0,1753205434,12993.20383654,71.00793035999959,53362.31712264001 2025-07-22,17:30:36.000,203,10977636,14725,0,1753205435,12993.298144879991,70.83170211000106,53362.28917416001 2025-07-22,17:30:37.000,203,10977545,14485,0,1753205436,12993.28467226,70.54268777999823,53362.3730196 2025-07-22,17:30:38.000,203,10977570,14445,0,1753205437,12993.331826429996,70.35941040000034,53362.33109688 2025-07-22,17:30:39.000,203,10977611,14525,0,1753205438,12993.446343700001,70.20432953999989,53362.35904536 2025-07-22,17:30:40.000,203,10977589,14485,0,1753205439,12993.392453219996,70.07039607000479,53362.42891656 2025-07-22,17:30:41.000,203,10977530,14365,0,1753205440,12993.338562739991,69.79548000000068,53362.36603248001 2025-07-22,17:30:42.000,203,10977491,14565,0,1753205441,12993.291408569996,69.73908695999853,53362.38000672 2025-07-22,17:30:43.000,203,10977507,14725,0,1753205442,12993.190363919995,69.70384131000174,53362.4778264 2025-07-22,17:30:44.000,203,10977573,14525,0,1753205443,12992.98153831,69.6615465299983,53362.44987792 2025-07-22,17:30:45.000,203,10977673,14485,0,1753205444,12992.860284729999,69.6615465299983,53362.442890800005 2025-07-22,17:30:46.000,203,10977624,14565,0,1753205445,12992.779449009999,69.66859565999766,53362.51974912 2025-07-22,17:30:47.000,203,10977596,14405,0,1753205446,12992.712085909989,69.55580958000064,53362.50577488001 2025-07-22,17:30:48.000,203,10977591,14285,0,1753205447,12992.570623399988,69.53466219000256,53362.60359456001 2025-07-22,17:30:49.000,203,10977573,14325,0,1753205448,12992.429160890002,69.34433567999804,53362.55468472001 2025-07-22,17:30:50.000,203,10977576,14565,0,1753205449,12992.334852549997,69.22450047000166,53362.47083928 2025-07-22,17:30:51.000,203,10977519,14605,0,1753205450,12992.280962069992,69.118763520004,53362.56865896 2025-07-22,17:30:52.000,203,10977486,14605,0,1753205451,12992.213598969996,68.90024049000203,53362.56865896 2025-07-22,17:30:53.000,203,10977668,14485,0,1753205452,12992.220335279992,68.76630701999966,53362.57564608 2025-07-22,17:30:54.000,203,10977496,14685,0,1753205453,12992.280962069992,68.59712790000049,53362.54071048 2025-07-22,17:30:55.000,203,10977541,14365,0,1753205454,12992.408951960002,68.37860486999853,53362.53372336001 2025-07-22,17:30:56.000,203,10977557,14565,0,1753205455,12992.536941849998,68.13188531999913,53362.561671840005 2025-07-22,17:30:57.000,203,10977543,14445,0,1753205456,12992.819866869999,67.94860794000124,53362.47083928 2025-07-22,17:30:58.000,203,10977611,14685,0,1753205457,12992.99501092999,67.73713403999864,53362.49878776 2025-07-22,17:30:59.000,203,10977567,14205,0,1753205458,12993.331826429996,67.51156188000459,53362.52673624 2025-07-22,17:31:00.000,203,10977600,14565,0,1753205459,12993.587806210002,67.32828449999943,53362.561671840005 2025-07-22,17:31:01.000,203,10977577,14365,0,1753205460,12993.789895509988,67.18730189999769,53362.49878776 2025-07-22,17:31:02.000,203,10977606,14405,0,1753205461,12993.877467539998,67.14500712000154,53362.54071048 2025-07-22,17:31:03.000,203,10977509,14525,0,1753205462,12993.870731229988,66.88418931000342,53362.51974912 2025-07-22,17:31:04.000,203,10977545,14525,0,1753205463,12993.816840749998,66.78550148999784,53362.57564608 2025-07-22,17:31:05.000,203,10977636,14405,0,1753205464,12993.796631819998,66.66566628000146,53362.55468472001 2025-07-22,17:31:06.000,203,10977573,14525,0,1753205465,12993.695587169997,66.56697846000316,53362.58263320001 2025-07-22,17:31:07.000,203,10977621,14525,0,1753205466,12993.581069899992,66.47533977000421,53362.66647864 2025-07-22,17:31:08.000,203,10977536,14565,0,1753205467,12993.480025249992,66.41894673000206,53362.67346576001 2025-07-22,17:31:09.000,203,10977611,14485,0,1753205468,12993.506970490002,66.43304499000078,53362.729362720005 2025-07-22,17:31:10.000,203,10977640,14525,0,1753205469,12993.466552630001,66.30616064999776,53362.64551728 2025-07-22,17:31:11.000,203,10977473,14725,0,1753205470,12993.500234179992,66.26386587000161,53362.62455592001 2025-07-22,17:31:12.000,203,10977670,14485,0,1753205471,12993.527179420002,66.15107979000459,53362.68744 2025-07-22,17:31:13.000,203,10977544,14405,0,1753205472,12993.500234179992,66.1017358800018,53362.74333696 2025-07-22,17:31:14.000,203,10977666,14685,0,1753205473,12993.392453219996,66.01714632000221,53362.77128544001 2025-07-22,17:31:15.000,203,10977539,14365,0,1753205474,12993.311617499996,65.98190066999814,53362.78525968 2025-07-22,17:31:16.000,203,10977572,14365,0,1753205475,12993.230781779996,66.08763762000308,53362.79224680001 2025-07-22,17:31:17.000,203,10977547,14445,0,1753205476,12993.15668236999,66.05944109999837,53362.69442712 2025-07-22,17:31:18.000,203,10977510,14485,0,1753205477,12993.15668236999,66.1651780500033,53362.81320816 2025-07-22,17:31:19.000,203,10977574,14205,0,1753205478,12993.210572849996,66.30616064999776,53362.83416952 2025-07-22,17:31:20.000,203,10977561,14365,0,1753205479,12993.331826429996,66.36255368999991,53362.729362720005 2025-07-22,17:31:21.000,203,10977576,14525,0,1753205480,12993.480025249992,66.43304499000078,53362.848143760006 2025-07-22,17:31:22.000,203,10977615,14205,0,1753205481,12993.500234179992,66.46829064000485,53362.89006648001 2025-07-22,17:31:23.000,203,10977763,14405,0,1753205482,12993.500234179992,66.42599586000142,53362.95993768001 2025-07-22,17:31:24.000,203,10977497,14525,0,1753205483,12993.392453219996,66.53878193999844,53362.91801496001 2025-07-22,17:31:25.000,203,10977667,14605,0,1753205484,12993.12300082,66.49648716000229,53362.98788616001 2025-07-22,17:31:26.000,203,10977604,14645,0,1753205485,12992.91417520999,66.53878193999844,53363.015834640006 2025-07-22,17:31:27.000,203,10977490,14365,0,1753205486,12992.678404359998,66.70091192999826,53362.96692480001 2025-07-22,17:31:28.000,203,10977347,14405,0,1753205487,12992.509996610002,66.94763147999765,53362.897053600005 2025-07-22,17:31:29.000,203,10977326,14405,0,1753205488,12992.489787680002,66.84189452999999,53363.00884752001 2025-07-22,17:31:30.000,203,10977714,14405,0,1753205489,12992.294434689997,66.86304191999807,53362.9319892 2025-07-22,17:31:31.000,203,10977635,14405,0,1753205490,12992.193390039996,66.89828757000214,53363.0717316 2025-07-22,17:31:32.000,203,10977582,14525,0,1753205491,12992.12602694,67.12385973000346,53362.83416952 2025-07-22,17:31:33.000,203,10977440,14565,0,1753205492,12991.991300739995,66.88418931000342,53362.98089904 2025-07-22,17:31:34.000,203,10977653,14405,0,1753205493,12991.89699239999,67.15910538000026,53363.03679600001 2025-07-22,17:31:35.000,203,10977593,14405,0,1753205494,12991.71511202999,67.13090886000282,53362.95295056 2025-07-22,17:31:36.000,203,10977579,14485,0,1753205495,12991.566913209994,67.18025276999833,53362.92500208 2025-07-22,17:31:37.000,203,10977653,14285,0,1753205496,12991.378296529998,67.29303885000263,53363.02980888 2025-07-22,17:31:38.000,203,10977650,14405,0,1753205497,12991.236834019997,67.35648102000414,53363.03679600001 2025-07-22,17:31:39.000,203,10977668,14525,0,1753205498,12991.068426270002,67.33533362999879,53362.98089904 2025-07-22,17:31:40.000,203,10977551,14485,0,1753205499,12990.832655419996,67.53270927000267,53363.015834640006 2025-07-22,17:31:41.000,203,10977552,14645,0,1753205500,12990.70466553,67.56795491999947,53362.97391192 2025-07-22,17:31:42.000,203,10977596,14245,0,1753205501,12990.45542205999,67.55385666000075,53362.89006648001 2025-07-22,17:31:43.000,203,10977629,14565,0,1753205502,12990.287014309994,67.5609057900001,53362.85513088 2025-07-22,17:31:44.000,203,10977368,14405,0,1753205503,12990.064716079993,67.54680753000139,53362.897053600005 2025-07-22,17:31:45.000,203,10977597,14245,0,1753205504,12989.977144049997,67.58205317999818,53362.95295056 2025-07-22,17:31:46.000,203,10977482,14325,0,1753205505,12989.808736300001,67.54680753000139,53362.79923392001 2025-07-22,17:31:47.000,203,10977533,14205,0,1753205506,12989.727900580001,67.53270927000267,53362.70840136 2025-07-22,17:31:48.000,203,10977650,14285,0,1753205507,12989.613383309996,67.6102497000029,53362.69442712 2025-07-22,17:31:49.000,203,10977567,14085,0,1753205508,12989.54602021,67.57500404999882,53362.58962032 2025-07-22,17:31:50.000,203,10977678,14365,0,1753205509,12989.431502939995,67.62434796000161,53362.54071048 2025-07-22,17:31:51.000,203,10977707,14485,0,1753205510,12989.370876149995,67.744183169998,53362.54071048 2025-07-22,17:31:52.000,203,10977499,14285,0,1753205511,12989.202468399999,67.78647795000143,53362.50577488001 2025-07-22,17:31:53.000,203,10977550,14405,0,1753205512,12989.094687439989,67.8569692500023,53362.51974912 2025-07-22,17:31:54.000,203,10977616,14205,0,1753205513,12989.000379099998,67.88516576999973,53362.38699384001 2025-07-22,17:31:55.000,203,10977496,14245,0,1753205514,12988.912807070003,67.93450968000252,53362.4079552 2025-07-22,17:31:56.000,203,10977455,14405,0,1753205515,12988.852180280002,67.96975532999932,53362.324109760004 2025-07-22,17:31:57.000,203,10977549,14365,0,1753205516,12988.784817179992,68.13188531999913,53362.33808400001 2025-07-22,17:31:58.000,203,10977705,14205,0,1753205517,12988.575991569996,68.23762227000407,53362.28218704 2025-07-22,17:31:59.000,203,10977475,14205,0,1753205518,12988.575991569996,68.35040835000109,53362.2332772 2025-07-22,17:32:00.000,203,10977632,14445,0,1753205519,12988.495155849996,68.46319442999811,53362.20532872 2025-07-22,17:32:01.000,203,10977606,14525,0,1753205520,12988.34695703,68.56893138000305,53362.26122568 2025-07-22,17:32:02.000,203,10977615,14445,0,1753205521,12988.15834034999,68.62532441999792,53362.24725144001 2025-07-22,17:32:03.000,203,10977658,14325,0,1753205522,12988.1246588,68.8579457099986,53362.17039312001 2025-07-22,17:32:04.000,203,10977512,14325,0,1753205523,12987.949514739994,68.95663353000418,53362.177380240006 2025-07-22,17:32:05.000,203,10977544,14165,0,1753205524,12987.707007579993,68.9707317900029,53362.128470400006 2025-07-22,17:32:06.000,203,10977555,14285,0,1753205525,12987.585753999992,69.11171439000464,53362.17039312001 2025-07-22,17:32:07.000,203,10977581,14885,0,1753205526,12987.437555179997,69.24564785999974,53362.10052192001 2025-07-22,17:32:08.000,203,10977617,14445,0,1753205527,12987.242202189991,69.35138481000467,53362.08654768 2025-07-22,17:32:09.000,203,10977569,14405,0,1753205528,12987.08726706,69.35843394000403,53362.04462496 2025-07-22,17:32:10.000,203,10977507,14285,0,1753205529,12986.912122999995,69.43597437000426,53362.0236636 2025-07-22,17:32:11.000,203,10977526,14005,0,1753205530,12986.784133109999,69.54171132000192,53361.99571512 2025-07-22,17:32:12.000,203,10977451,14205,0,1753205531,12986.662879529998,69.68269392000366,53361.97475376 2025-07-22,17:32:13.000,203,10977590,14205,0,1753205532,12986.575307499988,69.84482391000347,53361.98174088001 2025-07-22,17:32:14.000,203,10977616,14205,0,1753205533,12986.487735469993,70.00695390000328,53361.90488256 2025-07-22,17:32:15.000,203,10977643,14085,0,1753205534,12986.440581299998,70.20432953999989,53361.92584392 2025-07-22,17:32:16.000,203,10977577,14205,0,1753205535,12986.272173550002,70.38055778999842,53361.8489856 2025-07-22,17:32:17.000,203,10977603,14165,0,1753205536,12986.184601519992,70.59908082000038,53361.80007576 2025-07-22,17:32:18.000,203,10977556,14045,0,1753205537,12986.076820559996,70.65547386000253,53361.81405000001 2025-07-22,17:32:19.000,203,10977592,14645,0,1753205538,12985.9690396,70.9233408,53361.772127280004 2025-07-22,17:32:20.000,203,10977649,14125,0,1753205539,12985.82757709,71.05727427000238,53361.772127280004 2025-07-22,17:32:21.000,203,10977509,13845,0,1753205540,12985.68611458,71.24760077999963,53361.73020456 2025-07-22,17:32:22.000,203,10977518,14285,0,1753205541,12985.59854254999,71.35333773000457,53361.63238488 2025-07-22,17:32:23.000,203,10977598,14205,0,1753205542,12985.544652069999,71.51546772000438,53361.58347504 2025-07-22,17:32:24.000,203,10977593,13965,0,1753205543,12985.470552659994,71.60710641000333,53361.57648792001 2025-07-22,17:32:25.000,203,10977584,14125,0,1753205544,12985.497497899989,71.67054858000483,53361.52757808001 2025-07-22,17:32:26.000,203,10977569,14045,0,1753205545,12985.423398489998,71.76218727000378,53361.40180992 2025-07-22,17:32:27.000,203,10977554,14085,0,1753205546,12985.376244319988,71.84677683000336,53361.40180992 2025-07-22,17:32:28.000,203,10977553,14005,0,1753205547,12985.342562769998,71.93841552000231,53361.36687432 2025-07-22,17:32:29.000,203,10977571,14005,0,1753205548,12985.281935979998,71.95956291000039,53361.35290008 2025-07-22,17:32:30.000,203,10977618,14085,0,1753205549,12985.261727049998,72.04415246999997,53361.24809328 2025-07-22,17:32:31.000,203,10977586,14165,0,1753205550,12985.308881219993,72.03710334000061,53361.23411904 2025-07-22,17:32:32.000,203,10977544,14165,0,1753205551,12985.362771699998,72.00185769000382,53361.2550804 2025-07-22,17:32:33.000,203,10977566,14325,0,1753205552,12985.490761589994,71.95251378000103,53361.17822208 2025-07-22,17:32:34.000,203,10977594,14125,0,1753205553,12985.61875147999,71.96661203999975,53361.21315768001 2025-07-22,17:32:35.000,203,10977501,14165,0,1753205554,12985.80736816,71.93136639000295,53361.12931224 2025-07-22,17:32:36.000,203,10977541,14325,0,1753205555,12986.002721149991,71.80448204999993,53361.10835088 2025-07-22,17:32:37.000,203,10977594,14085,0,1753205556,12986.083556869991,71.71989249000035,53361.052453920005 2025-07-22,17:32:38.000,203,10977574,14045,0,1753205557,12986.103765799991,71.5648116299999,53361.04546680001 2025-07-22,17:32:39.000,203,10977552,14325,0,1753205558,12986.184601519992,71.54366424000182,53361.003544080006 2025-07-22,17:32:40.000,203,10977623,14165,0,1753205559,12986.177865209997,71.46612381000159,53361.0105312 2025-07-22,17:32:41.000,203,10977577,14245,0,1753205560,12986.292382480002,71.47317294000095,53360.96162136 2025-07-22,17:32:42.000,203,10977513,14285,0,1753205561,12986.447317609993,71.4308781600048,53361.03149256 2025-07-22,17:32:43.000,203,10977565,14125,0,1753205562,12986.683088459999,71.381534250002,53360.954634240006 2025-07-22,17:32:44.000,203,10977515,14285,0,1753205563,12986.932331929995,71.381534250002,53360.954634240006 2025-07-22,17:32:45.000,203,10977617,14045,0,1753205564,12987.14789385,71.40268164000008,53360.90572440001 2025-07-22,17:32:46.000,203,10977531,14405,0,1753205565,12987.370192080001,71.48727119999967,53360.94066 2025-07-22,17:32:47.000,203,10977558,14245,0,1753205566,12987.518390899997,71.33219033999922,53360.954634240006 2025-07-22,17:32:48.000,203,10977614,14405,0,1753205567,12987.579017689997,71.32514120999986,53360.90572440001 2025-07-22,17:32:49.000,203,10977539,14245,0,1753205568,12987.653117100002,71.33923946999857,53360.98956984 2025-07-22,17:32:50.000,203,10977582,14205,0,1753205569,12987.673326030002,71.33219033999922,53361.01751832 2025-07-22,17:32:51.000,203,10977615,14285,0,1753205570,12987.659853409998,71.2687481699977,53360.982582720004 2025-07-22,17:32:52.000,203,10977655,14045,0,1753205571,12987.612699240002,71.32514120999986,53361.03847968 2025-07-22,17:32:53.000,203,10977553,14245,0,1753205572,12987.572281380002,71.40268164000008,53361.03149256 2025-07-22,17:32:54.000,203,10977533,14165,0,1753205573,12987.612699240002,71.46612381000159,53360.99655696001 2025-07-22,17:32:55.000,203,10977507,14005,0,1753205574,12987.484709349992,71.51546772000438,53361.04546680001 2025-07-22,17:32:56.000,203,10977588,14445,0,1753205575,12987.430818870002,71.55071337000118,53361.01751832 2025-07-22,17:32:57.000,203,10977665,14005,0,1753205576,12987.255674809996,71.5648116299999,53361.052453920005 2025-07-22,17:32:58.000,203,10977596,14245,0,1753205577,12987.14115753999,71.5295659800031,53361.05944104 2025-07-22,17:32:59.000,203,10977602,14085,0,1753205578,12986.952540859995,71.45907468000223,53361.05944104 2025-07-22,17:33:00.000,203,10977573,14285,0,1753205579,12986.804342039999,71.43792729000415,53361.05944104 2025-07-22,17:33:01.000,203,10977524,14365,0,1753205580,12986.676352149989,71.35333773000457,53361.052453920005 2025-07-22,17:33:02.000,203,10977618,14125,0,1753205581,12986.494471780003,71.31104295000114,53361.03149256 2025-07-22,17:33:03.000,203,10977587,14005,0,1753205582,12986.440581299998,71.20530600000347,53361.04546680001 2025-07-22,17:33:04.000,203,10977615,14045,0,1753205583,12986.420372369997,71.14186383000197,53361.0105312 2025-07-22,17:33:05.000,203,10977535,13885,0,1753205584,12986.400163439997,71.02907774999767,53360.96162136 2025-07-22,17:33:06.000,203,10977587,14085,0,1753205585,12986.339536649997,70.97973384000215,53360.884763040005 2025-07-22,17:33:07.000,203,10977615,13805,0,1753205586,12986.292382480002,70.93038992999936,53360.89175016 2025-07-22,17:33:08.000,203,10977605,13965,0,1753205587,12986.265437239992,70.91629167000065,53360.87777592001 2025-07-22,17:33:09.000,203,10977544,14285,0,1753205588,12986.198074139997,70.88104602000385,53360.82187896 2025-07-22,17:33:10.000,203,10977564,13965,0,1753205589,12986.299118789997,70.8598986299985,53360.835853200006 2025-07-22,17:33:11.000,203,10977599,14085,0,1753205590,12986.386690819993,70.81055472000298,53360.79393048 2025-07-22,17:33:12.000,203,10977582,14245,0,1753205591,12986.487735469993,70.69071950999933,53360.74502064 2025-07-22,17:33:13.000,203,10977541,13805,0,1753205592,12986.555098569988,70.52154039000015,53360.74502064 2025-07-22,17:33:14.000,203,10977580,13925,0,1753205593,12986.602252739998,70.38055778999842,53360.647200960004 2025-07-22,17:33:15.000,203,10977586,13965,0,1753205594,12986.696561079989,70.25367345000268,53360.60527824 2025-07-22,17:33:16.000,203,10977588,13765,0,1753205595,12986.75718786999,70.08449433000351,53360.5563684 2025-07-22,17:33:17.000,203,10977593,13805,0,1753205596,12986.831287279994,69.92941347000306,53360.549381280005 2025-07-22,17:33:18.000,203,10977597,13885,0,1753205597,12986.93906823999,69.83777478000411,53360.500471440006 2025-07-22,17:33:19.000,203,10977568,13605,0,1753205598,12987.16136646999,69.68974305000302,53360.430600240004 2025-07-22,17:33:20.000,203,10977578,13845,0,1753205599,12987.403873629992,69.59105523000471,53360.38867752 2025-07-22,17:33:21.000,203,10977550,13605,0,1753205600,12987.605962929993,69.45712176000234,53360.3467548 2025-07-22,17:33:22.000,203,10977592,13645,0,1753205601,12987.794579609988,69.34433567999804,53360.32579344001 2025-07-22,17:33:23.000,203,10977564,13645,0,1753205602,12987.888887949994,69.18925482000486,53360.30483208001 2025-07-22,17:33:24.000,203,10977575,13565,0,1753205603,12987.962987359999,69.05532135000249,53360.26989648 2025-07-22,17:33:25.000,203,10977537,13685,0,1753205604,12988.003405219999,68.90024049000203,53360.283870720006 2025-07-22,17:33:26.000,203,10977567,13565,0,1753205605,12987.97645997999,68.70286484999815,53360.22098664 2025-07-22,17:33:27.000,203,10977583,13845,0,1753205606,12987.942778429999,68.50548921000154,53360.17906392 2025-07-22,17:33:28.000,203,10977538,13645,0,1753205607,12987.942778429999,68.35745748000045,53360.19303816 2025-07-22,17:33:29.000,203,10977598,13565,0,1753205608,12987.989932599994,68.11073793000105,53360.1720768 2025-07-22,17:33:30.000,203,10977571,13605,0,1753205609,12988.070768319994,67.89221489999909,53360.08823136001 2025-07-22,17:33:31.000,203,10977562,13645,0,1753205610,12988.18528559,67.69483926000248,53360.10919272001 2025-07-22,17:33:32.000,203,10977579,13605,0,1753205611,12988.32001178999,67.44811971000308,53360.08124424 2025-07-22,17:33:33.000,203,10977576,13405,0,1753205612,12988.454737989996,67.27189146000455,53360.02534728 2025-07-22,17:33:34.000,203,10977556,13525,0,1753205613,12988.549046330001,67.06041756000195,53359.98342456 2025-07-22,17:33:35.000,203,10977582,13685,0,1753205614,12988.643354669992,66.84189452999999,53360.02534728 2025-07-22,17:33:36.000,203,10977559,13805,0,1753205615,12988.703981459992,66.63042063000466,53359.99041168001 2025-07-22,17:33:37.000,203,10977588,13645,0,1753205616,12988.771344560002,66.46829064000485,53359.98342456 2025-07-22,17:33:38.000,203,10977563,13805,0,1753205617,12988.892598140003,66.33435717000248,53359.997398800006 2025-07-22,17:33:39.000,203,10977564,13765,0,1753205618,12988.966697549993,66.21452195999882,53359.98342456 2025-07-22,17:33:40.000,203,10977566,13765,0,1753205619,12989.067742199994,66.03829371000029,53359.948488960006 2025-07-22,17:33:41.000,203,10977566,13685,0,1753205620,12989.081214819998,65.91845850000391,53359.89957912001 2025-07-22,17:33:42.000,203,10977588,13525,0,1753205621,12989.121632679999,65.77747590000217,53359.927527600004 2025-07-22,17:33:43.000,203,10977564,13605,0,1753205622,12989.040796959998,65.63649330000044,53359.927527600004 2025-07-22,17:33:44.000,203,10977559,13565,0,1753205623,12988.959961239998,65.53075635000278,53359.93451472 2025-07-22,17:33:45.000,203,10977587,13765,0,1753205624,12988.919543379998,65.38977375000104,53359.927527600004 2025-07-22,17:33:46.000,203,10977553,13405,0,1753205625,12988.885861829993,65.29108593000274,53359.83669504 2025-07-22,17:33:47.000,203,10977573,13605,0,1753205626,12988.892598140003,65.19944724000379,53359.892592 2025-07-22,17:33:48.000,203,10977535,13605,0,1753205627,12988.946488619993,65.0866611599995,53359.808746560004 2025-07-22,17:33:49.000,203,10977567,13605,0,1753205628,12988.980170169998,65.03026812000462,53359.780798080006 2025-07-22,17:33:50.000,203,10977584,13685,0,1753205629,12989.061005889998,64.9527276900044,53359.73887536 2025-07-22,17:33:51.000,203,10977567,13765,0,1753205630,12989.094687439989,64.86813813000481,53359.75284960001 2025-07-22,17:33:52.000,203,10977561,13805,0,1753205631,12989.094687439989,64.8046959600033,53359.710926880005 2025-07-22,17:33:53.000,203,10977564,13365,0,1753205632,12989.128368989994,64.77649943999859,53359.67599128 2025-07-22,17:33:54.000,203,10977552,13645,0,1753205633,12989.148577919994,64.74830292000115,53359.66900416 2025-07-22,17:33:55.000,203,10977545,13725,0,1753205634,12989.162050539999,64.69895900999836,53359.641055680004 2025-07-22,17:33:56.000,203,10977588,13565,0,1753205635,12989.310249359994,64.67076249000093,53359.662017040006 2025-07-22,17:33:57.000,203,10977556,13765,0,1753205636,12989.4045577,64.61436944999878,53359.613107200006 2025-07-22,17:33:58.000,203,10977566,13485,0,1753205637,12989.48539342,64.60732031999942,53359.63406856001 2025-07-22,17:33:59.000,203,10977552,13605,0,1753205638,12989.613383309996,64.62846771000477,53359.58515872001 2025-07-22,17:34:00.000,203,10977591,13605,0,1753205639,12989.680746409991,64.66371336000157,53359.56419736001 2025-07-22,17:34:01.000,203,10977524,13565,0,1753205640,12989.727900580001,64.67076249000093,53359.52227464 2025-07-22,17:34:02.000,203,10977578,13605,0,1753205641,12989.734636889996,64.64961510000285,53359.51528752001 2025-07-22,17:34:03.000,203,10977589,13605,0,1753205642,12989.727900580001,64.61436944999878,53359.53624888001 2025-07-22,17:34:04.000,203,10977595,13645,0,1753205643,12989.680746409991,64.62846771000477,53359.494326160006 2025-07-22,17:34:05.000,203,10977551,13485,0,1753205644,12989.613383309996,64.60732031999942,53359.473364800004 2025-07-22,17:34:06.000,203,10977545,13525,0,1753205645,12989.62685593,64.5932220600007,53359.45240344 2025-07-22,17:34:07.000,203,10977594,13565,0,1753205646,12989.57970175999,64.57207467000262,53359.48733904001 2025-07-22,17:34:08.000,203,10977567,13765,0,1753205647,12989.54602021,64.5932220600007,53359.445416320006 2025-07-22,17:34:09.000,203,10977573,13645,0,1753205648,12989.572965449996,64.63551684000413,53359.45240344 2025-07-22,17:34:10.000,203,10977526,13525,0,1753205649,12989.59991068999,64.60027119000006,53359.48733904001 2025-07-22,17:34:11.000,203,10977573,13485,0,1753205650,12989.58643807,64.63551684000413,53359.45240344 2025-07-22,17:34:12.000,203,10977553,13605,0,1753205651,12989.653801169996,64.691909879999,53359.48733904001 2025-07-22,17:34:13.000,203,10977596,13565,0,1753205652,12989.653801169996,64.76240117999987,53359.43144208 2025-07-22,17:34:14.000,203,10977572,13325,0,1753205653,12989.734636889996,64.83289248000074,53359.45240344 2025-07-22,17:34:15.000,203,10977546,13485,0,1753205654,12989.835681539997,64.9386294299984,53359.45240344 2025-07-22,17:34:16.000,203,10977557,13685,0,1753205655,12989.801999989992,65.03026812000462,53359.45240344 2025-07-22,17:34:17.000,203,10977533,13645,0,1753205656,12989.849154160001,65.12190681000357,53359.38951936 2025-07-22,17:34:18.000,203,10977570,13325,0,1753205657,12989.876099399997,65.22059463000187,53359.43144208 2025-07-22,17:34:19.000,203,10977614,13685,0,1753205658,12989.950198810002,65.36862636000296,53359.445416320006 2025-07-22,17:34:20.000,203,10977578,13685,0,1753205659,12989.990616670002,65.46731418000127,53359.43144208 2025-07-22,17:34:21.000,203,10977527,13485,0,1753205660,12990.057979769997,65.53780548000213,53359.4034936 2025-07-22,17:34:22.000,203,10977526,13525,0,1753205661,12990.138815489998,65.59419852000428,53359.38951936 2025-07-22,17:34:23.000,203,10977519,13725,0,1753205662,12990.226387519993,65.69288634000259,53359.375545120005 2025-07-22,17:34:24.000,203,10977544,13525,0,1753205663,12990.273541689989,65.7563285100041,53359.36157088 2025-07-22,17:34:25.000,203,10977509,13685,0,1753205664,12990.313959549989,65.8550163300024,53359.39650648001 2025-07-22,17:34:26.000,203,10977551,13485,0,1753205665,12990.287014309994,65.99599893000413,53359.36855800001 2025-07-22,17:34:27.000,203,10977537,13525,0,1753205666,12990.206178589993,66.15107979000459,53359.34759664001 2025-07-22,17:34:28.000,203,10977547,13565,0,1753205667,12990.159024419998,66.26386587000161,53359.39650648001 2025-07-22,17:34:29.000,203,10977556,13725,0,1753205668,12990.125342869993,66.41894673000206,53359.36855800001 2025-07-22,17:34:30.000,203,10977580,13645,0,1753205669,12990.051243460002,66.56697846000316,53359.38253224 2025-07-22,17:34:31.000,203,10977532,13405,0,1753205670,12990.024298219992,66.72205932000361,53359.41746784001 2025-07-22,17:34:32.000,203,10977566,13605,0,1753205671,12989.963671429992,66.87714018000406,53359.43144208 2025-07-22,17:34:33.000,203,10977572,13685,0,1753205672,12989.923253569992,67.06041756000195,53359.41746784001 2025-07-22,17:34:34.000,203,10977562,13725,0,1753205673,12989.842417849992,67.25779319999856,53359.41746784001 2025-07-22,17:34:35.000,203,10977557,13485,0,1753205674,12989.768318440001,67.42697231999773,53359.41746784001 2025-07-22,17:34:36.000,203,10977529,13565,0,1753205675,12989.68748272,67.61729883000226,53359.45939056 2025-07-22,17:34:37.000,203,10977550,13765,0,1753205676,12989.572965449996,67.77237969000271,53359.473364800004 2025-07-22,17:34:38.000,203,10977524,13725,0,1753205677,12989.47865710999,67.89926402999845,53359.45939056 2025-07-22,17:34:39.000,203,10977520,13325,0,1753205678,12989.33719459999,68.08254141000361,53359.473364800004 2025-07-22,17:34:40.000,203,10977521,13645,0,1753205679,12989.23614994999,68.24467140000343,53359.51528752001 2025-07-22,17:34:41.000,203,10977568,13565,0,1753205680,12989.128368989994,68.37860486999853,53359.45939056 2025-07-22,17:34:42.000,203,10977594,13645,0,1753205681,12988.946488619993,68.5477839899977,53359.45240344 2025-07-22,17:34:43.000,203,10977574,13725,0,1753205682,12988.825235039993,68.78040527999838,53359.43842920001 2025-07-22,17:34:44.000,203,10977556,13405,0,1753205683,12988.636618359997,68.99892831000034,53359.424454960004 2025-07-22,17:34:45.000,203,10977591,13605,0,1753205684,12988.353693339996,69.24564785999974,53359.41746784001 2025-07-22,17:34:46.000,203,10977587,13565,0,1753205685,12988.131395109995,69.4148269799989,53359.424454960004 2025-07-22,17:34:47.000,203,10977544,13685,0,1753205686,12987.895624259989,69.58400609999808,53359.39650648001 2025-07-22,17:34:48.000,203,10977555,13645,0,1753205687,12987.639644479998,69.69679218000238,53359.39650648001 2025-07-22,17:34:49.000,203,10977541,13765,0,1753205688,12987.417346249997,69.8095782599994,53359.38253224 2025-07-22,17:34:50.000,203,10977540,13645,0,1753205689,12987.2489385,69.92941347000306,53359.29868680001 2025-07-22,17:34:51.000,203,10977527,13485,0,1753205690,12987.10073967999,70.0562978099988,53359.31266104 2025-07-22,17:34:52.000,203,10977573,13525,0,1753205691,12987.08053074999,70.15498563000438,53359.2637512 2025-07-22,17:34:53.000,203,10977575,13565,0,1753205692,12986.97948609999,70.28186997000012,53359.17291864 2025-07-22,17:34:54.000,203,10977557,13405,0,1753205693,12986.932331929995,70.3312138800029,53359.17291864 2025-07-22,17:34:55.000,203,10977544,13325,0,1753205694,12986.87844144999,70.42285257000185,53359.20086712001 2025-07-22,17:34:56.000,203,10977570,13645,0,1753205695,12986.8447599,70.44399995999993,53359.13099592001 2025-07-22,17:34:57.000,203,10977578,13525,0,1753205696,12986.804342039999,70.47219648000464,53359.137983040004 2025-07-22,17:34:58.000,203,10977579,13605,0,1753205697,12986.683088459999,70.5144912600008,53359.09606032 2025-07-22,17:34:59.000,203,10977529,13525,0,1753205698,12986.555098569988,70.59203169000102,53359.04715048 2025-07-22,17:35:00.000,203,10977620,13565,0,1753205699,12986.514680709988,70.65547386000253,53358.97727928 2025-07-22,17:35:01.000,203,10977559,13765,0,1753205700,12986.359745579997,70.7259651600034,53359.019202 2025-07-22,17:35:02.000,203,10977602,13565,0,1753205701,12986.258700929997,70.90219341000193,53358.970292160004 2025-07-22,17:35:03.000,203,10977551,13685,0,1753205702,12986.150919970001,71.0713725300011,53358.942343680006 2025-07-22,17:35:04.000,203,10977578,13405,0,1753205703,12985.995984839996,71.23350252000091,53358.91439520001 2025-07-22,17:35:05.000,203,10977551,13565,0,1753205704,12985.88146756999,71.36743599000329,53358.921382320004 2025-07-22,17:35:06.000,203,10977582,13565,0,1753205705,12985.692850889995,71.44497642000351,53358.85151112 2025-07-22,17:35:07.000,203,10977582,13605,0,1753205706,12985.57833361999,71.46612381000159,53358.85151112 2025-07-22,17:35:08.000,203,10977565,13405,0,1753205707,12985.369508009993,71.49432032999903,53358.79561416001 2025-07-22,17:35:09.000,203,10977569,13885,0,1753205708,12985.228045499993,71.49432032999903,53358.71176872 2025-07-22,17:35:10.000,203,10977530,13325,0,1753205709,12985.100055609997,71.48022207000031,53358.69779448001 2025-07-22,17:35:11.000,203,10977598,13605,0,1753205710,12985.059637749997,71.46612381000159,53358.69779448001 2025-07-22,17:35:12.000,203,10977602,13685,0,1753205711,12985.113528230002,71.46612381000159,53358.59997480001 2025-07-22,17:35:13.000,203,10977543,13405,0,1753205712,12985.140473469997,71.44497642000351,53358.61394904 2025-07-22,17:35:14.000,203,10977553,13805,0,1753205713,12985.174155020002,71.44497642000351,53358.57901344001 2025-07-22,17:35:15.000,203,10977540,13805,0,1753205714,12985.201100259997,71.43792729000415,53358.57901344001 2025-07-22,17:35:16.000,203,10977555,13245,0,1753205715,12985.127000849992,71.36038686000393,53358.55106496 2025-07-22,17:35:17.000,203,10977557,13685,0,1753205716,12984.985538339992,71.33923946999857,53358.54407784 2025-07-22,17:35:18.000,203,10977549,13645,0,1753205717,12984.79018535,71.31104295000114,53358.54407784 2025-07-22,17:35:19.000,203,10977534,13525,0,1753205718,12984.554414499995,71.2828464300037,53358.52311648 2025-07-22,17:35:20.000,203,10977575,13805,0,1753205719,12984.37927043999,71.381534250002,53358.50215512 2025-07-22,17:35:21.000,203,10977584,13525,0,1753205720,12984.33885257999,71.5295659800031,53358.495168 2025-07-22,17:35:22.000,203,10977512,13565,0,1753205721,12984.365797819999,71.68464684000355,53358.439271040006 2025-07-22,17:35:23.000,203,10977587,13405,0,1753205722,12984.42642461,71.84677683000336,53358.3554256 2025-07-22,17:35:24.000,203,10977554,13645,0,1753205723,12984.513996639995,71.95251378000103,53358.320490000006 2025-07-22,17:35:25.000,203,10977557,13605,0,1753205724,12984.52073294999,72.0230050800019,53358.320490000006 2025-07-22,17:35:26.000,203,10977616,13565,0,1753205725,12984.35906150999,72.03710334000061,53358.3554256 2025-07-22,17:35:27.000,203,10977543,13885,0,1753205726,12984.170444829993,72.03710334000061,53358.34145136001 2025-07-22,17:35:28.000,203,10977531,13565,0,1753205727,12983.840365639997,72.0864472500034,53358.320490000006 2025-07-22,17:35:29.000,203,10977508,13445,0,1753205728,12983.53049538,72.17103681000299,53358.32747712 2025-07-22,17:35:30.000,203,10977574,13405,0,1753205729,12983.26104297999,72.17808594000235,53358.2855544 2025-07-22,17:35:31.000,203,10977581,13645,0,1753205730,12983.146525709999,72.2344789800045,53358.31350288001 2025-07-22,17:35:32.000,203,10977550,13645,0,1753205731,12983.153262019994,72.25562637000257,53358.20869608 2025-07-22,17:35:33.000,203,10977532,13605,0,1753205732,12983.335142389995,72.31906854000408,53358.1807476 2025-07-22,17:35:34.000,203,10977551,13685,0,1753205733,12983.49007752,72.37546157999896,53358.08991504 2025-07-22,17:35:35.000,203,10977587,13485,0,1753205734,12983.732584680001,72.4318546200011,53358.09690216001 2025-07-22,17:35:36.000,203,10977570,13485,0,1753205735,12983.813420400002,72.53054243999941,53358.12485064001 2025-07-22,17:35:37.000,203,10977578,14005,0,1753205736,12983.853838260002,72.58693548000156,53358.131837760004 2025-07-22,17:35:38.000,203,10977505,13285,0,1753205737,12983.779738849997,72.69972155999858,53358.103889280006 2025-07-22,17:35:39.000,203,10977578,13565,0,1753205738,12983.719112059996,72.79840938000416,53358.11786352 2025-07-22,17:35:40.000,203,10977556,13685,0,1753205739,12983.624803719991,72.85480241999903,53358.103889280006 2025-07-22,17:35:41.000,203,10977579,13605,0,1753205740,12983.597858479996,72.97463763000269,53358.103889280006 2025-07-22,17:35:42.000,203,10977555,13805,0,1753205741,12983.651748960001,73.00988327999949,53358.07594080001 2025-07-22,17:35:43.000,203,10977553,13765,0,1753205742,12983.732584680001,73.05217806000292,53358.103889280006 2025-07-22,17:35:44.000,203,10977563,13605,0,1753205743,12983.820156709997,73.09447283999907,53357.985108240006 2025-07-22,17:35:45.000,203,10977556,13565,0,1753205744,12983.887519809992,73.09447283999907,53358.01305672 2025-07-22,17:35:46.000,203,10977551,13845,0,1753205745,12983.934673980002,73.09447283999907,53358.00606960001 2025-07-22,17:35:47.000,203,10977559,13805,0,1753205746,12983.948146599992,73.10857109999779,53358.0410052 2025-07-22,17:35:48.000,203,10977590,13525,0,1753205747,12983.914465050002,73.18611152999802,53358.00606960001 2025-07-22,17:35:49.000,203,10977520,13565,0,1753205748,12983.887519809992,73.25660282999888,53358.00606960001 2025-07-22,17:35:50.000,203,10977550,13565,0,1753205749,12983.826893019992,73.34119238999847,53358.00606960001 2025-07-22,17:35:51.000,203,10977586,13845,0,1753205750,12983.685430509991,73.42578194999805,53358.00606960001 2025-07-22,17:35:52.000,203,10977581,13765,0,1753205751,12983.52375906999,73.43283108000469,53358.01305672 2025-07-22,17:35:53.000,203,10977583,13565,0,1753205752,12983.314933459995,73.51742064000427,53357.95017264 2025-07-22,17:35:54.000,203,10977549,13605,0,1753205753,12983.018535819989,73.51037151000492,53357.985108240006 2025-07-22,17:35:55.000,203,10977568,13925,0,1753205754,12982.823182829998,73.4821749900002,53357.95715976001 2025-07-22,17:35:56.000,203,10977536,13565,0,1753205755,12982.661511389997,73.36233978000382,53357.92921128001 2025-07-22,17:35:57.000,203,10977578,13685,0,1753205756,12982.621093529997,73.32004500000039,53357.92921128001 2025-07-22,17:35:58.000,203,10977519,13605,0,1753205757,12982.580675669997,73.2354554400008,53357.84536584 2025-07-22,17:35:59.000,203,10977553,13525,0,1753205758,12982.580675669997,73.21430805000273,53357.817417360005 2025-07-22,17:36:00.000,203,10977532,13525,0,1753205759,12982.648038769992,73.26365195999824,53357.80344312 2025-07-22,17:36:01.000,203,10977557,13685,0,1753205760,12982.776028660002,73.27775022000424,53357.81043024001 2025-07-22,17:36:02.000,203,10977560,13405,0,1753205761,12982.890545929993,73.30594674000167,53357.74055904001 2025-07-22,17:36:03.000,203,10977543,13565,0,1753205762,12982.984854269998,73.39758543000062,53357.70562344 2025-07-22,17:36:04.000,203,10977586,13445,0,1753205763,12983.085898919999,73.43988021000405,53357.64273936001 2025-07-22,17:36:05.000,203,10977528,13685,0,1753205764,12983.13978939999,73.46102760000213,53357.60780376 2025-07-22,17:36:06.000,203,10977556,13765,0,1753205765,12983.13978939999,73.43283108000469,53357.628765120004 2025-07-22,17:36:07.000,203,10977526,13605,0,1753205766,12983.193679879994,73.48922411999956,53357.56588104 2025-07-22,17:36:08.000,203,10977572,13805,0,1753205767,12983.22736143,73.49627324999892,53357.54491968 2025-07-22,17:36:09.000,203,10977566,13445,0,1753205768,12983.2071525,73.46807673000148,53357.530945440005 2025-07-22,17:36:10.000,203,10977564,13565,0,1753205769,12983.22736143,73.4821749900002,53357.5169712 2025-07-22,17:36:11.000,203,10977553,13765,0,1753205770,12983.22062511999,73.47512586000084,53357.50998408 2025-07-22,17:36:12.000,203,10977544,13565,0,1753205771,12983.26104297999,73.50332237999828,53357.47504848001 2025-07-22,17:36:13.000,203,10977531,13805,0,1753205772,12983.355351319995,73.53856803000235,53357.45408712001 2025-07-22,17:36:14.000,203,10977560,13565,0,1753205773,12983.4092418,73.54561716000171,53357.38421592001 2025-07-22,17:36:15.000,203,10977521,13485,0,1753205774,12983.577649549996,73.57381367999915,53357.47504848001 2025-07-22,17:36:16.000,203,10977572,13565,0,1753205775,12983.752793610001,73.67250150000473,53357.4471 2025-07-22,17:36:17.000,203,10977546,13965,0,1753205776,12983.847101949992,73.70069802000216,53357.41915152 2025-07-22,17:36:18.000,203,10977528,13645,0,1753205777,12983.921201359997,73.6936488900028,53357.433125760006 2025-07-22,17:36:19.000,203,10977532,13805,0,1753205778,12984.002037079998,73.71479628000088,53357.34928032 2025-07-22,17:36:20.000,203,10977531,13605,0,1753205779,12984.062663869998,73.77823845000239,53357.3772288 2025-07-22,17:36:21.000,203,10977544,13845,0,1753205780,12984.089609109993,73.79938584000047,53357.35626744001 2025-07-22,17:36:22.000,203,10977581,13645,0,1753205781,12984.103081729998,73.8416806200039,53357.363254560005 2025-07-22,17:36:23.000,203,10977564,13405,0,1753205782,12984.103081729998,73.89807365999877,53357.38421592001 2025-07-22,17:36:24.000,203,10977555,13605,0,1753205783,12984.076136489988,73.975614089999,53357.39120304 2025-07-22,17:36:25.000,203,10977608,13645,0,1753205784,12983.995300770002,74.08135104000394,53357.39819016 2025-07-22,17:36:26.000,203,10977544,13485,0,1753205785,12983.914465050002,74.19413712000096,53357.39819016 2025-07-22,17:36:27.000,203,10977537,13765,0,1753205786,12983.773002540001,74.25053016000311,53357.32831896 2025-07-22,17:36:28.000,203,10977570,13685,0,1753205787,12983.645012649991,74.37036536999949,53357.363254560005 2025-07-22,17:36:29.000,203,10977550,13565,0,1753205788,12983.604594789991,74.42675841000164,53357.30735760001 2025-07-22,17:36:30.000,203,10977583,13685,0,1753205789,12983.564176929991,74.48315145000379,53357.314344720005 2025-07-22,17:36:31.000,203,10977561,13605,0,1753205790,12983.51028645,74.50429884000187,53357.293383360004 2025-07-22,17:36:32.000,203,10977603,13365,0,1753205791,12983.54396799999,74.56069188000401,53357.25844776001 2025-07-22,17:36:33.000,203,10977504,13565,0,1753205792,12983.624803719991,74.62413404999825,53357.272422 2025-07-22,17:36:34.000,203,10977548,13685,0,1753205793,12983.685430509991,74.6805270900004,53357.195563680005 2025-07-22,17:36:35.000,203,10977584,13605,0,1753205794,12983.766266229992,74.72987100000319,53357.146653840005 2025-07-22,17:36:36.000,203,10977568,13565,0,1753205795,12983.907728739992,74.7933131700047,53357.13966672001 2025-07-22,17:36:37.000,203,10977566,13405,0,1753205796,12983.968355529993,74.88495186000364,53357.18158944 2025-07-22,17:36:38.000,203,10977533,13645,0,1753205797,12984.123290659998,74.93429576999915,53357.16761520001 2025-07-22,17:36:39.000,203,10977539,13845,0,1753205798,12984.217598999989,74.96249229000387,53357.22351216 2025-07-22,17:36:40.000,203,10977513,13605,0,1753205799,12984.264753169999,75.00478707000002,53357.17460232 2025-07-22,17:36:41.000,203,10977536,13485,0,1753205800,12984.305171029999,75.06822924000153,53357.21652504001 2025-07-22,17:36:42.000,203,10977547,13725,0,1753205801,12984.41968829999,75.15986793000047,53357.18857656001 2025-07-22,17:36:43.000,203,10977549,13965,0,1753205802,12984.50726033,75.24445749000006,53357.18857656001 2025-07-22,17:36:44.000,203,10977546,13885,0,1753205803,12984.64872284,75.31494879000093,53357.146653840005 2025-07-22,17:36:45.000,203,10977590,13765,0,1753205804,12984.783449039991,75.40658747999987,53357.2025508 2025-07-22,17:36:46.000,203,10977532,13845,0,1753205805,12984.938384169996,75.40658747999987,53357.146653840005 2025-07-22,17:36:47.000,203,10977565,13485,0,1753205806,12985.120264539997,75.39953835000051,53357.16062808 2025-07-22,17:36:48.000,203,10977580,13565,0,1753205807,12985.234781810002,75.3854400900018,53357.1326796 2025-07-22,17:36:49.000,203,10977568,13645,0,1753205808,12985.389716939993,75.26560487999814,53357.12569248 2025-07-22,17:36:50.000,203,10977572,13845,0,1753205809,12985.531179449994,75.11052401999768,53357.18158944 2025-07-22,17:36:51.000,203,10977579,13725,0,1753205810,12985.672641959995,75.08232750000025,53357.13966672001 2025-07-22,17:36:52.000,203,10977547,13925,0,1753205811,12985.80736816,74.9554431600045,53357.13966672001 2025-07-22,17:36:53.000,203,10977573,13685,0,1753205812,12985.92188542999,74.84265708000021,53357.17460232 2025-07-22,17:36:54.000,203,10977559,13885,0,1753205813,12986.002721149991,74.70872360999783,53357.11171824 2025-07-22,17:36:55.000,203,10977572,13565,0,1753205814,12986.123974729991,74.56774101000337,53357.11870536001 2025-07-22,17:36:56.000,203,10977509,13925,0,1753205815,12986.258700929997,74.45495492999908,53357.11870536001 2025-07-22,17:36:57.000,203,10977532,13645,0,1753205816,12986.400163439997,74.38446362999821,53357.146653840005 2025-07-22,17:36:58.000,203,10977587,13645,0,1753205817,12986.487735469993,74.24348103000375,53357.1326796 2025-07-22,17:36:59.000,203,10977564,13765,0,1753205818,12986.582043809998,74.09544930000266,53357.16062808 2025-07-22,17:37:00.000,203,10977565,14085,0,1753205819,12986.723506319999,73.975614089999,53357.16761520001 2025-07-22,17:37:01.000,203,10977596,13925,0,1753205820,12986.8447599,73.84872975000326,53357.22351216 2025-07-22,17:37:02.000,203,10977539,14005,0,1753205821,12986.96601348,73.83463149000454,53357.18158944 2025-07-22,17:37:03.000,203,10977556,13605,0,1753205822,12987.08053074999,73.74299279999832,53357.1326796 2025-07-22,17:37:04.000,203,10977559,13885,0,1753205823,12987.134421229995,73.70774715000152,53357.17460232 2025-07-22,17:37:05.000,203,10977574,14005,0,1753205824,12987.22872957,73.70069802000216,53357.21652504001 2025-07-22,17:37:06.000,203,10977522,13965,0,1753205825,12987.26914743,73.67250150000473,53357.13966672001 2025-07-22,17:37:07.000,203,10977538,13965,0,1753205826,12987.316301599996,73.65840323999873,53357.13966672001 2025-07-22,17:37:08.000,203,10977519,13885,0,1753205827,12987.437555179997,73.60905933000322,53357.195563680005 2025-07-22,17:37:09.000,203,10977551,13885,0,1753205828,12987.525127209992,73.61610846000258,53357.1326796 2025-07-22,17:37:10.000,203,10977544,14165,0,1753205829,12987.579017689997,73.48922411999956,53357.16062808 2025-07-22,17:37:11.000,203,10977569,14405,0,1753205830,12987.760898059998,73.44692934000341,53357.20953792 2025-07-22,17:37:12.000,203,10977501,14485,0,1753205831,12987.821524849998,73.36938891000318,53357.146653840005 2025-07-22,17:37:13.000,203,10977615,14245,0,1753205832,12988.09771355999,73.19316066000465,53357.08376976 2025-07-22,17:37:14.000,203,10977530,14165,0,1753205833,12988.16507666,73.06627632000163,53357.16761520001 2025-07-22,17:37:15.000,203,10977578,14365,0,1753205834,12988.333484409995,72.91119546000118,53357.18158944 2025-07-22,17:37:16.000,203,10977421,14405,0,1753205835,12988.38063857999,72.71381982000457,53357.02088568001 2025-07-22,17:37:17.000,203,10977471,14445,0,1753205836,12988.596200499996,72.53759156999877,53357.12569248 2025-07-22,17:37:18.000,203,10977552,14805,0,1753205837,12988.710717770002,72.34726506000152,53357.195563680005 2025-07-22,17:37:19.000,203,10977650,14485,0,1753205838,12988.831971350002,72.2344789800045,53357.16761520001 2025-07-22,17:37:20.000,203,10977446,14885,0,1753205839,12989.040796959998,72.05120159999933,53357.21652504001 2025-07-22,17:37:21.000,203,10977449,14525,0,1753205840,12989.26309519,71.93841552000231,53357.12569248 2025-07-22,17:37:22.000,203,10977516,14605,0,1753205841,12989.34393091,71.80448204999993,53357.35626744001 2025-07-22,17:37:23.000,203,10977551,14805,0,1753205842,12989.532547589995,71.67759771000419,53357.25844776001 2025-07-22,17:37:24.000,203,10977595,14565,0,1753205843,12989.694219029996,71.57890988999861,53357.33530608001 2025-07-22,17:37:25.000,203,10977633,14485,0,1753205844,12989.849154160001,71.50136945999839,53357.32133184 2025-07-22,17:37:26.000,203,10977476,14165,0,1753205845,12990.037770839997,71.45202555000287,53357.34928032 2025-07-22,17:37:27.000,203,10977498,14605,0,1753205846,12990.246596449993,71.48022207000031,53357.4471 2025-07-22,17:37:28.000,203,10977549,14445,0,1753205847,12990.51604884999,71.36743599000329,53357.55190680001 2025-07-22,17:37:29.000,203,10977411,14285,0,1753205848,12990.70466553,71.49432032999903,53357.579855280004 2025-07-22,17:37:30.000,203,10977512,14205,0,1753205849,12990.980854239991,71.55071337000118,53357.600816640006 2025-07-22,17:37:31.000,203,10977648,14525,0,1753205850,12991.054953649997,71.36743599000329,53357.600816640006 2025-07-22,17:37:32.000,203,10977507,14525,0,1753205851,12991.223361399992,71.2687481699977,53357.747546160004 2025-07-22,17:37:33.000,203,10977608,14445,0,1753205852,12991.216625089997,71.22645339000155,53357.71261056 2025-07-22,17:37:34.000,203,10977628,14565,0,1753205853,12991.283988189993,71.18415860999812,53357.67767496 2025-07-22,17:37:35.000,203,10977487,14325,0,1753205854,12991.331142360003,71.20530600000347,53357.84536584 2025-07-22,17:37:36.000,203,10977499,14285,0,1753205855,12991.391769149988,71.0713725300011,53357.866327200005 2025-07-22,17:37:37.000,203,10977570,14445,0,1753205856,12991.472604869989,71.05022514000302,53357.9012628 2025-07-22,17:37:38.000,203,10977292,14565,0,1753205857,12991.566913209994,71.17710947999876,53357.92921128001 2025-07-22,17:37:39.000,203,10977563,14525,0,1753205858,12991.647748929994,71.13481470000261,53358.09690216001 2025-07-22,17:37:50.000,203,10977706,14405,0,1753205869,12992.718822219998,71.8749733500008,53358.3554256 2025-07-22,17:37:51.000,203,10977568,14565,0,1753205870,12992.779449009999,71.86087509000208,53358.40433544 2025-07-22,17:37:52.000,203,10977643,14645,0,1753205871,12992.907438899994,71.95956291000039,53358.48119376001 2025-07-22,17:37:53.000,203,10977584,14565,0,1753205872,12992.91417520999,72.05825072999869,53358.634910400004 2025-07-22,17:37:54.000,203,10977510,14205,0,1753205873,12992.840075799999,72.14988942000491,53358.586000560004 2025-07-22,17:37:55.000,203,10977526,14285,0,1753205874,12992.87375734999,72.09349638000276,53358.64888464001 2025-07-22,17:37:56.000,203,10977615,14565,0,1753205875,12992.840075799999,72.10759464000148,53358.704781600005 2025-07-22,17:37:57.000,203,10977508,14365,0,1753205876,12992.819866869999,71.96661203999975,53358.753691440004 2025-07-22,17:37:58.000,203,10977531,14325,0,1753205877,12992.786185319994,71.94546465000167,53358.78862704 2025-07-22,17:37:59.000,203,10977483,14525,0,1753205878,12992.732294839989,71.839727700004,53358.72574296001 2025-07-22,17:38:00.000,203,10977722,14125,0,1753205879,12992.779449009999,71.73399074999907,53358.85849824 2025-07-22,17:38:01.000,203,10977406,14285,0,1753205880,12992.90070259,71.65645031999884,53358.76766568001 2025-07-22,17:38:02.000,203,10977531,14445,0,1753205881,12993.069110339995,71.60005728000397,53358.872472480005 2025-07-22,17:38:03.000,203,10977573,14325,0,1753205882,12993.16341868,71.57186075999925,53358.921382320004 2025-07-22,17:38:04.000,203,10977530,14485,0,1753205883,12993.291408569996,71.50136945999839,53358.921382320004 2025-07-22,17:38:05.000,203,10977484,14445,0,1753205884,12993.372244289996,71.55071337000118,53359.01221488001 2025-07-22,17:38:06.000,203,10977513,14125,0,1753205885,12993.473288939997,71.5295659800031,53359.019202 2025-07-22,17:38:07.000,203,10977405,14205,0,1753205886,12993.608015140002,71.57186075999925,53358.96330504001 2025-07-22,17:38:08.000,203,10977780,14485,0,1753205887,12993.742741339993,71.60710641000333,53358.991253520006 2025-07-22,17:38:09.000,203,10977800,14525,0,1753205888,12993.655169309997,71.69169597000291,53359.01221488001 2025-07-22,17:38:10.000,203,10977636,14405,0,1753205889,12993.769686580003,71.83267857000465,53358.98426640001 2025-07-22,17:38:11.000,203,10977567,14565,0,1753205890,12993.736005029998,71.7269416199997,53359.11702168 2025-07-22,17:38:12.000,203,10977468,14245,0,1753205891,12993.823577059993,71.74103987999843,53359.019202 2025-07-22,17:38:13.000,203,10977578,14485,0,1753205892,12993.904412779993,71.67759771000419,53358.96330504001 2025-07-22,17:38:14.000,203,10977551,14405,0,1753205893,12994.066084219994,71.67759771000419,53359.158944400006 2025-07-22,17:38:15.000,203,10977521,14445,0,1753205894,12994.14018363,71.58595901999797,53359.24278984 2025-07-22,17:38:16.000,203,10977500,14205,0,1753205895,12994.227755659995,71.60005728000397,53359.06112472001 2025-07-22,17:38:17.000,203,10977510,14285,0,1753205896,12994.35574554999,71.46612381000159,53359.17990576001 2025-07-22,17:38:18.000,203,10977454,14165,0,1753205897,12994.490471749996,71.31104295000114,53359.28471256 2025-07-22,17:38:19.000,203,10977517,14485,0,1753205898,12994.625197950001,71.2194042600022,53359.29169968 2025-07-22,17:38:20.000,203,10977524,14405,0,1753205899,12994.692561049997,71.17710947999876,53359.35458376 2025-07-22,17:38:21.000,203,10977457,14445,0,1753205900,12994.618461639991,71.17710947999876,53359.22881560001 2025-07-22,17:38:22.000,203,10977527,14725,0,1753205901,12994.672352119997,71.22645339000155,53359.326635280006 2025-07-22,17:38:23.000,203,10977524,14525,0,1753205902,12994.638670569992,71.26169903999835,53359.375545120005 2025-07-22,17:38:24.000,203,10977730,14245,0,1753205903,12994.618461639991,71.28989556000306,53359.35458376 2025-07-22,17:38:25.000,203,10977642,14405,0,1753205904,12994.712769979997,71.34628859999793,53359.38253224 2025-07-22,17:38:26.000,203,10977395,14365,0,1753205905,12994.699297359992,71.34628859999793,53359.424454960004 2025-07-22,17:38:27.000,203,10977436,14885,0,1753205906,12994.881177729992,71.32514120999986,53359.41746784001 2025-07-22,17:38:28.000,203,10977418,14605,0,1753205907,12994.982222379993,71.4308781600048,53359.56419736001 2025-07-22,17:38:29.000,203,10977706,14445,0,1753205908,12995.090003339988,71.4167798999988,53359.43842920001 2025-07-22,17:38:30.000,203,10977499,14365,0,1753205909,12995.177575369999,71.30399382000178,53359.73188824001 2025-07-22,17:38:31.000,203,10977694,14565,0,1753205910,12995.069794409988,71.28989556000306,53359.717914 2025-07-22,17:38:32.000,203,10977291,14365,0,1753205911,12994.975486069998,71.33923946999857,53359.69695264 2025-07-22,17:38:33.000,203,10977532,14525,0,1753205912,12994.820550939992,71.15596209000068,53359.48733904001 2025-07-22,17:38:34.000,203,10977596,14085,0,1753205913,12994.820550939992,71.12071644000389,53359.53624888001 2025-07-22,17:38:35.000,203,10977298,14405,0,1753205914,12994.578043779991,71.07842166000046,53359.70393976001 2025-07-22,17:38:36.000,203,10977462,14365,0,1753205915,12994.557834849991,70.96563558000344,53359.62009432 2025-07-22,17:38:37.000,203,10977541,14485,0,1753205916,12994.328800309995,70.78235819999827,53359.68996552 2025-07-22,17:38:38.000,203,10977468,14205,0,1753205917,12994.21428303999,70.64137560000381,53359.6480428 2025-07-22,17:38:39.000,203,10977670,14405,0,1753205918,12994.20081042,70.45104908999929,53359.65502992001 2025-07-22,17:38:40.000,203,10977627,14685,0,1753205919,12994.09302945999,70.465147349998,53359.75284960001 2025-07-22,17:38:41.000,203,10977506,14325,0,1753205920,12994.07282052999,70.28891909999948,53359.67599128 2025-07-22,17:38:42.000,203,10977628,14445,0,1753205921,12994.066084219994,70.20432953999989,53359.68297840001 2025-07-22,17:38:43.000,203,10977585,14485,0,1753205922,12994.13344731999,70.17613302000245,53359.65502992001 2025-07-22,17:38:44.000,203,10977565,14405,0,1753205923,12994.23449196999,70.09154346000287,53359.62708144 2025-07-22,17:38:45.000,203,10977560,14285,0,1753205924,12994.37595447999,70.13383823999902,53359.73188824001 2025-07-22,17:38:46.000,203,10977550,14405,0,1753205925,12994.38269079,70.1197399800003,53359.74586248 2025-07-22,17:38:47.000,203,10977577,14765,0,1753205926,12994.40289972,70.15498563000438,53359.717914 2025-07-22,17:38:48.000,203,10977567,14525,0,1753205927,12994.530889609996,70.14088736999838,53359.67599128 2025-07-22,17:38:49.000,203,10977571,14485,0,1753205928,12994.510680679996,70.14088736999838,53359.79477232 2025-07-22,17:38:50.000,203,10977497,14405,0,1753205929,12994.517416989991,70.13383823999902,53359.72490112 2025-07-22,17:38:51.000,203,10977518,14525,0,1753205930,12994.530889609996,70.06334693999815,53359.68996552 2025-07-22,17:38:52.000,203,10977512,14645,0,1753205931,12994.591516399996,70.021052160002,53359.75284960001 2025-07-22,17:38:53.000,203,10977596,14445,0,1753205932,12994.537625919991,69.92941347000306,53359.73188824001 2025-07-22,17:38:54.000,203,10977502,14245,0,1753205933,12994.50394437,69.97875737999857,53359.76682384 2025-07-22,17:38:55.000,203,10977545,14365,0,1753205934,12994.510680679996,69.95760999000049,53359.74586248 2025-07-22,17:38:56.000,203,10977567,14445,0,1753205935,12994.537625919991,69.85892217000219,53359.73887536 2025-07-22,17:38:57.000,203,10977536,14525,0,1753205936,12994.537625919991,69.80252913000004,53359.86464352 2025-07-22,17:38:58.000,203,10977529,14485,0,1753205937,12994.551098539996,69.76023435000388,53359.81573368 2025-07-22,17:38:59.000,203,10977583,14885,0,1753205938,12994.625197950001,69.78138174000196,53359.81573368 2025-07-22,17:39:00.000,203,10977492,14445,0,1753205939,12994.766660460002,69.65449739999895,53359.77381096001 2025-07-22,17:39:01.000,203,10977456,14565,0,1753205940,12994.928331900002,69.6756447900043,53359.92054048001 2025-07-22,17:39:02.000,203,10977579,14685,0,1753205941,12994.995694999998,69.58400609999808,53359.88560488 2025-07-22,17:39:03.000,203,10977558,14485,0,1753205942,12995.116948579998,69.54171132000192,53359.88560488 2025-07-22,17:39:04.000,203,10977502,14445,0,1753205943,12995.103475959993,69.53466219000256,53359.948488960006 2025-07-22,17:39:05.000,203,10977541,15045,0,1753205944,12995.197784299999,69.54171132000192,53359.98342456 2025-07-22,17:39:06.000,203,10977571,14565,0,1753205945,12995.197784299999,69.56285871,53359.99041168001 2025-07-22,17:39:07.000,203,10977482,14245,0,1753205946,12995.231465849989,69.47122002000106,53360.05329576 2025-07-22,17:39:08.000,203,10977606,14645,0,1753205947,12995.170839059989,69.48531827999977,53360.02534728 2025-07-22,17:39:09.000,203,10977586,14605,0,1753205948,12995.130421199989,69.34433567999804,53360.095218480004 2025-07-22,17:39:10.000,203,10977482,14325,0,1753205949,12995.110212269989,69.40072872000019,53360.1720768 2025-07-22,17:39:11.000,203,10977564,14605,0,1753205950,12995.130421199989,69.30909003000124,53360.144128320004 2025-07-22,17:39:12.000,203,10977540,14405,0,1753205951,12995.096739649998,69.34433567999804,53360.1720768 2025-07-22,17:39:13.000,203,10977433,14645,0,1753205952,12995.009167619988,69.42187610999827,53360.20701240001 2025-07-22,17:39:14.000,203,10977526,14485,0,1753205953,12995.056321789998,69.43597437000426,53360.30483208001 2025-07-22,17:39:15.000,203,10977475,14685,0,1753205954,12994.988958690003,69.5276130600032,53360.29085784 2025-07-22,17:39:16.000,203,10977438,14325,0,1753205955,12994.901386659993,69.70384131000174,53360.332780560006 2025-07-22,17:39:17.000,203,10977549,14765,0,1753205956,12994.726242600002,69.63335001000087,53360.29784496 2025-07-22,17:39:18.000,203,10977540,14525,0,1753205957,12994.537625919991,69.74613608999789,53360.262909360004 2025-07-22,17:39:19.000,203,10977508,14765,0,1753205958,12994.38269079,69.83072565000475,53360.35374192001 2025-07-22,17:39:20.000,203,10977593,14525,0,1753205959,12994.21428303999,69.76023435000388,53360.311819200004 2025-07-22,17:39:21.000,203,10977522,14405,0,1753205960,12994.14018363,69.7108904400011,53360.262909360004 2025-07-22,17:39:22.000,203,10977608,14485,0,1753205961,12994.09302945999,69.64039914000023,53360.36072904 2025-07-22,17:39:23.000,203,10977367,14565,0,1753205962,12994.17386517999,69.49941653999849,53360.30483208001 2025-07-22,17:39:24.000,203,10977597,14805,0,1753205963,12994.349009239995,69.44302350000362,53360.27688360001 2025-07-22,17:39:25.000,203,10977407,14685,0,1753205964,12994.43658126999,69.40777784999955,53360.37470328001 2025-07-22,17:39:26.000,203,10977566,14445,0,1753205965,12994.692561049997,69.27384438000445,53360.451561600006 2025-07-22,17:39:27.000,203,10977572,14405,0,1753205966,12994.712769979997,69.33728654999868,53360.33976768 2025-07-22,17:39:28.000,203,10977629,14845,0,1753205967,12994.935068209998,69.30909003000124,53360.381690400005 2025-07-22,17:39:29.000,203,10977588,14485,0,1753205968,12994.813814629997,69.35843394000403,53360.39566464 2025-07-22,17:39:30.000,203,10977592,14285,0,1753205969,12994.726242600002,69.38663046000147,53360.42361312001 2025-07-22,17:39:31.000,203,10977647,14405,0,1753205970,12994.631934259996,69.23859873000038,53360.430600240004 2025-07-22,17:39:32.000,203,10977499,14485,0,1753205971,12994.537625919991,69.2526969899991,53360.45854872 2025-07-22,17:39:33.000,203,10977495,14685,0,1753205972,12994.564571160001,69.26679524999781,53360.39566464 2025-07-22,17:39:34.000,203,10977668,14525,0,1753205973,12994.699297359992,69.27384438000445,53360.36771616 2025-07-22,17:39:35.000,203,10977554,14445,0,1753205974,12994.551098539996,69.30909003000124,53360.46553584 2025-07-22,17:39:36.000,203,10977486,14285,0,1753205975,12994.490471749996,69.30204090000188,53360.50745856 2025-07-22,17:39:37.000,203,10977541,14685,0,1753205976,12994.45679019999,69.24564785999974,53360.44457448001 2025-07-22,17:39:38.000,203,10977592,14365,0,1753205977,12994.37595447999,69.38663046000147,53360.53540704 2025-07-22,17:39:39.000,203,10977450,14405,0,1753205978,12994.22101935,69.28794264000317,53360.549381280005 2025-07-22,17:39:40.000,203,10977634,14485,0,1753205979,12994.16039256,69.28794264000317,53360.54239416001 2025-07-22,17:39:41.000,203,10977496,14405,0,1753205980,12994.106502079994,69.3161391600006,53360.416626 2025-07-22,17:39:42.000,203,10977497,14525,0,1753205981,12994.187337799995,69.37253220000275,53360.500471440006 2025-07-22,17:39:43.000,203,10977718,14285,0,1753205982,12994.24122828,69.40777784999955,53360.619252480006 2025-07-22,17:39:44.000,203,10977501,14485,0,1753205983,12994.389427099995,69.45712176000234,53360.46553584 2025-07-22,17:39:45.000,203,10977480,14245,0,1753205984,12994.47699912999,69.4148269799989,53360.54239416001 2025-07-22,17:39:46.000,203,10977679,14325,0,1753205985,12994.578043779991,69.48531827999977,53360.64021384001 2025-07-22,17:39:47.000,203,10977745,14565,0,1753205986,12994.773396769997,69.42187610999827,53360.49348432001 2025-07-22,17:39:48.000,203,10977565,14565,0,1753205987,12994.860968799992,69.4289252400049,53360.52841992 2025-07-22,17:39:49.000,203,10977480,14605,0,1753205988,12994.935068209998,69.4148269799989,53360.35374192001 2025-07-22,17:39:50.000,203,10977501,14605,0,1753205989,12995.063058099993,69.33728654999868,53360.36771616 2025-07-22,17:39:51.000,203,10977654,14285,0,1753205990,12995.27188370999,69.25974611999845,53360.36771616 2025-07-22,17:39:52.000,203,10977624,14125,0,1753205991,12995.52112718,69.33728654999868,53360.51444568 2025-07-22,17:39:53.000,203,10977445,14485,0,1753205992,12995.52112718,69.16810742999951,53360.58431688 2025-07-22,17:39:54.000,203,10977541,14205,0,1753205993,12995.57501765999,69.16105830000015,53360.5563684 2025-07-22,17:39:55.000,203,10977492,14525,0,1753205994,12995.62217183,69.23859873000038,53360.47252296001 2025-07-22,17:39:56.000,203,10977411,14325,0,1753205995,12995.69627123999,69.11171439000464,53360.7310464 2025-07-22,17:39:57.000,203,10977713,14445,0,1753205996,12995.74342541,69.18220568999823,53360.598291120004 2025-07-22,17:39:58.000,203,10977330,14645,0,1753205997,12995.925305780002,69.14696004000143,53360.6262396 2025-07-22,17:39:59.000,203,10977390,14525,0,1753205998,12995.999405189992,69.16810742999951,53360.647200960004 2025-07-22,17:40:00.000,203,10977622,14405,0,1753205999,12996.039823049992,69.40072872000019,53360.6961108 2025-07-22,17:40:01.000,203,10977601,14325,0,1753206000,12996.093713529997,69.30204090000188,53360.67514944 2025-07-22,17:40:02.000,203,10977605,14205,0,1753206001,12996.060031979992,69.33023741999932,53360.66117520001 2025-07-22,17:40:03.000,203,10977555,14285,0,1753206002,12995.992668879997,69.23154960000102,53360.72405928 2025-07-22,17:40:04.000,203,10977581,14285,0,1753206003,12995.999405189992,69.22450047000166,53360.75200776 2025-07-22,17:40:05.000,203,10977568,14565,0,1753206004,12996.053295669997,69.27384438000445,53360.85681456001 2025-07-22,17:40:06.000,203,10977386,14525,0,1753206005,12995.918569469992,69.37253220000275,53360.96162136 2025-07-22,17:40:07.000,203,10977431,14445,0,1753206006,12996.140867699993,69.28794264000317,53361.003544080006 2025-07-22,17:40:08.000,203,10977580,14365,0,1753206007,12996.073504599997,69.39367959000083,53361.05944104 2025-07-22,17:40:09.000,203,10977527,14525,0,1753206008,12996.093713529997,69.30909003000124,53361.01751832 2025-07-22,17:40:10.000,203,10977637,14405,0,1753206009,12996.309275449988,69.30909003000124,53361.04546680001 2025-07-22,17:40:11.000,203,10977536,14485,0,1753206010,12996.167812940002,69.25974611999845,53361.03149256 2025-07-22,17:40:12.000,203,10977463,14565,0,1753206011,12996.309275449988,69.24564785999974,53361.09437664001 2025-07-22,17:40:13.000,203,10977577,14565,0,1753206012,12996.255384969998,69.2808935100038,53361.14328648001 2025-07-22,17:40:14.000,203,10977478,14645,0,1753206013,12996.221703419993,69.2526969899991,53361.19219632001 2025-07-22,17:40:15.000,203,10977553,14565,0,1753206014,12996.316011759998,69.23154960000102,53361.16424784001 2025-07-22,17:40:16.000,203,10977649,14205,0,1753206015,12996.201494489993,69.40072872000019,53361.0105312 2025-07-22,17:40:17.000,203,10977463,14605,0,1753206016,12996.396847479999,69.47122002000106,53361.10835088 2025-07-22,17:40:18.000,203,10977474,14365,0,1753206017,12996.369902239989,69.48531827999977,53361.24110616001 2025-07-22,17:40:19.000,203,10977732,14365,0,1753206018,12996.363165929994,69.59105523000471,53361.269054640004 2025-07-22,17:40:20.000,203,10977529,14445,0,1753206019,12996.477683199999,69.47826915000041,53361.3249516 2025-07-22,17:40:21.000,203,10977371,14285,0,1753206020,12996.61240939999,69.54171132000192,53361.19918344 2025-07-22,17:40:22.000,203,10977587,14685,0,1753206021,12996.605673089995,69.43597437000426,53361.20617056 2025-07-22,17:40:23.000,203,10977771,14485,0,1753206022,12996.726926669995,69.47826915000041,53361.24110616001 2025-07-22,17:40:24.000,203,10977436,14285,0,1753206023,12996.74039929,69.52056393000385,53361.290016000006 2025-07-22,17:40:25.000,203,10977572,14205,0,1753206024,12996.787553459995,69.62630088000151,53361.24809328 2025-07-22,17:40:26.000,203,10977479,14365,0,1753206025,12996.79428976999,69.45712176000234,53361.40180992 2025-07-22,17:40:27.000,203,10977517,14405,0,1753206026,12997.003115380001,69.40777784999955,53361.21315768001 2025-07-22,17:40:28.000,203,10977634,14725,0,1753206027,12996.976170139991,69.5276130600032,53361.36687432 2025-07-22,17:40:29.000,203,10977546,14405,0,1753206028,12996.949224899996,69.36548307000339,53361.38084856001 2025-07-22,17:40:30.000,203,10977411,14245,0,1753206029,12997.083951100001,69.40777784999955,53361.2550804 2025-07-22,17:40:31.000,203,10977532,14605,0,1753206030,12997.178259439992,69.39367959000083,53361.36687432 2025-07-22,17:40:32.000,203,10977511,14325,0,1753206031,12997.070478479996,69.45007263000298,53361.37386144 2025-07-22,17:40:33.000,203,10977609,14565,0,1753206032,12997.191732059997,69.48531827999977,53361.47168112 2025-07-22,17:40:34.000,203,10977558,14365,0,1753206033,12997.211940989997,69.51351480000449,53361.34591296 2025-07-22,17:40:35.000,203,10977484,14485,0,1753206034,12997.306249330002,69.56285871,53361.37386144 2025-07-22,17:40:36.000,203,10977563,14445,0,1753206035,12997.414030289998,69.72498869999981,53361.54853944001 2025-07-22,17:40:37.000,203,10977585,14485,0,1753206036,12997.461184459993,69.59105523000471,53361.51360384 2025-07-22,17:40:38.000,203,10977371,14325,0,1753206037,12997.420766599993,69.8095782599994,53361.41578416 2025-07-22,17:40:39.000,203,10977515,14445,0,1753206038,12997.494866009998,69.66859565999766,53361.269054640004 2025-07-22,17:40:40.000,203,10977290,14565,0,1753206039,12997.467920769988,69.89416781999898,53361.52757808001 2025-07-22,17:40:41.000,203,10977426,14565,0,1753206040,12997.568965419989,69.78843087000132,53361.49264248 2025-07-22,17:40:42.000,203,10977544,14285,0,1753206041,12997.548756489989,69.83072565000475,53361.506616720006 2025-07-22,17:40:43.000,203,10977329,14525,0,1753206042,12997.622855899994,69.75318522000453,53361.56251368 2025-07-22,17:40:44.000,203,10977437,14565,0,1753206043,12997.69021899999,69.80252913000004,53361.51360384 2025-07-22,17:40:45.000,203,10977541,14325,0,1753206044,12997.75084578999,69.76023435000388,53361.5345652 2025-07-22,17:40:46.000,203,10977497,14285,0,1753206045,12997.885571989995,69.80252913000004,53361.44373264 2025-07-22,17:40:47.000,203,10977606,14365,0,1753206046,12998.03377080999,69.8730204300009,53361.52059096 2025-07-22,17:40:48.000,203,10977493,14565,0,1753206047,12998.07418866999,69.74613608999789,53361.58347504 2025-07-22,17:40:49.000,203,10977723,14565,0,1753206048,12998.148288079996,69.7108904400011,53361.604436400004 2025-07-22,17:40:50.000,203,10977684,14605,0,1753206049,12998.006825569995,69.7108904400011,53361.61142352 2025-07-22,17:40:51.000,203,10977593,14405,0,1753206050,12998.04050712,69.75318522000453,53361.58347504 2025-07-22,17:40:52.000,203,10977533,14245,0,1753206051,12997.845154129995,69.6756447900043,53361.5695008 2025-07-22,17:40:53.000,203,10977573,14565,0,1753206052,12997.683482689994,69.63335001000087,53361.66732048001 2025-07-22,17:40:54.000,203,10977588,14325,0,1753206053,12997.622855899994,69.66859565999766,53361.73020456 2025-07-22,17:40:55.000,203,10977483,14565,0,1753206054,12997.602646969994,69.73908695999853,53361.61841064001 2025-07-22,17:40:56.000,203,10977732,14565,0,1753206055,12997.548756489989,69.6756447900043,53361.59046216 2025-07-22,17:40:57.000,203,10977548,14565,0,1753206056,12997.501602319993,69.7743326100026,53361.66732048001 2025-07-22,17:40:58.000,203,10977546,14205,0,1753206057,12997.481393389993,69.78843087000132,53361.54853944001 2025-07-22,17:40:59.000,203,10977638,14205,0,1753206058,12997.407293980003,69.88711868999962,53361.52059096 2025-07-22,17:41:00.000,203,10977429,14365,0,1753206059,12997.528547559989,70.02810129000136,53361.639372 2025-07-22,17:41:01.000,203,10977456,14565,0,1753206060,12997.434239219998,70.03515042000072,53361.61841064001 2025-07-22,17:41:02.000,203,10977504,14365,0,1753206061,12997.488129699988,70.25367345000268,53361.54853944001 2025-07-22,17:41:03.000,203,10977538,14245,0,1753206062,12997.454448149998,70.26072258000204,53361.63238488 2025-07-22,17:41:04.000,203,10977329,14605,0,1753206063,12997.434239219998,70.34531214000162,53361.506616720006 2025-07-22,17:41:05.000,203,10977679,14405,0,1753206064,12997.339930879993,70.41580344000249,53361.555526560005 2025-07-22,17:41:06.000,203,10977628,14245,0,1753206065,12997.440975529993,70.38055778999842,53361.47168112 2025-07-22,17:41:07.000,203,10977598,14365,0,1753206066,12997.427502909988,70.52858951999951,53361.58347504 2025-07-22,17:41:08.000,203,10977520,14605,0,1753206067,12997.481393389993,70.48629474000336,53361.5345652 2025-07-22,17:41:09.000,203,10977578,14605,0,1753206068,12997.292776709997,70.57088430000294,53361.57648792001 2025-07-22,17:41:10.000,203,10977608,14645,0,1753206069,12997.333194569997,70.479245610004,53361.51360384 2025-07-22,17:41:11.000,203,10977518,14565,0,1753206070,12997.292776709997,70.41580344000249,53361.54853944001 2025-07-22,17:41:12.000,203,10977547,14245,0,1753206071,12997.110896339997,70.3312138800029,53361.40879704001 2025-07-22,17:41:13.000,203,10977651,14365,0,1753206072,12997.090687409996,70.21842779999861,53361.44373264 2025-07-22,17:41:14.000,203,10977613,14245,0,1753206073,12997.110896339997,70.14088736999838,53361.52757808001 2025-07-22,17:41:15.000,203,10977567,14405,0,1753206074,12997.023324310001,70.09154346000287,53361.44373264 2025-07-22,17:41:16.000,203,10977748,14445,0,1753206075,12997.030060619996,70.10564172000159,53361.3948228 2025-07-22,17:41:17.000,203,10977384,14405,0,1753206076,12997.117632649992,70.1690838900031,53361.56251368 2025-07-22,17:41:18.000,203,10977309,14205,0,1753206077,12997.097423719992,70.14088736999838,53361.485655360004 2025-07-22,17:41:19.000,203,10977674,14405,0,1753206078,12997.131105269997,70.31006649000483,53361.56251368 2025-07-22,17:41:20.000,203,10977672,14445,0,1753206079,12997.158050509992,70.24662432000332,53361.42277128 2025-07-22,17:41:21.000,203,10977685,14325,0,1753206080,12997.117632649992,70.32416475000355,53361.387835680005 2025-07-22,17:41:22.000,203,10977282,14405,0,1753206081,12997.070478479996,70.23957519000396,53361.47168112 2025-07-22,17:41:23.000,203,10977633,14445,0,1753206082,12997.009851689996,70.15498563000438,53361.47168112 2025-07-22,17:41:24.000,203,10977590,14445,0,1753206083,12996.915543349991,70.07039607000479,53361.56251368 2025-07-22,17:41:25.000,203,10977690,14525,0,1753206084,12996.868389179996,69.97875737999857,53361.49962960001 2025-07-22,17:41:26.000,203,10977664,14525,0,1753206085,12996.84144394,69.86597130000155,53361.40180992 2025-07-22,17:41:27.000,203,10977597,14405,0,1753206086,12996.767344529995,69.85892217000219,53361.41578416 2025-07-22,17:41:28.000,203,10977511,14605,0,1753206087,12996.726926669995,69.91531521000434,53361.338925840006 2025-07-22,17:41:29.000,203,10977533,14525,0,1753206088,12996.747135599995,69.97170824999921,53361.338925840006 2025-07-22,17:41:30.000,203,10977537,14485,0,1753206089,12996.74039929,69.99285564000456,53361.464694 2025-07-22,17:41:31.000,203,10977640,14405,0,1753206090,12996.686508809995,70.20432953999989,53361.31097736001 2025-07-22,17:41:32.000,203,10977401,14485,0,1753206091,12996.6797725,70.07039607000479,53361.36687432 2025-07-22,17:41:33.000,203,10977608,14405,0,1753206092,12996.61240939999,70.021052160002,53361.42277128 2025-07-22,17:41:34.000,203,10977607,14365,0,1753206093,12996.484419509994,69.99285564000456,53361.28302888001 2025-07-22,17:41:35.000,203,10977474,14365,0,1753206094,12996.477683199999,69.96465911999985,53361.41578416 2025-07-22,17:41:36.000,203,10977539,14365,0,1753206095,12996.329484379989,69.85187304000283,53361.290016000006 2025-07-22,17:41:37.000,203,10977562,14165,0,1753206096,12996.396847479999,69.8730204300009,53361.38084856001 2025-07-22,17:41:38.000,203,10977458,14365,0,1753206097,12996.255384969998,69.8095782599994,53361.387835680005 2025-07-22,17:41:39.000,203,10977744,14405,0,1753206098,12996.167812940002,69.79548000000068,53361.34591296 2025-07-22,17:41:40.000,203,10977457,14565,0,1753206099,12996.194758179998,69.82367651999812,53361.457706880006 2025-07-22,17:41:41.000,203,10977470,14525,0,1753206100,12996.194758179998,69.83777478000411,53361.269054640004 2025-07-22,17:41:42.000,203,10977420,14285,0,1753206101,12996.295802829998,69.80252913000004,53361.38084856001 2025-07-22,17:41:43.000,203,10977569,14325,0,1753206102,12996.255384969998,70.02810129000136,53361.31097736001 2025-07-22,17:41:44.000,203,10977629,14525,0,1753206103,12996.255384969998,70.09859259000223,53361.26206752001 2025-07-22,17:41:45.000,203,10977539,14645,0,1753206104,12996.174549249998,70.07744520000415,53361.34591296 2025-07-22,17:41:46.000,203,10977558,14285,0,1753206105,12996.046559360002,70.09859259000223,53361.35988720001 2025-07-22,17:41:47.000,203,10977562,14885,0,1753206106,12995.965723640002,70.14088736999838,53361.19918344 2025-07-22,17:41:48.000,203,10977664,14405,0,1753206107,12995.851206369996,70.06334693999815,53361.37386144 2025-07-22,17:41:49.000,203,10977543,14525,0,1753206108,12995.689534929996,69.99285564000456,53361.31097736001 2025-07-22,17:41:50.000,203,10977512,14565,0,1753206109,12995.55480872999,70.06334693999815,53361.33193872001 2025-07-22,17:41:51.000,203,10977478,14205,0,1753206110,12995.41334621999,69.95056086000113,53361.317964480004 2025-07-22,17:41:52.000,203,10977462,14485,0,1753206111,12995.386400979995,70.14793649999774,53361.1852092 2025-07-22,17:41:53.000,203,10977577,14485,0,1753206112,12995.298828949999,70.1197399800003,53361.22713192 2025-07-22,17:41:54.000,203,10977661,14565,0,1753206113,12995.366192049994,70.09154346000287,53361.21315768001 2025-07-22,17:41:55.000,203,10977581,14525,0,1753206114,12995.305565259994,70.01400303000264,53361.13629936 2025-07-22,17:41:56.000,203,10977558,14445,0,1753206115,12995.31230156999,70.04924867999944,53361.19219632001 2025-07-22,17:41:57.000,203,10977579,14405,0,1753206116,12995.184311679994,69.97170824999921,53361.08738952 2025-07-22,17:41:58.000,203,10977578,14245,0,1753206117,12995.170839059989,69.97170824999921,53361.01751832 2025-07-22,17:41:59.000,203,10977736,14525,0,1753206118,12995.022640239993,70.06334693999815,53361.17822208 2025-07-22,17:42:00.000,203,10977603,14285,0,1753206119,12994.867705110002,70.15498563000438,53361.13629936 2025-07-22,17:42:01.000,203,10977508,14485,0,1753206120,12994.840759869992,70.20432953999989,53361.16424784001 2025-07-22,17:42:02.000,203,10977503,14645,0,1753206121,12994.786869390002,70.16203476000373,53361.04546680001 2025-07-22,17:42:03.000,203,10977751,14445,0,1753206122,12994.773396769997,70.17613302000245,53361.122325120006 2025-07-22,17:42:04.000,203,10977549,14485,0,1753206123,12994.658879499992,70.28891909999948,53361.0804024 2025-07-22,17:42:05.000,203,10977532,14285,0,1753206124,12994.665615810001,70.25367345000268,53361.02450544001 2025-07-22,17:42:06.000,203,10977634,14485,0,1753206125,12994.638670569992,70.26072258000204,53361.03149256 2025-07-22,17:42:07.000,203,10977689,14365,0,1753206126,12994.557834849991,70.21842779999861,53361.09437664001 2025-07-22,17:42:08.000,203,10977563,14405,0,1753206127,12994.44331758,70.19023128000117,53361.052453920005 2025-07-22,17:42:09.000,203,10977448,14485,0,1753206128,12994.38269079,70.14088736999838,53361.052453920005 2025-07-22,17:42:10.000,203,10977552,14365,0,1753206129,12994.28164614,70.0562978099988,53361.03149256 2025-07-22,17:42:11.000,203,10977568,14565,0,1753206130,12994.349009239995,70.07039607000479,53361.101363760004 2025-07-22,17:42:12.000,203,10977534,14565,0,1753206131,12994.30185507,70.08449433000351,53360.86380168 2025-07-22,17:42:13.000,203,10977605,14365,0,1753206132,12994.38269079,70.16203476000373,53360.94066 2025-07-22,17:42:14.000,203,10977527,14485,0,1753206133,12994.45679019999,70.09859259000223,53361.03847968 2025-07-22,17:42:15.000,203,10977588,14405,0,1753206134,12994.54436223,70.18318215000181,53360.87777592001 2025-07-22,17:42:16.000,203,10977629,14365,0,1753206135,12994.645406880001,70.17613302000245,53360.89175016 2025-07-22,17:42:17.000,203,10977485,14365,0,1753206136,12994.739715219992,70.14088736999838,53360.84284032 2025-07-22,17:42:18.000,203,10977656,14325,0,1753206137,12994.732978909997,70.21842779999861,53360.84982744 2025-07-22,17:42:19.000,203,10977637,14525,0,1753206138,12994.766660460002,70.19023128000117,53360.79393048 2025-07-22,17:42:20.000,203,10977664,14405,0,1753206139,12994.685824740001,70.19023128000117,53360.80790472001 2025-07-22,17:42:21.000,203,10977624,14565,0,1753206140,12994.679088429992,70.21842779999861,53360.82886608001 2025-07-22,17:42:22.000,203,10977552,14485,0,1753206141,12994.685824740001,70.39465605000441,53360.68912368001 2025-07-22,17:42:23.000,203,10977625,14485,0,1753206142,12994.658879499992,70.42285257000185,53360.75899488001 2025-07-22,17:42:24.000,203,10977689,14365,0,1753206143,12994.638670569992,70.43695083000057,53360.75899488001 2025-07-22,17:42:25.000,203,10977625,14725,0,1753206144,12994.591516399996,70.465147349998,53360.84982744 2025-07-22,17:42:26.000,203,10977484,14445,0,1753206145,12994.625197950001,70.50039300000208,53360.75899488001 2025-07-22,17:42:27.000,203,10977621,14685,0,1753206146,12994.665615810001,70.40875431000313,53360.82187896 2025-07-22,17:42:28.000,203,10977613,14445,0,1753206147,12994.638670569992,70.43695083000057,53360.67514944 2025-07-22,17:42:29.000,203,10977656,14725,0,1753206148,12994.658879499992,70.48629474000336,53360.765982000004 2025-07-22,17:42:30.000,203,10977539,14685,0,1753206149,12994.517416989991,70.465147349998,53360.786943360006 2025-07-22,17:42:31.000,203,10977599,14525,0,1753206150,12994.42310865,70.45809821999865,53360.814891840004 2025-07-22,17:42:32.000,203,10977637,14405,0,1753206151,12994.349009239995,70.52154039000015,53360.77296912 2025-07-22,17:42:33.000,203,10977630,14685,0,1753206152,12994.328800309995,70.55678604000423,53360.84982744 2025-07-22,17:42:34.000,203,10977466,14605,0,1753206153,12994.28164614,70.81760385000234,53360.84982744 2025-07-22,17:42:35.000,203,10977721,14765,0,1753206154,12994.17386517999,70.88104602000385,53360.66117520001 2025-07-22,17:42:36.000,203,10977637,14485,0,1753206155,12994.17386517999,70.91629167000065,53360.75200776 2025-07-22,17:42:37.000,203,10977585,14565,0,1753206156,12994.14018363,71.00793035999959,53360.7310464 2025-07-22,17:42:38.000,203,10977555,14565,0,1753206157,12994.167128869994,71.17710947999876,53360.67514944 2025-07-22,17:42:39.000,203,10977672,14645,0,1753206158,12994.167128869994,71.26169903999835,53360.647200960004 2025-07-22,17:42:50.000,203,10977562,14565,0,1753206169,12994.30185507,71.94546465000167,53360.75200776 2025-07-22,17:42:51.000,203,10977572,14365,0,1753206170,12994.31532768999,72.00890682000318,53360.6961108 2025-07-22,17:42:52.000,203,10977530,14725,0,1753206171,12994.328800309995,72.21333158999914,53360.72405928 2025-07-22,17:42:53.000,203,10977603,14405,0,1753206172,12994.40289972,72.19923333000042,53360.66117520001 2025-07-22,17:42:54.000,203,10977659,14565,0,1753206173,12994.40289972,72.2203807199985,53360.6262396 2025-07-22,17:42:55.000,203,10977728,14405,0,1753206174,12994.39616340999,72.37546157999896,53360.647200960004 2025-07-22,17:42:56.000,203,10977623,14445,0,1753206175,12994.35574554999,72.41775636000239,53360.66117520001 2025-07-22,17:42:57.000,203,10977644,14245,0,1753206176,12994.369218169995,72.50939505000133,53360.619252480006 2025-07-22,17:42:58.000,203,10977489,14325,0,1753206177,12994.26143721,72.50234592000197,53360.64021384001 2025-07-22,17:42:59.000,203,10977479,14445,0,1753206178,12994.21428303999,72.48824766000325,53360.57732976 2025-07-22,17:43:00.000,203,10977626,14565,0,1753206179,12994.20081042,72.4811985300039,53360.60527824 2025-07-22,17:43:01.000,203,10977575,14205,0,1753206180,12994.146919939994,72.49529679000261,53360.5563684 2025-07-22,17:43:02.000,203,10977713,14405,0,1753206181,12994.17386517999,72.53054243999941,53360.52143280001 2025-07-22,17:43:03.000,203,10977566,14445,0,1753206182,12994.22101935,72.54464069999813,53360.549381280005 2025-07-22,17:43:04.000,203,10977468,14325,0,1753206183,12994.28164614,72.60103374000028,53360.63322672 2025-07-22,17:43:05.000,203,10977560,14365,0,1753206184,12994.36248186,72.59398461000092,53360.56335552 2025-07-22,17:43:06.000,203,10977546,14285,0,1753206185,12994.42310865,72.58693548000156,53360.50745856 2025-07-22,17:43:07.000,203,10977580,14525,0,1753206186,12994.571307469996,72.60103374000028,53360.52143280001 2025-07-22,17:43:08.000,203,10977681,14405,0,1753206187,12994.692561049997,72.59398461000092,53360.549381280005 2025-07-22,17:43:09.000,203,10977619,14405,0,1753206188,12994.719506289992,72.52349331000005,53360.4864972 2025-07-22,17:43:20.000,203,10977649,14565,0,1753206199,12994.638670569992,72.59398461000092,53360.36072904 2025-07-22,17:43:21.000,203,10977695,14565,0,1753206200,12994.604989020001,72.48824766000325,53360.3467548 2025-07-22,17:43:22.000,203,10977607,14525,0,1753206201,12994.551098539996,72.56578809000348,53360.311819200004 2025-07-22,17:43:23.000,203,10977671,14485,0,1753206202,12994.645406880001,72.50939505000133,53360.36771616 2025-07-22,17:43:24.000,203,10977594,14445,0,1753206203,12994.759924149992,72.59398461000092,53360.39566464 2025-07-22,17:43:25.000,203,10977474,14365,0,1753206204,12994.807078320002,72.54464069999813,53360.381690400005 2025-07-22,17:43:26.000,203,10977637,14485,0,1753206205,12994.881177729992,72.58693548000156,53360.332780560006 2025-07-22,17:43:27.000,203,10977565,14645,0,1753206206,12994.874441419997,72.54464069999813,53360.40963888 2025-07-22,17:43:28.000,203,10977490,14645,0,1753206207,12994.766660460002,72.56578809000348,53360.29085784 2025-07-22,17:43:29.000,203,10977561,14405,0,1753206208,12994.699297359992,72.53759156999877,53360.36771616 2025-07-22,17:43:40.000,203,10977524,14485,0,1753206219,12994.564571160001,73.42578194999805,53360.20701240001 2025-07-22,17:43:41.000,203,10977610,14485,0,1753206220,12994.571307469996,73.36938891000318,53360.18605104001 2025-07-22,17:43:42.000,203,10977474,14565,0,1753206221,12994.672352119997,73.39053630000126,53360.13015408 2025-07-22,17:43:43.000,203,10977645,14405,0,1753206222,12994.732978909997,73.29184848000295,53360.046308640005 2025-07-22,17:43:44.000,203,10977528,14445,0,1753206223,12994.921595589993,73.35529065000446,53360.15111544 2025-07-22,17:43:45.000,203,10977495,14245,0,1753206224,12995.069794409988,73.39053630000126,53359.98342456 2025-07-22,17:43:46.000,203,10977572,14285,0,1753206225,12995.191047989989,73.49627324999892,53360.046308640005 2025-07-22,17:43:47.000,203,10977504,14685,0,1753206226,12995.231465849989,73.50332237999828,53359.997398800006 2025-07-22,17:43:48.000,203,10977525,14645,0,1753206227,12995.238202159999,73.53856803000235,53359.91355336 2025-07-22,17:43:49.000,203,10977644,14405,0,1753206228,12995.305565259994,73.53856803000235,53359.976437440004 2025-07-22,17:43:50.000,203,10977622,14605,0,1753206229,12995.278620019999,73.49627324999892,53359.878617760005 2025-07-22,17:43:51.000,203,10977516,14445,0,1753206230,12995.231465849989,73.55971542000043,53359.96945032001 2025-07-22,17:43:52.000,203,10977524,14605,0,1753206231,12995.204520609994,73.64430498000002,53359.92054048001 2025-07-22,17:43:53.000,203,10977568,14445,0,1753206232,12995.170839059989,73.67250150000473,53359.8576564 2025-07-22,17:43:54.000,203,10977614,14485,0,1753206233,12995.164102749994,73.82053322999855,53359.77381096001 2025-07-22,17:43:55.000,203,10977504,14445,0,1753206234,12995.197784299999,73.91922105000413,53359.7877852 2025-07-22,17:43:56.000,203,10977609,14405,0,1753206235,12995.191047989989,74.0884001700033,53359.829707920006 2025-07-22,17:43:57.000,203,10977566,14405,0,1753206236,12995.217993229999,74.14479320999817,53359.74586248 2025-07-22,17:43:58.000,203,10977602,14645,0,1753206237,12995.170839059989,74.3351197200027,53359.808746560004 2025-07-22,17:43:59.000,203,10977525,14565,0,1753206238,12995.164102749994,74.41266015000292,53359.82272080001 2025-07-22,17:44:00.000,203,10977551,14525,0,1753206239,12995.157366439998,74.44790579999972,53359.83669504 2025-07-22,17:44:01.000,203,10977561,14485,0,1753206240,12995.164102749994,74.5324953599993,53359.68996552 2025-07-22,17:44:02.000,203,10977634,14405,0,1753206241,12995.110212269989,74.60298666000017,53359.6480428 2025-07-22,17:44:03.000,203,10977544,14565,0,1753206242,12995.164102749994,74.67347796000104,53359.6480428 2025-07-22,17:44:04.000,203,10977673,14685,0,1753206243,12995.27188370999,74.76511664999998,53359.68996552 2025-07-22,17:44:05.000,203,10977614,14605,0,1753206244,12995.305565259994,74.89905012000236,53359.62009432 2025-07-22,17:44:06.000,203,10977574,14525,0,1753206245,12995.406609909995,75.00478707000002,53359.65502992001 2025-07-22,17:44:07.000,203,10977505,14405,0,1753206246,12995.51439086999,75.01888532999874,53359.68297840001 2025-07-22,17:44:08.000,203,10977517,14605,0,1753206247,12995.628908139995,75.08232750000025,53359.62009432 2025-07-22,17:44:09.000,203,10977675,14365,0,1753206248,12995.64238076,75.04003272000409,53359.75284960001 2025-07-22,17:44:10.000,203,10977577,14445,0,1753206249,12995.689534929996,75.18101531999855,53359.65502992001 2025-07-22,17:44:11.000,203,10977542,14645,0,1753206250,12995.69627123999,75.14576967000176,53359.70393976001 2025-07-22,17:44:12.000,203,10977638,14485,0,1753206251,12995.729952789996,75.17396618999919,53359.74586248 2025-07-22,17:44:13.000,203,10977582,14725,0,1753206252,12995.72321648,75.31494879000093,53359.73188824001 2025-07-22,17:44:14.000,203,10977519,14605,0,1753206253,12995.76363434,75.40658747999987,53359.75284960001 2025-07-22,17:44:15.000,203,10977606,14565,0,1753206254,12995.817524819991,75.5475700800016,53359.65502992001 2025-07-22,17:44:16.000,203,10977504,14365,0,1753206255,12995.857942679992,75.6956018100027,53359.77381096001 2025-07-22,17:44:17.000,203,10977648,14645,0,1753206256,12995.830997439996,75.85068267000315,53359.613107200006 2025-07-22,17:44:18.000,203,10977752,14405,0,1753206257,12995.797315889991,75.97051787999953,53359.641055680004 2025-07-22,17:44:19.000,203,10977596,14365,0,1753206258,12995.709743859996,76.08330396000383,53359.52227464 2025-07-22,17:44:20.000,203,10977650,14365,0,1753206259,12995.65585337999,76.14674612999806,53359.613107200006 2025-07-22,17:44:21.000,203,10977562,14485,0,1753206260,12995.58175397,76.23838482000428,53359.63406856001 2025-07-22,17:44:22.000,203,10977604,14405,0,1753206261,12995.49418193999,76.32297438000387,53359.57118448 2025-07-22,17:44:23.000,203,10977654,14565,0,1753206262,12995.46050039,76.2877287299998,53359.6480428 2025-07-22,17:44:24.000,203,10977611,14245,0,1753206263,12995.54133611,76.42166220000217,53359.58515872001 2025-07-22,17:44:25.000,203,10977567,14325,0,1753206264,12995.58175397,76.3864165499981,53359.5781716 2025-07-22,17:44:26.000,203,10977580,14485,0,1753206265,12995.69627123999,76.45690784999897,53359.56419736001 2025-07-22,17:44:27.000,203,10977642,14485,0,1753206266,12995.790579579996,76.46395697999833,53359.48733904001 2025-07-22,17:44:28.000,203,10977641,14565,0,1753206267,12995.851206369996,76.51330089000112,53359.55022312 2025-07-22,17:44:29.000,203,10977600,14405,0,1753206268,12995.898360539992,76.51330089000112,53359.57118448 2025-07-22,17:44:30.000,203,10977595,14445,0,1753206269,12996.012877809997,76.51330089000112,53359.48035192 2025-07-22,17:44:31.000,203,10977596,14485,0,1753206270,12995.925305780002,76.49215350000304,53359.57118448 2025-07-22,17:44:32.000,203,10977478,14565,0,1753206271,12996.039823049992,76.56969393000327,53359.50131328 2025-07-22,17:44:33.000,203,10977649,14525,0,1753206272,12996.080240909992,76.5978904500007,53359.473364800004 2025-07-22,17:44:34.000,203,10977654,14565,0,1753206273,12996.134131389997,76.56969393000327,53359.48733904001 2025-07-22,17:44:35.000,203,10977630,14645,0,1753206274,12996.134131389997,76.59084132000135,53359.43144208 2025-07-22,17:44:36.000,203,10977602,14485,0,1753206275,12996.255384969998,76.58379219000199,53359.473364800004 2025-07-22,17:44:37.000,203,10977567,14365,0,1753206276,12996.336220689998,76.60493958000006,53359.52227464 2025-07-22,17:44:38.000,203,10977671,14605,0,1753206277,12996.457474269999,76.68952913999965,53359.445416320006 2025-07-22,17:44:39.000,203,10977564,14605,0,1753206278,12996.484419509994,76.67543088000093,53359.543236000005 2025-07-22,17:44:40.000,203,10977507,14485,0,1753206279,12996.497892129999,76.71067652999773,53359.5083004 2025-07-22,17:44:41.000,203,10977576,14405,0,1753206280,12996.504628439994,76.70362739999837,53359.48035192 2025-07-22,17:44:42.000,203,10977636,14525,0,1753206281,12996.497892129999,76.7459221800018,53359.424454960004 2025-07-22,17:44:43.000,203,10977580,14325,0,1753206282,12996.457474269999,76.70362739999837,53359.43842920001 2025-07-22,17:44:44.000,203,10977544,14325,0,1753206283,12996.497892129999,76.68952913999965,53359.445416320006 2025-07-22,17:44:45.000,203,10977609,14445,0,1753206284,12996.417056409999,76.71067652999773,53359.46637768001 2025-07-22,17:44:46.000,203,10977606,14485,0,1753206285,12996.430529029989,76.68952913999965,53359.41048072 2025-07-22,17:44:47.000,203,10977682,14365,0,1753206286,12996.336220689998,76.61198870999942,53359.5083004 2025-07-22,17:44:48.000,203,10977473,14245,0,1753206287,12996.329484379989,76.59084132000135,53359.46637768001 2025-07-22,17:44:49.000,203,10977619,14445,0,1753206288,12996.235176039998,76.67543088000093,53359.43144208 2025-07-22,17:44:50.000,203,10977583,14285,0,1753206289,12996.241912349993,76.87280652000481,53359.36855800001 2025-07-22,17:44:51.000,203,10977585,14485,0,1753206290,12996.275593899998,76.88690478000353,53359.41746784001 2025-07-22,17:44:52.000,203,10977722,14725,0,1753206291,12996.248648659988,76.9432978199984,53359.38951936 2025-07-22,17:44:53.000,203,10977536,14645,0,1753206292,12996.309275449988,77.07018216000142,53359.326635280006 2025-07-22,17:44:54.000,203,10977683,14365,0,1753206293,12996.262121279993,77.09837867999886,53359.36855800001 2025-07-22,17:44:55.000,203,10977643,14605,0,1753206294,12996.275593899998,77.08428042000014,53359.38951936 2025-07-22,17:44:56.000,203,10977551,14725,0,1753206295,12996.221703419993,77.14067346000229,53359.34759664001 2025-07-22,17:44:57.000,203,10977528,14205,0,1753206296,12996.161076629993,77.1900173699978,53359.36855800001 2025-07-22,17:44:58.000,203,10977565,14285,0,1753206297,12996.080240909992,77.18296823999844,53359.35458376 2025-07-22,17:44:59.000,203,10977548,14645,0,1753206298,12995.932042089997,77.17591910999909,53359.35458376 2025-07-22,17:45:00.000,203,10977613,14525,0,1753206299,12995.844470060001,77.22526302000188,53359.35458376 2025-07-22,17:45:01.000,203,10977554,14405,0,1753206300,12995.824261130001,77.28870519000338,53359.34060952 2025-07-22,17:45:02.000,203,10977622,14525,0,1753206301,12995.797315889991,77.2393612800006,53359.27073832001 2025-07-22,17:45:03.000,203,10977569,14365,0,1753206302,12995.736689099991,77.17591910999909,53359.29868680001 2025-07-22,17:45:04.000,203,10977569,14725,0,1753206303,12995.72321648,77.02788737999799,53359.277725440006 2025-07-22,17:45:05.000,203,10977452,14405,0,1753206304,12995.70300755,77.02083824999863,53359.17291864 2025-07-22,17:45:06.000,203,10977649,14485,0,1753206305,12995.750161719996,76.87985565000417,53359.11702168 2025-07-22,17:45:07.000,203,10977599,14325,0,1753206306,12995.756898029991,76.87280652000481,53359.22881560001 2025-07-22,17:45:08.000,203,10977487,14405,0,1753206307,12995.74342541,76.8446100000001,53359.110034560006 2025-07-22,17:45:09.000,203,10977572,14525,0,1753206308,12995.756898029991,76.76002044000052,53359.10304744001 2025-07-22,17:45:10.000,203,10977608,14525,0,1753206309,12995.824261130001,76.73182392000308,53359.089073200004 2025-07-22,17:45:11.000,203,10977494,14685,0,1753206310,12995.891624229997,76.71772566000436,53359.04715048 2025-07-22,17:45:12.000,203,10977581,14525,0,1753206311,12995.938778399992,76.72477479000372,53359.11702168 2025-07-22,17:45:13.000,203,10977566,14205,0,1753206312,12996.006141500002,76.71772566000436,53359.13099592001 2025-07-22,17:45:14.000,203,10977592,14725,0,1753206313,12996.039823049992,76.76002044000052,53359.08208608001 2025-07-22,17:45:15.000,203,10977584,14525,0,1753206314,12996.080240909992,76.73182392000308,53359.06811184 2025-07-22,17:45:16.000,203,10977561,14525,0,1753206315,12996.066768290002,76.73182392000308,53359.11702168 2025-07-22,17:45:17.000,203,10977597,14565,0,1753206316,12996.046559360002,76.66838175000157,53359.040163360005 2025-07-22,17:45:18.000,203,10977609,14365,0,1753206317,12996.073504599997,76.65428349000285,53359.08208608001 2025-07-22,17:45:19.000,203,10977590,14565,0,1753206318,12996.060031979992,76.68248001000029,53359.158944400006 2025-07-22,17:45:20.000,203,10977596,14365,0,1753206319,12996.039823049992,76.66133262000221,53359.19388 2025-07-22,17:45:21.000,203,10977552,14725,0,1753206320,12996.019614119992,76.67543088000093,53359.110034560006 2025-07-22,17:45:22.000,203,10977526,14485,0,1753206321,12995.965723640002,76.71772566000436,53359.15195728001 2025-07-22,17:45:23.000,203,10977469,14485,0,1753206322,12995.932042089997,76.76706956999988,53359.11702168 2025-07-22,17:45:24.000,203,10977671,14725,0,1753206323,12995.878151609992,76.65428349000285,53359.01221488001 2025-07-22,17:45:25.000,203,10977698,14325,0,1753206324,12995.898360539992,76.61198870999942,53359.06811184 2025-07-22,17:45:26.000,203,10977589,14405,0,1753206325,12995.797315889991,76.56969393000327,53359.02618912 2025-07-22,17:45:27.000,203,10977695,14325,0,1753206326,12995.777106959991,76.54149740999856,53359.01221488001 2025-07-22,17:45:28.000,203,10977645,14445,0,1753206327,12995.844470060001,76.48510437000368,53359.11702168 2025-07-22,17:45:29.000,203,10977608,14445,0,1753206328,12995.864678990001,76.46395697999833,53359.04715048 2025-07-22,17:45:30.000,203,10977564,14685,0,1753206329,12995.905096850001,76.46395697999833,53359.06811184 2025-07-22,17:45:31.000,203,10977540,14525,0,1753206330,12995.979196259992,76.44280959000025,53359.089073200004 2025-07-22,17:45:32.000,203,10977636,14645,0,1753206331,12996.019614119992,76.33707264000259,53359.06811184 2025-07-22,17:45:33.000,203,10977550,14565,0,1753206332,12996.107186150002,76.2877287299998,53359.07509896 2025-07-22,17:45:34.000,203,10977601,14365,0,1753206333,12996.275593899998,76.30887611999788,53359.04715048 2025-07-22,17:45:35.000,203,10977627,14485,0,1753206334,12996.356429619998,76.21723742999893,53359.158944400006 2025-07-22,17:45:36.000,203,10977558,14565,0,1753206335,12996.518101059999,76.23133568999765,53359.13099592001 2025-07-22,17:45:37.000,203,10977596,14845,0,1753206336,12996.545046299994,76.1537952600047,53359.09606032 2025-07-22,17:45:38.000,203,10977527,14445,0,1753206337,12996.57872785,76.14674612999806,53359.16593152 2025-07-22,17:45:39.000,203,10977625,14525,0,1753206338,12996.450737959989,76.16789352000342,53359.13099592001 2025-07-22,17:45:50.000,203,10977623,14325,0,1753206349,12995.63564444999,75.58986485999776,53359.13099592001 2025-07-22,17:45:51.000,203,10977630,14565,0,1753206350,12995.56154504,75.51232443000481,53359.137983040004 2025-07-22,17:45:52.000,203,10977599,14125,0,1753206351,12995.6019629,75.54052095000225,53359.0541376 2025-07-22,17:45:53.000,203,10977530,14445,0,1753206352,12995.49418193999,75.65330702999927,53359.02618912 2025-07-22,17:45:54.000,203,10977512,14485,0,1753206353,12995.58175397,75.56166834000032,53358.99824064 2025-07-22,17:45:55.000,203,10977488,14445,0,1753206354,12995.61543551999,75.58986485999776,53358.96330504001 2025-07-22,17:45:56.000,203,10977615,14725,0,1753206355,12995.689534929996,75.57576659999904,53358.99824064 2025-07-22,17:45:57.000,203,10977649,14565,0,1753206356,12995.777106959991,75.62511051000183,53358.96330504001 2025-07-22,17:45:58.000,203,10977546,14445,0,1753206357,12995.884887920001,75.61806138000247,53358.99824064 2025-07-22,17:45:59.000,203,10977571,14565,0,1753206358,12995.952251019997,75.56871746999968,53358.9493308 2025-07-22,17:46:00.000,203,10977635,14525,0,1753206359,12996.060031979992,75.53347182000289,53359.03317624001 2025-07-22,17:46:01.000,203,10977595,14565,0,1753206360,12996.208230800003,75.50527529999817,53358.872472480005 2025-07-22,17:46:02.000,203,10977567,14645,0,1753206361,12996.309275449988,75.51232443000481,53358.86548536001 2025-07-22,17:46:03.000,203,10977625,14325,0,1753206362,12996.349693309989,75.51937356000417,53358.90042096 2025-07-22,17:46:04.000,203,10977649,14525,0,1753206363,12996.444001649994,75.46298052000202,53358.85151112 2025-07-22,17:46:05.000,203,10977498,14525,0,1753206364,12996.518101059999,75.47707878000074,53358.91439520001 2025-07-22,17:46:06.000,203,10977573,14445,0,1753206365,12996.437265339999,75.42068573999859,53358.92836944 2025-07-22,17:46:07.000,203,10977510,14565,0,1753206366,12996.322748069993,75.42068573999859,53358.942343680006 2025-07-22,17:46:08.000,203,10977553,14205,0,1753206367,12996.302539139993,75.42068573999859,53358.93535656001 2025-07-22,17:46:09.000,203,10977669,14565,0,1753206368,12996.181285559993,75.32904704999964,53359.04715048 2025-07-22,17:46:10.000,203,10977597,14525,0,1753206369,12996.046559360002,75.27265401000477,53358.98426640001 2025-07-22,17:46:11.000,203,10977643,14565,0,1753206370,12995.911833159997,75.22331010000198,53359.01221488001 2025-07-22,17:46:12.000,203,10977646,14445,0,1753206371,12995.783843270001,75.15986793000047,53359.06112472001 2025-07-22,17:46:13.000,203,10977573,14485,0,1753206372,12995.64238076,75.12462228000368,53359.110034560006 2025-07-22,17:46:14.000,203,10977692,14805,0,1753206373,12995.548072419995,75.11052401999768,53359.11702168 2025-07-22,17:46:15.000,203,10977605,14485,0,1753206374,12995.467236699995,75.0893766299996,53359.07509896 2025-07-22,17:46:16.000,203,10977628,14405,0,1753206375,12995.37292835999,75.17396618999919,53359.137983040004 2025-07-22,17:46:17.000,203,10977576,14405,0,1753206376,12995.265147399994,75.23035923000134,53359.03317624001 2025-07-22,17:46:18.000,203,10977650,14365,0,1753206377,12995.204520609994,75.31494879000093,53359.0541376 2025-07-22,17:46:19.000,203,10977625,14525,0,1753206378,12995.164102749994,75.336096179999,53358.92836944 2025-07-22,17:46:20.000,203,10977585,14805,0,1753206379,12995.170839059989,75.35019443999772,53359.03317624001 2025-07-22,17:46:21.000,203,10977671,14685,0,1753206380,12995.204520609994,75.36429270000372,53359.06112472001 2025-07-22,17:46:22.000,203,10977573,14485,0,1753206381,12995.177575369999,75.3854400900018,53358.9493308 2025-07-22,17:46:23.000,203,10977490,14365,0,1753206382,12995.217993229999,75.45593139000266,53359.08208608001 2025-07-22,17:46:24.000,203,10977659,14645,0,1753206383,12995.197784299999,75.44183313000394,53358.98426640001 2025-07-22,17:46:25.000,203,10977648,14285,0,1753206384,12995.184311679994,75.36429270000372,53359.02618912 2025-07-22,17:46:26.000,203,10977505,14645,0,1753206385,12995.231465849989,75.30085053000221,53359.019202 2025-07-22,17:46:27.000,203,10977473,14485,0,1753206386,12995.164102749994,75.18101531999855,53358.970292160004 2025-07-22,17:46:28.000,203,10977708,14485,0,1753206387,12995.123684889993,75.21626097000262,53358.97727928 2025-07-22,17:46:29.000,203,10977595,14485,0,1753206388,12995.056321789998,75.2374083600007,53358.98426640001 2025-07-22,17:46:30.000,203,10977568,14565,0,1753206389,12994.975486069998,75.16691705999983,53358.99824064 2025-07-22,17:46:31.000,203,10977639,14685,0,1753206390,12994.955277139998,75.22331010000198,53358.90740808 2025-07-22,17:46:32.000,203,10977584,14325,0,1753206391,12994.962013449993,75.22331010000198,53358.991253520006 2025-07-22,17:46:33.000,203,10977530,14205,0,1753206392,12994.928331900002,75.22331010000198,53359.019202 2025-07-22,17:46:34.000,203,10977584,14445,0,1753206393,12994.867705110002,75.30085053000221,53358.9493308 2025-07-22,17:46:35.000,203,10977579,14645,0,1753206394,12994.901386659993,75.32904704999964,53358.96330504001 2025-07-22,17:46:36.000,203,10977625,14525,0,1753206395,12994.800342009992,75.32199792000029,53358.921382320004 2025-07-22,17:46:37.000,203,10977694,14445,0,1753206396,12994.679088429992,75.35019443999772,53358.9493308 2025-07-22,17:46:38.000,203,10977525,14805,0,1753206397,12994.551098539996,75.32199792000029,53358.96330504001 2025-07-22,17:46:39.000,203,10977674,14645,0,1753206398,12994.409636029995,75.32904704999964,53358.921382320004 2025-07-22,17:46:40.000,203,10977611,14485,0,1753206399,12994.308591379995,75.42068573999859,53358.83753688 2025-07-22,17:46:41.000,203,10977552,14845,0,1753206400,12994.21428303999,75.4488822600033,53358.89343384001 2025-07-22,17:46:42.000,203,10977559,14565,0,1753206401,12994.21428303999,75.47002965000138,53358.81657552001 2025-07-22,17:46:43.000,203,10977619,14525,0,1753206402,12994.20081042,75.62511051000183,53358.76766568001 2025-07-22,17:46:44.000,203,10977620,14485,0,1753206403,12994.19407410999,75.66740528999799,53358.78862704 2025-07-22,17:46:45.000,203,10977663,14725,0,1753206404,12994.167128869994,75.62511051000183,53358.8095884 2025-07-22,17:46:46.000,203,10977641,14285,0,1753206405,12994.17386517999,75.61101225000311,53358.79561416001 2025-07-22,17:46:47.000,203,10977522,14405,0,1753206406,12994.09302945999,75.58986485999776,53358.78163992 2025-07-22,17:46:48.000,203,10977638,14405,0,1753206407,12993.951566949989,75.63215964000119,53358.72574296001 2025-07-22,17:46:49.000,203,10977532,14285,0,1753206408,12993.863994919993,75.63920877000055,53358.753691440004 2025-07-22,17:46:50.000,203,10977623,14525,0,1753206409,12993.850522299988,75.64625789999991,53358.64888464001 2025-07-22,17:46:51.000,203,10977661,14885,0,1753206410,12993.715796099998,75.58986485999776,53358.655871760006 2025-07-22,17:46:52.000,203,10977511,14565,0,1753206411,12993.634960379997,75.57576659999904,53358.68382024 2025-07-22,17:46:53.000,203,10977709,14725,0,1753206412,12993.621487759992,75.49822616999882,53358.67683312001 2025-07-22,17:46:54.000,203,10977538,14725,0,1753206413,12993.540652039992,75.63215964000119,53358.64189752 2025-07-22,17:46:55.000,203,10977460,14365,0,1753206414,12993.520443109992,75.58986485999776,53358.5650392 2025-07-22,17:46:56.000,203,10977563,14525,0,1753206415,12993.581069899992,75.62511051000183,53358.59997480001 2025-07-22,17:46:57.000,203,10977672,14445,0,1753206416,12993.493497869997,75.5828157299984,53358.5650392 2025-07-22,17:46:58.000,203,10977654,14525,0,1753206417,12993.493497869997,75.54052095000225,53358.51612936 2025-07-22,17:46:59.000,203,10977596,14725,0,1753206418,12993.419398459991,75.5828157299984,53358.55106496 2025-07-22,17:47:00.000,203,10977518,14445,0,1753206419,12993.331826429996,75.52642269000353,53358.51612936 2025-07-22,17:47:01.000,203,10977647,14605,0,1753206420,12993.2442544,75.54052095000225,53358.43228392001 2025-07-22,17:47:02.000,203,10977646,14485,0,1753206421,12993.170154989995,75.49117703999946,53358.4252968 2025-07-22,17:47:03.000,203,10977707,14445,0,1753206422,12993.15668236999,75.4841279100001,53358.47420664 2025-07-22,17:47:04.000,203,10977489,14325,0,1753206423,12993.17689129999,75.40658747999987,53358.4252968 2025-07-22,17:47:05.000,203,10977640,14285,0,1753206424,12993.16341868,75.32199792000029,53358.38337408 2025-07-22,17:47:06.000,203,10977656,14605,0,1753206425,12993.19710022999,75.30789966000157,53358.418309680004 2025-07-22,17:47:07.000,203,10977519,14725,0,1753206426,12993.230781779996,75.19511358000454,53358.3554256 2025-07-22,17:47:08.000,203,10977693,14285,0,1753206427,12993.30488119,75.01888532999874,53358.34843848 2025-07-22,17:47:09.000,203,10977528,14725,0,1753206428,12993.419398459991,75.04003272000409,53358.3554256 2025-07-22,17:47:10.000,203,10977668,14445,0,1753206429,12993.378980599991,74.87085359999764,53358.25760592 2025-07-22,17:47:11.000,203,10977540,14565,0,1753206430,12993.34529905,74.85675533999893,53358.2855544 2025-07-22,17:47:12.000,203,10977552,14565,0,1753206431,12993.412662149996,74.82855882000149,53358.27856728 2025-07-22,17:47:13.000,203,10977646,14565,0,1753206432,12993.378980599991,74.72282187000383,53358.29254152001 2025-07-22,17:47:14.000,203,10977560,14405,0,1753206433,12993.34529905,74.63823231000424,53358.22965744 2025-07-22,17:47:15.000,203,10977528,14525,0,1753206434,12993.439607389992,74.55364275000466,53358.25760592 2025-07-22,17:47:16.000,203,10977636,14525,0,1753206435,12993.480025249992,74.44085667000036,53358.20869608 2025-07-22,17:47:17.000,203,10977686,14325,0,1753206436,12993.520443109992,74.44085667000036,53358.299528640004 2025-07-22,17:47:18.000,203,10977529,14445,0,1753206437,12993.587806210002,74.38446362999821,53358.25760592 2025-07-22,17:47:19.000,203,10977712,14565,0,1753206438,12993.614751449997,74.36331624000013,53358.19472184001 2025-07-22,17:47:30.000,203,10977645,14365,0,1753206449,12994.07282052999,74.20823537999968,53358.15978624 2025-07-22,17:47:31.000,203,10977509,14245,0,1753206450,12994.16039256,74.21528450999904,53358.22965744 2025-07-22,17:47:32.000,203,10977533,14405,0,1753206451,12993.958303259999,74.29282493999926,53358.16677336 2025-07-22,17:47:33.000,203,10977569,14205,0,1753206452,12993.944830639994,74.22938276999776,53358.22267032001 2025-07-22,17:47:34.000,203,10977576,14565,0,1753206453,12993.803368129993,74.2857758099999,53358.17376048001 2025-07-22,17:47:35.000,203,10977677,14165,0,1753206454,12993.695587169997,74.37741449999885,53358.15978624 2025-07-22,17:47:36.000,203,10977662,14405,0,1753206455,12993.668641930002,74.40561102000356,53358.17376048001 2025-07-22,17:47:37.000,203,10977589,14165,0,1753206456,12993.560860969992,74.52544622999994,53358.152799120006 2025-07-22,17:47:38.000,203,10977672,14285,0,1753206457,12993.405925840001,74.58888840000145,53358.22267032001 2025-07-22,17:47:39.000,203,10977720,14165,0,1753206458,12993.365507980001,74.75101839000126,53358.152799120006 2025-07-22,17:47:40.000,203,10977618,14205,0,1753206459,12993.28467226,74.78626403999806,53358.22965744 2025-07-22,17:47:41.000,203,10977591,14565,0,1753206460,12993.230781779996,74.82150969000213,53358.19472184001 2025-07-22,17:47:42.000,203,10977342,14285,0,1753206461,12993.170154989995,74.80036230000405,53358.06196656 2025-07-22,17:47:43.000,203,10977557,14365,0,1753206462,12992.99501092999,74.75101839000126,53358.18773472 2025-07-22,17:47:44.000,203,10977657,14525,0,1753206463,12992.826603179994,74.7439692600019,53358.12485064001 2025-07-22,17:47:45.000,203,10977628,14645,0,1753206464,12992.819866869999,74.75101839000126,53358.04799232 2025-07-22,17:47:46.000,203,10977627,14605,0,1753206465,12992.658195429998,74.72987100000319,53357.99209536 2025-07-22,17:47:47.000,203,10977763,14885,0,1753206466,12992.765976389994,74.94839402999787,53358.13882488 2025-07-22,17:47:48.000,203,10977553,14805,0,1753206467,12992.637986499998,74.84265708000021,53357.97812112001 2025-07-22,17:47:49.000,203,10977634,14485,0,1753206468,12992.712085909989,74.90609925000172,53357.971134 2025-07-22,17:47:50.000,203,10977687,14525,0,1753206469,12992.745767459994,74.892000990003,53357.88030144 2025-07-22,17:47:51.000,203,10977531,14725,0,1753206470,12992.772712699989,74.90609925000172,53357.964146880004 2025-07-22,17:47:52.000,203,10977489,14285,0,1753206471,12992.779449009999,74.81446056000277,53357.9012628 2025-07-22,17:47:53.000,203,10977707,14365,0,1753206472,12992.725558529994,74.72282187000383,53357.84536584 2025-07-22,17:47:54.000,203,10977570,14645,0,1753206473,12992.772712699989,74.75101839000126,53358.01305672 2025-07-22,17:47:55.000,203,10977551,14485,0,1753206474,12992.927647829994,74.60298666000017,53357.84536584 2025-07-22,17:47:56.000,203,10977713,14445,0,1753206475,12992.94112045,74.59593753000081,53357.88030144 2025-07-22,17:47:57.000,203,10977537,14365,0,1753206476,12993.028692479995,74.60298666000017,53357.88728856001 2025-07-22,17:47:58.000,203,10977730,14565,0,1753206477,12992.94112045,74.59593753000081,53357.76152040001 2025-07-22,17:47:59.000,203,10977683,14365,0,1753206478,12992.94112045,74.56774101000337,53357.85235296 2025-07-22,17:48:00.000,203,10977584,14365,0,1753206479,12992.840075799999,74.63823231000424,53357.78248176 2025-07-22,17:48:01.000,203,10977609,14285,0,1753206480,12992.739031149998,74.51839710000058,53357.84536584 2025-07-22,17:48:02.000,203,10977544,14285,0,1753206481,12992.597568639998,74.44790579999972,53357.71261056 2025-07-22,17:48:03.000,203,10977603,14405,0,1753206482,12992.597568639998,74.53954448999866,53357.76152040001 2025-07-22,17:48:04.000,203,10977661,14285,0,1753206483,12992.456106129997,74.50429884000187,53357.71959768001 2025-07-22,17:48:05.000,203,10977623,14285,0,1753206484,12992.449369820002,74.52544622999994,53357.77549464 2025-07-22,17:48:06.000,203,10977762,14365,0,1753206485,12992.469578750002,74.45495492999908,53357.59382952001 2025-07-22,17:48:07.000,203,10977669,14365,0,1753206486,12992.557150779998,74.56069188000401,53357.67767496 2025-07-22,17:48:08.000,203,10977850,14325,0,1753206487,12992.732294839989,74.51134797000122,53357.57286816001 2025-07-22,17:48:09.000,203,10977581,14525,0,1753206488,12992.840075799999,74.4690531899978,53357.530945440005 2025-07-22,17:48:10.000,203,10977566,14685,0,1753206489,12992.93438413999,74.37741449999885,53357.4471 2025-07-22,17:48:11.000,203,10977459,14885,0,1753206490,12992.826603179994,74.37036536999949,53357.461074240004 2025-07-22,17:48:12.000,203,10977623,14645,0,1753206491,12992.99501092999,74.27167755000119,53357.50998408 2025-07-22,17:48:13.000,203,10977549,14285,0,1753206492,12992.907438899994,74.24348103000375,53357.45408712001 2025-07-22,17:48:14.000,203,10977520,14725,0,1753206493,12992.947856759994,74.06725277999794,53357.47504848001 2025-07-22,17:48:15.000,203,10977734,14685,0,1753206494,12992.840075799999,74.1870879900016,53357.48902272 2025-07-22,17:48:16.000,203,10977620,14525,0,1753206495,12992.867021039994,74.23643190000439,53357.56588104 2025-07-22,17:48:17.000,203,10977569,14565,0,1753206496,12992.772712699989,74.26462842000183,53357.47504848001 2025-07-22,17:48:18.000,203,10977579,14805,0,1753206497,12992.745767459994,74.38446362999821,53357.433125760006 2025-07-22,17:48:19.000,203,10977581,14405,0,1753206498,12992.745767459994,74.44790579999972,53357.53793256 2025-07-22,17:48:20.000,203,10977639,14645,0,1753206499,12992.624513879993,74.54659361999802,53357.57286816001 2025-07-22,17:48:21.000,203,10977518,14445,0,1753206500,12992.503260299993,74.51839710000058,53357.50998408 2025-07-22,17:48:22.000,203,10977498,14645,0,1753206501,12992.442633509992,74.59593753000081,53357.45408712001 2025-07-22,17:48:23.000,203,10977524,14325,0,1753206502,12992.294434689997,74.65233057000296,53357.412164400004 2025-07-22,17:48:24.000,203,10977514,14485,0,1753206503,12992.166444800001,74.63118318000488,53357.44011288 2025-07-22,17:48:25.000,203,10977579,14805,0,1753206504,12992.132763249996,74.69462534999911,53357.44011288 2025-07-22,17:48:26.000,203,10977576,14565,0,1753206505,12992.04519122,74.60298666000017,53357.363254560005 2025-07-22,17:48:27.000,203,10977716,14365,0,1753206506,12992.051927529996,74.6452814400036,53357.363254560005 2025-07-22,17:48:28.000,203,10977429,14565,0,1753206507,12992.119290629991,74.65233057000296,53357.433125760006 2025-07-22,17:48:29.000,203,10977400,14325,0,1753206508,12992.00477336,74.67347796000104,53357.61479088 2025-07-22,17:48:30.000,203,10977665,14645,0,1753206509,12992.03845490999,74.80741143000341,53357.412164400004 2025-07-22,17:48:31.000,203,10977615,14485,0,1753206510,12992.04519122,74.80741143000341,53357.5169712 2025-07-22,17:48:32.000,203,10977370,14565,0,1753206511,12992.08560908,74.86380446999829,53357.33530608001 2025-07-22,17:48:33.000,203,10977623,14365,0,1753206512,12992.10581801,74.892000990003,53357.363254560005 2025-07-22,17:48:34.000,203,10977622,14245,0,1753206513,12992.072136459996,74.87085359999764,53357.433125760006 2025-07-22,17:48:35.000,203,10977621,14325,0,1753206514,12992.01824597999,74.85675533999893,53357.314344720005 2025-07-22,17:48:36.000,203,10977593,14245,0,1753206515,12992.01824597999,74.892000990003,53357.363254560005 2025-07-22,17:48:37.000,203,10977610,14645,0,1753206516,12991.9643555,74.97659055000258,53357.3422932 2025-07-22,17:48:38.000,203,10977618,14285,0,1753206517,12991.88351978,74.96249229000387,53357.32133184 2025-07-22,17:48:39.000,203,10977667,14365,0,1753206518,12991.81615667999,74.94839402999787,53357.37024168 2025-07-22,17:48:40.000,203,10977561,14445,0,1753206519,12991.86331085,74.94839402999787,53357.3772288 2025-07-22,17:48:41.000,203,10977618,14205,0,1753206520,12991.910465019995,74.89905012000236,53357.37024168 2025-07-22,17:48:42.000,203,10977504,14365,0,1753206521,12991.97782811999,74.82855882000149,53357.3422932 2025-07-22,17:48:43.000,203,10977685,14125,0,1753206522,12992.139499559991,74.80036230000405,53357.30735760001 2025-07-22,17:48:44.000,203,10977634,14405,0,1753206523,12992.280962069992,74.80036230000405,53357.20953792 2025-07-22,17:48:45.000,203,10977559,14445,0,1753206524,12992.307907310002,74.77216577999934,53357.25844776001 2025-07-22,17:48:46.000,203,10977665,14445,0,1753206525,12992.523469229993,74.83560795000085,53357.293383360004 2025-07-22,17:48:47.000,203,10977549,14525,0,1753206526,12992.712085909989,74.9272466399998,53357.25146064 2025-07-22,17:48:48.000,203,10977576,14365,0,1753206527,12992.792921629989,74.94839402999787,53357.195563680005 2025-07-22,17:48:49.000,203,10977609,14245,0,1753206528,12992.85354841999,74.98363968000194,53357.28639624001 2025-07-22,17:48:50.000,203,10977583,14205,0,1753206529,12992.968065689995,74.98363968000194,53357.28639624001 2025-07-22,17:48:51.000,203,10977660,14445,0,1753206530,12993.05563771999,74.85675533999893,53357.25146064 2025-07-22,17:48:52.000,203,10977604,14125,0,1753206531,12993.13647343999,74.75806752000062,53357.34928032 2025-07-22,17:48:53.000,203,10977681,14325,0,1753206532,12993.230781779996,74.81446056000277,53357.28639624001 2025-07-22,17:48:54.000,203,10977711,14365,0,1753206533,12993.170154989995,74.68757621999976,53357.28639624001 2025-07-22,17:48:55.000,203,10977573,14205,0,1753206534,12993.18362761,74.65233057000296,53357.34928032 2025-07-22,17:48:56.000,203,10977671,14565,0,1753206535,12993.2442544,74.60298666000017,53357.28639624001 2025-07-22,17:48:57.000,203,10977642,14405,0,1753206536,12993.311617499996,74.59593753000081,53357.3422932 2025-07-22,17:48:58.000,203,10977640,14805,0,1753206537,12993.318353809991,74.56069188000401,53357.38421592001 2025-07-22,17:48:59.000,203,10977614,14085,0,1753206538,12993.365507980001,74.75101839000126,53357.4471 2025-07-22,17:49:00.000,203,10977608,14325,0,1753206539,12993.426134770001,74.70872360999783,53357.50299696001 2025-07-22,17:49:01.000,203,10977582,14485,0,1753206540,12993.419398459991,74.7439692600019,53357.45408712001 2025-07-22,17:49:02.000,203,10977741,14205,0,1753206541,12993.480025249992,74.84970620999957,53357.28639624001 2025-07-22,17:49:03.000,203,10977729,14525,0,1753206542,12993.500234179992,74.87085359999764,53357.34928032 2025-07-22,17:49:04.000,203,10977616,14325,0,1753206543,12993.439607389992,74.78626403999806,53357.5868424 2025-07-22,17:49:05.000,203,10977620,14605,0,1753206544,12993.493497869997,74.94134489999851,53357.482035600005 2025-07-22,17:49:06.000,203,10977598,14205,0,1753206545,12993.466552630001,74.94134489999851,53357.54491968 2025-07-22,17:49:07.000,203,10977796,14565,0,1753206546,12993.331826429996,75.03298359000473,53357.57286816001 2025-07-22,17:49:08.000,203,10977454,14405,0,1753206547,12993.453080009996,75.04003272000409,53357.60780376 2025-07-22,17:49:09.000,203,10977668,14445,0,1753206548,12993.385716910001,75.04708185000345,53357.64273936001 2025-07-22,17:49:10.000,203,10977772,14245,0,1753206549,12993.392453219996,75.03298359000473,53357.62177800001 2025-07-22,17:49:11.000,203,10977514,14405,0,1753206550,12993.28467226,74.89905012000236,53357.5868424 2025-07-22,17:49:12.000,203,10977639,14405,0,1753206551,12993.291408569996,74.97659055000258,53357.747546160004 2025-07-22,17:49:13.000,203,10977709,14565,0,1753206552,12993.419398459991,74.63823231000424,53357.7265848 2025-07-22,17:49:14.000,203,10977558,14365,0,1753206553,12993.291408569996,74.65233057000296,53357.92921128001 2025-07-22,17:49:15.000,203,10977651,14285,0,1753206554,12993.352035359996,74.63823231000424,53357.817417360005 2025-07-22,17:49:16.000,203,10977683,14205,0,1753206555,12993.372244289996,74.69462534999911,53357.77549464 2025-07-22,17:49:17.000,203,10977579,14565,0,1753206556,12993.399189529991,74.61708491999889,53357.84536584 2025-07-22,17:49:18.000,203,10977735,14565,0,1753206557,12993.392453219996,74.58183927000209,53357.80344312 2025-07-22,17:49:19.000,203,10977644,14565,0,1753206558,12993.331826429996,74.58888840000145,53357.77549464 2025-07-22,17:49:20.000,203,10977728,14325,0,1753206559,12993.385716910001,74.59593753000081,53357.74055904001 2025-07-22,17:49:21.000,203,10977587,14485,0,1753206560,12993.311617499996,74.52544622999994,53357.82440448 2025-07-22,17:49:22.000,203,10977685,14285,0,1753206561,12993.22404547,74.49020058000315,53357.78248176 2025-07-22,17:49:23.000,203,10977539,14365,0,1753206562,12993.26446333,74.51134797000122,53357.796456000004 2025-07-22,17:49:24.000,203,10977615,14445,0,1753206563,12993.190363919995,74.47610232000443,53357.747546160004 2025-07-22,17:49:25.000,203,10977652,14245,0,1753206564,12993.18362761,74.31397233000462,53357.76152040001 2025-07-22,17:49:26.000,203,10977615,14565,0,1753206565,12993.190363919995,74.29282493999926,53357.76152040001 2025-07-22,17:49:27.000,203,10977521,14405,0,1753206566,12993.129737129995,74.25757929000247,53357.768507520006 2025-07-22,17:49:28.000,203,10977568,14205,0,1753206567,12993.09605557999,74.10954756000137,53357.75453328 2025-07-22,17:49:29.000,203,10977612,14285,0,1753206568,12993.12300082,74.16594060000352,53357.69164920001 2025-07-22,17:49:30.000,203,10977607,14205,0,1753206569,12993.230781779996,74.13774407999881,53357.747546160004 2025-07-22,17:49:31.000,203,10977576,14285,0,1753206570,12993.352035359996,74.1518423400048,53357.7265848 2025-07-22,17:49:32.000,203,10977603,14325,0,1753206571,12993.486761560001,74.20118625000032,53357.71261056 2025-07-22,17:49:33.000,203,10977599,14485,0,1753206572,12993.661905619992,74.21528450999904,53357.71959768001 2025-07-22,17:49:34.000,203,10977662,14485,0,1753206573,12993.850522299988,74.25053016000311,53357.649726480005 2025-07-22,17:49:35.000,203,10977629,14325,0,1753206574,12993.998721119999,74.13069494999945,53357.70562344 2025-07-22,17:49:36.000,203,10977581,14445,0,1753206575,12994.146919939994,74.05315451999923,53357.73357192 2025-07-22,17:49:37.000,203,10977502,14245,0,1753206576,12994.247964589995,73.92627018000348,53357.68466208 2025-07-22,17:49:38.000,203,10977581,14405,0,1753206577,12994.288382449995,73.78528758000175,53357.74055904001 2025-07-22,17:49:39.000,203,10977601,14085,0,1753206578,12994.268173519995,73.65840323999873,53357.75453328 2025-07-22,17:49:40.000,203,10977542,14405,0,1753206579,12994.328800309995,73.531518900003,53357.77549464 2025-07-22,17:49:41.000,203,10977532,14205,0,1753206580,12994.308591379995,73.531518900003,53357.83837872001 2025-07-22,17:49:42.000,203,10977620,14165,0,1753206581,12994.38269079,73.51037151000492,53357.8313916 2025-07-22,17:49:43.000,203,10977580,14205,0,1753206582,12994.37595447999,73.50332237999828,53357.82440448 2025-07-22,17:49:44.000,203,10977598,14125,0,1753206583,12994.37595447999,73.5949610700045,53357.76152040001 2025-07-22,17:49:45.000,203,10977550,14205,0,1753206584,12994.38269079,73.57381367999915,53357.90824992001 2025-07-22,17:49:46.000,203,10977620,14045,0,1753206585,12994.322064,73.55971542000043,53357.82440448 2025-07-22,17:49:47.000,203,10977538,14045,0,1753206586,12994.30185507,73.62315759000194,53357.78248176 2025-07-22,17:49:48.000,203,10977607,14325,0,1753206587,12994.322064,73.62315759000194,53357.84536584 2025-07-22,17:49:49.000,203,10977619,14125,0,1753206588,12994.31532768999,73.60905933000322,53357.85934008001 2025-07-22,17:49:50.000,203,10977567,14485,0,1753206589,12994.29511875999,73.51037151000492,53357.95715976001 2025-07-22,17:49:51.000,203,10977566,14245,0,1753206590,12994.308591379995,73.39053630000126,53357.866327200005 2025-07-22,17:49:52.000,203,10977555,14325,0,1753206591,12994.31532768999,73.32004500000039,53357.915237040004 2025-07-22,17:49:53.000,203,10977531,14045,0,1753206592,12994.429844959996,73.22135718000209,53357.90824992001 2025-07-22,17:49:54.000,203,10977591,14205,0,1753206593,12994.490471749996,73.10857109999779,53357.92921128001 2025-07-22,17:49:55.000,203,10977484,14245,0,1753206594,12994.591516399996,72.91119546000118,53357.92921128001 2025-07-22,17:49:56.000,203,10977584,14125,0,1753206595,12994.658879499992,72.79840938000416,53357.964146880004 2025-07-22,17:49:57.000,203,10977548,14165,0,1753206596,12994.706033670001,72.72791808000329,53357.915237040004 2025-07-22,17:49:58.000,203,10977573,14045,0,1753206597,12994.679088429992,72.7913602500048,53358.01305672 2025-07-22,17:49:59.000,203,10977553,14285,0,1753206598,12994.578043779991,72.68562329999986,53357.99908248 2025-07-22,17:50:00.000,203,10977608,14205,0,1753206599,12994.490471749996,72.70677068999794,53358.0410052 2025-07-22,17:50:01.000,203,10977600,14125,0,1753206600,12994.389427099995,72.78431111999816,53358.07594080001 2025-07-22,17:50:02.000,203,10977673,14245,0,1753206601,12994.27490982999,72.76316373000009,53358.1108764 2025-07-22,17:50:03.000,203,10977586,14285,0,1753206602,12994.167128869994,72.72086895000393,53358.08991504 2025-07-22,17:50:04.000,203,10977585,14085,0,1753206603,12994.066084219994,72.74201634000201,53358.06196656 2025-07-22,17:50:05.000,203,10977457,14205,0,1753206604,12993.958303259999,72.67152504000114,53358.05497944001 2025-07-22,17:50:06.000,203,10977592,14405,0,1753206605,12993.742741339993,72.60103374000028,53358.02703096001 2025-07-22,17:50:07.000,203,10977641,14245,0,1753206606,12993.675378239997,72.50939505000133,53358.07594080001 2025-07-22,17:50:08.000,203,10977592,14085,0,1753206607,12993.628224070002,72.35431419000088,53358.12485064001 2025-07-22,17:50:09.000,203,10977498,14245,0,1753206608,12993.608015140002,72.30497027999809,53358.00606960001 2025-07-22,17:50:10.000,203,10977733,13965,0,1753206609,12993.641696689992,72.19923333000042,53357.985108240006 2025-07-22,17:50:11.000,203,10977696,14245,0,1753206610,12993.722532409993,72.1851350700017,53357.99209536 2025-07-22,17:50:12.000,203,10977500,14405,0,1753206611,12993.762950269993,72.12874202999956,53358.06196656 2025-07-22,17:50:13.000,203,10977541,14045,0,1753206612,12993.843785989993,72.00185769000382,53358.00606960001 2025-07-22,17:50:14.000,203,10977649,14085,0,1753206613,12993.830313369988,71.94546465000167,53357.97812112001 2025-07-22,17:50:15.000,203,10977614,14165,0,1753206614,12993.863994919993,71.86087509000208,53358.0410052 2025-07-22,17:50:16.000,203,10977571,14125,0,1753206615,12993.890940159989,71.82562943999801,53358.0410052 2025-07-22,17:50:17.000,203,10977572,14085,0,1753206616,12993.924621709994,71.79038379000121,53358.08991504 2025-07-22,17:50:18.000,203,10977657,14245,0,1753206617,12993.978512189999,71.71284336000099,53358.02703096001 2025-07-22,17:50:19.000,203,10977624,14365,0,1753206618,12993.985248499994,71.71989249000035,53358.082927920004 2025-07-22,17:50:20.000,203,10977689,14365,0,1753206619,12993.944830639994,71.69874510000227,53358.0410052 2025-07-22,17:50:21.000,203,10977578,14005,0,1753206620,12993.924621709994,71.67054858000483,53358.15978624 2025-07-22,17:50:22.000,203,10977570,14285,0,1753206621,12993.837049679998,71.68464684000355,53358.07594080001 2025-07-22,17:50:23.000,203,10977510,14285,0,1753206622,12993.648433000002,71.74103987999843,53358.07594080001 2025-07-22,17:50:24.000,203,10977616,14045,0,1753206623,12993.567597280002,71.71284336000099,53358.15978624 2025-07-22,17:50:25.000,203,10977605,14205,0,1753206624,12993.486761560001,71.74808900999778,53358.04799232 2025-07-22,17:50:26.000,203,10977592,14045,0,1753206625,12993.352035359996,71.69169597000291,53358.103889280006 2025-07-22,17:50:27.000,203,10977598,14165,0,1753206626,12993.311617499996,71.62120467000204,53358.08991504 2025-07-22,17:50:28.000,203,10977571,14125,0,1753206627,12993.21730915999,71.58595901999797,53358.1108764 2025-07-22,17:50:29.000,203,10977594,14005,0,1753206628,12993.170154989995,71.50841858999775,53358.05497944001 2025-07-22,17:50:30.000,203,10977536,14085,0,1753206629,12993.10279189,71.50841858999775,53358.1108764 2025-07-22,17:50:31.000,203,10977581,13885,0,1753206630,12993.069110339995,71.40973076999944,53358.05497944001 2025-07-22,17:50:32.000,203,10977575,14165,0,1753206631,12993.07584664999,71.35333773000457,53358.02703096001 2025-07-22,17:50:33.000,203,10977566,14085,0,1753206632,12993.05563771999,71.36038686000393,53357.97812112001 2025-07-22,17:50:34.000,203,10977577,14245,0,1753206633,12993.05563771999,71.28989556000306,53357.99908248 2025-07-22,17:50:35.000,203,10977566,14125,0,1753206634,12993.0421651,71.27579730000434,53358.00606960001 2025-07-22,17:50:36.000,203,10977596,13925,0,1753206635,12993.00174724,71.2194042600022,53358.034018080005 2025-07-22,17:50:37.000,203,10977530,14045,0,1753206636,12993.00174724,71.2194042600022,53357.971134 2025-07-22,17:50:38.000,203,10977622,14165,0,1753206637,12992.988274619995,71.24760077999963,53357.99209536 2025-07-22,17:50:39.000,203,10977550,13885,0,1753206638,12992.988274619995,71.3180920800005,53357.99209536 2025-07-22,17:50:40.000,203,10977535,14005,0,1753206639,12992.92091152,71.32514120999986,53357.99908248 2025-07-22,17:50:41.000,203,10977622,13725,0,1753206640,12992.867021039994,71.34628859999793,53357.99908248 2025-07-22,17:50:42.000,203,10977554,14125,0,1753206641,12992.840075799999,71.34628859999793,53357.964146880004 2025-07-22,17:50:43.000,203,10977568,14045,0,1753206642,12992.759240079999,71.3180920800005,53357.99209536 2025-07-22,17:50:44.000,203,10977582,14085,0,1753206643,12992.691876979989,71.30399382000178,53357.964146880004 2025-07-22,17:50:45.000,203,10977569,14245,0,1753206644,12992.543678159993,71.25464990999899,53358.00606960001 2025-07-22,17:50:46.000,203,10977550,13725,0,1753206645,12992.496523989998,71.33923946999857,53357.95017264 2025-07-22,17:50:47.000,203,10977518,14045,0,1753206646,12992.523469229993,71.4308781600048,53357.99209536 2025-07-22,17:50:48.000,203,10977556,14085,0,1753206647,12992.462842439993,71.53661511000246,53357.971134 2025-07-22,17:50:49.000,203,10977540,14085,0,1753206648,12992.503260299993,71.64940118999948,53357.95715976001 2025-07-22,17:50:50.000,203,10977567,13925,0,1753206649,12992.462842439993,71.75513814000442,53357.99908248 2025-07-22,17:50:51.000,203,10977604,14005,0,1753206650,12992.395479339997,71.80448204999993,53357.95017264 2025-07-22,17:50:52.000,203,10977474,13805,0,1753206651,12992.402215649992,71.92431726000359,53358.00606960001 2025-07-22,17:50:53.000,203,10977592,13845,0,1753206652,12992.307907310002,71.98071029999846,53358.02004384 2025-07-22,17:50:54.000,203,10977599,14125,0,1753206653,12992.213598969996,72.03710334000061,53357.971134 2025-07-22,17:50:55.000,203,10977583,13885,0,1753206654,12992.200126349991,72.03005421000125,53357.94318552 2025-07-22,17:50:56.000,203,10977563,13965,0,1753206655,12992.146235870001,72.09349638000276,53358.00606960001 2025-07-22,17:50:57.000,203,10977560,13885,0,1753206656,12992.227071590001,72.05825072999869,53357.985108240006 2025-07-22,17:50:58.000,203,10977573,13885,0,1753206657,12992.287698380002,72.1216929000002,53357.985108240006 2025-07-22,17:50:59.000,203,10977592,13805,0,1753206658,12992.456106129997,72.15693855000427,53357.97812112001 2025-07-22,17:51:00.000,203,10977529,13805,0,1753206659,12992.570623399988,72.14988942000491,53357.95017264 2025-07-22,17:51:01.000,203,10977595,13965,0,1753206660,12992.712085909989,72.17103681000299,53357.90824992001 2025-07-22,17:51:02.000,203,10977588,13885,0,1753206661,12992.799657939999,72.2203807199985,53357.971134 2025-07-22,17:51:03.000,203,10977535,14165,0,1753206662,12992.880493659999,72.3331668000028,53357.964146880004 2025-07-22,17:51:04.000,203,10977543,13925,0,1753206663,12992.94112045,72.32611767000344,53357.99209536 2025-07-22,17:51:05.000,203,10977525,14005,0,1753206664,12992.94112045,72.34726506000152,53357.99209536 2025-07-22,17:51:06.000,203,10977556,13965,0,1753206665,12992.93438413999,72.3684124499996,53358.00606960001 2025-07-22,17:51:07.000,203,10977560,13885,0,1753206666,12992.927647829994,72.34726506000152,53358.034018080005 2025-07-22,17:51:08.000,203,10977540,13765,0,1753206667,12992.91417520999,72.3684124499996,53358.04799232 2025-07-22,17:51:09.000,203,10977529,13645,0,1753206668,12992.880493659999,72.35431419000088,53358.07594080001 2025-07-22,17:51:10.000,203,10977561,13885,0,1753206669,12992.840075799999,72.38955983999767,53358.11786352 2025-07-22,17:51:11.000,203,10977515,13845,0,1753206670,12992.85354841999,72.40365810000367,53358.11786352 2025-07-22,17:51:12.000,203,10977558,13845,0,1753206671,12992.799657939999,72.39660897000431,53358.12485064001 2025-07-22,17:51:13.000,203,10977559,13925,0,1753206672,12992.759240079999,72.47414940000453,53358.12485064001 2025-07-22,17:51:14.000,203,10977548,13685,0,1753206673,12992.745767459994,72.4811985300039,53358.082927920004 2025-07-22,17:51:15.000,203,10977534,13805,0,1753206674,12992.712085909989,72.4811985300039,53358.0410052 2025-07-22,17:51:16.000,203,10977545,13925,0,1753206675,12992.577359709998,72.46005113999854,53358.082927920004 2025-07-22,17:51:17.000,203,10977528,13765,0,1753206676,12992.449369820002,72.45300200999918,53358.06196656 2025-07-22,17:51:18.000,203,10977519,13925,0,1753206677,12992.382006719992,72.48824766000325,53358.11786352 2025-07-22,17:51:19.000,203,10977613,13885,0,1753206678,12992.254016829997,72.55873896000412,53358.08991504 2025-07-22,17:51:20.000,203,10977566,13685,0,1753206679,12992.307907310002,72.6433285200037,53358.09690216001 2025-07-22,17:51:21.000,203,10977568,13765,0,1753206680,12992.307907310002,72.71381982000457,53358.0410052 2025-07-22,17:51:22.000,203,10977492,14085,0,1753206681,12992.355061479997,72.8900480700031,53358.09690216001 2025-07-22,17:51:23.000,203,10977554,13765,0,1753206682,12992.355061479997,72.89709720000246,53358.06895368 2025-07-22,17:51:24.000,203,10977540,13805,0,1753206683,12992.355061479997,72.97463763000269,53358.082927920004 2025-07-22,17:51:25.000,203,10977596,13965,0,1753206684,12992.307907310002,72.96758850000333,53358.16677336 2025-07-22,17:51:26.000,203,10977541,13765,0,1753206685,12992.213598969996,72.91824459000054,53358.12485064001 2025-07-22,17:51:27.000,203,10977527,13885,0,1753206686,12992.06540015,72.8900480700031,53358.152799120006 2025-07-22,17:51:28.000,203,10977542,13845,0,1753206687,12991.991300739995,72.84775328999967,53358.1108764 2025-07-22,17:51:29.000,203,10977577,13925,0,1753206688,12991.79594774999,72.81955677000224,53358.17376048001 2025-07-22,17:51:30.000,203,10977526,13525,0,1753206689,12991.728584649994,72.80545851000352,53358.1108764 2025-07-22,17:51:31.000,203,10977497,13765,0,1753206690,12991.70163941,72.87594981000439,53358.1108764 2025-07-22,17:51:32.000,203,10977551,13845,0,1753206691,12991.580385829999,72.81250764000288,53358.11786352 2025-07-22,17:51:33.000,203,10977562,13845,0,1753206692,12991.587122139994,72.91119546000118,53358.07594080001 2025-07-22,17:51:34.000,203,10977612,13765,0,1753206693,12991.539967969999,72.91824459000054,53358.09690216001 2025-07-22,17:51:35.000,203,10977531,13885,0,1753206694,12991.432187009988,72.91824459000054,53358.082927920004 2025-07-22,17:51:36.000,203,10977581,13805,0,1753206695,12991.432187009988,72.97463763000269,53358.06196656 2025-07-22,17:51:37.000,203,10977551,13885,0,1753206696,12991.465868559993,73.00988327999949,53358.05497944001 2025-07-22,17:51:38.000,203,10977582,13805,0,1753206697,12991.405241769993,73.0239815399982,53358.0410052 2025-07-22,17:51:39.000,203,10977552,13805,0,1753206698,12991.452395939988,73.0380798000042,53358.0410052 2025-07-22,17:51:40.000,203,10977573,14085,0,1753206699,12991.526495349994,73.08037458000035,53357.99209536 2025-07-22,17:51:41.000,203,10977546,13765,0,1753206700,12991.486077489993,73.06627632000163,53358.02004384 2025-07-22,17:51:42.000,203,10977590,13685,0,1753206701,12991.513022729989,73.10857109999779,53358.00606960001 2025-07-22,17:51:43.000,203,10977542,13725,0,1753206702,12991.587122139994,73.12971849000314,53357.99209536 2025-07-22,17:51:44.000,203,10977573,13605,0,1753206703,12991.620803689999,73.11562023000442,53358.02703096001 2025-07-22,17:51:45.000,203,10977557,13925,0,1753206704,12991.580385829999,73.15086588000122,53358.034018080005 2025-07-22,17:51:46.000,203,10977558,13525,0,1753206705,12991.667957859994,73.1720132699993,53357.985108240006 2025-07-22,17:51:47.000,203,10977592,13565,0,1753206706,12991.69490309999,73.14381675000186,53357.985108240006 2025-07-22,17:51:48.000,203,10977537,13565,0,1753206707,12991.647748929994,73.10857109999779,53357.985108240006 2025-07-22,17:51:49.000,203,10977507,13565,0,1753206708,12991.667957859994,73.14381675000186,53357.964146880004 2025-07-22,17:51:50.000,203,10977568,13765,0,1753206709,12991.69490309999,73.073325450001,53358.02703096001 2025-07-22,17:51:51.000,203,10977535,13765,0,1753206710,12991.69490309999,73.00283415000013,53357.99209536 2025-07-22,17:51:52.000,203,10977563,13765,0,1753206711,12991.70163941,72.96053937000397,53357.99209536 2025-07-22,17:51:53.000,203,10977567,13765,0,1753206712,12991.69490309999,72.90414633000182,53357.964146880004 2025-07-22,17:51:54.000,203,10977568,13765,0,1753206713,12991.661221549999,72.81250764000288,53357.971134 2025-07-22,17:51:55.000,203,10977551,13565,0,1753206714,12991.573649519989,72.79840938000416,53357.95715976001 2025-07-22,17:51:56.000,203,10977556,13765,0,1753206715,12991.61406737999,72.74906547000137,53357.94318552 2025-07-22,17:51:57.000,203,10977568,13925,0,1753206716,12991.580385829999,72.69267242999922,53357.936198400006 2025-07-22,17:51:58.000,203,10977518,13725,0,1753206717,12991.539967969999,72.68562329999986,53357.99209536 2025-07-22,17:51:59.000,203,10977576,13885,0,1753206718,12991.546704279994,72.71381982000457,53358.02004384 2025-07-22,17:52:00.000,203,10977576,13845,0,1753206719,12991.553440589989,72.71381982000457,53358.02703096001 2025-07-22,17:52:01.000,203,10977578,13645,0,1753206720,12991.526495349994,72.72086895000393,53358.02004384 2025-07-22,17:52:02.000,203,10977551,13645,0,1753206721,12991.492813799989,72.79840938000416,53358.034018080005 2025-07-22,17:52:03.000,203,10977539,13765,0,1753206722,12991.506286419994,72.84775328999967,53358.01305672 2025-07-22,17:52:04.000,203,10977492,13965,0,1753206723,12991.452395939988,72.8900480700031,53357.99209536 2025-07-22,17:52:05.000,203,10977541,13965,0,1753206724,12991.472604869989,72.96053937000397,53358.02703096001 2025-07-22,17:52:06.000,203,10977519,13925,0,1753206725,12991.499550109998,73.05922719000228,53358.034018080005 2025-07-22,17:52:07.000,203,10977535,13965,0,1753206726,12991.566913209994,73.1367676200025,53357.985108240006 2025-07-22,17:52:08.000,203,10977544,14005,0,1753206727,12991.519759039998,73.1720132699993,53357.985108240006 2025-07-22,17:52:09.000,203,10977547,13925,0,1753206728,12991.593858449989,73.24955369999952,53357.971134 2025-07-22,17:52:10.000,203,10977552,14005,0,1753206729,12991.593858449989,73.22840631000145,53357.964146880004 2025-07-22,17:52:11.000,203,10977598,14245,0,1753206730,12991.600594759999,73.20020979000401,53357.97812112001 2025-07-22,17:52:12.000,203,10977516,13925,0,1753206731,12991.65448523999,73.21430805000273,53357.95017264 2025-07-22,17:52:13.000,203,10977550,14005,0,1753206732,12991.71511202999,73.26365195999824,53357.92921128001 2025-07-22,17:52:14.000,203,10977590,14085,0,1753206733,12991.80268406,73.24250457000016,53357.964146880004 2025-07-22,17:52:15.000,203,10977595,14045,0,1753206734,12991.88351978,73.26365195999824,53357.97812112001 2025-07-22,17:52:16.000,203,10977486,13965,0,1753206735,12991.971091809995,73.24250457000016,53358.00606960001 2025-07-22,17:52:17.000,203,10977531,14165,0,1753206736,12992.072136459996,73.17906239999866,53357.99908248 2025-07-22,17:52:18.000,203,10977577,13845,0,1753206737,12992.099081699991,73.12266936000378,53358.02004384 2025-07-22,17:52:19.000,203,10977483,14045,0,1753206738,12992.159708489991,73.073325450001,53357.97812112001 2025-07-22,17:52:20.000,203,10977520,14205,0,1753206739,12992.132763249996,73.05217806000292,53358.00606960001 2025-07-22,17:52:21.000,203,10977570,13885,0,1753206740,12992.04519122,72.99578502000077,53358.0410052 2025-07-22,17:52:22.000,203,10977529,14045,0,1753206741,12992.02498229,72.98168676000205,53358.06196656 2025-07-22,17:52:23.000,203,10977557,14085,0,1753206742,12991.93741025999,73.00283415000013,53358.02703096001 2025-07-22,17:52:24.000,203,10977518,14245,0,1753206743,12991.910465019995,72.96053937000397,53358.04799232 2025-07-22,17:52:25.000,203,10977535,14005,0,1753206744,12991.910465019995,73.0239815399982,53358.082927920004 2025-07-22,17:52:26.000,203,10977571,14045,0,1753206745,12991.90372871,73.00283415000013,53358.082927920004 2025-07-22,17:52:27.000,203,10977549,14245,0,1753206746,12991.88351978,72.93939197999862,53358.0410052 2025-07-22,17:52:28.000,203,10977633,14085,0,1753206747,12991.81615667999,72.91824459000054,53358.14581200001 2025-07-22,17:52:29.000,203,10977554,14045,0,1753206748,12991.809420369995,72.88299894000374,53358.103889280006 2025-07-22,17:52:30.000,203,10977598,14285,0,1753206749,12991.84310192,72.83365503000095,53358.131837760004 2025-07-22,17:52:31.000,203,10977553,14205,0,1753206750,12991.87678346999,72.81250764000288,53358.12485064001 2025-07-22,17:52:32.000,203,10977546,13925,0,1753206751,12992.03845490999,72.86185154999839,53358.08991504 2025-07-22,17:52:33.000,203,10977500,13925,0,1753206752,12992.206862660001,72.86890067999775,53358.09690216001 2025-07-22,17:52:34.000,203,10977542,13845,0,1753206753,12992.361797789992,72.91119546000118,53358.1108764 2025-07-22,17:52:35.000,203,10977568,14005,0,1753206754,12992.536941849998,72.98168676000205,53358.09690216001 2025-07-22,17:52:36.000,203,10977575,14045,0,1753206755,12992.691876979989,73.05217806000292,53358.06895368 2025-07-22,17:52:37.000,203,10977479,14045,0,1753206756,12992.85354841999,73.10857109999779,53358.103889280006 2025-07-22,17:52:38.000,203,10977534,14125,0,1753206757,12992.99501092999,73.10857109999779,53358.19472184001 2025-07-22,17:52:39.000,203,10977612,14005,0,1753206758,12993.07584664999,73.10857109999779,53358.25760592 2025-07-22,17:52:40.000,203,10977600,14085,0,1753206759,12993.17689129999,73.10857109999779,53358.18773472 2025-07-22,17:52:41.000,203,10977581,14405,0,1753206760,12993.210572849996,73.05922719000228,53358.30651576 2025-07-22,17:52:42.000,203,10977505,13885,0,1753206761,12993.21730915999,73.00283415000013,53358.27856728 2025-07-22,17:52:43.000,203,10977511,14245,0,1753206762,12993.22404547,72.95349024000461,53358.299528640004 2025-07-22,17:52:44.000,203,10977531,14125,0,1753206763,12993.17689129999,72.89709720000246,53358.2855544 2025-07-22,17:52:45.000,203,10977574,14165,0,1753206764,12993.14320975,72.8266059000016,53358.29254152001 2025-07-22,17:52:46.000,203,10977503,13925,0,1753206765,12993.08258296,72.74906547000137,53358.29254152001 2025-07-22,17:52:47.000,203,10977485,14045,0,1753206766,12993.14320975,72.70677068999794,53358.32747712 2025-07-22,17:52:48.000,203,10977488,14125,0,1753206767,12993.05563771999,72.68562329999986,53358.25760592 2025-07-22,17:52:49.000,203,10977521,13965,0,1753206768,12993.089319269995,72.60103374000028,53358.29254152001 2025-07-22,17:52:50.000,203,10977573,13965,0,1753206769,12993.109528199995,72.60808286999963,53358.299528640004 2025-07-22,17:52:51.000,203,10977560,13925,0,1753206770,12993.13647343999,72.60103374000028,53358.299528640004 2025-07-22,17:52:52.000,203,10977508,13925,0,1753206771,12993.190363919995,72.55168983000476,53358.320490000006 2025-07-22,17:52:53.000,203,10977500,13845,0,1753206772,12993.190363919995,72.48824766000325,53358.33446424 2025-07-22,17:52:54.000,203,10977585,13645,0,1753206773,12993.19710022999,72.43890375000046,53358.30651576 2025-07-22,17:52:55.000,203,10977552,14085,0,1753206774,12993.12300082,72.46005113999854,53358.34145136001 2025-07-22,17:52:56.000,203,10977496,13885,0,1753206775,12993.08258296,72.3684124499996,53358.27856728 2025-07-22,17:52:57.000,203,10977525,14005,0,1753206776,12992.96132938,72.25562637000257,53358.27856728 2025-07-22,17:52:58.000,203,10977515,14045,0,1753206777,12992.91417520999,72.21333158999914,53358.2156832 2025-07-22,17:52:59.000,203,10977582,14005,0,1753206778,12992.792921629989,72.19218420000107,53358.201708960005 2025-07-22,17:53:00.000,203,10977516,13925,0,1753206779,12992.779449009999,72.15693855000427,53358.20869608 2025-07-22,17:53:01.000,203,10977518,13885,0,1753206780,12992.779449009999,72.09349638000276,53358.2156832 2025-07-22,17:53:02.000,203,10977515,13925,0,1753206781,12992.826603179994,72.0864472500034,53358.250618800004 2025-07-22,17:53:03.000,203,10977544,13725,0,1753206782,12992.880493659999,72.07234899000468,53358.24363168001 2025-07-22,17:53:04.000,203,10977505,13765,0,1753206783,12992.90070259,72.04415246999997,53358.2156832 2025-07-22,17:53:05.000,203,10977562,14085,0,1753206784,12992.92091152,72.00185769000382,53358.24363168001 2025-07-22,17:53:06.000,203,10977599,14005,0,1753206785,12992.947856759994,72.01595595000254,53358.22965744 2025-07-22,17:53:07.000,203,10977519,13565,0,1753206786,12992.94112045,71.98071029999846,53358.17376048001 2025-07-22,17:53:08.000,203,10977516,13765,0,1753206787,12992.93438413999,71.94546465000167,53358.18773472 2025-07-22,17:53:09.000,203,10977541,13925,0,1753206788,12992.89396627999,71.91726813000423,53358.18773472 2025-07-22,17:53:10.000,203,10977588,13765,0,1753206789,12992.907438899994,71.86087509000208,53358.201708960005 2025-07-22,17:53:11.000,203,10977577,13565,0,1753206790,12992.83333948999,71.839727700004,53358.2156832 2025-07-22,17:53:12.000,203,10977526,13605,0,1753206791,12992.826603179994,71.839727700004,53358.14581200001 2025-07-22,17:53:13.000,203,10977558,13765,0,1753206792,12992.779449009999,71.80448204999993,53358.1807476 2025-07-22,17:53:14.000,203,10977550,13925,0,1753206793,12992.779449009999,71.76923640000314,53358.2156832 2025-07-22,17:53:15.000,203,10977545,13565,0,1753206794,12992.732294839989,71.80448204999993,53358.131837760004 2025-07-22,17:53:16.000,203,10977573,13965,0,1753206795,12992.765976389994,71.82562943999801,53358.15978624 2025-07-22,17:53:17.000,203,10977473,13925,0,1753206796,12992.799657939999,71.79038379000121,53358.15978624 2025-07-22,17:53:18.000,203,10977574,13845,0,1753206797,12992.725558529994,71.7762855300025,53358.13882488 2025-07-22,17:53:19.000,203,10977545,13925,0,1753206798,12992.792921629989,71.74808900999778,53358.13882488 2025-07-22,17:53:20.000,203,10977540,13725,0,1753206799,12992.759240079999,71.70579423000163,53358.1108764 2025-07-22,17:53:21.000,203,10977551,13685,0,1753206800,12992.765976389994,71.64940118999948,53358.06196656 2025-07-22,17:53:22.000,203,10977501,13805,0,1753206801,12992.745767459994,71.62120467000204,53358.04799232 2025-07-22,17:53:23.000,203,10977588,13885,0,1753206802,12992.725558529994,71.54366424000182,53358.082927920004 2025-07-22,17:53:24.000,203,10977585,13765,0,1753206803,12992.799657939999,71.47317294000095,53358.06895368 2025-07-22,17:53:25.000,203,10977561,13805,0,1753206804,12992.739031149998,71.44497642000351,53358.04799232 2025-07-22,17:53:26.000,203,10977577,13605,0,1753206805,12992.725558529994,71.42382902999816,53358.01305672 2025-07-22,17:53:27.000,203,10977560,13645,0,1753206806,12992.718822219998,71.43792729000415,53357.936198400006 2025-07-22,17:53:28.000,203,10977562,13925,0,1753206807,12992.739031149998,71.4167798999988,53357.99908248 2025-07-22,17:53:29.000,203,10977529,13765,0,1753206808,12992.658195429998,71.38858338000136,53358.00606960001 2025-07-22,17:53:30.000,203,10977564,13765,0,1753206809,12992.611041259988,71.37448512000265,53358.02004384 2025-07-22,17:53:31.000,203,10977532,13365,0,1753206810,12992.604304949993,71.33219033999922,53358.034018080005 2025-07-22,17:53:32.000,203,10977501,13805,0,1753206811,12992.509996610002,71.30399382000178,53358.00606960001 2025-07-22,17:53:33.000,203,10977565,13765,0,1753206812,12992.483051369993,71.2828464300037,53358.00606960001 2025-07-22,17:53:34.000,203,10977549,13845,0,1753206813,12992.395479339997,71.24760077999963,53357.95715976001 2025-07-22,17:53:35.000,203,10977603,13725,0,1753206814,12992.307907310002,71.33923946999857,53357.99209536 2025-07-22,17:53:36.000,203,10977543,13565,0,1753206815,12992.260753139992,71.37448512000265,53357.985108240006 2025-07-22,17:53:37.000,203,10977474,13725,0,1753206816,12992.186653730001,71.40973076999944,53357.971134 2025-07-22,17:53:38.000,203,10977536,13685,0,1753206817,12992.139499559991,71.45907468000223,53357.936198400006 2025-07-22,17:53:39.000,203,10977540,13445,0,1753206818,12992.233807899996,71.52251685000374,53357.90824992001 2025-07-22,17:53:40.000,203,10977528,13845,0,1753206819,12992.220335279992,71.52251685000374,53357.92222416 2025-07-22,17:53:41.000,203,10977540,13525,0,1753206820,12992.287698380002,71.55071337000118,53357.89427568 2025-07-22,17:53:42.000,203,10977499,13805,0,1753206821,12992.355061479997,71.57890988999861,53357.85235296 2025-07-22,17:53:43.000,203,10977500,13645,0,1753206822,12992.402215649992,71.61415554000268,53357.817417360005 2025-07-22,17:53:44.000,203,10977502,13725,0,1753206823,12992.503260299993,71.64235206000012,53357.8313916 2025-07-22,17:53:45.000,203,10977530,13885,0,1753206824,12992.584096019993,71.6282538000014,53357.82440448 2025-07-22,17:53:46.000,203,10977549,13405,0,1753206825,12992.651459119988,71.60710641000333,53357.817417360005 2025-07-22,17:53:47.000,203,10977531,13645,0,1753206826,12992.752503769989,71.62120467000204,53357.80344312 2025-07-22,17:53:48.000,203,10977597,13845,0,1753206827,12992.819866869999,71.62120467000204,53357.77549464 2025-07-22,17:53:49.000,203,10977567,13565,0,1753206828,12992.867021039994,71.58595901999797,53357.80344312 2025-07-22,17:53:50.000,203,10977550,13565,0,1753206829,12992.91417520999,71.57186075999925,53357.83837872001 2025-07-22,17:53:51.000,203,10977579,13565,0,1753206830,12993.03542878999,71.51546772000438,53357.85235296 2025-07-22,17:53:52.000,203,10977562,13805,0,1753206831,12993.14320975,71.51546772000438,53357.817417360005 2025-07-22,17:53:53.000,203,10977563,13765,0,1753206832,12993.170154989995,71.46612381000159,53357.8313916 2025-07-22,17:53:54.000,203,10977609,13565,0,1753206833,12993.25772701999,71.40973076999944,53357.8313916 2025-07-22,17:53:55.000,203,10977544,13805,0,1753206834,12993.298144879991,71.33219033999922,53357.77549464 2025-07-22,17:53:56.000,203,10977556,13685,0,1753206835,12993.392453219996,71.29694469000242,53357.796456000004 2025-07-22,17:53:57.000,203,10977572,13885,0,1753206836,12993.412662149996,71.2828464300037,53357.80344312 2025-07-22,17:53:58.000,203,10977558,13805,0,1753206837,12993.432871079996,71.2687481699977,53357.85934008001 2025-07-22,17:53:59.000,203,10977562,13645,0,1753206838,12993.392453219996,71.31104295000114,53357.83837872001 2025-07-22,17:54:00.000,203,10977554,13525,0,1753206839,12993.432871079996,71.39563251000072,53357.85235296 2025-07-22,17:54:01.000,203,10977594,13805,0,1753206840,12993.412662149996,71.43792729000415,53357.88030144 2025-07-22,17:54:02.000,203,10977529,13765,0,1753206841,12993.385716910001,71.55776250000054,53357.866327200005 2025-07-22,17:54:03.000,203,10977524,13805,0,1753206842,12993.352035359996,71.63530293000076,53357.90824992001 2025-07-22,17:54:04.000,203,10977550,13925,0,1753206843,12993.318353809991,71.69169597000291,53357.9012628 2025-07-22,17:54:05.000,203,10977583,13925,0,1753206844,12993.2442544,71.73399074999907,53357.866327200005 2025-07-22,17:54:06.000,203,10977541,13605,0,1753206845,12993.18362761,71.82562943999801,53357.90824992001 2025-07-22,17:54:07.000,203,10977529,13565,0,1753206846,12993.19710022999,71.85382596000272,53357.92921128001 2025-07-22,17:54:08.000,203,10977583,14085,0,1753206847,12993.190363919995,71.89612073999888,53357.92921128001 2025-07-22,17:54:09.000,203,10977579,13725,0,1753206848,12993.230781779996,71.94546465000167,53357.92921128001 2025-07-22,17:54:10.000,203,10977557,13565,0,1753206849,12993.291408569996,71.96661203999975,53357.95017264 2025-07-22,17:54:11.000,203,10977580,13525,0,1753206850,12993.365507980001,71.95956291000039,53357.915237040004 2025-07-22,17:54:12.000,203,10977517,13565,0,1753206851,12993.459816319992,72.00185769000382,53357.94318552 2025-07-22,17:54:13.000,203,10977549,13605,0,1753206852,12993.513706799997,71.99480856000446,53357.94318552 2025-07-22,17:54:14.000,203,10977564,13565,0,1753206853,12993.634960379997,72.03710334000061,53357.92222416 2025-07-22,17:54:15.000,203,10977586,13765,0,1753206854,12993.702323479993,72.10759464000148,53357.99908248 2025-07-22,17:54:16.000,203,10977557,13645,0,1753206855,12993.816840749998,72.16398768000363,53358.02004384 2025-07-22,17:54:17.000,203,10977526,13485,0,1753206856,12993.884203849993,72.21333158999914,53357.99209536 2025-07-22,17:54:18.000,203,10977574,13605,0,1753206857,12993.958303259999,72.28382289000001,53358.0410052 2025-07-22,17:54:19.000,203,10977545,13525,0,1753206858,12994.059347909999,72.41070723000303,53358.0410052 2025-07-22,17:54:20.000,203,10977546,13525,0,1753206859,12994.079556839999,72.49529679000261,53358.082927920004 2025-07-22,17:54:21.000,203,10977516,13605,0,1753206860,12994.099765769999,72.55168983000476,53358.103889280006 2025-07-22,17:54:22.000,203,10977536,13525,0,1753206861,12994.146919939994,72.63627939000435,53358.12485064001 2025-07-22,17:54:23.000,203,10977566,13645,0,1753206862,12994.11323838999,72.65742678000242,53358.16677336 2025-07-22,17:54:24.000,203,10977540,13725,0,1753206863,12994.1199747,72.70677068999794,53358.131837760004 2025-07-22,17:54:25.000,203,10977529,13645,0,1753206864,12994.1199747,72.81250764000288,53358.15978624 2025-07-22,17:54:26.000,203,10977556,13685,0,1753206865,12994.079556839999,72.87594981000439,53358.08991504 2025-07-22,17:54:27.000,203,10977551,13765,0,1753206866,12994.106502079994,72.91824459000054,53358.1807476 2025-07-22,17:54:28.000,203,10977555,13685,0,1753206867,12994.16039256,72.97463763000269,53358.201708960005 2025-07-22,17:54:29.000,203,10977535,13765,0,1753206868,12994.11323838999,73.0380798000042,53358.201708960005 2025-07-22,17:54:30.000,203,10977543,13805,0,1753206869,12994.11323838999,73.04512893000356,53358.2156832 2025-07-22,17:54:31.000,203,10977536,13405,0,1753206870,12994.126711009994,73.1367676200025,53358.271580160006 2025-07-22,17:54:32.000,203,10977589,13925,0,1753206871,12994.126711009994,73.14381675000186,53358.2156832 2025-07-22,17:54:33.000,203,10977542,13605,0,1753206872,12994.066084219994,73.16496413999994,53358.299528640004 2025-07-22,17:54:34.000,203,10977566,13605,0,1753206873,12994.106502079994,73.22840631000145,53358.22267032001 2025-07-22,17:54:35.000,203,10977554,13925,0,1753206874,12994.066084219994,73.2354554400008,53358.25760592 2025-07-22,17:54:36.000,203,10977538,13765,0,1753206875,12994.005457429994,73.25660282999888,53358.26459304001 2025-07-22,17:54:37.000,203,10977589,13605,0,1753206876,12993.958303259999,73.30594674000167,53358.25760592 2025-07-22,17:54:38.000,203,10977578,13525,0,1753206877,12993.991984809989,73.2847993500036,53358.2855544 2025-07-22,17:54:39.000,203,10977529,13645,0,1753206878,12993.917885399998,73.27775022000424,53358.250618800004 2025-07-22,17:54:40.000,203,10977541,13725,0,1753206879,12993.917885399998,73.24955369999952,53358.24363168001 2025-07-22,17:54:41.000,203,10977556,13725,0,1753206880,12993.877467539998,73.20725892000337,53358.25760592 2025-07-22,17:54:42.000,203,10977569,13805,0,1753206881,12993.783159199993,73.14381675000186,53358.23664456 2025-07-22,17:54:43.000,203,10977570,13565,0,1753206882,12993.722532409993,73.08037458000035,53358.2855544 2025-07-22,17:54:44.000,203,10977525,13565,0,1753206883,12993.688850860002,73.05922719000228,53358.299528640004 2025-07-22,17:54:45.000,203,10977569,13605,0,1753206884,12993.513706799997,72.9252937199999,53358.271580160006 2025-07-22,17:54:46.000,203,10977514,13925,0,1753206885,12993.453080009996,72.85480241999903,53358.22965744 2025-07-22,17:54:47.000,203,10977528,13525,0,1753206886,12993.318353809991,72.7913602500048,53358.23664456 2025-07-22,17:54:48.000,203,10977542,13525,0,1753206887,12993.23751808999,72.72791808000329,53358.26459304001 2025-07-22,17:54:49.000,203,10977537,13605,0,1753206888,12993.11626450999,72.65742678000242,53358.26459304001 2025-07-22,17:54:50.000,203,10977572,13525,0,1753206889,12993.0421651,72.52349331000005,53358.2156832 2025-07-22,17:54:51.000,203,10977562,13605,0,1753206890,12992.89396627999,72.42480549000175,53358.17376048001 2025-07-22,17:54:52.000,203,10977511,13565,0,1753206891,12992.759240079999,72.32611767000344,53358.11786352 2025-07-22,17:54:53.000,203,10977546,13685,0,1753206892,12992.732294839989,72.21333158999914,53358.18773472 2025-07-22,17:54:54.000,203,10977524,13765,0,1753206893,12992.685140669993,72.07939812000404,53358.15978624 2025-07-22,17:54:55.000,203,10977519,13525,0,1753206894,12992.631250189988,72.00185769000382,53358.082927920004 2025-07-22,17:54:56.000,203,10977523,13765,0,1753206895,12992.604304949993,71.88202248000016,53358.06196656 2025-07-22,17:54:57.000,203,10977526,13685,0,1753206896,12992.530205540002,71.73399074999907,53358.1108764 2025-07-22,17:54:58.000,203,10977555,13765,0,1753206897,12992.523469229993,71.60005728000397,53358.09690216001 2025-07-22,17:54:59.000,203,10977554,13565,0,1753206898,12992.476315059997,71.49432032999903,53358.082927920004 2025-07-22,17:55:00.000,203,10977525,13725,0,1753206899,12992.415688269997,71.33923946999857,53357.99209536 2025-07-22,17:55:01.000,203,10977546,13885,0,1753206900,12992.388743030002,71.24760077999963,53358.04799232 2025-07-22,17:55:02.000,203,10977500,13925,0,1753206901,12992.314643619997,71.08547078999982,53357.94318552 2025-07-22,17:55:03.000,203,10977525,13925,0,1753206902,12992.287698380002,71.02202861999831,53357.97812112001 2025-07-22,17:55:04.000,203,10977530,13685,0,1753206903,12992.260753139992,70.96563558000344,53358.01305672 2025-07-22,17:55:05.000,203,10977569,13525,0,1753206904,12992.233807899996,70.86694775999786,53357.936198400006 2025-07-22,17:55:06.000,203,10977556,13605,0,1753206905,12992.186653730001,70.74711255000148,53357.90824992001 2025-07-22,17:55:07.000,203,10977482,13485,0,1753206906,12992.166444800001,70.69776863999869,53357.866327200005 2025-07-22,17:55:08.000,203,10977524,13885,0,1753206907,12992.112554319996,70.59203169000102,53357.8313916 2025-07-22,17:55:09.000,203,10977528,13725,0,1753206908,12992.08560908,70.49334387000272,53357.83837872001 2025-07-22,17:55:10.000,203,10977550,13725,0,1753206909,12992.099081699991,70.45809821999865,53357.817417360005 2025-07-22,17:55:11.000,203,10977534,13645,0,1753206910,12992.08560908,70.43695083000057,53357.88728856001 2025-07-22,17:55:12.000,203,10977568,13685,0,1753206911,12992.072136459996,70.35236127000098,53357.866327200005 2025-07-22,17:55:13.000,203,10977536,13445,0,1753206912,12992.12602694,70.29596822999883,53357.85235296 2025-07-22,17:55:14.000,203,10977529,13645,0,1753206913,12992.179917419991,70.2677717100014,53357.84536584 2025-07-22,17:55:15.000,203,10977538,13605,0,1753206914,12992.152972179996,70.19728041000053,53357.78946888001 2025-07-22,17:55:16.000,203,10977541,13565,0,1753206915,12992.179917419991,70.22547692999797,53357.74055904001 2025-07-22,17:55:17.000,203,10977532,13845,0,1753206916,12992.152972179996,70.20432953999989,53357.74055904001 2025-07-22,17:55:18.000,203,10977514,13885,0,1753206917,12992.173181109996,70.15498563000438,53357.71959768001 2025-07-22,17:55:19.000,203,10977510,13605,0,1753206918,12992.139499559991,70.14088736999838,53357.76152040001 2025-07-22,17:55:20.000,203,10977523,13485,0,1753206919,12992.112554319996,70.15498563000438,53357.768507520006 2025-07-22,17:55:21.000,203,10977567,13565,0,1753206920,12992.04519122,70.1690838900031,53357.7265848 2025-07-22,17:55:22.000,203,10977514,13565,0,1753206921,12992.03845490999,70.14088736999838,53357.75453328 2025-07-22,17:55:23.000,203,10977524,13565,0,1753206922,12991.99803704999,70.1197399800003,53357.7265848 2025-07-22,17:55:24.000,203,10977528,13645,0,1753206923,12991.97782811999,70.09859259000223,53357.76152040001 2025-07-22,17:55:25.000,203,10977585,13765,0,1753206924,12991.890256089995,70.06334693999815,53357.747546160004 2025-07-22,17:55:26.000,203,10977554,13525,0,1753206925,12991.870047159995,70.04924867999944,53357.7265848 2025-07-22,17:55:27.000,203,10977528,13525,0,1753206926,12991.748793579995,69.99990477000392,53357.70562344 2025-07-22,17:55:28.000,203,10977589,13605,0,1753206927,12991.71511202999,69.95056086000113,53357.74055904001 2025-07-22,17:55:29.000,203,10977538,13605,0,1753206928,12991.667957859994,69.9223643400037,53357.71261056 2025-07-22,17:55:30.000,203,10977557,13845,0,1753206929,12991.647748929994,69.88006956000027,53357.70562344 2025-07-22,17:55:31.000,203,10977558,13685,0,1753206930,12991.65448523999,69.85892217000219,53357.70562344 2025-07-22,17:55:32.000,203,10977568,13605,0,1753206931,12991.647748929994,69.88711868999962,53357.600816640006 2025-07-22,17:55:33.000,203,10977518,13885,0,1753206932,12991.688166789994,69.88711868999962,53357.600816640006 2025-07-22,17:55:34.000,203,10977526,13725,0,1753206933,12991.688166789994,69.85892217000219,53357.53793256 2025-07-22,17:55:35.000,203,10977551,13845,0,1753206934,12991.708375719994,69.84482391000347,53357.55889392 2025-07-22,17:55:36.000,203,10977541,13645,0,1753206935,12991.688166789994,69.85892217000219,53357.48902272 2025-07-22,17:55:37.000,203,10977579,13885,0,1753206936,12991.70163941,69.85187304000283,53357.48902272 2025-07-22,17:55:38.000,203,10977477,13685,0,1753206937,12991.69490309999,69.83777478000411,53357.50998408 2025-07-22,17:55:39.000,203,10977596,13805,0,1753206938,12991.71511202999,69.8730204300009,53357.52395832001 2025-07-22,17:55:40.000,203,10977535,13565,0,1753206939,12991.73532095999,69.86597130000155,53357.482035600005 2025-07-22,17:55:41.000,203,10977583,14045,0,1753206940,12991.69490309999,69.8730204300009,53357.482035600005 2025-07-22,17:55:42.000,203,10977515,13725,0,1753206941,12991.667957859994,69.82367651999812,53357.40517728001 2025-07-22,17:55:43.000,203,10977521,13885,0,1753206942,12991.667957859994,69.82367651999812,53357.41915152 2025-07-22,17:55:44.000,203,10977533,13845,0,1753206943,12991.65448523999,69.83777478000411,53357.39120304 2025-07-22,17:55:45.000,203,10977587,13805,0,1753206944,12991.607331069994,69.85187304000283,53357.41915152 2025-07-22,17:55:46.000,203,10977536,13845,0,1753206945,12991.580385829999,69.85187304000283,53357.3422932 2025-07-22,17:55:47.000,203,10977539,13925,0,1753206946,12991.553440589989,69.8095782599994,53357.30735760001 2025-07-22,17:55:48.000,203,10977572,14125,0,1753206947,12991.526495349994,69.85187304000283,53357.314344720005 2025-07-22,17:55:49.000,203,10977583,13805,0,1753206948,12991.479341179998,69.83072565000475,53357.25146064 2025-07-22,17:55:50.000,203,10977523,14285,0,1753206949,12991.438923319998,69.83072565000475,53357.265434880006 2025-07-22,17:55:51.000,203,10977579,14085,0,1753206950,12991.371560219988,69.80252913000004,53357.25146064 2025-07-22,17:55:52.000,203,10977556,14085,0,1753206951,12991.304197119993,69.7743326100026,53357.244473520004 2025-07-22,17:55:53.000,203,10977510,14085,0,1753206952,12991.203152469992,69.76728348000324,53357.17460232 2025-07-22,17:55:54.000,203,10977572,14125,0,1753206953,12991.102107819992,69.73203782999917,53357.18158944 2025-07-22,17:55:55.000,203,10977504,14205,0,1753206954,12990.960645309991,69.68269392000366,53357.041847039996 2025-07-22,17:55:56.000,203,10977465,14005,0,1753206955,12990.832655419996,69.68974305000302,53357.11171824 2025-07-22,17:55:57.000,203,10977537,14565,0,1753206956,12990.71813814999,69.61220262000279,53357.02088568001 2025-07-22,17:55:58.000,203,10977452,14605,0,1753206957,12990.670983979995,69.66859565999766,53356.94402736 2025-07-22,17:55:59.000,203,10977604,14605,0,1753206958,12990.448685749994,69.54876045000128,53356.92306600001 2025-07-22,17:56:00.000,203,10977279,14645,0,1753206959,12990.52278516,69.44302350000362,53356.68550392001 2025-07-22,17:56:01.000,203,10977486,14605,0,1753206960,12990.53625777999,69.51351480000449,53356.96498872 2025-07-22,17:56:02.000,203,10977509,14685,0,1753206961,12990.441949439999,69.48531827999977,53356.80428496001 2025-07-22,17:56:03.000,203,10977561,14965,0,1753206962,12990.64403874,69.45712176000234,53356.83223344001 2025-07-22,17:56:04.000,203,10977483,14565,0,1753206963,12990.61709349999,69.38663046000147,53356.78332360001 2025-07-22,17:56:05.000,203,10977716,14445,0,1753206964,12990.65751135999,69.43597437000426,53356.82524632 2025-07-22,17:56:06.000,203,10977484,14605,0,1753206965,12990.61709349999,69.51351480000449,53356.8881304 2025-07-22,17:56:07.000,203,10977493,14325,0,1753206966,12990.67772028999,69.42187610999827,53356.84620768 2025-07-22,17:56:08.000,203,10977541,14205,0,1753206967,12990.66424767,69.35138481000467,53356.909091760004 2025-07-22,17:56:09.000,203,10977547,14205,0,1753206968,12990.590148259995,69.35843394000403,53356.860181920005 2025-07-22,17:56:10.000,203,10977522,14245,0,1753206969,12990.52278516,69.2526969899991,53356.78332360001 2025-07-22,17:56:11.000,203,10977563,14725,0,1753206970,12990.41500419999,69.23859873000038,53356.811272080005 2025-07-22,17:56:12.000,203,10977519,14405,0,1753206971,12990.307223239994,69.14696004000143,53356.8182592 2025-07-22,17:56:13.000,203,10977618,14325,0,1753206972,12990.239860139998,69.08351786999992,53356.76934936 2025-07-22,17:56:14.000,203,10977534,14685,0,1753206973,12990.165760729993,69.0059774399997,53356.76934936 2025-07-22,17:56:15.000,203,10977582,14365,0,1753206974,12990.111870250003,69.01302656999906,53356.72043952 2025-07-22,17:56:16.000,203,10977513,14405,0,1753206975,12990.037770839997,68.92138788000011,53356.58768424001 2025-07-22,17:56:17.000,203,10977528,14685,0,1753206976,12990.084925009993,68.78745440999774,53356.68550392001 2025-07-22,17:56:18.000,203,10977605,14645,0,1753206977,12990.111870250003,68.76630701999966,53356.58069712 2025-07-22,17:56:19.000,203,10977537,14485,0,1753206978,12990.206178589993,68.61827528999856,53356.49685168001 2025-07-22,17:56:20.000,203,10977526,14645,0,1753206979,12990.293750619989,68.660570070002,53356.55274864 2025-07-22,17:56:21.000,203,10977586,14445,0,1753206980,12990.367850029994,68.57598051000241,53356.65755544 2025-07-22,17:56:22.000,203,10977529,14645,0,1753206981,12990.280277999998,68.43499791000067,53356.63659408001 2025-07-22,17:56:23.000,203,10977387,14645,0,1753206982,12990.448685749994,68.56188225000369,53356.63659408001 2025-07-22,17:56:24.000,203,10977510,14365,0,1753206983,12990.529521469995,68.53368572999898,53356.73441376001 2025-07-22,17:56:25.000,203,10977575,14325,0,1753206984,12990.60362088,68.46319442999811,53356.6086456 2025-07-22,17:56:26.000,203,10977465,14725,0,1753206985,12990.650775049995,68.59007877000113,53356.60165848 2025-07-22,17:56:27.000,203,10977556,14245,0,1753206986,12990.75855600999,68.42794878000132,53356.692491040005 2025-07-22,17:56:28.000,203,10977476,14485,0,1753206987,12990.82591911,68.40680139000324,53356.60165848 2025-07-22,17:56:29.000,203,10977526,14365,0,1753206988,12990.974117929996,68.37860486999853,53356.66454256001 2025-07-22,17:56:40.000,203,10977616,14485,0,1753206999,12991.870047159995,68.24467140000343,53356.65755544 2025-07-22,17:56:41.000,203,10977332,14405,0,1753207000,12991.9643555,68.18827836000128,53356.706465279996 2025-07-22,17:56:42.000,203,10977752,14565,0,1753207001,12992.058663839991,68.18827836000128,53356.95101448001 2025-07-22,17:56:43.000,203,10977569,14405,0,1753207002,12992.03845490999,68.13188531999913,53356.65056832 2025-07-22,17:56:44.000,203,10977541,14365,0,1753207003,12992.099081699991,68.13188531999913,53356.692491040005 2025-07-22,17:56:45.000,203,10977375,14525,0,1753207004,12992.280962069992,68.07549228000426,53356.75537512001 2025-07-22,17:56:46.000,203,10977408,14325,0,1753207005,12992.301170999992,67.9556570700006,53356.83922056 2025-07-22,17:56:47.000,203,10977371,14485,0,1753207006,12992.334852549997,68.03319750000082,53356.909091760004 2025-07-22,17:56:48.000,203,10977346,14525,0,1753207007,12992.671668049989,68.15303271000448,53356.82524632 2025-07-22,17:56:49.000,203,10977750,14445,0,1753207008,12992.617777569998,68.14598357999785,53356.706465279996 2025-07-22,17:56:50.000,203,10977607,14445,0,1753207009,12992.644722809993,67.91336229000444,53356.874156159996 2025-07-22,17:56:51.000,203,10977431,14245,0,1753207010,12992.846812109994,68.25876966000214,53356.90210464001 2025-07-22,17:56:52.000,203,10977345,14405,0,1753207011,12992.887229969994,68.19532749000064,53356.8881304 2025-07-22,17:56:53.000,203,10977402,14405,0,1753207012,12993.028692479995,68.28696617999958,53356.9929372 2025-07-22,17:56:54.000,203,10977606,14485,0,1753207013,12993.08258296,68.23057314000471,53356.97197584001 2025-07-22,17:56:55.000,203,10977539,14405,0,1753207014,12993.190363919995,68.3151627000043,53356.98595008 2025-07-22,17:56:56.000,203,10977608,14405,0,1753207015,12993.338562739991,68.34335922000173,53357.00691144 2025-07-22,17:56:57.000,203,10977524,14125,0,1753207016,12993.372244289996,68.4138505200026,53357.027872800005 2025-07-22,17:56:58.000,203,10977484,14405,0,1753207017,12993.412662149996,68.38565399999788,53356.98595008 2025-07-22,17:56:59.000,203,10977612,14165,0,1753207018,12993.466552630001,68.42794878000132,53356.97197584001 2025-07-22,17:57:00.000,203,10977575,14365,0,1753207019,12993.540652039992,68.36450660999981,53357.027872800005 2025-07-22,17:57:01.000,203,10977619,14405,0,1753207020,12993.634960379997,68.37155573999917,53357.0628084 2025-07-22,17:57:02.000,203,10977545,14525,0,1753207021,12993.608015140002,68.39270313000452,53357.03485992 2025-07-22,17:57:03.000,203,10977556,14285,0,1753207022,12993.682114549993,68.33631009000237,53357.076782640004 2025-07-22,17:57:04.000,203,10977589,14365,0,1753207023,12993.769686580003,68.30811356999766,53357.11870536001 2025-07-22,17:57:05.000,203,10977615,14605,0,1753207024,12993.796631819998,68.35745748000045,53357.17460232 2025-07-22,17:57:06.000,203,10977570,14365,0,1753207025,12993.857258609998,68.38565399999788,53357.11870536001 2025-07-22,17:57:07.000,203,10977533,14325,0,1753207026,12993.870731229988,68.35745748000045,53357.16062808 2025-07-22,17:57:08.000,203,10977603,14525,0,1753207027,12994.005457429994,68.37860486999853,53357.23748640001 2025-07-22,17:57:09.000,203,10977563,14245,0,1753207028,12994.005457429994,68.44204704000003,53357.25146064 2025-07-22,17:57:10.000,203,10977532,14405,0,1753207029,12993.998721119999,68.4490961699994,53357.25844776001 2025-07-22,17:57:11.000,203,10977515,14405,0,1753207030,12994.066084219994,68.49844008000218,53357.28639624001 2025-07-22,17:57:12.000,203,10977596,14485,0,1753207031,12994.059347909999,68.52663659999962,53357.23049928 2025-07-22,17:57:13.000,203,10977555,14485,0,1753207032,12994.20081042,68.61827528999856,53357.32133184 2025-07-22,17:57:14.000,203,10977564,14405,0,1753207033,12994.16039256,68.61827528999856,53357.37024168 2025-07-22,17:57:15.000,203,10977531,14205,0,1753207034,12994.17386517999,68.68876658999943,53357.38421592001 2025-07-22,17:57:16.000,203,10977504,14205,0,1753207035,12994.23449196999,68.7592578900003,53357.3772288 2025-07-22,17:57:17.000,203,10977642,14445,0,1753207036,12994.227755659995,68.74515963000158,53357.38421592001 2025-07-22,17:57:18.000,203,10977553,14485,0,1753207037,12994.268173519995,68.78745440999774,53357.37024168 2025-07-22,17:57:19.000,203,10977584,14285,0,1753207038,12994.29511875999,68.86499483999796,53357.42613864001 2025-07-22,17:57:20.000,203,10977569,14205,0,1753207039,12994.22101935,68.89319136000267,53357.412164400004 2025-07-22,17:57:21.000,203,10977439,14445,0,1753207040,12994.22101935,68.87909310000396,53357.44011288 2025-07-22,17:57:22.000,203,10977518,14165,0,1753207041,12994.227755659995,68.94253526999819,53357.48902272 2025-07-22,17:57:23.000,203,10977557,14205,0,1753207042,12994.21428303999,68.97778092000226,53357.482035600005 2025-07-22,17:57:24.000,203,10977480,14365,0,1753207043,12994.227755659995,69.0059774399997,53357.44011288 2025-07-22,17:57:25.000,203,10977556,14565,0,1753207044,12994.23449196999,69.06237048000185,53357.482035600005 2025-07-22,17:57:26.000,203,10977509,14325,0,1753207045,12994.21428303999,69.118763520004,53357.49600984 2025-07-22,17:57:27.000,203,10977507,14405,0,1753207046,12994.22101935,69.13286178000271,53357.482035600005 2025-07-22,17:57:28.000,203,10977486,14045,0,1753207047,12994.187337799995,69.18925482000486,53357.5169712 2025-07-22,17:57:29.000,203,10977536,14125,0,1753207048,12994.19407410999,69.27384438000445,53357.482035600005 2025-07-22,17:57:30.000,203,10977569,14245,0,1753207049,12994.086293149994,69.32318828999996,53357.55889392 2025-07-22,17:57:31.000,203,10977564,14405,0,1753207050,12994.079556839999,69.39367959000083,53357.53793256 2025-07-22,17:57:32.000,203,10977610,14165,0,1753207051,12994.09302945999,69.44302350000362,53357.57286816001 2025-07-22,17:57:33.000,203,10977570,14405,0,1753207052,12993.991984809989,69.45007263000298,53357.55889392 2025-07-22,17:57:34.000,203,10977545,14245,0,1753207053,12993.958303259999,69.49941653999849,53357.55190680001 2025-07-22,17:57:35.000,203,10977510,14045,0,1753207054,12993.904412779993,69.51351480000449,53357.48902272 2025-07-22,17:57:36.000,203,10977515,14165,0,1753207055,12993.850522299988,69.57695696999872,53357.54491968 2025-07-22,17:57:37.000,203,10977554,14125,0,1753207056,12993.810104439988,69.58400609999808,53357.54491968 2025-07-22,17:57:38.000,203,10977515,14045,0,1753207057,12993.749477650003,69.59810436000407,53357.55190680001 2025-07-22,17:57:39.000,203,10977525,13805,0,1753207058,12993.621487759992,69.61220262000279,53357.55889392 2025-07-22,17:57:40.000,203,10977554,14365,0,1753207059,12993.527179420002,69.61220262000279,53357.50998408 2025-07-22,17:57:41.000,203,10977568,14125,0,1753207060,12993.486761560001,69.56285871,53357.60780376 2025-07-22,17:57:42.000,203,10977534,14285,0,1753207061,12993.392453219996,69.59105523000471,53357.59382952001 2025-07-22,17:57:43.000,203,10977540,14085,0,1753207062,12993.378980599991,69.61220262000279,53357.530945440005 2025-07-22,17:57:44.000,203,10977535,14085,0,1753207063,12993.277935949991,69.62630088000151,53357.55190680001 2025-07-22,17:57:45.000,203,10977508,14205,0,1753207064,12993.250990709996,69.61220262000279,53357.49600984 2025-07-22,17:57:46.000,203,10977536,14205,0,1753207065,12993.190363919995,69.59105523000471,53357.46806136 2025-07-22,17:57:47.000,203,10977584,13885,0,1753207066,12993.129737129995,69.56285871,53357.46806136 2025-07-22,17:57:48.000,203,10977579,14005,0,1753207067,12993.12300082,69.58400609999808,53357.42613864001 2025-07-22,17:57:49.000,203,10977567,14565,0,1753207068,12993.08258296,69.59810436000407,53357.39819016 2025-07-22,17:57:50.000,203,10977570,14165,0,1753207069,12993.03542878999,69.62630088000151,53357.433125760006 2025-07-22,17:57:51.000,203,10977556,14125,0,1753207070,12992.98153831,69.56990783999936,53357.45408712001 2025-07-22,17:57:52.000,203,10977561,14245,0,1753207071,12992.99501092999,69.54876045000128,53357.41915152 2025-07-22,17:57:53.000,203,10977546,14125,0,1753207072,12992.93438413999,69.58400609999808,53357.433125760006 2025-07-22,17:57:54.000,203,10977551,14125,0,1753207073,12992.92091152,69.57695696999872,53357.45408712001 2025-07-22,17:57:55.000,203,10977551,14245,0,1753207074,12992.87375734999,69.62630088000151,53357.40517728001 2025-07-22,17:57:56.000,203,10977557,14245,0,1753207075,12992.846812109994,69.64744826999959,53357.461074240004 2025-07-22,17:57:57.000,203,10977496,14085,0,1753207076,12992.806394249994,69.64039914000023,53357.41915152 2025-07-22,17:57:58.000,203,10977560,14205,0,1753207077,12992.725558529994,69.71793957000045,53357.38421592001 2025-07-22,17:57:59.000,203,10977557,14245,0,1753207078,12992.664931739993,69.7108904400011,53357.40517728001 2025-07-22,17:58:00.000,203,10977509,14365,0,1753207079,12992.550414470003,69.7108904400011,53357.37024168 2025-07-22,17:58:01.000,203,10977534,14085,0,1753207080,12992.516732919998,69.72498869999981,53357.35626744001 2025-07-22,17:58:02.000,203,10977574,14165,0,1753207081,12992.422424579992,69.73908695999853,53357.3772288 2025-07-22,17:58:03.000,203,10977564,13845,0,1753207082,12992.361797789992,69.74613608999789,53357.28639624001 2025-07-22,17:58:04.000,203,10977566,13965,0,1753207083,12992.314643619997,69.73203782999917,53357.265434880006 2025-07-22,17:58:05.000,203,10977546,13885,0,1753207084,12992.254016829997,69.78138174000196,53357.272422 2025-07-22,17:58:06.000,203,10977556,13845,0,1753207085,12992.166444800001,69.7108904400011,53357.22351216 2025-07-22,17:58:07.000,203,10977526,13845,0,1753207086,12992.173181109996,69.73203782999917,53357.18857656001 2025-07-22,17:58:08.000,203,10977551,14005,0,1753207087,12992.132763249996,69.73203782999917,53357.15364096 2025-07-22,17:58:09.000,203,10977503,14045,0,1753207088,12992.08560908,69.72498869999981,53357.16761520001 2025-07-22,17:58:10.000,203,10977563,13885,0,1753207089,12992.01824597999,69.70384131000174,53357.16761520001 2025-07-22,17:58:11.000,203,10977535,13925,0,1753207090,12992.011509669996,69.69679218000238,53357.11171824 2025-07-22,17:58:12.000,203,10977573,13885,0,1753207091,12991.971091809995,69.68974305000302,53357.12569248 2025-07-22,17:58:13.000,203,10977556,13925,0,1753207092,12991.90372871,69.66859565999766,53357.11171824 2025-07-22,17:58:14.000,203,10977509,13925,0,1753207093,12991.870047159995,69.64744826999959,53357.06979552001 2025-07-22,17:58:15.000,203,10977532,13885,0,1753207094,12991.83636560999,69.61220262000279,53357.00691144 2025-07-22,17:58:16.000,203,10977535,14045,0,1753207095,12991.75552988999,69.56285871,53357.027872800005 2025-07-22,17:58:17.000,203,10977537,14165,0,1753207096,12991.75552988999,69.56285871,53357.01389856 2025-07-22,17:58:18.000,203,10977540,13925,0,1753207097,12991.67469416999,69.55580958000064,53357.11870536001 2025-07-22,17:58:19.000,203,10977507,13805,0,1753207098,12991.620803689999,69.53466219000256,53357.0628084 2025-07-22,17:58:20.000,203,10977483,13885,0,1753207099,12991.566913209994,69.5276130600032,53356.9929372 2025-07-22,17:58:21.000,203,10977536,13885,0,1753207100,12991.513022729989,69.47826915000041,53356.94402736 2025-07-22,17:58:22.000,203,10977550,14125,0,1753207101,12991.425450699993,69.45712176000234,53356.9929372 2025-07-22,17:58:23.000,203,10977481,13685,0,1753207102,12991.418714389998,69.40777784999955,53356.96498872 2025-07-22,17:58:24.000,203,10977486,13725,0,1753207103,12991.385032839993,69.37958133000211,53356.978962960005 2025-07-22,17:58:25.000,203,10977574,13725,0,1753207104,12991.324406049993,69.40072872000019,53356.93704024 2025-07-22,17:58:26.000,203,10977527,13605,0,1753207105,12991.290724500002,69.36548307000339,53356.96498872 2025-07-22,17:58:27.000,203,10977511,13805,0,1753207106,12991.243570329993,69.28794264000317,53356.89511752 2025-07-22,17:58:28.000,203,10977542,13805,0,1753207107,12991.169470920002,69.25974611999845,53356.874156159996 2025-07-22,17:58:29.000,203,10977502,13845,0,1753207108,12991.129053060002,69.2526969899991,53356.95101448001 2025-07-22,17:58:30.000,203,10977558,13645,0,1753207109,12991.102107819992,69.17515655999887,53356.88114328001 2025-07-22,17:58:31.000,203,10977537,13925,0,1753207110,12991.028008410001,69.11171439000464,53356.89511752 2025-07-22,17:58:32.000,203,10977554,13765,0,1753207111,12990.987590550001,69.06237048000185,53356.85319480001 2025-07-22,17:58:33.000,203,10977519,13805,0,1753207112,12990.953908999996,69.01302656999906,53356.79729784 2025-07-22,17:58:34.000,203,10977553,13565,0,1753207113,12990.8865459,68.97778092000226,53356.86716904 2025-07-22,17:58:35.000,203,10977564,13925,0,1753207114,12990.86633697,68.97778092000226,53356.83922056 2025-07-22,17:58:36.000,203,10977486,13805,0,1753207115,12990.86633697,68.94958440000482,53356.85319480001 2025-07-22,17:58:37.000,203,10977564,13725,0,1753207116,12990.80571018,68.89319136000267,53356.860181920005 2025-07-22,17:58:38.000,203,10977537,13885,0,1753207117,12990.711401839995,68.82270006000181,53356.8881304 2025-07-22,17:58:39.000,203,10977557,14005,0,1753207118,12990.64403874,68.81565093000245,53356.90210464001 2025-07-22,17:58:40.000,203,10977508,13925,0,1753207119,12990.57667563999,68.7592578900003,53356.83223344001 2025-07-22,17:58:41.000,203,10977596,13645,0,1753207120,12990.549730399995,68.7592578900003,53356.874156159996 2025-07-22,17:58:42.000,203,10977533,13485,0,1753207121,12990.529521469995,68.68876658999943,53356.83922056 2025-07-22,17:58:43.000,203,10977539,13765,0,1753207122,12990.50257623,68.64647181000328,53356.83922056 2025-07-22,17:58:44.000,203,10977559,13805,0,1753207123,12990.43521312999,68.6112261599992,53356.88114328001 2025-07-22,17:58:45.000,203,10977536,13805,0,1753207124,12990.448685749994,68.62532441999792,53356.79729784 2025-07-22,17:58:46.000,203,10977565,13885,0,1753207125,12990.347641099994,68.5477839899977,53356.8881304 2025-07-22,17:58:47.000,203,10977489,13725,0,1753207126,12990.313959549989,68.5125383400009,53356.80428496001 2025-07-22,17:58:48.000,203,10977583,13565,0,1753207127,12990.192705969988,68.50548921000154,53356.84620768 2025-07-22,17:58:49.000,203,10977567,14045,0,1753207128,12990.091661320002,68.42089965000196,53356.860181920005 2025-07-22,17:58:50.000,203,10977528,13845,0,1753207129,12989.990616670002,68.39975226000388,53356.80428496001 2025-07-22,17:58:51.000,203,10977548,13765,0,1753207130,12989.849154160001,68.40680139000324,53356.75537512001 2025-07-22,17:58:52.000,203,10977561,13885,0,1753207131,12989.754845819996,68.36450660999981,53356.75537512001 2025-07-22,17:58:53.000,203,10977552,13565,0,1753207132,12989.674010099996,68.28696617999958,53356.75537512001 2025-07-22,17:58:54.000,203,10977552,13565,0,1753207133,12989.51907496999,68.23057314000471,53356.65755544 2025-07-22,17:58:55.000,203,10977577,13805,0,1753207134,12989.431502939995,68.20942574999935,53356.67152968 2025-07-22,17:58:56.000,203,10977533,13765,0,1753207135,12989.30351305,68.12483618999977,53356.65056832 2025-07-22,17:58:57.000,203,10977510,13845,0,1753207136,12989.21594101999,68.10368880000169,53356.69947816 2025-07-22,17:58:58.000,203,10977554,13485,0,1753207137,12989.094687439989,68.03319750000082,53356.58069712 2025-07-22,17:58:59.000,203,10977544,13565,0,1753207138,12989.020588029998,67.9556570700006,53356.60165848 2025-07-22,17:59:00.000,203,10977554,14005,0,1753207139,12988.892598140003,67.90631315999781,53356.594671360006 2025-07-22,17:59:01.000,203,10977566,13805,0,1753207140,12988.798289799997,67.8569692500023,53356.67152968 2025-07-22,17:59:02.000,203,10977564,13605,0,1753207141,12988.697245149997,67.81467446999886,53356.62261984 2025-07-22,17:59:03.000,203,10977534,13725,0,1753207142,12988.589464190001,67.73713403999864,53356.55274864 2025-07-22,17:59:04.000,203,10977576,13725,0,1753207143,12988.508628470001,67.6736918700044,53356.594671360006 2025-07-22,17:59:05.000,203,10977561,13485,0,1753207144,12988.421056439991,67.5609057900001,53356.55973576 2025-07-22,17:59:06.000,203,10977546,13765,0,1753207145,12988.29980285999,67.48336535999988,53356.475890320005 2025-07-22,17:59:07.000,203,10977553,13885,0,1753207146,12988.21896713999,67.41287405999901,53356.48287744 2025-07-22,17:59:08.000,203,10977539,13725,0,1753207147,12988.111186179995,67.40582492999965,53356.46890320001 2025-07-22,17:59:09.000,203,10977563,13805,0,1753207148,12988.01687783999,67.31418624000071,53356.4339676 2025-07-22,17:59:10.000,203,10977561,13965,0,1753207149,12987.875415329989,67.27189146000455,53356.38505776 2025-07-22,17:59:11.000,203,10977576,13605,0,1753207150,12987.754161749988,67.22254755000176,53356.426980480006 2025-07-22,17:59:12.000,203,10977570,13725,0,1753207151,12987.639644479998,67.16615450999961,53356.34313504 2025-07-22,17:59:13.000,203,10977587,13645,0,1753207152,12987.504918279992,67.1027123399981,53356.371083519996 2025-07-22,17:59:14.000,203,10977535,14005,0,1753207153,12987.390401010001,67.06746669000131,53356.2942252 2025-07-22,17:59:15.000,203,10977552,13925,0,1753207154,12987.242202189991,67.0040245199998,53356.2942252 2025-07-22,17:59:16.000,203,10977526,13765,0,1753207155,12987.195048019996,66.99697539000044,53356.16146992001 2025-07-22,17:59:17.000,203,10977593,13765,0,1753207156,12987.14789385,66.97582800000237,53356.1195472 2025-07-22,17:59:18.000,203,10977542,13605,0,1753207157,12987.0468492,66.97582800000237,53356.08461160001 2025-07-22,17:59:19.000,203,10977532,13925,0,1753207158,12986.97948609999,66.98992626000108,53356.07762448 2025-07-22,17:59:20.000,203,10977527,13765,0,1753207159,12986.90538669,66.95468061000429,53356.04268888001 2025-07-22,17:59:21.000,203,10977561,13605,0,1753207160,12986.86496883,66.968778870003,53356.00076616 2025-07-22,17:59:22.000,203,10977584,13765,0,1753207161,12986.784133109999,66.97582800000237,53355.96583056001 2025-07-22,17:59:23.000,203,10977580,13845,0,1753207162,12986.696561079989,67.01812277999852,53355.923907840006 2025-07-22,17:59:24.000,203,10977570,13765,0,1753207163,12986.649406909994,67.04631930000323,53355.88198512 2025-07-22,17:59:25.000,203,10977535,13885,0,1753207164,12986.602252739998,67.10976147000474,53355.84704952001 2025-07-22,17:59:26.000,203,10977572,13645,0,1753207165,12986.548362259993,67.13090886000282,53355.81910104 2025-07-22,17:59:27.000,203,10977574,13445,0,1753207166,12986.541625949998,67.16615450999961,53355.805126800005 2025-07-22,17:59:28.000,203,10977572,13805,0,1753207167,12986.494471780003,67.22254755000176,53355.78416544 2025-07-22,17:59:29.000,203,10977532,13765,0,1753207168,12986.474262850003,67.27189146000455,53355.76320408 2025-07-22,17:59:30.000,203,10977524,13925,0,1753207169,12986.467526539993,67.32123537000007,53355.74224272 2025-07-22,17:59:31.000,203,10977528,13605,0,1753207170,12986.413636060002,67.3635301500035,53355.72826848001 2025-07-22,17:59:32.000,203,10977597,13565,0,1753207171,12986.379954509997,67.3987758000003,53355.74224272 2025-07-22,17:59:33.000,203,10977563,13725,0,1753207172,12986.353009270002,67.41287405999901,53355.70730712001 2025-07-22,17:59:34.000,203,10977576,13805,0,1753207173,12986.359745579997,67.47631623000052,53355.72128136 2025-07-22,17:59:35.000,203,10977555,13725,0,1753207174,12986.359745579997,67.4622179700018,53355.65141016 2025-07-22,17:59:36.000,203,10977530,13725,0,1753207175,12986.373218200002,67.48336535999988,53355.6653844 2025-07-22,17:59:37.000,203,10977548,13845,0,1753207176,12986.319327719997,67.49041448999924,53355.67237152 2025-07-22,17:59:38.000,203,10977565,13845,0,1753207177,12986.332800340002,67.4974636199986,53355.65839728001 2025-07-22,17:59:39.000,203,10977565,13605,0,1753207178,12986.326064029992,67.48336535999988,53355.62346168 2025-07-22,17:59:40.000,203,10977543,13725,0,1753207179,12986.305855099992,67.51156188000459,53355.65141016 2025-07-22,17:59:41.000,203,10977546,13645,0,1753207180,12986.299118789997,67.49041448999924,53355.637435920005 2025-07-22,17:59:42.000,203,10977541,13805,0,1753207181,12986.292382480002,67.50451274999796,53355.64442304 2025-07-22,17:59:43.000,203,10977524,13725,0,1753207182,12986.278909859997,67.49041448999924,53355.65839728001 2025-07-22,17:59:44.000,203,10977553,13765,0,1753207183,12986.305855099992,67.47631623000052,53355.567564720004 2025-07-22,17:59:45.000,203,10977548,13765,0,1753207184,12986.204810449992,67.49041448999924,53355.57455184 2025-07-22,17:59:46.000,203,10977554,13445,0,1753207185,12986.171128900001,67.49041448999924,53355.55359048 2025-07-22,17:59:47.000,203,10977579,13725,0,1753207186,12986.177865209997,67.54680753000139,53355.57455184 2025-07-22,17:59:48.000,203,10977561,13805,0,1753207187,12986.137447349996,67.54680753000139,53355.54660336 2025-07-22,17:59:49.000,203,10977514,13525,0,1753207188,12986.090293180001,67.56795491999947,53355.57455184 2025-07-22,17:59:50.000,203,10977575,13765,0,1753207189,12986.090293180001,67.58910231000482,53355.54660336 2025-07-22,17:59:51.000,203,10977579,13805,0,1753207190,12986.04987532,67.6102497000029,53355.55359048 2025-07-22,17:59:52.000,203,10977533,13525,0,1753207191,12986.076820559996,67.63844622000033,53355.532629119996 2025-07-22,17:59:53.000,203,10977565,13565,0,1753207192,12986.056611629996,67.66664273999777,53355.53961624001 2025-07-22,17:59:54.000,203,10977529,14125,0,1753207193,12986.022930079991,67.68779013000312,53355.53961624001 2025-07-22,17:59:55.000,203,10977571,13725,0,1753207194,12986.036402699996,67.7089375200012,53355.49769352 2025-07-22,17:59:56.000,203,10977576,13805,0,1753207195,12985.9690396,67.71598665000056,53355.48371928 2025-07-22,17:59:57.000,203,10977535,13725,0,1753207196,12985.975775909996,67.69483926000248,53355.44878368 2025-07-22,17:59:58.000,203,10977541,13645,0,1753207197,12985.935358049996,67.69483926000248,53355.4557708 2025-07-22,17:59:59.000,203,10977541,13725,0,1753207198,12985.92188542999,67.65959360999841,53355.42782232 2025-07-22,18:00:00.000,203,10977528,13965,0,1753207199,12985.915149119995,67.65254447999905,53355.41384808001 2025-07-22,18:00:01.000,203,10977531,13525,0,1753207200,12985.88820388,67.5609057900001,53355.39288672001 2025-07-22,18:00:02.000,203,10977550,14045,0,1753207201,12985.874731259995,67.52566014000331,53355.3858996 2025-07-22,18:00:03.000,203,10977580,13925,0,1753207202,12985.834313399995,67.45516884000244,53355.33698976 2025-07-22,18:00:04.000,203,10977539,13885,0,1753207203,12985.854522329995,67.42697231999773,53355.364938239996 2025-07-22,18:00:05.000,203,10977535,13925,0,1753207204,12985.78715923,67.34943189000478,53355.3858996 2025-07-22,18:00:06.000,203,10977592,13685,0,1753207205,12985.80063184999,67.26484232999792,53355.350964000005 2025-07-22,18:00:07.000,203,10977563,13725,0,1753207206,12985.84104970999,67.18730189999769,53355.399873840004 2025-07-22,18:00:08.000,203,10977558,13565,0,1753207207,12985.88146756999,67.09566320999875,53355.33000264 2025-07-22,18:00:09.000,203,10977532,13605,0,1753207208,12985.90841281,67.01812277999852,53355.33698976 2025-07-22,18:00:10.000,203,10977575,14325,0,1753207209,12985.90167649999,66.91238583000086,53355.28807992 2025-07-22,18:00:11.000,203,10977528,13845,0,1753207210,12985.90167649999,66.8066488800032,53355.302054160005 2025-07-22,18:00:12.000,203,10977531,13845,0,1753207211,12985.88146756999,66.72910845000297,53355.302054160005 2025-07-22,18:00:13.000,203,10977582,13805,0,1753207212,12985.82084077999,66.63042063000466,53355.27410568001 2025-07-22,18:00:14.000,203,10977535,13765,0,1753207213,12985.78042291999,66.53878193999844,53355.253144320006 2025-07-22,18:00:15.000,203,10977550,13805,0,1753207214,12985.713059819995,66.39779934000398,53355.22519584001 2025-07-22,18:00:16.000,203,10977584,13965,0,1753207215,12985.591806239994,66.28501325999969,53355.24615720001 2025-07-22,18:00:17.000,203,10977575,13885,0,1753207216,12985.605278859999,66.20747282999946,53355.197247359996 2025-07-22,18:00:18.000,203,10977522,13805,0,1753207217,12985.53791575999,66.09468675000244,53355.16231176 2025-07-22,18:00:19.000,203,10977566,13725,0,1753207218,12985.450343729994,65.96780240999942,53355.1413504 2025-07-22,18:00:20.000,203,10977539,13765,0,1753207219,12985.389716939993,65.84796720000304,53355.16929888 2025-07-22,18:00:21.000,203,10977540,13925,0,1753207220,12985.322353839998,65.74927938000474,53355.15532464001 2025-07-22,18:00:22.000,203,10977588,13645,0,1753207221,12985.268463359993,65.62944417000108,53355.10641480001 2025-07-22,18:00:23.000,203,10977580,13885,0,1753207222,12985.268463359993,65.53780548000213,53355.11340192 2025-07-22,18:00:24.000,203,10977580,13525,0,1753207223,12985.214572880002,65.46731418000127,53355.09942768 2025-07-22,18:00:25.000,203,10977550,13925,0,1753207224,12985.207836569993,65.41797026999848,53355.02256936 2025-07-22,18:00:26.000,203,10977559,13845,0,1753207225,12985.201100259997,65.34747897000489,53355.001608 2025-07-22,18:00:27.000,203,10977534,13925,0,1753207226,12985.201100259997,65.2981350600021,53355.00859512001 2025-07-22,18:00:28.000,203,10977533,13845,0,1753207227,12985.228045499993,65.29108593000274,53354.97365952 2025-07-22,18:00:29.000,203,10977527,13885,0,1753207228,12985.187627639993,65.24174201999995,53354.98763376001 2025-07-22,18:00:30.000,203,10977550,14245,0,1753207229,12985.254990740003,65.27698767000402,53354.95968528001 2025-07-22,18:00:31.000,203,10977546,13965,0,1753207230,12985.268463359993,65.26993854000466,53354.917762560006 2025-07-22,18:00:32.000,203,10977583,13925,0,1753207231,12985.261727049998,65.32633157999953,53354.847891360005 2025-07-22,18:00:33.000,203,10977546,14245,0,1753207232,12985.362771699998,65.32633157999953,53354.79199440001 2025-07-22,18:00:34.000,203,10977561,13885,0,1753207233,12985.349299079993,65.34042983999825,53354.87583984 2025-07-22,18:00:35.000,203,10977512,13965,0,1753207234,12985.369508009993,65.37567549000232,53354.77103304001 2025-07-22,18:00:36.000,203,10977541,13925,0,1753207235,12985.497497899989,65.41797026999848,53354.82693 2025-07-22,18:00:37.000,203,10977584,13925,0,1753207236,12985.544652069999,65.41092113999912,53354.79199440001 2025-07-22,18:00:38.000,203,10977530,13925,0,1753207237,12985.605278859999,65.41092113999912,53354.73609744 2025-07-22,18:00:39.000,203,10977518,13885,0,1753207238,12985.64569672,65.44616679000319,53354.73609744 2025-07-22,18:00:40.000,203,10977579,14005,0,1753207239,12985.68611458,65.4955106999987,53354.80596864 2025-07-22,18:00:41.000,203,10977540,13885,0,1753207240,12985.76021398999,65.44616679000319,53354.76404592 2025-07-22,18:00:42.000,203,10977537,14245,0,1753207241,12985.86799495,65.43911766000383,53354.750071680006 2025-07-22,18:00:43.000,203,10977593,14045,0,1753207242,12985.92862174,65.43911766000383,53354.729110320004 2025-07-22,18:00:44.000,203,10977575,14245,0,1753207243,12986.036402699996,65.42501939999784,53354.694174719996 2025-07-22,18:00:45.000,203,10977488,14565,0,1753207244,12986.225019379992,65.48846156999934,53354.729110320004 2025-07-22,18:00:46.000,203,10977579,14285,0,1753207245,12986.326064029992,65.43206853000447,53354.65225200001 2025-07-22,18:00:47.000,203,10977513,14565,0,1753207246,12986.433844990002,65.41092113999912,53354.6871876 2025-07-22,18:00:48.000,203,10977803,14605,0,1753207247,12986.656143219989,65.38977375000104,53354.74308456001 2025-07-22,18:00:49.000,203,10977608,14405,0,1753207248,12986.811078349994,65.46026505000191,53354.59635504 2025-07-22,18:00:50.000,203,10977428,14685,0,1753207249,12986.851496209994,65.37567549000232,53354.6173164 2025-07-22,18:00:51.000,203,10977563,14565,0,1753207250,12986.99969502999,65.42501939999784,53354.65923912 2025-07-22,18:00:52.000,203,10977530,14525,0,1753207251,12987.22872957,65.40387200999976,53354.680200480005 2025-07-22,18:00:53.000,203,10977532,14645,0,1753207252,12987.376928389996,65.41092113999912,53354.62430352001 2025-07-22,18:00:54.000,203,10977598,14525,0,1753207253,12987.504918279992,65.3968228800004,53354.694174719996 2025-07-22,18:00:55.000,203,10977623,14565,0,1753207254,12987.639644479998,65.46731418000127,53354.70116184001 2025-07-22,18:00:56.000,203,10977428,14565,0,1753207255,12987.760898059998,65.46026505000191,53354.63827776 2025-07-22,18:00:57.000,203,10977213,14565,0,1753207256,12987.834997469989,65.60124765000364,53354.72212320001 2025-07-22,18:00:58.000,203,10977671,14285,0,1753207257,12987.821524849998,65.53780548000213,53354.71513608 2025-07-22,18:00:59.000,203,10977831,14565,0,1753207258,12987.909096879994,65.68583721000323,53354.73609744 2025-07-22,18:01:00.000,203,10977405,14645,0,1753207259,12988.10444987,65.67173895000451,53354.59635504 2025-07-22,18:01:01.000,203,10977621,14445,0,1753207260,12988.05729569999,65.72108286000002,53354.78500728 2025-07-22,18:01:02.000,203,10977697,14685,0,1753207261,12988.111186179995,65.66468981999788,53354.680200480005 2025-07-22,18:01:03.000,203,10977544,14405,0,1753207262,12988.14486773,65.61534591000236,53354.72212320001 2025-07-22,18:01:04.000,203,10977533,14405,0,1753207263,12988.192021899995,65.65764068999852,53354.82693 2025-07-22,18:01:05.000,203,10977541,14445,0,1753207264,12988.20549452,65.7069846000013,53354.83391712 2025-07-22,18:01:06.000,203,10977623,14565,0,1753207265,12988.29980285999,65.62944417000108,53354.80596864 2025-07-22,18:01:07.000,203,10977574,14485,0,1753207266,12988.40084750999,65.67878808000387,53354.84090424001 2025-07-22,18:01:08.000,203,10977490,14405,0,1753207267,12988.44800168,65.62944417000108,53354.85487848 2025-07-22,18:01:09.000,203,10977521,14485,0,1753207268,12988.542310019991,65.65764068999852,53354.82693 2025-07-22,18:01:10.000,203,10977578,14565,0,1753207269,12988.623145739992,65.67878808000387,53354.87583984 2025-07-22,18:01:11.000,203,10977574,14325,0,1753207270,12988.690508840002,65.73518111999874,53354.92474968 2025-07-22,18:01:12.000,203,10977465,14565,0,1753207271,12988.710717770002,65.73518111999874,53354.86885272001 2025-07-22,18:01:13.000,203,10977497,14365,0,1753207272,12988.778080869997,65.7422302499981,53354.98763376001 2025-07-22,18:01:14.000,203,10977420,14365,0,1753207273,12988.764608249992,65.72108286000002,53354.91077544001 2025-07-22,18:01:15.000,203,10977814,14205,0,1753207274,12988.865652899993,65.74927938000474,53354.98064664 2025-07-22,18:01:16.000,203,10977675,14525,0,1753207275,12988.798289799997,65.78452503000153,53354.87583984 2025-07-22,18:01:17.000,203,10977590,14405,0,1753207276,12988.858916589998,65.84091807000368,53354.86885272001 2025-07-22,18:01:18.000,203,10977618,14525,0,1753207277,12988.865652899993,65.83386894000432,53354.896801200004 2025-07-22,18:01:19.000,203,10977647,14525,0,1753207278,12988.953224929988,65.81977067999833,53354.88282696 2025-07-22,18:01:20.000,203,10977525,14245,0,1753207279,12989.081214819998,65.86206546000176,53354.98064664 2025-07-22,18:01:21.000,203,10977535,14445,0,1753207280,12989.209204709994,65.86206546000176,53354.93872392001 2025-07-22,18:01:22.000,203,10977552,14685,0,1753207281,12989.26309519,65.84796720000304,53355.00859512001 2025-07-22,18:01:23.000,203,10977570,14565,0,1753207282,12989.370876149995,65.89731110999855,53354.966672400005 2025-07-22,18:01:24.000,203,10977511,14445,0,1753207283,12989.53928389999,65.89731110999855,53355.00859512001 2025-07-22,18:01:25.000,203,10977496,14565,0,1753207284,12989.57970175999,66.1017358800018,53354.95968528001 2025-07-22,18:01:26.000,203,10977448,14365,0,1753207285,12989.64706486,66.1369815299986,53354.94571104 2025-07-22,18:01:27.000,203,10977634,14565,0,1753207286,12989.808736300001,66.17222718000266,53354.98763376001 2025-07-22,18:01:28.000,203,10977534,14925,0,1753207287,12990.017561909997,66.27796413000033,53355.134363280005 2025-07-22,18:01:29.000,203,10977584,14565,0,1753207288,12989.963671429992,66.39779934000398,53355.1413504 2025-07-22,18:01:30.000,203,10977380,14645,0,1753207289,12990.004089289992,66.36255368999991,53355.17628600001 2025-07-22,18:01:31.000,203,10977450,14565,0,1753207290,12990.105133939993,66.51058542000101,53355.09942768 2025-07-22,18:01:32.000,203,10977508,14445,0,1753207291,12990.206178589993,66.5458310699978,53355.2112216 2025-07-22,18:01:33.000,203,10977572,14365,0,1753207292,12990.280277999998,66.5458310699978,53355.22519584001 2025-07-22,18:01:34.000,203,10977591,14245,0,1753207293,12990.408267889994,66.55288020000444,53355.16929888 2025-07-22,18:01:35.000,203,10977576,14245,0,1753207294,12990.55646670999,66.57402759000252,53355.2112216 2025-07-22,18:01:36.000,203,10977515,14365,0,1753207295,12990.590148259995,66.60927323999931,53355.27410568001 2025-07-22,18:01:37.000,203,10977486,14205,0,1753207296,12990.77876493999,66.6938627999989,53355.253144320006 2025-07-22,18:01:38.000,203,10977580,14165,0,1753207297,12990.81918279999,66.73615758000233,53355.24615720001 2025-07-22,18:01:39.000,203,10977559,14525,0,1753207298,12990.920227449991,66.7573049700004,53355.28807992 2025-07-22,18:01:40.000,203,10977564,14165,0,1753207299,12991.041481029992,66.8066488800032,53355.24615720001 2025-07-22,18:01:41.000,203,10977565,14365,0,1753207300,12991.081898889992,66.8066488800032,53355.37192536001 2025-07-22,18:01:42.000,203,10977522,14165,0,1753207301,12991.162734609992,66.83484540000063,53355.33698976 2025-07-22,18:01:43.000,203,10977602,14485,0,1753207302,12991.209888780002,66.8066488800032,53355.39288672001 2025-07-22,18:01:44.000,203,10977526,14405,0,1753207303,12991.216625089997,66.81369801000255,53355.41384808001 2025-07-22,18:01:45.000,203,10977460,14285,0,1753207304,12991.216625089997,66.77140322999912,53355.51166776001 2025-07-22,18:01:46.000,203,10977556,14445,0,1753207305,12991.182943539992,66.85599278999871,53355.469745040005 2025-07-22,18:01:47.000,203,10977502,14245,0,1753207306,12991.081898889992,66.87714018000406,53355.43480944 2025-07-22,18:01:48.000,203,10977563,14685,0,1753207307,12991.142525679992,66.87714018000406,53355.700319999996 2025-07-22,18:01:49.000,203,10977580,14445,0,1753207308,12991.102107819992,66.9053367000015,53355.53961624001 2025-07-22,18:01:50.000,203,10977504,14485,0,1753207309,12991.129053060002,66.9405823499983,53355.42782232 2025-07-22,18:01:51.000,203,10977308,14805,0,1753207310,12991.223361399992,66.91238583000086,53355.54660336 2025-07-22,18:01:52.000,203,10977457,14885,0,1753207311,12991.257042949997,66.98287713000173,53355.49769352 2025-07-22,18:01:53.000,203,10977432,14525,0,1753207312,12991.452395939988,66.81369801000255,53355.56057760001 2025-07-22,18:01:54.000,203,10977474,14645,0,1753207313,12991.506286419994,66.89828757000214,53355.56057760001 2025-07-22,18:01:55.000,203,10977507,14565,0,1753207314,12991.553440589989,66.84894365999935,53355.60250032 2025-07-22,18:01:56.000,203,10977618,14565,0,1753207315,12991.69490309999,66.91943496000022,53355.60948744001 2025-07-22,18:01:57.000,203,10977493,14205,0,1753207316,12991.61406737999,66.84894365999935,53355.71429424 2025-07-22,18:01:58.000,203,10977510,14445,0,1753207317,12991.68143048,66.85599278999871,53355.65141016 2025-07-22,18:01:59.000,203,10977562,14525,0,1753207318,12991.748793579995,66.94763147999765,53355.71429424 2025-07-22,18:02:00.000,203,10977514,14325,0,1753207319,12991.789211439995,67.03927017000387,53355.756216960006 2025-07-22,18:02:01.000,203,10977505,14285,0,1753207320,12991.83636560999,67.10976147000474,53355.7701912 2025-07-22,18:02:02.000,203,10977507,14205,0,1753207321,12991.78247513,67.16615450999961,53355.79115256 2025-07-22,18:02:03.000,203,10977578,14405,0,1753207322,12991.769002509995,67.2154984200024,53355.86102376 2025-07-22,18:02:04.000,203,10977451,14325,0,1753207323,12991.728584649994,67.27189146000455,53355.8400624 2025-07-22,18:02:05.000,203,10977550,14565,0,1753207324,12991.748793579995,67.26484232999792,53355.87499800001 2025-07-22,18:02:06.000,203,10977803,14565,0,1753207325,12991.593858449989,67.38467754000158,53355.972817680005 2025-07-22,18:02:07.000,203,10977571,14805,0,1753207326,12991.647748929994,67.18025276999833,53355.805126800005 2025-07-22,18:02:08.000,203,10977481,14485,0,1753207327,12991.688166789994,67.1520562500009,53355.93089496 2025-07-22,18:02:09.000,203,10977569,14525,0,1753207328,12991.641012619999,67.09566320999875,53355.76320408 2025-07-22,18:02:10.000,203,10977524,14485,0,1753207329,12991.688166789994,67.1168106000041,53355.93788208 2025-07-22,18:02:11.000,203,10977579,14885,0,1753207330,12991.661221549999,67.06041756000195,53355.86102376 2025-07-22,18:02:12.000,203,10977572,14485,0,1753207331,12991.74205727,67.04631930000323,53355.82608816001 2025-07-22,18:02:13.000,203,10977524,14445,0,1753207332,12991.67469416999,67.03222104000452,53355.84704952001 2025-07-22,18:02:14.000,203,10977300,14325,0,1753207333,12991.661221549999,66.968778870003,53355.94486920001 2025-07-22,18:02:15.000,203,10977500,14445,0,1753207334,12991.65448523999,66.89828757000214,53355.94486920001 2025-07-22,18:02:16.000,203,10977578,14205,0,1753207335,12991.70163941,67.18025276999833,53355.854036640005 2025-07-22,18:02:17.000,203,10977521,14205,0,1753207336,12991.63427630999,67.04631930000323,53355.91692072001 2025-07-22,18:02:18.000,203,10977592,14605,0,1753207337,12991.661221549999,66.95468061000429,53355.9798048 2025-07-22,18:02:19.000,203,10977531,14485,0,1753207338,12991.708375719994,66.91238583000086,53356.049676 2025-07-22,18:02:20.000,203,10977558,14125,0,1753207339,12991.667957859994,66.79255062000448,53356.00076616 2025-07-22,18:02:21.000,203,10977567,14165,0,1753207340,12991.627539999994,66.74320671000169,53356.06365024001 2025-07-22,18:02:22.000,203,10977528,14285,0,1753207341,12991.519759039998,66.58812585000123,53356.035701759996 2025-07-22,18:02:23.000,203,10977577,14245,0,1753207342,12991.385032839993,66.51763455000037,53356.021727520005 2025-07-22,18:02:24.000,203,10977608,14365,0,1753207343,12991.176207229997,66.41894673000206,53356.06365024001 2025-07-22,18:02:25.000,203,10977606,14405,0,1753207344,12991.068426270002,66.41894673000206,53355.94486920001 2025-07-22,18:02:26.000,203,10977469,14525,0,1753207345,12990.980854239991,66.4471432499995,53356.049676 2025-07-22,18:02:27.000,203,10977686,14445,0,1753207346,12990.920227449991,66.40484847000334,53355.9798048 2025-07-22,18:02:28.000,203,10977498,14445,0,1753207347,12990.980854239991,66.46829064000485,53355.72826848001 2025-07-22,18:02:29.000,203,10977669,14325,0,1753207348,12991.014535789996,66.36960281999927,53355.96583056001 2025-07-22,18:02:30.000,203,10977789,14525,0,1753207349,12991.182943539992,66.4118976000027,53355.91692072001 2025-07-22,18:02:31.000,203,10977441,14685,0,1753207350,12991.108844130002,66.30616064999776,53355.91692072001 2025-07-22,18:02:32.000,203,10977827,14565,0,1753207351,12991.054953649997,66.15107979000459,53355.972817680005 2025-07-22,18:02:33.000,203,10977545,14725,0,1753207352,12990.8865459,65.89731110999855,53355.868010879996 2025-07-22,18:02:34.000,203,10977506,14405,0,1753207353,12990.859600659991,65.92550763000327,53355.805126800005 2025-07-22,18:02:35.000,203,10977764,14565,0,1753207354,12990.670983979995,65.77042677000281,53355.86102376 2025-07-22,18:02:36.000,203,10977533,14565,0,1753207355,12990.549730399995,65.79862329000025,53355.923907840006 2025-07-22,18:02:37.000,203,10977576,14605,0,1753207356,12990.509312539994,65.77042677000281,53356.00076616 2025-07-22,18:02:38.000,203,10977782,14525,0,1753207357,12990.4823673,65.77747590000217,53355.972817680005 2025-07-22,18:02:39.000,203,10977513,14805,0,1753207358,12990.428476819994,65.57305112999893,53355.81910104 2025-07-22,18:02:40.000,203,10977622,14565,0,1753207359,12990.374586339989,65.6435424299998,53355.96583056001 2025-07-22,18:02:41.000,203,10977599,14205,0,1753207360,12990.334168479989,65.5096089600047,53356.00775328 2025-07-22,18:02:42.000,203,10977448,14765,0,1753207361,12990.313959549989,65.78452503000153,53355.87499800001 2025-07-22,18:02:43.000,203,10977618,14405,0,1753207362,12990.300486929998,65.48846156999934,53355.756216960006 2025-07-22,18:02:44.000,203,10977536,14405,0,1753207363,12990.320695859999,65.66468981999788,53355.82608816001 2025-07-22,18:02:45.000,203,10977359,14485,0,1753207364,12990.347641099994,65.68583721000323,53355.93788208 2025-07-22,18:02:46.000,203,10977576,14485,0,1753207365,12990.340904789999,65.60124765000364,53355.868010879996 2025-07-22,18:02:47.000,203,10977558,14525,0,1753207366,12990.313959549989,65.7563285100041,53355.77717832001 2025-07-22,18:02:48.000,203,10977724,14485,0,1753207367,12990.347641099994,65.608296780003,53355.76320408 2025-07-22,18:02:49.000,203,10977576,14445,0,1753207368,12990.320695859999,65.52370722000342,53355.76320408 2025-07-22,18:02:50.000,203,10977495,14325,0,1753207369,12990.125342869993,65.46731418000127,53355.93089496 2025-07-22,18:02:51.000,203,10977411,14365,0,1753207370,12990.125342869993,65.23469289000059,53355.88198512 2025-07-22,18:02:52.000,203,10977598,14365,0,1753207371,12990.004089289992,65.3968228800004,53355.82608816001 2025-07-22,18:02:53.000,203,10977467,14445,0,1753207372,12989.862626779992,65.2487911499993,53355.79115256 2025-07-22,18:02:54.000,203,10977481,14445,0,1753207373,12989.788527370001,65.21354550000251,53355.6653844 2025-07-22,18:02:55.000,203,10977710,14365,0,1753207374,12989.761582129991,65.20649637000315,53355.735255600004 2025-07-22,18:02:56.000,203,10977583,14885,0,1753207375,12989.727900580001,65.22059463000187,53355.735255600004 2025-07-22,18:02:57.000,203,10977491,14285,0,1753207376,12989.734636889996,65.26288940999802,53355.81211392 2025-07-22,18:02:58.000,203,10977504,14325,0,1753207377,12989.768318440001,65.1853489799978,53355.76320408 2025-07-22,18:02:59.000,203,10977572,14485,0,1753207378,12989.727900580001,65.22059463000187,53355.78416544 2025-07-22,18:03:00.000,203,10977400,14525,0,1753207379,12989.768318440001,65.19239811000443,53355.805126800005 2025-07-22,18:03:01.000,203,10977625,14325,0,1753207380,12989.721164269991,65.1148576800042,53355.77717832001 2025-07-22,18:03:02.000,203,10977497,14485,0,1753207381,12989.828945230001,65.1853489799978,53355.79813968001 2025-07-22,18:03:03.000,203,10977380,14245,0,1753207382,12990.010825600002,65.1853489799978,53355.87499800001 2025-07-22,18:03:04.000,203,10977600,14205,0,1753207383,12989.997352979997,65.22059463000187,53355.79115256 2025-07-22,18:03:05.000,203,10977527,14485,0,1753207384,12990.024298219992,65.21354550000251,53355.81211392 2025-07-22,18:03:06.000,203,10977531,14485,0,1753207385,12989.943462499992,65.12895594000292,53355.82608816001 2025-07-22,18:03:07.000,203,10977562,14205,0,1753207386,12989.889572020002,65.0866611599995,53355.79813968001 2025-07-22,18:03:08.000,203,10977568,14125,0,1753207387,12989.801999989992,65.10075941999821,53355.83307528 2025-07-22,18:03:09.000,203,10977592,14205,0,1753207388,12989.754845819996,65.10780855000485,53355.868010879996 2025-07-22,18:03:10.000,203,10977496,14405,0,1753207389,12989.768318440001,65.17125071999908,53355.86102376 2025-07-22,18:03:11.000,203,10977529,14285,0,1753207390,12989.795263679996,65.1148576800042,53355.79115256 2025-07-22,18:03:12.000,203,10977494,14365,0,1753207391,12989.788527370001,65.14305420000164,53355.91692072001 2025-07-22,18:03:13.000,203,10977543,14405,0,1753207392,12989.849154160001,65.19944724000379,53355.93788208 2025-07-22,18:03:14.000,203,10977515,14365,0,1753207393,12989.795263679996,65.150103330001,53355.902946480004 2025-07-22,18:03:15.000,203,10977511,14565,0,1753207394,12989.822208919992,65.07961203000013,53355.902946480004 2025-07-22,18:03:16.000,203,10977553,14245,0,1753207395,12989.822208919992,65.0866611599995,53355.91692072001 2025-07-22,18:03:17.000,203,10977530,14405,0,1753207396,12989.815472609997,65.06551377000142,53355.95884344 2025-07-22,18:03:18.000,203,10977509,14405,0,1753207397,12989.869363090002,64.98797334000119,53355.91692072001 2025-07-22,18:03:19.000,203,10977495,14565,0,1753207398,12989.916517259997,64.94567855999776,53355.88198512 2025-07-22,18:03:20.000,203,10977531,13885,0,1753207399,12989.936726189997,64.92453116999968,53355.79813968001 2025-07-22,18:03:21.000,203,10977570,14485,0,1753207400,12989.936726189997,64.86108899999817,53355.88198512 2025-07-22,18:03:22.000,203,10977620,14525,0,1753207401,12989.943462499992,64.84699073999946,53355.86102376 2025-07-22,18:03:23.000,203,10977583,14725,0,1753207402,12989.977144049997,64.79764683000394,53355.91692072001 2025-07-22,18:03:24.000,203,10977640,14165,0,1753207403,12989.956935119997,64.70600813999772,53355.868010879996 2025-07-22,18:03:25.000,203,10977496,14405,0,1753207404,12989.997352979997,64.62141857999814,53355.923907840006 2025-07-22,18:03:26.000,203,10977599,14525,0,1753207405,12989.970407740002,64.57207467000262,53355.96583056001 2025-07-22,18:03:27.000,203,10977580,14365,0,1753207406,12990.010825600002,64.54387814999791,53355.88198512 2025-07-22,18:03:28.000,203,10977539,14325,0,1753207407,12990.152288109988,64.41699381000217,53355.93089496 2025-07-22,18:03:29.000,203,10977553,14365,0,1753207408,12990.246596449993,64.33240425000258,53355.91692072001 2025-07-22,18:03:30.000,203,10977485,14205,0,1753207409,12990.293750619989,64.15617600000405,53355.923907840006 2025-07-22,18:03:31.000,203,10977553,14205,0,1753207410,12990.367850029994,64.0997829600019,53355.88198512 2025-07-22,18:03:32.000,203,10977605,14645,0,1753207411,12990.367850029994,63.916505580004014,53355.93788208 2025-07-22,18:03:33.000,203,10977642,14405,0,1753207412,12990.381322649999,63.789621240001,53355.93089496 2025-07-22,18:03:34.000,203,10977597,14245,0,1753207413,12990.401531579999,63.627491250001185,53355.98679192 2025-07-22,18:03:35.000,203,10977596,14285,0,1753207414,12990.421740509999,63.585196469997754,53356.00076616 2025-07-22,18:03:36.000,203,10977544,14485,0,1753207415,12990.448685749994,63.507656040004804,53355.972817680005 2025-07-22,18:03:37.000,203,10977642,14605,0,1753207416,12990.489103609994,63.42306647999794,53356.035701759996 2025-07-22,18:03:38.000,203,10977634,14485,0,1753207417,12990.54299409,63.331427789999,53356.07762448 2025-07-22,18:03:39.000,203,10977571,14605,0,1753207418,12990.55646670999,63.26093648999813,53356.05666312 2025-07-22,18:03:40.000,203,10977572,14445,0,1753207419,12990.529521469995,63.14110128000175,53356.09858584 2025-07-22,18:03:41.000,203,10977490,14805,0,1753207420,12990.569939329995,63.11290476000431,53356.070637360004 2025-07-22,18:03:42.000,203,10977570,14285,0,1753207421,12990.569939329995,63.07060998000088,53356.140508560005 2025-07-22,18:03:43.000,203,10977476,14685,0,1753207422,12990.57667563999,63.0847082399996,53356.1544828 2025-07-22,18:03:44.000,203,10977484,14565,0,1753207423,12990.691192909995,63.11290476000431,53356.21736688 2025-07-22,18:03:45.000,203,10977549,14485,0,1753207424,12990.73834707999,63.15519954000047,53356.13352144001 2025-07-22,18:03:46.000,203,10977638,14285,0,1753207425,12990.772028629995,63.14110128000175,53356.12653432 2025-07-22,18:03:47.000,203,10977573,14605,0,1753207426,12990.90675483,63.183396059997904,53356.16845704 2025-07-22,18:03:48.000,203,10977696,14325,0,1753207427,12990.926963760001,63.24683822999941,53356.21736688 2025-07-22,18:03:49.000,203,10977539,14565,0,1753207428,12990.980854239991,63.24683822999941,53356.21037976001 2025-07-22,18:03:50.000,203,10977579,14445,0,1753207429,12991.034744719997,63.32437865999964,53356.18243128001 2025-07-22,18:03:51.000,203,10977593,14445,0,1753207430,12991.088635200002,63.28208388000348,53356.203392639996 2025-07-22,18:03:52.000,203,10977558,14285,0,1753207431,12991.182943539992,63.30323127000156,53356.31518656 2025-07-22,18:03:53.000,203,10977548,14725,0,1753207432,12991.216625089997,63.444213870003296,53356.32916080001 2025-07-22,18:03:54.000,203,10977552,14445,0,1753207433,12991.270515570002,63.38077170000179,53356.308199440005 2025-07-22,18:03:55.000,203,10977621,14525,0,1753207434,12991.209888780002,63.51470517000416,53356.38505776 2025-07-22,18:03:56.000,203,10977603,14325,0,1753207435,12991.223361399992,63.52880343000288,53356.2942252 2025-07-22,18:03:57.000,203,10977553,14445,0,1753207436,12991.230097710002,63.55699995000032,53356.39903200001 2025-07-22,18:03:58.000,203,10977587,14365,0,1753207437,12991.243570329993,63.54995082000096,53356.39204488 2025-07-22,18:03:59.000,203,10977663,14325,0,1753207438,12991.135789369997,63.64863863999926,53356.41999336001 2025-07-22,18:04:00.000,203,10977492,14365,0,1753207439,12991.122316749992,63.69093342000269,53356.406019120004 2025-07-22,18:04:01.000,203,10977521,14405,0,1753207440,12991.108844130002,63.676835160003975,53356.48287744 2025-07-22,18:04:02.000,203,10977511,14565,0,1753207441,12991.075162579997,63.803719499999715,53356.41999336001 2025-07-22,18:04:03.000,203,10977565,14405,0,1753207442,12991.075162579997,63.853063410002505,53356.53178728 2025-07-22,18:04:04.000,203,10977568,14525,0,1753207443,12991.081898889992,63.979947749998246,53356.44095472 2025-07-22,18:04:05.000,203,10977466,14325,0,1753207444,12991.028008410001,63.93765297000209,53356.49685168001 2025-07-22,18:04:06.000,203,10977334,14645,0,1753207445,12990.947172690001,64.00814427000296,53356.49685168001 2025-07-22,18:04:07.000,203,10977493,14365,0,1753207446,12990.913491139996,64.05748817999847,53356.49685168001 2025-07-22,18:04:08.000,203,10977631,14325,0,1753207447,12990.81918279999,64.12093034999998,53356.46890320001 2025-07-22,18:04:09.000,203,10977608,14365,0,1753207448,12990.78550125,64.17732339000213,53356.48986456 2025-07-22,18:04:10.000,203,10977584,14485,0,1753207449,12990.650775049995,64.10683209000126,53356.426980480006 2025-07-22,18:04:11.000,203,10977439,14325,0,1753207450,12990.59688456999,64.02224253000168,53356.55274864 2025-07-22,18:04:12.000,203,10977579,14205,0,1753207451,12990.59688456999,63.979947749998246,53356.41999336001 2025-07-22,18:04:13.000,203,10977542,14445,0,1753207452,12990.650775049995,63.99404601000424,53356.48287744 2025-07-22,18:04:14.000,203,10977594,14405,0,1753207453,12990.61709349999,63.88125992999994,53356.45492896 2025-07-22,18:04:15.000,203,10977522,14285,0,1753207454,12990.77876493999,64.0010951400036,53356.48986456 2025-07-22,18:04:16.000,203,10977574,14445,0,1753207455,12990.84612804,64.02929166000104,53356.51082592 2025-07-22,18:04:17.000,203,10977583,14645,0,1753207456,12990.933700069996,64.08568470000318,53356.48287744 2025-07-22,18:04:18.000,203,10977532,14445,0,1753207457,12990.980854239991,64.01519340000232,53356.51781304001 2025-07-22,18:04:19.000,203,10977613,14365,0,1753207458,12991.095371509997,64.04338991999975,53356.48287744 2025-07-22,18:04:20.000,203,10977589,14405,0,1753207459,12991.182943539992,64.08568470000318,53356.44095472 2025-07-22,18:04:21.000,203,10977585,14285,0,1753207460,12991.223361399992,64.07863557000383,53356.45492896 2025-07-22,18:04:22.000,203,10977660,14205,0,1753207461,12991.351351290003,64.16322513000341,53356.39903200001 2025-07-22,18:04:23.000,203,10977722,14445,0,1753207462,12991.499550109998,64.22666729999764,53356.41300624 2025-07-22,18:04:24.000,203,10977723,14405,0,1753207463,12991.546704279994,64.31830599000386,53356.44095472 2025-07-22,18:04:25.000,203,10977760,14405,0,1753207464,12991.708375719994,64.39584642000409,53356.33614792 2025-07-22,18:04:26.000,203,10977430,14445,0,1753207465,12991.7622662,64.48748511000304,53356.44794184001 2025-07-22,18:04:27.000,203,10977643,14365,0,1753207466,12991.82289299,64.48748511000304,53356.475890320005 2025-07-22,18:04:28.000,203,10977502,14205,0,1753207467,12991.79594774999,64.60732031999942,53356.4339676 2025-07-22,18:04:29.000,203,10977585,14525,0,1753207468,12991.849838229995,64.69895900999836,53356.5038388 2025-07-22,18:04:30.000,203,10977558,14405,0,1753207469,12991.85657453999,64.70600813999772,53356.55973576 2025-07-22,18:04:31.000,203,10977474,14485,0,1753207470,12991.88351978,64.85403986999881,53356.51781304001 2025-07-22,18:04:32.000,203,10977525,14285,0,1753207471,12991.870047159995,64.81174509000266,53356.475890320005 2025-07-22,18:04:33.000,203,10977499,14205,0,1753207472,12991.91720132999,64.9033837800016,53356.54576152001 2025-07-22,18:04:34.000,203,10977476,14525,0,1753207473,12991.92393764,64.96682595000311,53356.55973576 2025-07-22,18:04:35.000,203,10977599,14445,0,1753207474,12991.769002509995,64.91748204000032,53356.6086456 2025-07-22,18:04:36.000,203,10977609,14405,0,1753207475,12991.75552988999,64.94567855999776,53356.61563272001 2025-07-22,18:04:37.000,203,10977540,14685,0,1753207476,12991.593858449989,64.99502247000055,53356.65056832 2025-07-22,18:04:38.000,203,10977647,14405,0,1753207477,12991.364823909993,65.22764376000123,53356.62960696 2025-07-22,18:04:39.000,203,10977665,14445,0,1753207478,12991.364823909993,65.27698767000402,53356.706465279996 2025-07-22,18:04:40.000,203,10977572,14525,0,1753207479,12991.230097710002,65.42501939999784,53356.73441376001 2025-07-22,18:04:41.000,203,10977470,14365,0,1753207480,12991.095371509997,65.59419852000428,53356.706465279996 2025-07-22,18:04:42.000,203,10977533,14445,0,1753207481,12991.034744719997,65.65764068999852,53356.55973576 2025-07-22,18:04:43.000,203,10977674,14485,0,1753207482,12990.987590550001,65.60124765000364,53356.72043952 2025-07-22,18:04:44.000,203,10977678,14485,0,1753207483,12990.920227449991,65.62944417000108,53356.83223344001 2025-07-22,18:04:45.000,203,10977649,14365,0,1753207484,12990.76529232,65.62944417000108,53356.77633648 2025-07-22,18:04:46.000,203,10977760,14485,0,1753207485,12990.59688456999,65.60124765000364,53356.76934936 2025-07-22,18:04:47.000,203,10977479,14365,0,1753207486,12990.51604884999,65.7069846000013,53356.72043952 2025-07-22,18:04:48.000,203,10977392,14525,0,1753207487,12990.185969659993,65.74927938000474,53356.79031072 2025-07-22,18:04:49.000,203,10977565,14285,0,1753207488,12989.997352979997,65.71403373000066,53356.6785168 2025-07-22,18:04:50.000,203,10977583,14485,0,1753207489,12989.815472609997,65.72813198999938,53356.79729784 2025-07-22,18:04:51.000,203,10977565,14125,0,1753207490,12989.552756519995,65.76337764000345,53356.72043952 2025-07-22,18:04:52.000,203,10977557,14325,0,1753207491,12989.42476663,65.608296780003,53356.6086456 2025-07-22,18:04:53.000,203,10977499,14285,0,1753207492,12989.28330412,65.56600199999957,53356.66454256001 2025-07-22,18:04:54.000,203,10977578,14485,0,1753207493,12989.25635887999,65.67173895000451,53356.62960696 2025-07-22,18:04:55.000,203,10977614,14645,0,1753207494,12989.202468399999,65.62944417000108,53356.55274864 2025-07-22,18:04:56.000,203,10977644,14525,0,1753207495,12989.31698566999,65.65059155999916,53356.55274864 2025-07-22,18:04:57.000,203,10977374,14565,0,1753207496,12989.33719459999,65.65764068999852,53356.4339676 2025-07-22,18:04:58.000,203,10977606,14445,0,1753207497,12989.41803031999,65.77747590000217,53356.51781304001 2025-07-22,18:04:59.000,203,10977517,14365,0,1753207498,12989.633592239996,65.7422302499981,53356.44095472 2025-07-22,18:05:00.000,203,10977554,14205,0,1753207499,12989.660537479991,65.79862329000025,53356.58069712 2025-07-22,18:05:01.000,203,10977491,14405,0,1753207500,12989.761582129991,65.79862329000025,53356.44095472 2025-07-22,18:05:02.000,203,10977508,14325,0,1753207501,12989.889572020002,65.83386894000432,53356.4339676 2025-07-22,18:05:03.000,203,10977608,13965,0,1753207502,12989.808736300001,65.99599893000413,53356.48986456 2025-07-22,18:05:04.000,203,10977571,14525,0,1753207503,12989.869363090002,66.0030480600035,53356.38505776 2025-07-22,18:05:05.000,203,10977441,14525,0,1753207504,12989.909780950002,66.20747282999946,53356.38505776 2025-07-22,18:05:06.000,203,10977505,14445,0,1753207505,12989.990616670002,66.14403065999795,53356.46890320001 2025-07-22,18:05:07.000,203,10977505,14285,0,1753207506,12990.024298219992,66.28501325999969,53356.426980480006 2025-07-22,18:05:08.000,203,10977766,14525,0,1753207507,12990.051243460002,66.3484554300012,53356.26627672 2025-07-22,18:05:09.000,203,10977565,14365,0,1753207508,12990.004089289992,66.43304499000078,53356.46191608 2025-07-22,18:05:10.000,203,10977710,14365,0,1753207509,12990.084925009993,66.50353629000165,53356.44095472 2025-07-22,18:05:11.000,203,10977606,14525,0,1753207510,12990.098397629998,66.63746976000402,53356.32916080001 2025-07-22,18:05:12.000,203,10977671,14445,0,1753207511,12990.017561909997,66.72205932000361,53356.308199440005 2025-07-22,18:05:13.000,203,10977537,14365,0,1753207512,12990.165760729993,66.8066488800032,53356.21736688 2025-07-22,18:05:14.000,203,10977453,14405,0,1753207513,12989.950198810002,66.79255062000448,53356.44095472 2025-07-22,18:05:15.000,203,10977843,14565,0,1753207514,12989.869363090002,66.84189452999999,53356.426980480006 2025-07-22,18:05:16.000,203,10977583,14245,0,1753207515,12989.633592239996,66.91943496000022,53356.45492896 2025-07-22,18:05:17.000,203,10977680,14405,0,1753207516,12989.633592239996,66.91238583000086,53356.3640964 2025-07-22,18:05:18.000,203,10977371,14325,0,1753207517,12989.57970175999,66.94763147999765,53356.33614792 2025-07-22,18:05:19.000,203,10977555,14525,0,1753207518,12989.512338659995,67.09566320999875,53356.406019120004 2025-07-22,18:05:20.000,203,10977581,14565,0,1753207519,12989.4045577,67.13795799000218,53356.21736688 2025-07-22,18:05:21.000,203,10977625,14405,0,1753207520,12989.37761245999,67.23664581000048,53356.308199440005 2025-07-22,18:05:22.000,203,10977595,14365,0,1753207521,12989.4045577,67.34238275999815,53356.4339676 2025-07-22,18:05:23.000,203,10977520,14405,0,1753207522,12989.370876149995,67.51156188000459,53356.371083519996 2025-07-22,18:05:24.000,203,10977503,14405,0,1753207523,12989.31698566999,67.70188839000184,53356.33614792 2025-07-22,18:05:25.000,203,10977485,14205,0,1753207524,12989.182259469999,67.744183169998,53356.25230248001 2025-07-22,18:05:26.000,203,10977612,14485,0,1753207525,12989.128368989994,67.73008490999928,53356.28025096001 2025-07-22,18:05:27.000,203,10977486,14365,0,1753207526,12988.993642789988,67.77237969000271,53356.189418400005 2025-07-22,18:05:28.000,203,10977424,14365,0,1753207527,12988.959961239998,67.73713403999864,53356.16845704 2025-07-22,18:05:29.000,203,10977506,14365,0,1753207528,12988.865652899993,67.744183169998,53356.189418400005 2025-07-22,18:05:30.000,203,10977439,14565,0,1753207529,12988.852180280002,67.69483926000248,53356.12653432 2025-07-22,18:05:31.000,203,10977601,14165,0,1753207530,12988.744399319992,67.69483926000248,53356.17544416 2025-07-22,18:05:32.000,203,10977603,14485,0,1753207531,12988.562518949991,67.69483926000248,53356.08461160001 2025-07-22,18:05:33.000,203,10977533,14365,0,1753207532,12988.42779275,67.73713403999864,53356.05666312 2025-07-22,18:05:34.000,203,10977467,14085,0,1753207533,12988.29980285999,67.87106751000101,53356.18243128001 2025-07-22,18:05:35.000,203,10977656,14685,0,1753207534,12988.11792248999,67.84992012000293,53356.08461160001 2025-07-22,18:05:36.000,203,10977652,14405,0,1753207535,12988.09771355999,67.82877273000486,53356.035701759996 2025-07-22,18:05:37.000,203,10977623,14365,0,1753207536,12988.01687783999,67.75828143000399,53356.09858584 2025-07-22,18:05:38.000,203,10977601,14405,0,1753207537,12988.050559389994,67.744183169998,53355.9798048 2025-07-22,18:05:39.000,203,10977590,14205,0,1753207538,12988.030350459994,67.77237969000271,53355.972817680005 2025-07-22,18:05:40.000,203,10977623,14245,0,1753207539,12988.131395109995,67.6736918700044,53355.923907840006 2025-07-22,18:05:41.000,203,10977463,14365,0,1753207540,12988.17854927999,67.66664273999777,53355.972817680005 2025-07-22,18:05:42.000,203,10977486,14405,0,1753207541,12988.131395109995,67.58205317999818,53355.95884344 2025-07-22,18:05:43.000,203,10977597,14365,0,1753207542,12988.313275479995,67.53270927000267,53355.88198512 2025-07-22,18:05:44.000,203,10977630,14565,0,1753207543,12988.36042964999,67.3987758000003,53355.88198512 2025-07-22,18:05:45.000,203,10977576,14285,0,1753207544,12988.48841954,67.54680753000139,53355.87499800001 2025-07-22,18:05:46.000,203,10977635,14485,0,1753207545,12988.42779275,67.29303885000263,53355.756216960006 2025-07-22,18:05:47.000,203,10977499,14445,0,1753207546,12988.44800168,67.32123537000007,53355.902946480004 2025-07-22,18:05:48.000,203,10977733,14205,0,1753207547,12988.40084750999,67.32828449999943,53355.74922984001 2025-07-22,18:05:49.000,203,10977347,14285,0,1753207548,12988.38063857999,67.27189146000455,53355.72128136 2025-07-22,18:05:50.000,203,10977287,14445,0,1753207549,12988.38737489,67.32828449999943,53355.65141016 2025-07-22,18:05:51.000,203,10977604,14485,0,1753207550,12988.24591238,67.38467754000158,53355.77717832001 2025-07-22,18:05:52.000,203,10977358,14565,0,1753207551,12988.212230829995,67.32828449999943,53355.61647456 2025-07-22,18:05:53.000,203,10977485,14285,0,1753207552,12988.1246588,67.19435103000433,53355.72826848001 2025-07-22,18:05:54.000,203,10977558,14445,0,1753207553,12988.03708676999,67.1027123399981,53355.55359048 2025-07-22,18:05:55.000,203,10977522,14365,0,1753207554,12988.090977249994,67.10976147000474,53355.65141016 2025-07-22,18:05:56.000,203,10977382,14245,0,1753207555,12988.050559389994,66.87714018000406,53355.51166776001 2025-07-22,18:05:57.000,203,10977667,14525,0,1753207556,12987.97645997999,66.79255062000448,53355.532629119996 2025-07-22,18:05:58.000,203,10977614,14525,0,1753207557,12987.902360569999,66.8066488800032,53355.51166776001 2025-07-22,18:05:59.000,203,10977406,14565,0,1753207558,12987.888887949994,66.6938627999989,53355.44179656001 2025-07-22,18:06:00.000,203,10977420,14525,0,1753207559,12987.983196289999,66.60927323999931,53355.420835200006 2025-07-22,18:06:01.000,203,10977531,14565,0,1753207560,12987.909096879994,66.64451889000338,53355.518654880005 2025-07-22,18:06:02.000,203,10977629,14645,0,1753207561,12987.922569499999,66.4471432499995,53355.420835200006 2025-07-22,18:06:03.000,203,10977525,14485,0,1753207562,12987.834997469989,66.30616064999776,53355.33000264 2025-07-22,18:06:04.000,203,10977588,14325,0,1753207563,12987.814788539989,66.2004237000001,53355.532629119996 2025-07-22,18:06:05.000,203,10977700,14445,0,1753207564,12987.673326030002,66.15107979000459,53355.33698976 2025-07-22,18:06:06.000,203,10977333,14005,0,1753207565,12987.659853409998,65.96780240999942,53355.19026024 2025-07-22,18:06:07.000,203,10977727,14565,0,1753207566,12987.666589719993,65.69288634000259,53355.33698976 2025-07-22,18:06:08.000,203,10977719,14845,0,1753207567,12987.653117100002,65.608296780003,53355.2112216 2025-07-22,18:06:09.000,203,10977594,14605,0,1753207568,12987.626171859993,65.608296780003,53355.37891248 2025-07-22,18:06:10.000,203,10977729,14605,0,1753207569,12987.700271269998,65.33338070999889,53355.20423448001 2025-07-22,18:06:11.000,203,10977599,14685,0,1753207570,12987.895624259989,65.14305420000164,53355.232182960004 2025-07-22,18:06:12.000,203,10977669,14525,0,1753207571,12988.04382308,65.0514155100027,53355.14833752 2025-07-22,18:06:13.000,203,10977413,14365,0,1753207572,12988.09771355999,64.691909879999,53355.30904128 2025-07-22,18:06:14.000,203,10977568,14645,0,1753207573,12988.171812969995,64.42404294000153,53355.30904128 2025-07-22,18:06:15.000,203,10977550,14525,0,1753207574,12987.989932599994,64.14207773999806,53355.19026024 2025-07-22,18:06:16.000,203,10977821,14605,0,1753207575,12988.151604039995,63.97289861999889,53355.183273120005 2025-07-22,18:06:17.000,203,10977790,14445,0,1753207576,12988.11792248999,63.83191602000443,53355.232182960004 2025-07-22,18:06:18.000,203,10977375,14405,0,1753207577,12988.090977249994,63.810768629999075,53355.09244056 2025-07-22,18:06:19.000,203,10977559,14365,0,1753207578,12988.131395109995,63.56404907999968,53355.085453440006 2025-07-22,18:06:20.000,203,10977462,14485,0,1753207579,12988.21896713999,63.43716474000394,53355.09244056 2025-07-22,18:06:21.000,203,10977510,14565,0,1753207580,12988.30653917,63.042413460003445,53354.966672400005 2025-07-22,18:06:22.000,203,10977462,14645,0,1753207581,12988.421056439991,62.90143086000171,53354.93872392001 2025-07-22,18:06:23.000,203,10977735,14485,0,1753207582,12988.495155849996,62.74635000000126,53355.0714792 2025-07-22,18:06:24.000,203,10977573,14285,0,1753207583,12988.602936809992,62.72520261000318,53355.064492080004 2025-07-22,18:06:25.000,203,10977429,14645,0,1753207584,12988.629882050001,62.231763510004384,53354.98763376001 2025-07-22,18:06:26.000,203,10977678,14405,0,1753207585,12988.670299910002,62.358647850000125,53355.03654360001 2025-07-22,18:06:27.000,203,10977455,14525,0,1753207586,12988.771344560002,62.15422308000416,53354.87583984 2025-07-22,18:06:28.000,203,10977626,14285,0,1753207587,12988.919543379998,61.97799482999835,53355.0714792 2025-07-22,18:06:29.000,203,10977580,14525,0,1753207588,12988.791553490002,61.66078397999809,53354.80596864 2025-07-22,18:06:30.000,203,10977507,14765,0,1753207589,12988.818498729997,61.44931008000276,53354.92474968 2025-07-22,18:06:31.000,203,10977486,14365,0,1753207590,12988.865652899993,61.258983569998236,53354.80596864 2025-07-22,18:06:32.000,203,10977679,14365,0,1753207591,12988.879125519998,61.24488530999952,53354.81994288001 2025-07-22,18:06:33.000,203,10977680,14565,0,1753207592,12988.805026109992,61.0193131499982,53354.86885272001 2025-07-22,18:06:34.000,203,10977647,14765,0,1753207593,12988.737663009997,60.730298820002645,53354.87583984 2025-07-22,18:06:35.000,203,10977374,14445,0,1753207594,12988.831971350002,60.61046360999899,53354.79199440001 2025-07-22,18:06:36.000,203,10977491,14485,0,1753207595,12988.959961239998,60.40603884000302,53354.861865599996 2025-07-22,18:06:37.000,203,10977496,14325,0,1753207596,12988.953224929988,60.25095798000257,53354.798981520005 2025-07-22,18:06:38.000,203,10977594,14405,0,1753207597,12989.027324339993,60.12407363999955,53354.93872392001 2025-07-22,18:06:39.000,203,10977747,14485,0,1753207598,12989.074478509989,59.84915757000272,53354.77103304001 2025-07-22,18:06:40.000,203,10977632,14485,0,1753207599,12989.135105299989,59.7222732299997,53354.729110320004 2025-07-22,18:06:41.000,203,10977506,14645,0,1753207600,12989.269831499994,59.468504550000944,53354.91077544001 2025-07-22,18:06:42.000,203,10977475,14525,0,1753207601,12989.30351305,59.32752194999921,53354.71513608 2025-07-22,18:06:43.000,203,10977605,14165,0,1753207602,12989.43823924999,59.35571847000392,53354.77802016 2025-07-22,18:06:44.000,203,10977636,14365,0,1753207603,12989.57970175999,59.221785000001546,53354.80596864 2025-07-22,18:06:45.000,203,10977357,14565,0,1753207604,12989.700955339991,59.03850762000366,53354.729110320004 2025-07-22,18:06:46.000,203,10977358,14445,0,1753207605,12989.869363090002,58.89752502000192,53354.78500728 2025-07-22,18:06:47.000,203,10977444,14445,0,1753207606,12989.909780950002,58.75654242000019,53354.7570588 2025-07-22,18:06:48.000,203,10977432,14525,0,1753207607,12990.037770839997,58.71424764000403,53354.67321336001 2025-07-22,18:06:49.000,203,10977458,14565,0,1753207608,12990.233123829988,58.68605111999932,53354.84090424001 2025-07-22,18:06:50.000,203,10977464,14405,0,1753207609,12990.381322649999,58.49572461000207,53354.80596864 2025-07-22,18:06:51.000,203,10977574,14565,0,1753207610,12990.72487446,58.425233310001204,53354.73609744 2025-07-22,18:06:52.000,203,10977629,14565,0,1753207611,12990.75855600999,58.361791139999696,53354.63827776 2025-07-22,18:06:53.000,203,10977790,14565,0,1753207612,12990.86633697,58.460478959998,53354.917762560006 2025-07-22,18:06:54.000,203,10977583,14565,0,1753207613,12990.953908999996,58.418184180001845,53354.81295576 2025-07-22,18:06:55.000,203,10977531,14605,0,1753207614,12991.081898889992,58.3265454900029,53354.90378832 2025-07-22,18:06:56.000,203,10977496,14365,0,1753207615,12991.034744719997,58.29834896999819,53354.9317368 2025-07-22,18:06:57.000,203,10977588,14365,0,1753207616,12991.115580439997,58.44638069999928,53354.91077544001 2025-07-22,18:06:58.000,203,10977603,14325,0,1753207617,12991.243570329993,58.28425070999947,53354.86885272001 2025-07-22,18:06:59.000,203,10977578,14325,0,1753207618,12991.358087599998,58.425233310001204,53354.861865599996 2025-07-22,18:07:00.000,203,10977757,14445,0,1753207619,12991.519759039998,58.375889399998414,53354.9317368 2025-07-22,18:07:01.000,203,10977580,14565,0,1753207620,12991.607331069994,58.24900506000267,53355.05051784 2025-07-22,18:07:02.000,203,10977772,14565,0,1753207621,12991.728584649994,58.10802246000094,53354.917762560006 2025-07-22,18:07:03.000,203,10977583,14565,0,1753207622,12991.92393764,57.98818725000456,53354.86885272001 2025-07-22,18:07:04.000,203,10977453,14485,0,1753207623,12991.91720132999,58.09392420000222,53354.97365952 2025-07-22,18:07:05.000,203,10977721,14445,0,1753207624,12992.01824597999,58.002285510003276,53355.064492080004 2025-07-22,18:07:06.000,203,10977566,14725,0,1753207625,12991.97782811999,58.009334640002635,53354.95269816 2025-07-22,18:07:07.000,203,10977693,14445,0,1753207626,12992.051927529996,57.84720465000282,53355.16231176 2025-07-22,18:07:08.000,203,10977492,14165,0,1753207627,12991.97782811999,57.93179421000241,53355.16929888 2025-07-22,18:07:09.000,203,10977551,14685,0,1753207628,12992.072136459996,57.88949942999898,53355.07846632001 2025-07-22,18:07:10.000,203,10977381,14365,0,1753207629,12992.04519122,57.840155520003464,53355.22519584001 2025-07-22,18:07:11.000,203,10977427,14485,0,1753207630,12992.072136459996,58.002285510003276,53355.2810928 2025-07-22,18:07:12.000,203,10977528,14965,0,1753207631,12992.254016829997,57.89654855999834,53355.27410568001 2025-07-22,18:07:13.000,203,10977594,14365,0,1753207632,12992.240544209992,57.75556596000388,53355.26711856 2025-07-22,18:07:14.000,203,10977384,14445,0,1753207633,12992.112554319996,57.8683520400009,53355.33000264 2025-07-22,18:07:15.000,203,10977480,14405,0,1753207634,12992.078872769991,57.80490986999939,53355.183273120005 2025-07-22,18:07:16.000,203,10977377,14325,0,1753207635,12991.9643555,57.76261509000324,53355.34397688001 2025-07-22,18:07:17.000,203,10977652,14325,0,1753207636,12992.08560908,57.93884334000177,53355.46275792001 2025-07-22,18:07:18.000,203,10977602,14525,0,1753207637,12991.89699239999,57.93179421000241,53355.2112216 2025-07-22,18:07:19.000,203,10977719,14365,0,1753207638,12991.829629299995,57.93179421000241,53355.37891248 2025-07-22,18:07:20.000,203,10977634,14205,0,1753207639,12991.79594774999,57.98818725000456,53355.43480944 2025-07-22,18:07:21.000,203,10977648,14365,0,1753207640,12991.748793579995,57.8683520400009,53355.46275792001 2025-07-22,18:07:22.000,203,10977461,14645,0,1753207641,12991.68143048,57.87540117000026,53355.37192536001 2025-07-22,18:07:23.000,203,10977607,14365,0,1753207642,12991.74205727,57.826057260004745,53355.2810928 2025-07-22,18:07:24.000,203,10977665,14405,0,1753207643,12991.81615667999,57.88245029999962,53355.37192536001 2025-07-22,18:07:25.000,203,10977526,14565,0,1753207644,12991.81615667999,57.783762480001315,53355.3858996 2025-07-22,18:07:26.000,203,10977457,14285,0,1753207645,12991.94414657,57.69917292000173,53355.33698976 2025-07-22,18:07:27.000,203,10977419,14285,0,1753207646,12991.971091809995,57.64277987999958,53355.33698976 2025-07-22,18:07:28.000,203,10977648,14405,0,1753207647,12992.112554319996,57.92474508000305,53355.2112216 2025-07-22,18:07:29.000,203,10977375,14525,0,1753207648,12992.314643619997,57.790811610000674,53355.27410568001 2025-07-22,18:07:30.000,203,10977636,14405,0,1753207649,12992.267489450001,57.70622205000109,53355.32301552001 2025-07-22,18:07:31.000,203,10977480,14325,0,1753207650,12992.375270409997,57.81195899999875,53355.2112216 2025-07-22,18:07:32.000,203,10977620,14405,0,1753207651,12992.577359709998,57.727369439999165,53355.34397688001 2025-07-22,18:07:33.000,203,10977604,14205,0,1753207652,12992.577359709998,57.840155520003464,53355.3858996 2025-07-22,18:07:34.000,203,10977691,14445,0,1753207653,12992.799657939999,57.93179421000241,53355.3160284 2025-07-22,18:07:35.000,203,10977416,14445,0,1753207654,12992.887229969994,58.10802246000094,53355.28807992 2025-07-22,18:07:36.000,203,10977488,14365,0,1753207655,12993.048901409995,58.03048203000071,53355.525642 2025-07-22,18:07:37.000,203,10977516,14445,0,1753207656,12993.20383654,58.22080853999796,53355.49070640001 2025-07-22,18:07:38.000,203,10977601,14565,0,1753207657,12993.250990709996,58.07277681000414,53355.518654880005 2025-07-22,18:07:39.000,203,10977694,14245,0,1753207658,12993.405925840001,58.27720158000011,53355.46275792001 2025-07-22,18:07:40.000,203,10977393,14525,0,1753207659,12993.493497869997,58.38293852999777,53355.525642 2025-07-22,18:07:41.000,203,10977543,14525,0,1753207660,12993.648433000002,58.29834896999819,53355.686345760005 2025-07-22,18:07:42.000,203,10977534,14205,0,1753207661,12993.702323479993,58.418184180001845,53355.56057760001 2025-07-22,18:07:43.000,203,10977702,14405,0,1753207662,12993.890940159989,58.52392112999951,53355.65141016 2025-07-22,18:07:44.000,203,10977723,14325,0,1753207663,12993.796631819998,58.71424764000403,53355.60250032 2025-07-22,18:07:45.000,203,10977587,14245,0,1753207664,12993.857258609998,58.636707210003806,53355.4557708 2025-07-22,18:07:46.000,203,10977690,14445,0,1753207665,12993.783159199993,58.79883720000362,53355.525642 2025-07-22,18:07:47.000,203,10977495,14445,0,1753207666,12993.769686580003,58.650805470002524,53355.74224272 2025-07-22,18:07:48.000,203,10977641,14445,0,1753207667,12993.715796099998,58.827033720001054,53355.67935864001 2025-07-22,18:07:49.000,203,10977603,14245,0,1753207668,12993.823577059993,58.827033720001054,53355.83307528 2025-07-22,18:07:50.000,203,10977493,14285,0,1753207669,12993.742741339993,58.91867241,53355.83307528 2025-07-22,18:07:51.000,203,10977402,14605,0,1753207670,12993.594542519997,58.91867241,53355.83307528 2025-07-22,18:07:52.000,203,10977604,14365,0,1753207671,12993.709059790002,58.96096719000343,53355.95185632 2025-07-22,18:07:53.000,203,10977694,14325,0,1753207672,12993.702323479993,59.1653919599994,53355.854036640005 2025-07-22,18:07:54.000,203,10977558,14445,0,1753207673,12993.695587169997,59.15129370000068,53355.93089496 2025-07-22,18:07:55.000,203,10977516,14605,0,1753207674,12993.621487759992,59.18653935000475,53355.81910104 2025-07-22,18:07:56.000,203,10977620,14285,0,1753207675,12993.614751449997,59.34162020999793,53356.140508560005 2025-07-22,18:07:57.000,203,10977657,14605,0,1753207676,12993.702323479993,59.43325890000415,53356.049676 2025-07-22,18:07:58.000,203,10977683,14445,0,1753207677,12993.581069899992,59.412111509998795,53356.06365024001 2025-07-22,18:07:59.000,203,10977469,14205,0,1753207678,12993.695587169997,59.48965193999902,53356.08461160001 2025-07-22,18:08:00.000,203,10977824,14725,0,1753207679,12993.655169309997,59.60243802000332,53356.07762448 2025-07-22,18:08:01.000,203,10977559,14685,0,1753207680,12993.641696689992,59.54604498000117,53356.08461160001 2025-07-22,18:08:02.000,203,10977509,14365,0,1753207681,12993.500234179992,59.82801018000464,53356.09858584 2025-07-22,18:08:03.000,203,10977722,14365,0,1753207682,12993.520443109992,59.79981365999993,53356.21736688 2025-07-22,18:08:04.000,203,10977514,14485,0,1753207683,12993.560860969992,59.806862789999286,53356.09858584 2025-07-22,18:08:05.000,203,10977667,14485,0,1753207684,12993.432871079996,59.98309103999782,53355.95185632 2025-07-22,18:08:06.000,203,10977614,14525,0,1753207685,12993.453080009996,59.87735409000015,53356.1195472 2025-07-22,18:08:07.000,203,10977571,14205,0,1753207686,12993.533915729997,60.088827990002756,53356.13352144001 2025-07-22,18:08:08.000,203,10977755,14525,0,1753207687,12993.392453219996,60.20866319999914,53356.070637360004 2025-07-22,18:08:09.000,203,10977465,14485,0,1753207688,12993.520443109992,60.25800711000193,53356.08461160001 2025-07-22,18:08:10.000,203,10977667,14285,0,1753207689,12993.419398459991,60.265056240001286,53356.1195472 2025-07-22,18:08:11.000,203,10977718,14645,0,1753207690,12993.399189529991,60.37784231999831,53356.21736688 2025-07-22,18:08:12.000,203,10977359,14565,0,1753207691,12993.28467226,60.314400150004076,53356.049676 2025-07-22,18:08:13.000,203,10977527,14605,0,1753207692,12993.25772701999,60.20866319999914,53356.10557296 2025-07-22,18:08:14.000,203,10977509,14485,0,1753207693,12993.13647343999,60.37784231999831,53356.140508560005 2025-07-22,18:08:15.000,203,10977697,14645,0,1753207694,12993.048901409995,60.20161406999978,53356.07762448 2025-07-22,18:08:16.000,203,10977344,14325,0,1753207695,12992.89396627999,60.34259667000151,53356.18243128001 2025-07-22,18:08:17.000,203,10977770,14525,0,1753207696,12992.759240079999,60.18751581000106,53356.21736688 2025-07-22,18:08:18.000,203,10977419,14605,0,1753207697,12992.759240079999,60.30735102000472,53356.17544416 2025-07-22,18:08:19.000,203,10977679,14565,0,1753207698,12992.624513879993,60.081778860003396,53356.18243128001 2025-07-22,18:08:20.000,203,10977689,14605,0,1753207699,12992.664931739993,60.10997538000083,53356.091598720006 2025-07-22,18:08:21.000,203,10977583,14405,0,1753207700,12992.712085909989,60.06768060000468,53356.09858584 2025-07-22,18:08:22.000,203,10977525,14565,0,1753207701,12992.732294839989,60.053582339998684,53356.23134112001 2025-07-22,18:08:23.000,203,10977595,14605,0,1753207702,12992.860284729999,59.95489452000038,53356.049676 2025-07-22,18:08:24.000,203,10977675,14485,0,1753207703,12992.819866869999,60.10997538000083,53356.091598720006 2025-07-22,18:08:25.000,203,10977728,14405,0,1753207704,12992.712085909989,60.13817189999827,53356.035701759996 2025-07-22,18:08:26.000,203,10977558,14685,0,1753207705,12992.752503769989,60.102926250001474,53355.89595936001 2025-07-22,18:08:27.000,203,10977531,14365,0,1753207706,12992.503260299993,60.13817189999827,53356.11256008001 2025-07-22,18:08:28.000,203,10977702,14445,0,1753207707,12992.449369820002,60.20161406999978,53356.070637360004 2025-07-22,18:08:29.000,203,10977539,14165,0,1753207708,12992.509996610002,60.20161406999978,53356.09858584 2025-07-22,18:08:30.000,203,10977697,14525,0,1753207709,12992.435897199997,60.1804666800017,53356.10557296 2025-07-22,18:08:31.000,203,10977664,14325,0,1753207710,12992.435897199997,60.25095798000257,53355.99377904001 2025-07-22,18:08:32.000,203,10977483,14405,0,1753207711,12992.274225759997,60.22981059000449,53356.070637360004 2025-07-22,18:08:33.000,203,10977704,14405,0,1753207712,12992.240544209992,60.33554754000215,53355.88198512 2025-07-22,18:08:34.000,203,10977610,14565,0,1753207713,12992.321379929992,60.35669493000023,53355.93788208 2025-07-22,18:08:35.000,203,10977345,14365,0,1753207714,12992.247280520001,60.279154500000004,53355.93089496 2025-07-22,18:08:36.000,203,10977509,14365,0,1753207715,12992.099081699991,60.41308797000238,53355.88198512 2025-07-22,18:08:37.000,203,10977569,14565,0,1753207716,12992.099081699991,60.561119700003474,53355.9099336 2025-07-22,18:08:38.000,203,10977568,14325,0,1753207717,12992.112554319996,60.61751273999835,53355.9099336 2025-07-22,18:08:39.000,203,10977581,14605,0,1753207718,12991.97782811999,60.75849534000008,53355.854036640005 2025-07-22,18:08:40.000,203,10977542,14645,0,1753207719,12991.95761918999,60.899477940001816,53355.88897224 2025-07-22,18:08:41.000,203,10977570,14485,0,1753207720,12991.97782811999,60.99111663000076,53355.99377904001 2025-07-22,18:08:42.000,203,10977607,14765,0,1753207721,12991.95761918999,60.99816576000012,53356.08461160001 2025-07-22,18:08:43.000,203,10977790,14365,0,1753207722,12991.849838229995,61.132099230002495,53356.02871464 2025-07-22,18:08:44.000,203,10977637,14485,0,1753207723,12991.87678346999,61.26603270000487,53355.88198512 2025-07-22,18:08:45.000,203,10977770,14565,0,1753207724,12991.829629299995,61.43521182000404,53355.868010879996 2025-07-22,18:08:46.000,203,10977361,14365,0,1753207725,12991.849838229995,61.547997900001064,53355.98679192 2025-07-22,18:08:47.000,203,10977727,14445,0,1753207726,12992.04519122,61.44931008000276,53355.88198512 2025-07-22,18:08:48.000,203,10977434,14365,0,1753207727,12992.011509669996,61.66783311000472,53355.99377904001 2025-07-22,18:08:49.000,203,10977406,14405,0,1753207728,12992.051927529996,61.773570060002385,53355.95884344 2025-07-22,18:08:50.000,203,10977676,14605,0,1753207729,12992.233807899996,61.80881570999918,53355.9099336 2025-07-22,18:08:51.000,203,10977329,14645,0,1753207730,12992.334852549997,61.86520875000133,53355.79813968001 2025-07-22,18:08:52.000,203,10977295,14565,0,1753207731,12992.563887089993,61.942749180001556,53355.9099336 2025-07-22,18:08:53.000,203,10977751,14365,0,1753207732,12992.483051369993,62.140124819998164,53355.95185632 2025-07-22,18:08:54.000,203,10977636,14565,0,1753207733,12992.563887089993,62.1471739500048,53355.76320408 2025-07-22,18:08:55.000,203,10977265,14565,0,1753207734,12992.617777569998,62.33750046000205,53355.7701912 2025-07-22,18:08:56.000,203,10977478,14525,0,1753207735,12992.617777569998,62.25996003000182,53355.82608816001 2025-07-22,18:08:57.000,203,10977745,14525,0,1753207736,12992.631250189988,62.47143393000442,53356.00775328 2025-07-22,18:08:58.000,203,10977461,14925,0,1753207737,12992.604304949993,62.42209002000163,53355.98679192 2025-07-22,18:08:59.000,203,10977567,14445,0,1753207738,12992.651459119988,62.49963045000186,53355.93089496 2025-07-22,18:09:00.000,203,10977600,14525,0,1753207739,12992.671668049989,62.66176044000167,53355.88198512 2025-07-22,18:09:01.000,203,10977492,14445,0,1753207740,12992.792921629989,62.7393008700019,53356.070637360004 2025-07-22,18:09:02.000,203,10977647,14565,0,1753207741,12992.685140669993,62.92962737999915,53356.02871464 2025-07-22,18:09:03.000,203,10977495,14765,0,1753207742,12992.826603179994,63.042413460003445,53355.868010879996 2025-07-22,18:09:04.000,203,10977558,14485,0,1753207743,12992.860284729999,63.07060998000088,53356.08461160001 2025-07-22,18:09:05.000,203,10977396,14405,0,1753207744,12992.93438413999,63.11290476000431,53355.99377904001 2025-07-22,18:09:06.000,203,10977493,14405,0,1753207745,12993.10279189,63.444213870003296,53355.96583056001 2025-07-22,18:09:07.000,203,10977599,14605,0,1753207746,12993.10279189,63.51470517000416,53356.13352144001 2025-07-22,18:09:08.000,203,10977377,14365,0,1753207747,12993.02195617,63.571098209999036,53356.07762448 2025-07-22,18:09:09.000,203,10977650,14445,0,1753207748,12993.03542878999,63.69093342000269,53356.1544828 2025-07-22,18:09:20.000,203,10977625,14805,0,1753207759,12992.597568639998,64.5579764100039,53356.19640552 2025-07-22,18:09:21.000,203,10977560,14725,0,1753207760,12992.509996610002,64.55092728000454,53356.091598720006 2025-07-22,18:09:22.000,203,10977312,14565,0,1753207761,12992.509996610002,64.76945030999923,53356.18243128001 2025-07-22,18:09:23.000,203,10977458,14605,0,1753207762,12992.382006719992,64.69895900999836,53355.98679192 2025-07-22,18:09:24.000,203,10977521,14405,0,1753207763,12992.395479339997,64.9386294299984,53356.259289600006 2025-07-22,18:09:25.000,203,10977645,14525,0,1753207764,12992.348325170002,65.00207159999991,53356.1544828 2025-07-22,18:09:26.000,203,10977594,14405,0,1753207765,12992.449369820002,65.03026812000462,53356.10557296 2025-07-22,18:09:27.000,203,10977770,14525,0,1753207766,12992.530205540002,65.17829984999844,53355.96583056001 2025-07-22,18:09:28.000,203,10977436,14325,0,1753207767,12992.563887089993,65.28403680000338,53356.12653432 2025-07-22,18:09:29.000,203,10977712,14725,0,1753207768,12992.624513879993,65.38977375000104,53356.00076616 2025-07-22,18:09:30.000,203,10977669,14765,0,1753207769,12992.631250189988,65.55190374000085,53356.17544416 2025-07-22,18:09:31.000,203,10977517,14285,0,1753207770,12992.543678159993,65.59419852000428,53356.19640552 2025-07-22,18:09:32.000,203,10977539,14405,0,1753207771,12992.489787680002,65.69993547000195,53356.04268888001 2025-07-22,18:09:33.000,203,10977620,14485,0,1753207772,12992.408951960002,65.69288634000259,53356.035701759996 2025-07-22,18:09:34.000,203,10977857,14485,0,1753207773,12992.328116240002,65.79862329000025,53355.9099336 2025-07-22,18:09:35.000,203,10977744,14605,0,1753207774,12992.334852549997,65.80567241999961,53355.79115256 2025-07-22,18:09:36.000,203,10977569,14445,0,1753207775,12992.422424579992,65.84091807000368,53356.09858584 2025-07-22,18:09:37.000,203,10977638,14405,0,1753207776,12992.442633509992,65.94665502000134,53355.902946480004 2025-07-22,18:09:38.000,203,10977426,14445,0,1753207777,12992.388743030002,65.9537041500007,53355.89595936001 2025-07-22,18:09:39.000,203,10977712,14325,0,1753207778,12992.348325170002,66.12288326999987,53356.04268888001 2025-07-22,18:10:00.000,203,10977628,14365,0,1753207799,12992.01824597999,65.65059155999916,53355.88198512 2025-07-22,18:10:01.000,203,10977696,14245,0,1753207800,12991.86331085,65.44616679000319,53355.686345760005 2025-07-22,18:10:02.000,203,10977636,14565,0,1753207801,12992.051927529996,65.02321898999799,53356.11256008001 2025-07-22,18:10:03.000,203,10977695,14645,0,1753207802,12991.94414657,65.12190681000357,53355.94486920001 2025-07-22,18:10:04.000,203,10977601,14685,0,1753207803,12991.77573881999,64.9386294299984,53355.88198512 2025-07-22,18:10:05.000,203,10977618,14405,0,1753207804,12991.620803689999,64.9527276900044,53355.902946480004 2025-07-22,18:10:06.000,203,10977580,14605,0,1753207805,12991.385032839993,64.70600813999772,53355.82608816001 2025-07-22,18:10:07.000,203,10977692,14525,0,1753207806,12991.351351290003,64.60027119000006,53355.77717832001 2025-07-22,18:10:08.000,203,10977598,14205,0,1753207807,12991.236834019997,64.41699381000217,53355.83307528 2025-07-22,18:10:09.000,203,10977531,14525,0,1753207808,12991.337878669998,64.31830599000386,53355.735255600004 2025-07-22,18:10:10.000,203,10977550,14485,0,1753207809,12991.001063169992,64.23371643000428,53355.42782232 2025-07-22,18:10:11.000,203,10977504,14405,0,1753207810,12991.061689959992,64.01519340000232,53355.40686096 2025-07-22,18:10:12.000,203,10977494,14405,0,1753207811,12991.081898889992,63.89535818999866,53355.40686096 2025-07-22,18:10:13.000,203,10977749,14165,0,1753207812,12991.075162579997,63.73322819999885,53355.44878368 2025-07-22,18:10:14.000,203,10977666,14125,0,1753207813,12991.223361399992,63.56404907999968,53355.39288672001 2025-07-22,18:10:15.000,203,10977636,14405,0,1753207814,12991.236834019997,63.43011561000458,53355.28807992 2025-07-22,18:10:16.000,203,10977531,14205,0,1753207815,12991.223361399992,63.451263000002655,53355.19026024 2025-07-22,18:10:17.000,203,10977570,14365,0,1753207816,12991.486077489993,63.54995082000096,53355.39288672001 2025-07-22,18:10:18.000,203,10977617,14565,0,1753207817,12991.519759039998,63.507656040004804,53355.253144320006 2025-07-22,18:10:19.000,203,10977624,14365,0,1753207818,12991.748793579995,63.5429016900016,53355.23917008 2025-07-22,18:10:20.000,203,10977709,14325,0,1753207819,12991.910465019995,63.71912994000013,53355.20423448001 2025-07-22,18:10:21.000,203,10977492,14645,0,1753207820,12992.10581801,63.56404907999968,53355.29506704001 2025-07-22,18:10:22.000,203,10977567,14565,0,1753207821,12992.132763249996,63.669786030004616,53355.23917008 2025-07-22,18:10:23.000,203,10977670,14325,0,1753207822,12992.031718599996,63.65568776999862,53355.2810928 2025-07-22,18:10:24.000,203,10977654,14565,0,1753207823,12992.10581801,63.7543755900042,53355.20423448001 2025-07-22,18:10:25.000,203,10977554,14405,0,1753207824,12992.051927529996,63.683884290003334,53355.30904128 2025-07-22,18:10:26.000,203,10977474,14565,0,1753207825,12992.072136459996,63.7543755900042,53355.30904128 2025-07-22,18:10:27.000,203,10977604,14245,0,1753207826,12992.051927529996,63.867161670001224,53355.302054160005 2025-07-22,18:10:28.000,203,10977582,14645,0,1753207827,12992.119290629991,64.07158644000447,53355.26711856 2025-07-22,18:10:29.000,203,10977634,14285,0,1753207828,12992.173181109996,64.20551990999957,53355.26711856 2025-07-22,18:10:30.000,203,10977511,14205,0,1753207829,12992.247280520001,64.41699381000217,53355.23917008 2025-07-22,18:10:31.000,203,10977582,14325,0,1753207830,12992.267489450001,64.60732031999942,53355.22519584001 2025-07-22,18:10:32.000,203,10977603,14565,0,1753207831,12992.341588859992,64.78354856999795,53355.29506704001 2025-07-22,18:10:33.000,203,10977560,14165,0,1753207832,12992.355061479997,64.97387508000247,53355.32301552001 2025-07-22,18:10:34.000,203,10977566,14285,0,1753207833,12992.280962069992,65.09371028999885,53355.350964000005 2025-07-22,18:10:35.000,203,10977571,14565,0,1753207834,12992.294434689997,65.2487911499993,53355.2810928 2025-07-22,18:10:36.000,203,10977543,14405,0,1753207835,12992.233807899996,65.43206853000447,53355.35795112 2025-07-22,18:10:37.000,203,10977543,14165,0,1753207836,12992.213598969996,65.53075635000278,53355.29506704001 2025-07-22,18:10:38.000,203,10977653,14205,0,1753207837,12992.078872769991,65.71403373000066,53355.29506704001 2025-07-22,18:10:39.000,203,10977661,14365,0,1753207838,12991.950882879995,65.79157416000089,53355.28807992 2025-07-22,18:10:40.000,203,10977620,14365,0,1753207839,12991.73532095999,65.86911459000112,53355.3160284 2025-07-22,18:10:41.000,203,10977667,14765,0,1753207840,12991.492813799989,65.91140937000455,53355.24615720001 2025-07-22,18:10:42.000,203,10977652,14325,0,1753207841,12991.250306640002,65.91140937000455,53355.3160284 2025-07-22,18:10:43.000,203,10977589,14205,0,1753207842,12990.994326859996,65.91140937000455,53355.28807992 2025-07-22,18:10:44.000,203,10977603,14285,0,1753207843,12990.772028629995,65.93255676000263,53355.26013144 2025-07-22,18:10:45.000,203,10977603,14165,0,1753207844,12990.65751135999,65.90436023999791,53355.16929888 2025-07-22,18:10:46.000,203,10977563,14045,0,1753207845,12990.54299409,65.94665502000134,53355.27410568001 2025-07-22,18:10:47.000,203,10977608,14565,0,1753207846,12990.428476819994,65.90436023999791,53355.12737616001 2025-07-22,18:10:48.000,203,10977569,14445,0,1753207847,12990.361113719999,65.8550163300024,53355.0714792 2025-07-22,18:10:49.000,203,10977588,14485,0,1753207848,12990.313959549989,65.77042677000281,53355.09942768 2025-07-22,18:10:50.000,203,10977506,14725,0,1753207849,12990.287014309994,65.66468981999788,53354.98763376001 2025-07-22,18:10:51.000,203,10977643,14405,0,1753207850,12990.280277999998,65.62239504000172,53354.97365952 2025-07-22,18:10:52.000,203,10977555,14045,0,1753207851,12990.307223239994,65.57305112999893,53354.91077544001 2025-07-22,18:10:53.000,203,10977611,14245,0,1753207852,12990.313959549989,65.43911766000383,53354.85487848 2025-07-22,18:10:54.000,203,10977667,14205,0,1753207853,12990.421740509999,65.33338070999889,53354.82693 2025-07-22,18:10:55.000,203,10977531,14365,0,1753207854,12990.45542205999,65.27698767000402,53354.83391712 2025-07-22,18:10:56.000,203,10977598,14205,0,1753207855,12990.55646670999,65.21354550000251,53354.81295576 2025-07-22,18:10:57.000,203,10977565,14525,0,1753207856,12990.64403874,65.07961203000013,53354.80596864 2025-07-22,18:10:58.000,203,10977601,14365,0,1753207857,12990.610357189995,64.87518726000417,53354.74308456001 2025-07-22,18:10:59.000,203,10977580,14405,0,1753207858,12990.62382981,64.68486074999964,53354.65923912 2025-07-22,18:11:00.000,203,10977580,14365,0,1753207859,12990.58341195,64.52273075999983,53354.65923912 2025-07-22,18:11:01.000,203,10977591,14285,0,1753207860,12990.51604884999,64.42404294000153,53354.6173164 2025-07-22,18:11:02.000,203,10977598,14325,0,1753207861,12990.441949439999,64.29010946999915,53354.58936792 2025-07-22,18:11:03.000,203,10977634,14165,0,1753207862,12990.401531579999,64.11388122000062,53354.54045808 2025-07-22,18:11:04.000,203,10977597,14365,0,1753207863,12990.489103609994,64.05748817999847,53354.50552248001 2025-07-22,18:11:05.000,203,10977640,14725,0,1753207864,12990.65751135999,63.95175123000081,53354.53347096001 2025-07-22,18:11:06.000,203,10977649,14565,0,1753207865,12990.74508339,63.77552298000228,53354.40770280001 2025-07-22,18:11:07.000,203,10977565,14405,0,1753207866,12990.852864349996,63.73322819999885,53354.33783160001 2025-07-22,18:11:08.000,203,10977651,14525,0,1753207867,12990.953908999996,63.620442120001826,53354.35879296001 2025-07-22,18:11:09.000,203,10977543,14365,0,1753207868,12990.994326859996,63.50060690999817,53354.295908880005 2025-07-22,18:11:10.000,203,10977644,14365,0,1753207869,12991.102107819992,63.38782083000115,53354.33783160001 2025-07-22,18:11:11.000,203,10977564,14605,0,1753207870,12991.081898889992,63.28208388000348,53354.27494752 2025-07-22,18:11:12.000,203,10977567,14405,0,1753207871,12991.122316749992,63.20454345000326,53354.25398616 2025-07-22,18:11:13.000,203,10977632,14725,0,1753207872,12991.203152469992,63.12700302000303,53354.28892176001 2025-07-22,18:11:14.000,203,10977645,14405,0,1753207873,12991.223361399992,62.97192216000258,53354.21905056001 2025-07-22,18:11:15.000,203,10977537,14325,0,1753207874,12991.277251879997,62.95782390000386,53354.19110208001 2025-07-22,18:11:16.000,203,10977625,14205,0,1753207875,12991.277251879997,62.873234340004274,53354.21905056001 2025-07-22,18:11:17.000,203,10977689,14365,0,1753207876,12991.270515570002,62.760448259999976,53354.14219224 2025-07-22,18:11:18.000,203,10977579,14285,0,1753207877,12991.216625089997,62.69700608999847,53354.25398616 2025-07-22,18:11:19.000,203,10977586,14485,0,1753207878,12991.176207229997,62.591269140000804,53354.13520512 2025-07-22,18:11:30.000,203,10977566,14405,0,1753207889,12991.223361399992,62.11192830000073,53354.28892176001 2025-07-22,18:11:31.000,203,10977556,14365,0,1753207890,12991.263779259993,61.91455266000412,53354.31687024001 2025-07-22,18:11:32.000,203,10977600,14565,0,1753207891,12991.324406049993,61.766520930003026,53354.28892176001 2025-07-22,18:11:33.000,203,10977599,14365,0,1753207892,12991.398505459998,61.63258746000065,53354.20507632 2025-07-22,18:11:34.000,203,10977549,14725,0,1753207893,12991.445659629993,61.540948770001705,53354.26097328 2025-07-22,18:11:35.000,203,10977479,14205,0,1753207894,12991.445659629993,61.34357312999782,53354.25398616 2025-07-22,18:11:36.000,203,10977658,14405,0,1753207895,12991.486077489993,61.308327480001026,53354.302896 2025-07-22,18:11:37.000,203,10977577,14445,0,1753207896,12991.519759039998,61.139148360001855,53354.35879296001 2025-07-22,18:11:38.000,203,10977696,14285,0,1753207897,12991.573649519989,61.00521488999948,53354.42866416 2025-07-22,18:11:39.000,203,10977716,14525,0,1753207898,12991.661221549999,60.87128142000438,53354.42866416 2025-07-22,18:11:50.000,203,10977622,14525,0,1753207909,12991.667957859994,59.108998920004524,53354.40770280001 2025-07-22,18:11:51.000,203,10977520,14525,0,1753207910,12991.600594759999,58.91162328000064,53354.3727672 2025-07-22,18:11:52.000,203,10977637,14485,0,1753207911,12991.506286419994,58.67900198999996,53354.40071568 2025-07-22,18:11:53.000,203,10977641,14405,0,1753207912,12991.371560219988,58.538019389998226,53354.31687024001 2025-07-22,18:11:54.000,203,10977597,14285,0,1753207913,12991.223361399992,58.34064375000162,53354.295908880005 2025-07-22,18:11:55.000,203,10977608,14445,0,1753207914,12991.068426270002,58.24900506000267,53354.35180584 2025-07-22,18:11:56.000,203,10977532,14605,0,1753207915,12990.920227449991,58.10802246000094,53354.295908880005 2025-07-22,18:11:57.000,203,10977575,14485,0,1753207916,12990.78550125,57.959990729999845,53354.33783160001 2025-07-22,18:11:58.000,203,10977725,14485,0,1753207917,12990.79897386999,57.79786074000003,53354.295908880005 2025-07-22,18:11:59.000,203,10977613,14525,0,1753207918,12990.72487446,57.734418569998525,53354.28892176001 2025-07-22,18:12:00.000,203,10977725,14365,0,1753207919,12990.711401839995,57.58638684000471,53354.302896 2025-07-22,18:12:01.000,203,10977615,14805,0,1753207920,12990.751819699995,57.494748149998486,53354.26097328 2025-07-22,18:12:02.000,203,10977558,14405,0,1753207921,12990.772028629995,57.367863810002746,53354.28892176001 2025-07-22,18:12:03.000,203,10977508,14685,0,1753207922,12990.772028629995,57.325569029999315,53354.295908880005 2025-07-22,18:12:04.000,203,10977611,14445,0,1753207923,12990.83939172999,57.24802859999909,53354.2330248 2025-07-22,18:12:05.000,203,10977679,14525,0,1753207924,12990.933700069996,57.191635560004215,53354.19110208001 2025-07-22,18:12:06.000,203,10977629,14245,0,1753207925,12991.001063169992,57.12819339000271,53354.19110208001 2025-07-22,18:12:07.000,203,10977625,14645,0,1753207926,12991.068426270002,57.04360383000312,53354.20507632 2025-07-22,18:12:08.000,203,10977594,14365,0,1753207927,12991.149261990002,56.959014270003536,53354.26796040001 2025-07-22,18:12:09.000,203,10977596,14285,0,1753207928,12991.182943539992,56.93081774999882,53354.28193464 2025-07-22,18:12:10.000,203,10977655,14325,0,1753207929,12991.277251879997,56.93786687999818,53354.27494752 2025-07-22,18:12:11.000,203,10977545,14725,0,1753207930,12991.317669739998,56.8532773199986,53354.302896 2025-07-22,18:12:12.000,203,10977576,14645,0,1753207931,12991.358087599998,56.8532773199986,53354.302896 2025-07-22,18:12:13.000,203,10977606,14405,0,1753207932,12991.425450699993,56.83212993000052,53354.32385736 2025-07-22,18:12:14.000,203,10977573,14565,0,1753207933,12991.425450699993,56.78278601999773,53354.28193464 2025-07-22,18:12:15.000,203,10977622,14245,0,1753207934,12991.519759039998,56.726392980002856,53354.295908880005 2025-07-22,18:12:16.000,203,10977626,14405,0,1753207935,12991.519759039998,56.66999994000071,53354.31687024001 2025-07-22,18:12:17.000,203,10977606,14405,0,1753207936,12991.465868559993,56.5713121200024,53354.3727672 2025-07-22,18:12:18.000,203,10977592,14445,0,1753207937,12991.486077489993,56.677049070000066,53354.35879296001 2025-07-22,18:12:19.000,203,10977691,14405,0,1753207938,12991.553440589989,56.65590168000199,53354.28193464 2025-07-22,18:12:20.000,203,10977694,14285,0,1753207939,12991.533231659989,56.61360689999856,53354.3727672 2025-07-22,18:12:21.000,203,10977467,14765,0,1753207940,12991.499550109998,56.557213860003685,53354.414689920006 2025-07-22,18:12:22.000,203,10977471,14485,0,1753207941,12991.533231659989,56.49377169000218,53354.31687024001 2025-07-22,18:12:23.000,203,10977643,14525,0,1753207942,12991.607331069994,56.46557517000474,53354.45661264001 2025-07-22,18:12:24.000,203,10977622,14725,0,1753207943,12991.593858449989,56.40213300000323,53354.4426384 2025-07-22,18:12:25.000,203,10977615,14365,0,1753207944,12991.607331069994,56.324592570003006,53354.40770280001 2025-07-22,18:12:26.000,203,10977583,14365,0,1753207945,12991.553440589989,56.37393647999852,53354.35879296001 2025-07-22,18:12:27.000,203,10977531,14445,0,1753207946,12991.513022729989,56.16951171000255,53354.35879296001 2025-07-22,18:12:28.000,203,10977677,14285,0,1753207947,12991.513022729989,56.155413450003834,53354.42866416 2025-07-22,18:12:29.000,203,10977605,14205,0,1753207948,12991.391769149988,56.155413450003834,53354.463599760005 2025-07-22,18:12:30.000,203,10977616,14525,0,1753207949,12991.459132249998,56.19770822999999,53354.48456112001 2025-07-22,18:12:31.000,203,10977606,14485,0,1753207950,12991.398505459998,56.282297789999575,53354.40770280001 2025-07-22,18:12:32.000,203,10977540,14405,0,1753207951,12991.432187009988,56.282297789999575,53354.52648384001 2025-07-22,18:12:33.000,203,10977539,14565,0,1753207952,12991.378296529998,56.29639604999829,53354.40770280001 2025-07-22,18:12:34.000,203,10977565,14445,0,1753207953,12991.445659629993,56.20475735999935,53354.47058688 2025-07-22,18:12:35.000,203,10977658,14485,0,1753207954,12991.438923319998,56.18360997000127,53354.53347096001 2025-07-22,18:12:36.000,203,10977638,14165,0,1753207955,12991.398505459998,56.148364320004475,53354.49154824 2025-07-22,18:12:37.000,203,10977543,14205,0,1753207956,12991.405241769993,56.155413450003834,53354.54045808 2025-07-22,18:12:38.000,203,10977592,14325,0,1753207957,12991.351351290003,56.13426605999848,53354.49853536 2025-07-22,18:12:39.000,203,10977682,14285,0,1753207958,12991.310933430002,56.16951171000255,53354.512509600005 2025-07-22,18:12:40.000,203,10977617,14405,0,1753207959,12991.331142360003,56.106069540001045,53354.53347096001 2025-07-22,18:12:41.000,203,10977575,14325,0,1753207960,12991.385032839993,56.07787302000361,53354.49154824 2025-07-22,18:12:42.000,203,10977499,14245,0,1753207961,12991.364823909993,56.14131518999784,53354.631290640005 2025-07-22,18:12:43.000,203,10977707,14165,0,1753207962,12991.324406049993,56.275248660000216,53354.52648384001 2025-07-22,18:12:44.000,203,10977603,14405,0,1753207963,12991.371560219988,56.29639604999829,53354.57539368001 2025-07-22,18:12:45.000,203,10977498,14445,0,1753207964,12991.337878669998,56.41623126000195,53354.58936792 2025-07-22,18:12:46.000,203,10977550,14445,0,1753207965,12991.411978079988,56.52901733999897,53354.6173164 2025-07-22,18:12:47.000,203,10977563,14605,0,1753207966,12991.358087599998,56.59950863999984,53354.61032928 2025-07-22,18:12:48.000,203,10977844,14365,0,1753207967,12991.438923319998,56.61360689999856,53354.582380800006 2025-07-22,18:12:49.000,203,10977571,14285,0,1753207968,12991.506286419994,56.66295081000135,53354.58936792 2025-07-22,18:12:50.000,203,10977684,14485,0,1753207969,12991.519759039998,56.691147329998785,53354.54045808 2025-07-22,18:12:51.000,203,10977557,14525,0,1753207970,12991.560176899999,56.63475429000391,53354.52648384001 2025-07-22,18:12:52.000,203,10977628,14565,0,1753207971,12991.600594759999,56.698196459998144,53354.60334216001 2025-07-22,18:12:53.000,203,10977583,14365,0,1753207972,12991.688166789994,56.7193438500035,53354.55443232001 2025-07-22,18:12:54.000,203,10977582,14525,0,1753207973,12991.688166789994,56.740491240001575,53354.561419440004 2025-07-22,18:12:55.000,203,10977657,14405,0,1753207974,12991.667957859994,56.789835150004365,53354.49853536 2025-07-22,18:12:56.000,203,10977579,14565,0,1753207975,12991.647748929994,56.83917905999988,53354.561419440004 2025-07-22,18:12:57.000,203,10977586,14205,0,1753207976,12991.641012619999,56.94491601000482,53354.49154824 2025-07-22,18:12:58.000,203,10977533,14405,0,1753207977,12991.63427630999,56.94491601000482,53354.57539368001 2025-07-22,18:12:59.000,203,10977520,14285,0,1753207978,12991.499550109998,57.20573382000293,53354.463599760005 2025-07-22,18:13:00.000,203,10977585,14325,0,1753207979,12991.580385829999,57.22688121000101,53354.60334216001 2025-07-22,18:13:01.000,203,10977565,14365,0,1753207980,12991.539967969999,57.4101585899989,53354.5474452 2025-07-22,18:13:02.000,203,10977500,14325,0,1753207981,12991.519759039998,57.53704293000192,53354.51949672 2025-07-22,18:13:03.000,203,10977690,14725,0,1753207982,12991.452395939988,57.52999380000256,53354.53347096001 2025-07-22,18:13:04.000,203,10977721,14485,0,1753207983,12991.391769149988,57.63573075000022,53354.49853536 2025-07-22,18:13:05.000,203,10977623,14565,0,1753207984,12991.364823909993,57.62868162000086,53354.53347096001 2025-07-22,18:13:06.000,203,10977512,14485,0,1753207985,12991.182943539992,57.8683520400009,53354.54045808 2025-07-22,18:13:07.000,203,10977625,14645,0,1753207986,12991.155998299997,57.93884334000177,53354.49853536 2025-07-22,18:13:08.000,203,10977549,14485,0,1753207987,12991.122316749992,57.93179421000241,53354.57539368001 2025-07-22,18:13:09.000,203,10977756,14645,0,1753207988,12991.122316749992,58.05162941999879,53354.512509600005 2025-07-22,18:13:10.000,203,10977625,14565,0,1753207989,12991.142525679992,58.10802246000094,53354.55443232001 2025-07-22,18:13:11.000,203,10977751,14325,0,1753207990,12991.243570329993,58.05162941999879,53354.45661264001 2025-07-22,18:13:12.000,203,10977596,14285,0,1753207991,12991.385032839993,58.07277681000414,53354.48456112001 2025-07-22,18:13:13.000,203,10977592,14445,0,1753207992,12991.499550109998,58.143268109997734,53354.42167704 2025-07-22,18:13:14.000,203,10977719,14485,0,1753207993,12991.580385829999,58.12212071999966,53354.45661264001 2025-07-22,18:13:15.000,203,10977614,14485,0,1753207994,12991.627539999994,58.143268109997734,53354.38674144001 2025-07-22,18:13:16.000,203,10977536,14605,0,1753207995,12991.728584649994,58.2137594099986,53354.49853536 2025-07-22,18:13:17.000,203,10977734,14405,0,1753207996,12991.84310192,58.192612020000524,53354.393728560004 2025-07-22,18:13:18.000,203,10977574,14365,0,1753207997,12991.85657453999,58.241955930003314,53354.49154824 2025-07-22,18:13:19.000,203,10977600,14285,0,1753207998,12991.95761918999,58.31244723000418,53354.414689920006 2025-07-22,18:13:20.000,203,10977645,14485,0,1753207999,12992.04519122,58.460478959998,53354.47058688 2025-07-22,18:13:21.000,203,10977597,14205,0,1753208000,12992.159708489991,58.44638069999928,53354.49154824 2025-07-22,18:13:22.000,203,10977772,14445,0,1753208001,12992.227071590001,58.50982287000079,53354.582380800006 2025-07-22,18:13:23.000,203,10977538,14565,0,1753208002,12992.280962069992,58.54506852000486,53354.582380800006 2025-07-22,18:13:24.000,203,10977657,14165,0,1753208003,12992.307907310002,58.587363300001016,53354.53347096001 2025-07-22,18:13:25.000,203,10977695,14365,0,1753208004,12992.247280520001,58.62260894999781,53354.64526488 2025-07-22,18:13:26.000,203,10977698,14445,0,1753208005,12992.247280520001,58.636707210003806,53354.6173164 2025-07-22,18:13:27.000,203,10977374,14205,0,1753208006,12992.179917419991,58.73539503000211,53354.61032928 2025-07-22,18:13:28.000,203,10977476,14525,0,1753208007,12992.179917419991,58.89752502000192,53354.694174719996 2025-07-22,18:13:29.000,203,10977566,14405,0,1753208008,12992.193390039996,58.91162328000064,53354.66622624 2025-07-22,18:13:30.000,203,10977715,14685,0,1753208009,12992.051927529996,58.97506545000215,53354.76404592 2025-07-22,18:13:31.000,203,10977677,14485,0,1753208010,12992.058663839991,58.95391806000407,53354.750071680006 2025-07-22,18:13:32.000,203,10977607,14325,0,1753208011,12992.03845490999,58.98916371000087,53354.750071680006 2025-07-22,18:13:33.000,203,10977628,14525,0,1753208012,12992.00477336,59.06670414000109,53354.6871876 2025-07-22,18:13:34.000,203,10977620,14445,0,1753208013,12991.99803704999,59.15834283000004,53354.694174719996 2025-07-22,18:13:35.000,203,10977548,14605,0,1753208014,12991.89699239999,59.19358848000411,53354.729110320004 2025-07-22,18:13:36.000,203,10977681,14325,0,1753208015,12991.97782811999,59.13719544000196,53354.73609744 2025-07-22,18:13:37.000,203,10977609,14445,0,1753208016,12991.849838229995,59.15129370000068,53354.71513608 2025-07-22,18:13:38.000,203,10977588,14445,0,1753208017,12991.82289299,59.235883260000264,53354.61032928 2025-07-22,18:13:39.000,203,10977635,14565,0,1753208018,12991.769002509995,59.108998920004524,53354.66622624 2025-07-22,18:13:40.000,203,10977656,14485,0,1753208019,12991.70163941,59.172441089998756,53354.694174719996 2025-07-22,18:13:41.000,203,10977631,14445,0,1753208020,12991.641012619999,59.11604805000388,53354.561419440004 2025-07-22,18:13:42.000,203,10977557,14285,0,1753208021,12991.479341179998,59.221785000001546,53354.67321336001 2025-07-22,18:13:43.000,203,10977489,14525,0,1753208022,12991.445659629993,59.108998920004524,53354.66622624 2025-07-22,18:13:44.000,203,10977677,14365,0,1753208023,12991.290724500002,58.97506545000215,53354.6871876 2025-07-22,18:13:45.000,203,10977575,14565,0,1753208024,12991.209888780002,58.93277066999872,53354.60334216001 2025-07-22,18:13:46.000,203,10977751,14525,0,1753208025,12991.176207229997,59.059655010001734,53354.62430352001 2025-07-22,18:13:47.000,203,10977625,14565,0,1753208026,12991.102107819992,58.89752502000192,53354.61032928 2025-07-22,18:13:48.000,203,10977573,14565,0,1753208027,12990.960645309991,58.85523023999849,53354.65923912 2025-07-22,18:13:49.000,203,10977627,14525,0,1753208028,12990.90675483,58.70014937999804,53354.6173164 2025-07-22,18:13:50.000,203,10977749,14405,0,1753208029,12990.933700069996,58.72834590000275,53354.63827776 2025-07-22,18:13:51.000,203,10977802,14565,0,1753208030,12990.79897386999,58.6719528600006,53354.63827776 2025-07-22,18:13:52.000,203,10977481,14525,0,1753208031,12990.73834707999,58.51687200000015,53354.54045808 2025-07-22,18:13:53.000,203,10977562,14525,0,1753208032,12990.60362088,58.61555981999845,53354.561419440004 2025-07-22,18:13:54.000,203,10977637,14485,0,1753208033,12990.47563098999,58.594412430000375,53354.51949672 2025-07-22,18:13:55.000,203,10977653,14565,0,1753208034,12990.367850029994,58.587363300001016,53354.53347096001 2025-07-22,18:13:56.000,203,10977606,14565,0,1753208035,12990.212914899988,58.5732650400023,53354.4426384 2025-07-22,18:13:57.000,203,10977615,14485,0,1753208036,12990.111870250003,58.467528090004635,53354.48456112001 2025-07-22,18:13:58.000,203,10977509,14805,0,1753208037,12989.977144049997,58.50277374000143,53354.54045808 2025-07-22,18:13:59.000,203,10977581,14365,0,1753208038,12989.815472609997,58.460478959998,53354.40071568 2025-07-22,18:14:00.000,203,10977597,14525,0,1753208039,12989.781791059992,58.31949636000354,53354.45661264001 2025-07-22,18:14:01.000,203,10977475,14245,0,1753208040,12989.727900580001,58.27720158000011,53354.38674144001 2025-07-22,18:14:02.000,203,10977582,14405,0,1753208041,12989.714427959996,58.22080853999796,53354.26796040001 2025-07-22,18:14:03.000,203,10977680,14365,0,1753208042,12989.754845819996,58.31244723000418,53354.35879296001 2025-07-22,18:14:04.000,203,10977753,14445,0,1753208043,12989.741373199991,58.19966114999988,53354.27494752 2025-07-22,18:14:05.000,203,10977699,14485,0,1753208044,12989.62011961999,58.15031724000437,53354.21206344 2025-07-22,18:14:06.000,203,10977647,14685,0,1753208045,12989.56622914,58.05162941999879,53354.26097328 2025-07-22,18:14:07.000,203,10977693,14445,0,1753208046,12989.39782138999,58.08687507000286,53354.25398616 2025-07-22,18:14:08.000,203,10977789,14485,0,1753208047,12989.242886259999,58.065727680004784,53354.20507632 2025-07-22,18:14:09.000,203,10977591,14445,0,1753208048,12989.087951129994,58.12212071999966,53354.18411496 2025-07-22,18:14:10.000,203,10977748,14525,0,1753208049,12988.993642789988,58.1150715900003,53354.128218000005 2025-07-22,18:14:11.000,203,10977650,14365,0,1753208050,12988.838707659997,58.05162941999879,53354.25398616 2025-07-22,18:14:12.000,203,10977505,14565,0,1753208051,12988.791553490002,58.02343290000135,53354.14917936001 2025-07-22,18:14:13.000,203,10977495,14285,0,1753208052,12988.656827289997,58.10097333000158,53354.15616648 2025-07-22,18:14:14.000,203,10977656,14365,0,1753208053,12988.703981459992,57.98818725000456,53354.26097328 2025-07-22,18:14:15.000,203,10977587,14365,0,1753208054,12988.508628470001,57.91769595000369,53354.14219224 2025-07-22,18:14:16.000,203,10977650,14285,0,1753208055,12988.441265369991,57.88949942999898,53354.10725664 2025-07-22,18:14:17.000,203,10977469,14565,0,1753208056,12988.26612131,57.840155520003464,53354.079308160006 2025-07-22,18:14:18.000,203,10977585,14525,0,1753208057,12988.15834034999,57.776713350001955,53353.99546272 2025-07-22,18:14:19.000,203,10977688,14405,0,1753208058,12988.04382308,57.79786074000003,53354.05135968001 2025-07-22,18:14:20.000,203,10977663,14565,0,1753208059,12987.754161749988,57.70622205000109,53354.058346800004 2025-07-22,18:14:21.000,203,10977564,14565,0,1753208060,12987.653117100002,57.68507466000301,53354.0932824 2025-07-22,18:14:22.000,203,10977578,14485,0,1753208061,12987.592490310002,57.6216324900015,53354.079308160006 2025-07-22,18:14:23.000,203,10977644,14565,0,1753208062,12987.444291489992,57.62868162000086,53354.03738544 2025-07-22,18:14:24.000,203,10977531,14445,0,1753208063,12987.437555179997,57.57228857999871,53354.03738544 2025-07-22,18:14:25.000,203,10977595,14365,0,1753208064,12987.437555179997,57.501797279997845,53353.960527120005 2025-07-22,18:14:26.000,203,10977532,14325,0,1753208065,12987.309565290001,57.44540424000297,53353.9884756 2025-07-22,18:14:27.000,203,10977510,14485,0,1753208066,12987.255674809996,57.38901120000082,53353.8487332 2025-07-22,18:14:28.000,203,10977686,14605,0,1753208067,12987.10073967999,57.40310945999954,53353.83475896001 2025-07-22,18:14:29.000,203,10977432,14245,0,1753208068,12987.154630159996,57.26212685999781,53353.911617280006 2025-07-22,18:14:30.000,203,10977630,14645,0,1753208069,12986.93906823999,57.2762251200038,53353.83475896001 2025-07-22,18:14:31.000,203,10977716,14605,0,1753208070,12986.97948609999,57.20573382000293,53353.73693928001 2025-07-22,18:14:32.000,203,10977613,14605,0,1753208071,12986.95927716999,57.2762251200038,53353.792836240005 2025-07-22,18:14:33.000,203,10977553,14405,0,1753208072,12986.99969502999,57.38901120000082,53353.722965040004 2025-07-22,18:14:34.000,203,10977769,14645,0,1753208073,12986.99969502999,57.381962070001464,53353.71597792001 2025-07-22,18:14:35.000,203,10977631,14645,0,1753208074,12987.013167649995,57.332618159998674,53353.63213248 2025-07-22,18:14:36.000,203,10977630,14485,0,1753208075,12987.00643134,57.29737251000188,53353.75790064 2025-07-22,18:14:37.000,203,10977567,14405,0,1753208076,12986.784133109999,57.24097946999973,53353.65309384 2025-07-22,18:14:38.000,203,10977444,14485,0,1753208077,12986.851496209994,57.29737251000188,53353.722965040004 2025-07-22,18:14:39.000,203,10977572,14445,0,1753208078,12986.93906823999,57.21983208000165,53353.70200368 2025-07-22,18:14:40.000,203,10977687,14725,0,1753208079,12986.831287279994,57.34671642000467,53353.7089908 2025-07-22,18:14:41.000,203,10977462,14365,0,1753208080,12986.8447599,57.29737251000188,53353.555274160004 2025-07-22,18:14:42.000,203,10977672,14365,0,1753208081,12986.790869419994,56.98016166000161,53353.68104232 2025-07-22,18:14:43.000,203,10977654,14605,0,1753208082,12986.683088459999,57.25507772999845,53353.674055200005 2025-07-22,18:14:44.000,203,10977601,14485,0,1753208083,12986.595516429988,57.092947739998635,53353.51335144 2025-07-22,18:14:45.000,203,10977700,14485,0,1753208084,12986.582043809998,57.05065296000248,53353.45046736001 2025-07-22,18:14:46.000,203,10977518,14445,0,1753208085,12986.555098569988,57.10704600000463,53353.506364320005 2025-07-22,18:14:47.000,203,10977530,14605,0,1753208086,12986.575307499988,57.11409513000399,53353.42950600001 2025-07-22,18:14:48.000,203,10977552,14445,0,1753208087,12986.413636060002,56.959014270003536,53353.49239008 2025-07-22,18:14:49.000,203,10977551,14325,0,1753208088,12986.420372369997,56.973112530002254,53353.54828704001 2025-07-22,18:14:50.000,203,10977534,14725,0,1753208089,12986.467526539993,56.860326449997956,53353.387583280004 2025-07-22,18:14:51.000,203,10977430,14485,0,1753208090,12986.406899749993,56.88147384000331,53353.506364320005 2025-07-22,18:14:52.000,203,10977602,14605,0,1753208091,12986.359745579997,56.8180316700018,53353.40155752001 2025-07-22,18:14:53.000,203,10977631,14325,0,1753208092,12986.346272959992,56.76163862999965,53353.38059616001 2025-07-22,18:14:54.000,203,10977573,14325,0,1753208093,12986.231755690002,56.70524559000478,53353.51335144 2025-07-22,18:14:55.000,203,10977476,14325,0,1753208094,12986.292382480002,56.684098199999426,53353.43649312 2025-07-22,18:14:56.000,203,10977458,14525,0,1753208095,12986.177865209997,56.71229472000414,53353.35963480001 2025-07-22,18:14:57.000,203,10977674,14365,0,1753208096,12986.130711040001,56.75458950000029,53353.44348024 2025-07-22,18:14:58.000,203,10977685,14405,0,1753208097,12986.204810449992,56.62770516000455,53353.33168632001 2025-07-22,18:14:59.000,203,10977589,14525,0,1753208098,12986.191337830001,56.64885255000263,53353.42251888 2025-07-22,18:15:00.000,203,10977475,14725,0,1753208099,12986.225019379992,56.458526039998105,53353.38059616001 2025-07-22,18:15:01.000,203,10977732,14485,0,1753208100,12986.130711040001,56.564262990003044,53353.44348024 2025-07-22,18:15:02.000,203,10977738,14485,0,1753208101,12986.137447349996,56.62770516000455,53353.37360904 2025-07-22,18:15:03.000,203,10977538,14245,0,1753208102,12986.103765799991,56.677049070000066,53353.43649312 2025-07-22,18:15:04.000,203,10977622,14365,0,1753208103,12986.144183659992,56.691147329998785,53353.35963480001 2025-07-22,18:15:05.000,203,10977512,14485,0,1753208104,12986.090293180001,56.677049070000066,53353.41553176 2025-07-22,18:15:06.000,203,10977586,14285,0,1753208105,12985.92188542999,56.76163862999965,53353.43649312 2025-07-22,18:15:07.000,203,10977512,14525,0,1753208106,12985.894940189995,56.82508080000116,53353.42950600001 2025-07-22,18:15:08.000,203,10977548,14605,0,1753208107,12985.82084077999,56.916719490000105,53353.38059616001 2025-07-22,18:15:09.000,203,10977559,14445,0,1753208108,12985.773686609995,56.860326449997956,53353.29675072 2025-07-22,18:15:10.000,203,10977696,14285,0,1753208109,12985.69958719999,56.89557210000203,53353.36662192 2025-07-22,18:15:11.000,203,10977564,14445,0,1753208110,12985.571597309994,56.909670360000746,53353.457454480005 2025-07-22,18:15:12.000,203,10977750,14565,0,1753208111,12985.66590565,56.81098254000244,53353.49239008 2025-07-22,18:15:13.000,203,10977674,14405,0,1753208112,12985.497497899989,56.83212993000052,53353.41553176 2025-07-22,18:15:14.000,203,10977420,14445,0,1753208113,12985.484025279999,56.75458950000029,53353.40155752001 2025-07-22,18:15:15.000,203,10977465,14405,0,1753208114,12985.396453249989,56.81098254000244,53353.42251888 2025-07-22,18:15:16.000,203,10977774,14445,0,1753208115,12985.430134799994,56.70524559000478,53353.31072496001 2025-07-22,18:15:17.000,203,10977565,14365,0,1753208116,12985.356035389988,56.71229472000414,53353.41553176 2025-07-22,18:15:18.000,203,10977686,14645,0,1753208117,12985.382980629998,56.62065602999792,53353.30373784 2025-07-22,18:15:19.000,203,10977361,14485,0,1753208118,12985.362771699998,56.63475429000391,53353.33168632001 2025-07-22,18:15:20.000,203,10977687,14365,0,1753208119,12985.281935979998,56.64885255000263,53353.30373784 2025-07-22,18:15:21.000,203,10977580,14685,0,1753208120,12985.153946090002,56.5713121200024,53353.31072496001 2025-07-22,18:15:22.000,203,10977470,14525,0,1753208121,12985.113528230002,56.75458950000029,53353.26880224 2025-07-22,18:15:23.000,203,10977496,14245,0,1753208122,12985.113528230002,56.76868775999901,53353.17796968 2025-07-22,18:15:24.000,203,10977632,14485,0,1753208123,12985.012483580002,56.78278601999773,53353.3246992 2025-07-22,18:15:25.000,203,10977615,14485,0,1753208124,12985.019219889997,56.83212993000052,53353.1500212 2025-07-22,18:15:26.000,203,10977631,14605,0,1753208125,12984.837339519996,56.82508080000116,53353.19194392001 2025-07-22,18:15:27.000,203,10977467,14405,0,1753208126,12984.850812140001,56.77573688999837,53353.19893104 2025-07-22,18:15:28.000,203,10977526,14605,0,1753208127,12984.803657969991,56.733442110002215,53353.10809848 2025-07-22,18:15:29.000,203,10977495,14285,0,1753208128,12984.877757379996,56.677049070000066,53353.14303408001 2025-07-22,18:15:30.000,203,10977620,14485,0,1753208129,12984.81039428,56.733442110002215,53353.18495680001 2025-07-22,18:15:31.000,203,10977478,14325,0,1753208130,12984.74303117999,56.59950863999984,53353.11508560001 2025-07-22,18:15:32.000,203,10977449,14405,0,1753208131,12984.58809605,56.62770516000455,53353.10111136 2025-07-22,18:15:33.000,203,10977436,14565,0,1753208132,12984.54094187999,56.57836125000176,53353.05918864 2025-07-22,18:15:34.000,203,10977405,14565,0,1753208133,12984.39947936999,56.62065602999792,53353.09412424001 2025-07-22,18:15:35.000,203,10977559,14405,0,1753208134,12984.291698409994,56.6065577699992,53353.08015 2025-07-22,18:15:36.000,203,10977369,14525,0,1753208135,12984.183917449998,56.451476909998746,53353.08015 2025-07-22,18:15:37.000,203,10977491,14485,0,1753208136,12984.163708519998,56.40213300000323,53352.98931744 2025-07-22,18:15:38.000,203,10977632,14405,0,1753208137,12984.143499589998,56.275248660000216,53352.98233032 2025-07-22,18:15:39.000,203,10977652,14325,0,1753208138,12984.204126379998,56.18360997000127,53352.8705364 2025-07-22,18:15:50.000,203,10977535,14405,0,1753208149,12984.258016859989,55.61263044000225,53352.43733496 2025-07-22,18:15:51.000,203,10977608,14565,0,1753208150,12984.33885257999,55.464598710001155,53352.47925768 2025-07-22,18:15:52.000,203,10977486,14285,0,1753208151,12984.35906150999,55.44345132000308,53352.45829632 2025-07-22,18:15:53.000,203,10977429,14485,0,1753208152,12984.237807929989,55.37296002000221,53352.42336072001 2025-07-22,18:15:54.000,203,10977661,14605,0,1753208153,12984.190653759993,55.35181263000413,53352.52816752 2025-07-22,18:15:55.000,203,10977649,14525,0,1753208154,12984.170444829993,55.33771436999814,53352.33951528 2025-07-22,18:15:56.000,203,10977490,14365,0,1753208155,12984.177181139989,55.22492829000112,53352.402399360006 2025-07-22,18:15:57.000,203,10977471,14565,0,1753208156,12984.028982319993,55.2108300300024,53352.500219040005 2025-07-22,18:15:58.000,203,10977450,14245,0,1753208157,12983.934673980002,55.16148611999961,53352.4163736 2025-07-22,18:15:59.000,203,10977679,14365,0,1753208158,12984.008773389993,55.16853524999897,53352.44432208001 2025-07-22,18:16:00.000,203,10977671,14685,0,1753208159,12984.035718630003,55.19673177000368,53352.40938648 2025-07-22,18:16:01.000,203,10977634,14445,0,1753208160,12983.921201359997,55.239026549999835,53352.39541224001 2025-07-22,18:16:02.000,203,10977639,14325,0,1753208161,12984.042454939998,55.19673177000368,53352.332528160005 2025-07-22,18:16:03.000,203,10977534,14365,0,1753208162,12984.022246009998,55.15443699000025,53352.31855392 2025-07-22,18:16:04.000,203,10977498,14405,0,1753208163,12984.076136489988,55.09099481999874,53352.34650240001 2025-07-22,18:16:05.000,203,10977551,14605,0,1753208164,12984.156972209988,55.13328960000217,53352.36746376 2025-07-22,18:16:06.000,203,10977497,14365,0,1753208165,12984.197390069989,55.09099481999874,53352.27663120001 2025-07-22,18:16:07.000,203,10977587,14565,0,1753208166,12984.130026969993,54.97115961000236,53352.33951528 2025-07-22,18:16:08.000,203,10977654,14365,0,1753208167,12984.116554349988,55.03460178000387,53352.2416956 2025-07-22,18:16:09.000,203,10977602,14405,0,1753208168,12984.055927560003,54.93591395999829,53352.35348952001 2025-07-22,18:16:10.000,203,10977577,14885,0,1753208169,12984.069400179993,55.04165091000323,53352.26265696 2025-07-22,18:16:11.000,203,10977557,14325,0,1753208170,12984.116554349988,55.04165091000323,53352.213747120004 2025-07-22,18:16:12.000,203,10977612,14565,0,1753208171,12984.204126379998,55.020503519997874,53352.29759256 2025-07-22,18:16:13.000,203,10977533,14645,0,1753208172,12984.130026969993,55.02755265000451,53352.27663120001 2025-07-22,18:16:14.000,203,10977578,14485,0,1753208173,12984.150235899993,55.055749170001945,53352.332528160005 2025-07-22,18:16:15.000,203,10977569,14565,0,1753208174,12984.143499589998,54.97115961000236,53352.36047664 2025-07-22,18:16:16.000,203,10977442,14645,0,1753208175,12984.143499589998,54.95001222000428,53352.35348952001 2025-07-22,18:16:17.000,203,10977394,14245,0,1753208176,12984.177181139989,54.80198049000319,53352.31855392 2025-07-22,18:16:18.000,203,10977607,14565,0,1753208177,12984.123290659998,54.837226139999984,53352.234708480006 2025-07-22,18:16:19.000,203,10977692,14485,0,1753208178,12983.968355529993,54.823127880001266,53352.26964408 2025-07-22,18:16:20.000,203,10977575,14445,0,1753208179,12983.934673980002,54.7526365800004,53352.26964408 2025-07-22,18:16:21.000,203,10977600,14485,0,1753208180,12983.921201359997,54.886570050002774,53352.26265696 2025-07-22,18:16:22.000,203,10977594,14485,0,1753208181,12983.975091840002,54.823127880001266,53352.30457968001 2025-07-22,18:16:23.000,203,10977642,14525,0,1753208182,12983.799947779997,54.78788223000447,53352.24868272 2025-07-22,18:16:24.000,203,10977624,14405,0,1753208183,12983.799947779997,54.75968570999976,53352.26265696 2025-07-22,18:16:25.000,203,10977633,14205,0,1753208184,12983.779738849997,54.7173909300036,53352.27663120001 2025-07-22,18:16:26.000,203,10977596,14565,0,1753208185,12983.820156709997,54.67509615000017,53352.19278576 2025-07-22,18:16:27.000,203,10977512,14365,0,1753208186,12983.820156709997,54.604604849999305,53352.234708480006 2025-07-22,18:16:28.000,203,10977508,14405,0,1753208187,12983.813420400002,54.56935920000251,53352.14387592 2025-07-22,18:16:29.000,203,10977535,14605,0,1753208188,12983.887519809992,54.51296616000036,53352.164837280005 2025-07-22,18:16:30.000,203,10977529,14685,0,1753208189,12983.995300770002,54.5411626799978,53352.13688880001 2025-07-22,18:16:31.000,203,10977552,14645,0,1753208190,12983.961619219997,54.63280137000402,53352.18579864001 2025-07-22,18:16:32.000,203,10977504,14565,0,1753208191,12984.116554349988,54.53411354999844,53352.164837280005 2025-07-22,18:16:33.000,203,10977604,14485,0,1753208192,12984.197390069989,54.57640833000187,53352.12291456 2025-07-22,18:16:34.000,203,10977673,14485,0,1753208193,12984.392743059994,54.54821181000443,53352.067017600006 2025-07-22,18:16:35.000,203,10977557,14565,0,1753208194,12984.41968829999,54.52001528999972,53352.15785016001 2025-07-22,18:16:36.000,203,10977350,14645,0,1753208195,12984.534205569995,54.5411626799978,53352.1019532 2025-07-22,18:16:37.000,203,10977482,14525,0,1753208196,12984.50052401999,54.5411626799978,53352.12990168 2025-07-22,18:16:38.000,203,10977560,14645,0,1753208197,12984.40621568,54.51296616000036,53352.27663120001 2025-07-22,18:16:39.000,203,10977579,14445,0,1753208198,12984.372534129994,54.414278340002056,53352.12990168 2025-07-22,18:16:40.000,203,10977419,14565,0,1753208199,12984.33885257999,54.32263965000311,53352.10894032001 2025-07-22,18:16:41.000,203,10977526,14445,0,1753208200,12984.136763279988,54.202804439999454,53352.18579864001 2025-07-22,18:16:42.000,203,10977529,14405,0,1753208201,12984.197390069989,54.14641140000458,53352.1718244 2025-07-22,18:16:43.000,203,10977569,14525,0,1753208202,12984.251280549994,54.17460792000202,53352.03906912001 2025-07-22,18:16:44.000,203,10977489,14285,0,1753208203,12984.177181139989,54.11116575000051,53352.24868272 2025-07-22,18:16:45.000,203,10977508,14525,0,1753208204,12984.386006749999,54.33673791000183,53352.09496608 2025-07-22,18:16:46.000,203,10977583,14365,0,1753208205,12984.473578779995,54.28739399999904,53352.15086304 2025-07-22,18:16:47.000,203,10977572,14485,0,1753208206,12984.56115080999,54.34378704000119,53352.12291456 2025-07-22,18:16:48.000,203,10977600,14365,0,1753208207,12984.675668079995,54.421327470001415,53352.15086304 2025-07-22,18:16:49.000,203,10977548,14525,0,1753208208,12984.72282224999,54.421327470001415,53352.20676000001 2025-07-22,18:16:50.000,203,10977591,14285,0,1753208209,12984.74976749,54.52001528999972,53352.115927440005 2025-07-22,18:16:51.000,203,10977505,14445,0,1753208210,12984.81039428,54.63280137000402,53352.17881152001 2025-07-22,18:16:52.000,203,10977565,14405,0,1753208211,12984.864284759991,54.703292670004885,53352.2416956 2025-07-22,18:16:53.000,203,10977585,14325,0,1753208212,12984.911438930001,54.703292670004885,53352.19977288 2025-07-22,18:16:54.000,203,10977659,14525,0,1753208213,12985.019219889997,54.73853832000168,53352.19977288 2025-07-22,18:16:55.000,203,10977533,14725,0,1753208214,12985.100055609997,54.84427526999934,53352.17881152001 2025-07-22,18:16:56.000,203,10977569,14765,0,1753208215,12985.275199670003,54.879520920003415,53352.25566984001 2025-07-22,18:16:57.000,203,10977553,14445,0,1753208216,12985.295408599988,55.048700040002586,53352.2416956 2025-07-22,18:16:58.000,203,10977471,14565,0,1753208217,12985.436871109989,55.0980439499981,53352.234708480006 2025-07-22,18:16:59.000,203,10977477,14565,0,1753208218,12985.490761589994,55.13328960000217,53352.26265696 2025-07-22,18:17:00.000,203,10977587,14525,0,1753208219,12985.65916933999,55.239026549999835,53352.19977288 2025-07-22,18:17:01.000,203,10977738,14565,0,1753208220,12985.65916933999,55.33066523999878,53352.36746376 2025-07-22,18:17:02.000,203,10977586,14645,0,1753208221,12985.78042291999,55.47869696999987,53352.35348952001 2025-07-22,18:17:03.000,203,10977620,14645,0,1753208222,12985.86125863999,55.57738478999818,53352.3115668 2025-07-22,18:17:04.000,203,10977630,14365,0,1753208223,12985.935358049996,55.59853218000353,53352.24868272 2025-07-22,18:17:05.000,203,10977584,14405,0,1753208224,12985.915149119995,55.683121740003116,53352.332528160005 2025-07-22,18:17:06.000,203,10977535,14525,0,1753208225,12986.063347939991,55.78180956000142,53352.451309200005 2025-07-22,18:17:07.000,203,10977556,14485,0,1753208226,12986.117238419996,55.94393955000123,53352.35348952001 2025-07-22,18:17:08.000,203,10977650,14365,0,1753208227,12986.258700929997,56.12721692999912,53352.45829632 2025-07-22,18:17:09.000,203,10977546,14565,0,1753208228,12986.339536649997,56.20475735999935,53352.47925768 2025-07-22,18:17:10.000,203,10977595,14325,0,1753208229,12986.521417019998,56.25410127000214,53352.44432208001 2025-07-22,18:17:11.000,203,10977533,14605,0,1753208230,12986.575307499988,56.26819953000086,53352.570090240006 2025-07-22,18:17:12.000,203,10977585,14405,0,1753208231,12986.656143219989,56.31049431000429,53352.59105160001 2025-07-22,18:17:13.000,203,10977588,14325,0,1753208232,12986.723506319999,56.24705214000278,53352.59105160001 2025-07-22,18:17:14.000,203,10977598,14445,0,1753208233,12986.83802358999,56.29639604999829,53352.52118040001 2025-07-22,18:17:15.000,203,10977531,14645,0,1753208234,12986.90538669,56.324592570003006,53352.570090240006 2025-07-22,18:17:16.000,203,10977542,14565,0,1753208235,12986.95927716999,56.29639604999829,53352.667909920005 2025-07-22,18:17:17.000,203,10977582,14245,0,1753208236,12987.04011288999,56.388034740004514,53352.59803872 2025-07-22,18:17:18.000,203,10977593,14405,0,1753208237,12987.18157539999,56.3598382199998,53352.60502584 2025-07-22,18:17:19.000,203,10977686,14205,0,1753208238,12987.296092669996,56.42328039000131,53352.75175536 2025-07-22,18:17:20.000,203,10977648,14485,0,1753208239,12987.343246839991,56.451476909998746,53352.737781120006 2025-07-22,18:17:21.000,203,10977647,14405,0,1753208240,12987.370192080001,56.43032952000067,53352.77970384001 2025-07-22,18:17:22.000,203,10977689,14365,0,1753208241,12987.356719459996,56.52196820999961,53352.79367808 2025-07-22,18:17:23.000,203,10977585,14365,0,1753208242,12987.356719459996,56.500820820001536,53352.82861368001 2025-07-22,18:17:24.000,203,10977526,14485,0,1753208243,12987.336510529996,56.514919080000254,53352.85656216001 2025-07-22,18:17:25.000,203,10977643,14605,0,1753208244,12987.316301599996,56.5713121200024,53352.8705364 2025-07-22,18:17:26.000,203,10977592,14725,0,1753208245,12987.323037909991,56.59950863999984,53352.84957504001 2025-07-22,18:17:27.000,203,10977525,14485,0,1753208246,12987.417346249997,56.564262990003044,53352.84258792 2025-07-22,18:17:28.000,203,10977545,14445,0,1753208247,12987.484709349992,56.52196820999961,53352.8006652 2025-07-22,18:17:29.000,203,10977581,14445,0,1753208248,12987.619435549997,56.52901733999897,53352.91944624 2025-07-22,18:17:30.000,203,10977622,14205,0,1753208249,12987.659853409998,56.49377169000218,53352.9404076 2025-07-22,18:17:31.000,203,10977624,14405,0,1753208250,12987.693534960003,56.57836125000176,53352.91944624 2025-07-22,18:17:32.000,203,10977639,14285,0,1753208251,12987.707007579993,56.52196820999961,53352.905472000006 2025-07-22,18:17:33.000,203,10977621,14445,0,1753208252,12987.646380789993,56.6065577699992,53352.99630456001 2025-07-22,18:17:34.000,203,10977641,14205,0,1753208253,12987.619435549997,56.64885255000263,53352.99630456001 2025-07-22,18:17:35.000,203,10977615,14445,0,1753208254,12987.599226619997,56.62065602999792,53353.04521440001 2025-07-22,18:17:36.000,203,10977621,14725,0,1753208255,12987.680062339998,56.698196459998144,53353.13604696 2025-07-22,18:17:37.000,203,10977553,14565,0,1753208256,12987.680062339998,56.77573688999837,53353.08713712 2025-07-22,18:17:38.000,203,10977596,14405,0,1753208257,12987.794579609988,56.82508080000116,53353.170982560005 2025-07-22,18:17:39.000,203,10977472,14845,0,1753208258,12987.875415329989,56.90262123000139,53353.14303408001 2025-07-22,18:17:40.000,203,10977564,14405,0,1753208259,12987.909096879994,56.90262123000139,53353.10809848 2025-07-22,18:17:41.000,203,10977589,14605,0,1753208260,12987.99666890999,57.02245643999777,53353.170982560005 2025-07-22,18:17:42.000,203,10977545,14365,0,1753208261,12987.969723669994,57.17048816999886,53353.23386664001 2025-07-22,18:17:43.000,203,10977500,14365,0,1753208262,12987.942778429999,57.1634390399995,53353.240853760006 2025-07-22,18:17:44.000,203,10977540,14605,0,1753208263,12987.936042119989,57.23393034000037,53353.289763600005 2025-07-22,18:17:45.000,203,10977550,14365,0,1753208264,12987.861942709998,57.24802859999909,53353.26181512001 2025-07-22,18:17:46.000,203,10977586,14445,0,1753208265,12987.808052229993,57.26212685999781,53353.31072496001 2025-07-22,18:17:47.000,203,10977626,14445,0,1753208266,12987.760898059998,57.29032338000252,53353.34566056 2025-07-22,18:17:48.000,203,10977545,14645,0,1753208267,12987.700271269998,57.3114707700006,53353.30373784 2025-07-22,18:17:49.000,203,10977528,14285,0,1753208268,12987.666589719993,57.35376555000403,53353.31072496001 2025-07-22,18:17:50.000,203,10977580,14285,0,1753208269,12987.707007579993,57.332618159998674,53353.33168632001 2025-07-22,18:17:51.000,203,10977640,14365,0,1753208270,12987.821524849998,57.41720771999826,53353.37360904 2025-07-22,18:17:52.000,203,10977715,14605,0,1753208271,12987.834997469989,57.47360076000041,53353.35963480001 2025-07-22,18:17:53.000,203,10977582,14605,0,1753208272,12987.848470089993,57.494748149998486,53353.36662192 2025-07-22,18:17:54.000,203,10977578,14485,0,1753208273,12987.787843299993,57.57933770999807,53353.49239008 2025-07-22,18:17:55.000,203,10977616,14405,0,1753208274,12987.713743889988,57.63573075000022,53353.52732568001 2025-07-22,18:17:56.000,203,10977607,14365,0,1753208275,12987.646380789993,57.66392726999766,53353.5343128 2025-07-22,18:17:57.000,203,10977627,14365,0,1753208276,12987.605962929993,57.69212379000237,53353.48540296 2025-07-22,18:17:58.000,203,10977570,14245,0,1753208277,12987.673326030002,57.69917292000173,53353.54828704001 2025-07-22,18:17:59.000,203,10977587,14325,0,1753208278,12987.707007579993,57.69212379000237,53353.51335144 2025-07-22,18:18:00.000,203,10977534,14245,0,1753208279,12987.909096879994,57.63573075000022,53353.48540296 2025-07-22,18:18:01.000,203,10977501,14285,0,1753208280,12988.023614149999,57.600485100003425,53353.506364320005 2025-07-22,18:18:02.000,203,10977569,14285,0,1753208281,12988.151604039995,57.63573075000022,53353.54129992 2025-07-22,18:18:03.000,203,10977623,14565,0,1753208282,12988.17854927999,57.600485100003425,53353.506364320005 2025-07-22,18:18:04.000,203,10977501,14365,0,1753208283,12988.192021899995,57.61458336000214,53353.52732568001 2025-07-22,18:18:05.000,203,10977702,14245,0,1753208284,12988.111186179995,57.57228857999871,53353.49239008 2025-07-22,18:18:06.000,203,10977570,14565,0,1753208285,12987.989932599994,57.58638684000471,53353.63213248 2025-07-22,18:18:07.000,203,10977566,14405,0,1753208286,12987.929305809994,57.607534230002784,53353.555274160004 2025-07-22,18:18:08.000,203,10977598,14245,0,1753208287,12987.868679019994,57.63573075000022,53353.51335144 2025-07-22,18:18:09.000,203,10977579,14445,0,1753208288,12987.922569499999,57.720320309999806,53353.56924840001 2025-07-22,18:18:10.000,203,10977534,14485,0,1753208289,12987.962987359999,57.85425378000218,53353.64610672001 2025-07-22,18:18:11.000,203,10977612,14325,0,1753208290,12987.936042119989,57.89654855999834,53353.6391196 2025-07-22,18:18:12.000,203,10977574,14525,0,1753208291,12987.942778429999,57.967039859999204,53353.6391196 2025-07-22,18:18:13.000,203,10977607,14565,0,1753208292,12987.902360569999,58.10802246000094,53353.65309384 2025-07-22,18:18:14.000,203,10977630,14405,0,1753208293,12987.868679019994,58.22080853999796,53353.61815824001 2025-07-22,18:18:15.000,203,10977600,14365,0,1753208294,12987.801315919998,58.2137594099986,53353.722965040004 2025-07-22,18:18:16.000,203,10977558,14445,0,1753208295,12987.747425439993,58.27015245000075,53353.7089908 2025-07-22,18:18:17.000,203,10977522,14725,0,1753208296,12987.666589719993,58.22080853999796,53353.66008096 2025-07-22,18:18:18.000,203,10977644,14445,0,1753208297,12987.713743889988,58.31949636000354,53353.75091352 2025-07-22,18:18:19.000,203,10977598,14485,0,1753208298,12987.673326030002,58.375889399998414,53353.7089908 2025-07-22,18:18:20.000,203,10977569,14605,0,1753208299,12987.700271269998,58.467528090004635,53353.72995216 2025-07-22,18:18:21.000,203,10977461,14725,0,1753208300,12987.760898059998,58.48867548000271,53353.76488776001 2025-07-22,18:18:22.000,203,10977540,14485,0,1753208301,12987.733952819988,58.54506852000486,53353.66706808001 2025-07-22,18:18:23.000,203,10977649,14405,0,1753208302,12987.673326030002,58.60851068999909,53353.77187488 2025-07-22,18:18:24.000,203,10977527,14605,0,1753208303,12987.612699240002,58.71424764000403,53353.81379760001 2025-07-22,18:18:25.000,203,10977571,14485,0,1753208304,12987.457764109997,58.72129677000339,53353.68802944001 2025-07-22,18:18:26.000,203,10977601,14485,0,1753208305,12987.336510529996,58.770640679998905,53353.778862 2025-07-22,18:18:27.000,203,10977643,14565,0,1753208306,12987.201784329991,58.8834267600032,53353.70200368 2025-07-22,18:18:28.000,203,10977608,14565,0,1753208307,12987.06032181999,58.85523023999849,53353.7089908 2025-07-22,18:18:29.000,203,10977630,14485,0,1753208308,12986.93906823999,59.03850762000366,53353.7089908 2025-07-22,18:18:30.000,203,10977597,14205,0,1753208309,12986.804342039999,59.08080239999981,53353.6391196 2025-07-22,18:18:31.000,203,10977616,14605,0,1753208310,12986.716770009989,59.15129370000068,53353.66706808001 2025-07-22,18:18:32.000,203,10977529,14205,0,1753208311,12986.568571189993,59.1301463100026,53353.625145360005 2025-07-22,18:18:33.000,203,10977591,14525,0,1753208312,12986.393427130002,59.03850762000366,53353.625145360005 2025-07-22,18:18:34.000,203,10977584,14565,0,1753208313,12986.191337830001,58.93277066999872,53353.6391196 2025-07-22,18:18:35.000,203,10977611,14405,0,1753208314,12986.150919970001,58.84818110999913,53353.56924840001 2025-07-22,18:18:36.000,203,10977602,14405,0,1753208315,12986.090293180001,58.74949329000083,53353.576235520006 2025-07-22,18:18:37.000,203,10977529,14165,0,1753208316,12986.090293180001,58.69310024999868,53353.52732568001 2025-07-22,18:18:38.000,203,10977596,14525,0,1753208317,12986.083556869991,58.56621591000294,53353.47841584001 2025-07-22,18:18:39.000,203,10977568,14325,0,1753208318,12986.164392589992,58.61555981999845,53353.47841584001 2025-07-22,18:19:00.000,203,10977673,14525,0,1753208339,12987.875415329989,56.82508080000116,53353.49239008 2025-07-22,18:19:01.000,203,10977652,14685,0,1753208340,12988.010141529994,56.8532773199986,53353.42950600001 2025-07-22,18:19:02.000,203,10977593,14525,0,1753208341,12988.030350459994,56.76163862999965,53353.506364320005 2025-07-22,18:19:03.000,203,10977619,14205,0,1753208342,12988.252648689995,56.71229472000414,53353.75091352 2025-07-22,18:19:04.000,203,10977509,14845,0,1753208343,12988.27959392999,56.61360689999856,53353.86969456 2025-07-22,18:19:05.000,203,10977708,14445,0,1753208344,12988.30653917,56.59950863999984,53353.841746080005 2025-07-22,18:19:06.000,203,10977591,14565,0,1753208345,12988.293066549995,56.550164730004326,53353.86270744001 2025-07-22,18:19:07.000,203,10977622,14485,0,1753208346,12988.28633024,56.49377169000218,53353.92559152 2025-07-22,18:19:08.000,203,10977747,14565,0,1753208347,12988.38737489,56.43032952000067,53353.83475896001 2025-07-22,18:19:09.000,203,10977573,14605,0,1753208348,12988.481683229991,56.44442777999939,53353.99546272 2025-07-22,18:19:10.000,203,10977556,14405,0,1753208349,12988.29980285999,56.53606646999833,53353.75091352 2025-07-22,18:19:11.000,203,10977562,14725,0,1753208350,12988.434529059996,56.48672256000282,53353.75091352 2025-07-22,18:19:12.000,203,10977558,14565,0,1753208351,12988.522101089991,56.44442777999939,53353.70200368 2025-07-22,18:19:13.000,203,10977597,14365,0,1753208352,12988.528837400001,56.451476909998746,53353.86270744001 2025-07-22,18:19:14.000,203,10977583,14165,0,1753208353,12988.501892159991,56.451476909998746,53353.841746080005 2025-07-22,18:19:15.000,203,10977628,14485,0,1753208354,12988.508628470001,56.451476909998746,53353.87668168 2025-07-22,18:19:16.000,203,10977536,14565,0,1753208355,12988.434529059996,56.4726243000041,53353.90463016001 2025-07-22,18:19:17.000,203,10977618,14365,0,1753208356,12988.373902269996,56.40918213000259,53353.93956576 2025-07-22,18:19:18.000,203,10977468,14205,0,1753208357,12988.333484409995,56.44442777999939,53353.95354000001 2025-07-22,18:19:19.000,203,10977521,14485,0,1753208358,12988.32001178999,56.388034740004514,53353.9186044 2025-07-22,18:19:20.000,203,10977513,14285,0,1753208359,12988.434529059996,56.40918213000259,53353.90463016001 2025-07-22,18:19:21.000,203,10977599,14165,0,1753208360,12988.44800168,56.3598382199998,53354.009436960005 2025-07-22,18:19:22.000,203,10977529,14445,0,1753208361,12988.48841954,56.30344517999765,53353.97450136 2025-07-22,18:19:23.000,203,10977512,14565,0,1753208362,12988.582727879992,56.2259047500047,53354.009436960005 2025-07-22,18:19:24.000,203,10977615,14365,0,1753208363,12988.629882050001,56.21180648999871,53354.03738544 2025-07-22,18:19:25.000,203,10977483,14405,0,1753208364,12988.650090980002,56.2259047500047,53353.94655288 2025-07-22,18:19:26.000,203,10977538,14245,0,1753208365,12988.670299910002,56.24705214000278,53353.97450136 2025-07-22,18:19:27.000,203,10977577,14245,0,1753208366,12988.683772529992,56.24705214000278,53353.97450136 2025-07-22,18:19:28.000,203,10977536,14445,0,1753208367,12988.710717770002,56.34573996000108,53353.9186044 2025-07-22,18:19:29.000,203,10977524,14245,0,1753208368,12988.818498729997,56.35278909000044,53353.92559152 2025-07-22,18:19:30.000,203,10977587,14365,0,1753208369,12988.953224929988,56.37393647999852,53353.92559152 2025-07-22,18:19:31.000,203,10977492,14205,0,1753208370,12989.074478509989,56.36688734999916,53353.93956576 2025-07-22,18:19:32.000,203,10977667,14285,0,1753208371,12989.162050539999,56.31049431000429,53353.94655288 2025-07-22,18:19:33.000,203,10977512,14325,0,1753208372,12989.32372198,56.34573996000108,53353.98148848001 2025-07-22,18:19:34.000,203,10977491,14445,0,1753208373,12989.38434877,56.338690830001724,53353.960527120005 2025-07-22,18:19:35.000,203,10977576,14525,0,1753208374,12989.48539342,56.30344517999765,53354.00244984001 2025-07-22,18:19:36.000,203,10977576,14205,0,1753208375,12989.593174379996,56.19065910000063,53354.05135968001 2025-07-22,18:19:37.000,203,10977611,14325,0,1753208376,12989.64706486,56.12721692999912,53354.07232104001 2025-07-22,18:19:38.000,203,10977574,14405,0,1753208377,12989.727900580001,56.02852911000082,53354.00244984001 2025-07-22,18:19:39.000,203,10977507,14165,0,1753208378,12989.876099399997,55.929841290002514,53354.08629528 2025-07-22,18:19:40.000,203,10977529,14285,0,1753208379,12989.970407740002,55.90869390000444,53354.08629528 2025-07-22,18:19:41.000,203,10977587,14165,0,1753208380,12990.132079180003,55.82410434000485,53354.079308160006 2025-07-22,18:19:42.000,203,10977578,14365,0,1753208381,12990.260069069998,55.8029569499995,53354.079308160006 2025-07-22,18:19:43.000,203,10977608,14325,0,1753208382,12990.41500419999,55.72541651999927,53354.10026952001 2025-07-22,18:19:44.000,203,10977643,14365,0,1753208383,12990.55646670999,55.697220000001835,53354.14219224 2025-07-22,18:19:45.000,203,10977635,14205,0,1753208384,12990.69792921999,55.62672870000097,53354.14917936001 2025-07-22,18:19:46.000,203,10977509,14205,0,1753208385,12990.953908999996,55.59148305000417,53354.26796040001 2025-07-22,18:19:47.000,203,10977593,14125,0,1753208386,12991.034744719997,55.6690234800044,53354.2330248 2025-07-22,18:19:48.000,203,10977578,14205,0,1753208387,12991.182943539992,55.71836738999991,53354.28892176001 2025-07-22,18:19:49.000,203,10977567,14165,0,1753208388,12991.203152469992,55.697220000001835,53354.19808920001 2025-07-22,18:19:50.000,203,10977597,14485,0,1753208389,12991.263779259993,55.704269130001194,53354.27494752 2025-07-22,18:19:51.000,203,10977637,14405,0,1753208390,12991.331142360003,55.63377783000033,53354.27494752 2025-07-22,18:19:52.000,203,10977593,14285,0,1753208391,12991.378296529998,55.57738478999818,53354.295908880005 2025-07-22,18:19:53.000,203,10977595,14285,0,1753208392,12991.506286419994,55.48574609999923,53354.344818720005 2025-07-22,18:19:54.000,203,10977539,14165,0,1753208393,12991.65448523999,55.43640219000372,53354.38674144001 2025-07-22,18:19:55.000,203,10977604,14285,0,1753208394,12991.81615667999,55.42935306000436,53354.37975432 2025-07-22,18:19:56.000,203,10977586,14285,0,1753208395,12991.93741025999,55.42935306000436,53354.49853536 2025-07-22,18:19:57.000,203,10977553,14325,0,1753208396,12992.10581801,55.37296002000221,53354.43565128001 2025-07-22,18:19:58.000,203,10977500,14565,0,1753208397,12992.213598969996,55.42935306000436,53354.4426384 2025-07-22,18:19:59.000,203,10977608,14405,0,1753208398,12992.341588859992,55.457549580001796,53354.463599760005 2025-07-22,18:20:00.000,203,10977552,14565,0,1753208399,12992.321379929992,55.43640219000372,53354.54045808 2025-07-22,18:20:01.000,203,10977532,14365,0,1753208400,12992.388743030002,55.471647840000514,53354.56840656 2025-07-22,18:20:02.000,203,10977541,14485,0,1753208401,12992.435897199997,55.415254799998365,53354.52648384001 2025-07-22,18:20:03.000,203,10977587,14205,0,1753208402,12992.435897199997,55.39410741000029,53354.561419440004 2025-07-22,18:20:04.000,203,10977584,14645,0,1753208403,12992.456106129997,55.422303929997724,53354.61032928 2025-07-22,18:20:05.000,203,10977624,14605,0,1753208404,12992.442633509992,55.39410741000029,53354.57539368001 2025-07-22,18:20:06.000,203,10977563,14405,0,1753208405,12992.321379929992,55.43640219000372,53354.6173164 2025-07-22,18:20:07.000,203,10977761,14645,0,1753208406,12992.260753139992,55.38705828000093,53354.65923912 2025-07-22,18:20:08.000,203,10977549,14445,0,1753208407,12992.179917419991,55.344763500004774,53354.694174719996 2025-07-22,18:20:09.000,203,10977611,14765,0,1753208408,12992.152972179996,55.32361610999942,53354.680200480005 2025-07-22,18:20:10.000,203,10977477,14525,0,1753208409,12992.159708489991,55.3095178500007,53354.680200480005 2025-07-22,18:20:11.000,203,10977533,14605,0,1753208410,12992.112554319996,55.25312480999855,53354.71513608 2025-07-22,18:20:12.000,203,10977508,14485,0,1753208411,12992.139499559991,55.231977420000476,53354.76404592 2025-07-22,18:20:13.000,203,10977603,14485,0,1753208412,12992.112554319996,55.13328960000217,53354.6871876 2025-07-22,18:20:14.000,203,10977621,14725,0,1753208413,12992.152972179996,55.119191340003454,53354.74308456001 2025-07-22,18:20:15.000,203,10977566,14485,0,1753208414,12992.267489450001,55.18968264000432,53354.77802016 2025-07-22,18:20:16.000,203,10977579,14325,0,1753208415,12992.368534100002,55.14033873000153,53354.71513608 2025-07-22,18:20:17.000,203,10977594,14485,0,1753208416,12992.402215649992,55.12624047000281,53354.73609744 2025-07-22,18:20:18.000,203,10977559,14605,0,1753208417,12992.476315059997,55.07689656000002,53354.78500728 2025-07-22,18:20:19.000,203,10977530,14485,0,1753208418,12992.449369820002,55.020503519997874,53354.66622624 2025-07-22,18:20:20.000,203,10977622,14605,0,1753208419,12992.422424579992,54.964110480003,53354.76404592 2025-07-22,18:20:21.000,203,10977540,14525,0,1753208420,12992.375270409997,54.823127880001266,53354.76404592 2025-07-22,18:20:22.000,203,10977546,14565,0,1753208421,12992.321379929992,54.780833099997835,53354.73609744 2025-07-22,18:20:23.000,203,10977637,14525,0,1753208422,12992.321379929992,54.66804702000081,53354.7570588 2025-07-22,18:20:24.000,203,10977549,14565,0,1753208423,12992.375270409997,54.53411354999844,53354.694174719996 2025-07-22,18:20:25.000,203,10977485,14285,0,1753208424,12992.408951960002,54.52706441999908,53354.87583984 2025-07-22,18:20:26.000,203,10977519,14645,0,1753208425,12992.483051369993,54.45657311999821,53354.750071680006 2025-07-22,18:20:27.000,203,10977622,14565,0,1753208426,12992.671668049989,54.40018008000334,53354.77103304001 2025-07-22,18:20:28.000,203,10977583,14445,0,1753208427,12992.792921629989,54.428376600000774,53354.729110320004 2025-07-22,18:20:29.000,203,10977585,14525,0,1753208428,12992.947856759994,54.379032689997985,53354.77103304001 2025-07-22,18:20:30.000,203,10977599,14565,0,1753208429,12993.02195617,54.364934429999266,53354.729110320004 2025-07-22,18:20:31.000,203,10977578,14445,0,1753208430,12993.089319269995,54.34378704000119,53354.82693 2025-07-22,18:20:32.000,203,10977629,14725,0,1753208431,12993.11626450999,54.2591974800016,53354.77802016 2025-07-22,18:20:33.000,203,10977534,14565,0,1753208432,12993.089319269995,54.195755310000095,53354.81295576 2025-07-22,18:20:34.000,203,10977609,14565,0,1753208433,12993.12300082,54.16755879000266,53354.7570588 2025-07-22,18:20:35.000,203,10977520,14525,0,1753208434,12993.129737129995,54.04067444999964,53354.82693 2025-07-22,18:20:36.000,203,10977500,14325,0,1753208435,12993.210572849996,54.05477270999836,53354.81994288001 2025-07-22,18:20:37.000,203,10977575,14285,0,1753208436,12993.291408569996,54.139362269997946,53354.861865599996 2025-07-22,18:20:38.000,203,10977465,14405,0,1753208437,12993.378980599991,54.13231313999859,53354.87583984 2025-07-22,18:20:39.000,203,10977542,14565,0,1753208438,12993.453080009996,54.15346053000394,53355.001608 2025-07-22,18:20:40.000,203,10977633,14365,0,1753208439,12993.486761560001,54.12526400999923,53354.9317368 2025-07-22,18:20:41.000,203,10977572,14285,0,1753208440,12993.513706799997,54.075920100003714,53354.917762560006 2025-07-22,18:20:42.000,203,10977476,14085,0,1753208441,12993.560860969992,54.026576190000924,53354.966672400005 2025-07-22,18:20:43.000,203,10977558,14485,0,1753208442,12993.587806210002,54.026576190000924,53354.93872392001 2025-07-22,18:20:44.000,203,10977464,14405,0,1753208443,12993.574333589997,54.03362532000028,53354.9317368 2025-07-22,18:20:45.000,203,10977596,14365,0,1753208444,12993.655169309997,54.019527060001565,53354.95968528001 2025-07-22,18:20:46.000,203,10977526,14205,0,1753208445,12993.695587169997,54.075920100003714,53354.99462088 2025-07-22,18:20:47.000,203,10977619,14525,0,1753208446,12993.837049679998,54.04067444999964,53355.00859512001 2025-07-22,18:20:48.000,203,10977560,14565,0,1753208447,12993.823577059993,54.005428800002846,53355.064492080004 2025-07-22,18:20:49.000,203,10977543,14285,0,1753208448,12993.884203849993,54.06182183999772,53355.02256936 2025-07-22,18:20:50.000,203,10977578,14445,0,1753208449,12993.870731229988,54.04067444999964,53355.001608 2025-07-22,18:20:51.000,203,10977560,14285,0,1753208450,12993.850522299988,53.977232279998134,53355.04353072 2025-07-22,18:20:52.000,203,10977581,14405,0,1753208451,12993.917885399998,54.06182183999772,53355.04353072 2025-07-22,18:20:53.000,203,10977486,14605,0,1753208452,12993.991984809989,54.18165705000138,53355.1413504 2025-07-22,18:20:54.000,203,10977577,14365,0,1753208453,12993.978512189999,54.14641140000458,53355.15532464001 2025-07-22,18:20:55.000,203,10977477,14565,0,1753208454,12994.025666359994,54.21690269999817,53355.16231176 2025-07-22,18:20:56.000,203,10977575,14485,0,1753208455,12994.079556839999,54.23100096000417,53355.197247359996 2025-07-22,18:20:57.000,203,10977653,14285,0,1753208456,12994.11323838999,54.195755310000095,53355.22519584001 2025-07-22,18:20:58.000,203,10977622,14285,0,1753208457,12994.13344731999,54.202804439999454,53355.16231176 2025-07-22,18:20:59.000,203,10977561,14365,0,1753208458,12994.247964589995,54.23100096000417,53355.2112216 2025-07-22,18:21:00.000,203,10977606,14165,0,1753208459,12994.27490982999,54.21690269999817,53355.253144320006 2025-07-22,18:21:01.000,203,10977535,14245,0,1753208460,12994.26143721,54.26624661000096,53355.3160284 2025-07-22,18:21:02.000,203,10977652,14285,0,1753208461,12994.27490982999,54.2591974800016,53355.2112216 2025-07-22,18:21:03.000,203,10977597,14365,0,1753208462,12994.187337799995,54.28739399999904,53355.20423448001 2025-07-22,18:21:04.000,203,10977476,14485,0,1753208463,12994.22101935,54.364934429999266,53355.27410568001 2025-07-22,18:21:05.000,203,10977608,14445,0,1753208464,12994.21428303999,54.31559052000375,53355.26013144 2025-07-22,18:21:06.000,203,10977502,14365,0,1753208465,12994.268173519995,54.2591974800016,53355.253144320006 2025-07-22,18:21:07.000,203,10977471,14565,0,1753208466,12994.22101935,54.202804439999454,53355.37891248 2025-07-22,18:21:08.000,203,10977575,14045,0,1753208467,12994.23449196999,54.12526400999923,53355.399873840004 2025-07-22,18:21:09.000,203,10977565,14205,0,1753208468,12994.322064,54.09706749000179,53355.399873840004 2025-07-22,18:21:10.000,203,10977612,14485,0,1753208469,12994.409636029995,54.139362269997946,53355.44179656001 2025-07-22,18:21:11.000,203,10977630,14245,0,1753208470,12994.530889609996,54.22395183000481,53355.469745040005 2025-07-22,18:21:12.000,203,10977610,14405,0,1753208471,12994.591516399996,54.33673791000183,53355.49070640001 2025-07-22,18:21:13.000,203,10977592,14205,0,1753208472,12994.685824740001,54.31559052000375,53355.44878368 2025-07-22,18:21:14.000,203,10977603,14445,0,1753208473,12994.766660460002,54.364934429999266,53355.48371928 2025-07-22,18:21:15.000,203,10977548,14445,0,1753208474,12994.914859279997,54.32968878000247,53355.54660336 2025-07-22,18:21:16.000,203,10977563,14605,0,1753208475,12995.029376549988,54.32968878000247,53355.525642 2025-07-22,18:21:17.000,203,10977548,14565,0,1753208476,12995.123684889993,54.30854139000439,53355.57455184 2025-07-22,18:21:18.000,203,10977595,14485,0,1753208477,12995.069794409988,54.31559052000375,53355.56057760001 2025-07-22,18:21:19.000,203,10977624,14245,0,1753208478,12995.076530719998,54.371983559998625,53355.54660336 2025-07-22,18:21:20.000,203,10977576,14485,0,1753208479,12994.982222379993,54.28739399999904,53355.5955132 2025-07-22,18:21:21.000,203,10977559,14365,0,1753208480,12994.914859279997,54.30149225999776,53355.63044880001 2025-07-22,18:21:22.000,203,10977552,14525,0,1753208481,12994.854232489997,54.23100096000417,53355.67237152 2025-07-22,18:21:23.000,203,10977535,14565,0,1753208482,12994.813814629997,54.188706180000736,53355.65141016 2025-07-22,18:21:24.000,203,10977532,14485,0,1753208483,12994.827287250002,54.14641140000458,53355.69333288 2025-07-22,18:21:25.000,203,10977531,14365,0,1753208484,12994.827287250002,54.202804439999454,53355.74922984001 2025-07-22,18:21:26.000,203,10977518,14325,0,1753208485,12994.800342009992,54.195755310000095,53355.7701912 2025-07-22,18:21:27.000,203,10977571,14445,0,1753208486,12994.800342009992,54.238050090003526,53355.72128136 2025-07-22,18:21:28.000,203,10977478,14405,0,1753208487,12994.800342009992,54.23100096000417,53355.735255600004 2025-07-22,18:21:29.000,203,10977591,14485,0,1753208488,12994.793605699997,54.238050090003526,53355.74922984001 2025-07-22,18:21:30.000,203,10977600,14485,0,1753208489,12994.766660460002,54.32968878000247,53355.77717832001 2025-07-22,18:21:31.000,203,10977555,14405,0,1753208490,12994.706033670001,54.32263965000311,53355.82608816001 2025-07-22,18:21:32.000,203,10977613,14245,0,1753208491,12994.665615810001,54.44247485999949,53355.81211392 2025-07-22,18:21:33.000,203,10977497,14405,0,1753208492,12994.631934259996,54.39313095000398,53355.83307528 2025-07-22,18:21:34.000,203,10977631,14285,0,1753208493,12994.530889609996,54.4072292100027,53355.83307528 2025-07-22,18:21:35.000,203,10977642,14285,0,1753208494,12994.517416989991,54.45657311999821,53355.86102376 2025-07-22,18:21:36.000,203,10977538,14245,0,1753208495,12994.429844959996,54.477720510003564,53355.89595936001 2025-07-22,18:21:37.000,203,10977546,14325,0,1753208496,12994.389427099995,54.56231007000315,53355.93089496 2025-07-22,18:21:38.000,203,10977598,14445,0,1753208497,12994.322064,54.52706441999908,53355.86102376 2025-07-22,18:21:39.000,203,10977555,14205,0,1753208498,12994.28164614,54.52001528999972,53355.86102376 2025-07-22,18:21:40.000,203,10977584,14325,0,1753208499,12994.21428303999,54.44952398999885,53355.902946480004 2025-07-22,18:21:41.000,203,10977527,14285,0,1753208500,12994.15365624999,54.49886790000164,53355.89595936001 2025-07-22,18:21:42.000,203,10977558,14245,0,1753208501,12994.025666359994,54.371983559998625,53355.902946480004 2025-07-22,18:21:43.000,203,10977572,14205,0,1753208502,12994.018930049999,54.364934429999266,53355.9099336 2025-07-22,18:21:44.000,203,10977533,14325,0,1753208503,12993.978512189999,54.34378704000119,53355.88897224 2025-07-22,18:21:45.000,203,10977505,14365,0,1753208504,12993.884203849993,54.30149225999776,53355.87499800001 2025-07-22,18:21:46.000,203,10977572,14565,0,1753208505,12993.769686580003,54.30854139000439,53355.95884344 2025-07-22,18:21:47.000,203,10977575,14285,0,1753208506,12993.668641930002,54.32263965000311,53355.91692072001 2025-07-22,18:21:48.000,203,10977551,14205,0,1753208507,12993.581069899992,54.4072292100027,53355.88897224 2025-07-22,18:21:49.000,203,10977549,14445,0,1753208508,12993.533915729997,54.44247485999949,53355.902946480004 2025-07-22,18:21:50.000,203,10977502,14325,0,1753208509,12993.480025249992,54.44952398999885,53355.8400624 2025-07-22,18:21:51.000,203,10977551,14285,0,1753208510,12993.439607389992,54.435425730000134,53355.89595936001 2025-07-22,18:21:52.000,203,10977539,14445,0,1753208511,12993.493497869997,54.470671380004205,53355.87499800001 2025-07-22,18:21:53.000,203,10977584,14565,0,1753208512,12993.520443109992,54.52001528999972,53355.868010879996 2025-07-22,18:21:54.000,203,10977525,14405,0,1753208513,12993.547388350002,54.54821181000443,53355.83307528 2025-07-22,18:21:55.000,203,10977489,14405,0,1753208514,12993.513706799997,54.51296616000036,53355.79813968001 2025-07-22,18:21:56.000,203,10977640,14405,0,1753208515,12993.385716910001,54.477720510003564,53355.83307528 2025-07-22,18:21:57.000,203,10977500,14365,0,1753208516,12993.298144879991,54.40018008000334,53355.77717832001 2025-07-22,18:21:58.000,203,10977546,14365,0,1753208517,12993.17689129999,54.35788529999991,53355.756216960006 2025-07-22,18:21:59.000,203,10977547,14405,0,1753208518,12993.129737129995,54.23100096000417,53355.756216960006 2025-07-22,18:22:00.000,203,10977559,14765,0,1753208519,12993.09605557999,54.09706749000179,53355.70730712001 2025-07-22,18:22:01.000,203,10977555,14245,0,1753208520,12993.05563771999,54.08296923000307,53355.637435920005 2025-07-22,18:22:02.000,203,10977639,14645,0,1753208521,12992.97480199999,54.075920100003714,53355.637435920005 2025-07-22,18:22:03.000,203,10977602,14405,0,1753208522,12993.008483549995,54.012477930002206,53355.61647456 2025-07-22,18:22:04.000,203,10977561,14365,0,1753208523,12992.927647829994,53.977232279998134,53355.58153896001 2025-07-22,18:22:05.000,203,10977491,14405,0,1753208524,12992.867021039994,53.970183149998775,53355.60948744001 2025-07-22,18:22:06.000,203,10977573,14245,0,1753208525,12992.887229969994,53.970183149998775,53355.56057760001 2025-07-22,18:22:07.000,203,10977583,14285,0,1753208526,12992.907438899994,53.94198663000134,53355.54660336 2025-07-22,18:22:08.000,203,10977549,14365,0,1753208527,12992.99501092999,53.85034794000239,53355.47673216 2025-07-22,18:22:09.000,203,10977620,14285,0,1753208528,12993.03542878999,53.7023162100013,53355.469745040005 2025-07-22,18:22:10.000,203,10977520,14605,0,1753208529,12993.06237403,53.65297229999851,53355.44878368 2025-07-22,18:22:11.000,203,10977552,14285,0,1753208530,12993.10279189,53.52608796000277,53355.48371928 2025-07-22,18:22:12.000,203,10977533,14645,0,1753208531,12993.028692479995,53.44854753000254,53355.525642 2025-07-22,18:22:13.000,203,10977559,14525,0,1753208532,12993.008483549995,53.4555966600019,53355.48371928 2025-07-22,18:22:14.000,203,10977597,14365,0,1753208533,12993.09605557999,53.41330187999847,53355.399873840004 2025-07-22,18:22:15.000,203,10977571,14525,0,1753208534,12993.26446333,53.50494057000469,53355.50468064 2025-07-22,18:22:16.000,203,10977561,14565,0,1753208535,12993.419398459991,53.441498400003184,53355.420835200006 2025-07-22,18:22:17.000,203,10977458,14965,0,1753208536,12993.554124659997,53.51198970000405,53355.469745040005 2025-07-22,18:22:18.000,203,10977475,14445,0,1753208537,12993.789895509988,53.46969492000062,53355.4557708 2025-07-22,18:22:19.000,203,10977479,14485,0,1753208538,12993.877467539998,53.52608796000277,53355.37891248 2025-07-22,18:22:20.000,203,10977454,14525,0,1753208539,12993.944830639994,53.47674404999998,53355.420835200006 2025-07-22,18:22:21.000,203,10977602,14405,0,1753208540,12993.904412779993,53.51198970000405,53355.3858996 2025-07-22,18:22:22.000,203,10977629,14565,0,1753208541,12993.830313369988,53.51198970000405,53355.41384808001 2025-07-22,18:22:23.000,203,10977598,14485,0,1753208542,12993.830313369988,53.58953013000428,53355.42782232 2025-07-22,18:22:24.000,203,10977588,14605,0,1753208543,12993.978512189999,53.667070560004504,53355.42782232 2025-07-22,18:22:25.000,203,10977527,14405,0,1753208544,12994.079556839999,53.77280751000217,53355.41384808001 2025-07-22,18:22:26.000,203,10977596,14285,0,1753208545,12994.25470089999,53.88559358999919,53355.420835200006 2025-07-22,18:22:27.000,203,10977544,14485,0,1753208546,12994.490471749996,53.977232279998134,53355.26013144 2025-07-22,18:22:28.000,203,10977596,14525,0,1753208547,12994.658879499992,54.12526400999923,53355.4557708 2025-07-22,18:22:29.000,203,10977447,14285,0,1753208548,12994.759924149992,54.2591974800016,53355.33698976 2025-07-22,18:22:30.000,203,10977650,14565,0,1753208549,12994.685824740001,54.34378704000119,53355.40686096 2025-07-22,18:22:31.000,203,10977576,14445,0,1753208550,12994.685824740001,54.414278340002056,53355.3858996 2025-07-22,18:22:32.000,203,10977593,14365,0,1753208551,12994.584780090001,54.428376600000774,53355.40686096 2025-07-22,18:22:33.000,203,10977555,14525,0,1753208552,12994.47699912999,54.45657311999821,53355.43480944 2025-07-22,18:22:34.000,203,10977529,14565,0,1753208553,12994.44331758,54.49181877000228,53355.43480944 2025-07-22,18:22:35.000,203,10977554,14365,0,1753208554,12994.46352651,54.5411626799978,53355.44179656001 2025-07-22,18:22:36.000,203,10977505,14325,0,1753208555,12994.517416989991,54.58345746000123,53355.4557708 2025-07-22,18:22:37.000,203,10977583,14445,0,1753208556,12994.618461639991,54.653948760002095,53355.44878368 2025-07-22,18:22:38.000,203,10977546,14405,0,1753208557,12994.732978909997,54.84427526999934,53355.4557708 2025-07-22,18:22:39.000,203,10977536,14485,0,1753208558,12994.800342009992,54.879520920003415,53355.44878368 2025-07-22,18:22:40.000,203,10977611,14405,0,1753208559,12994.793605699997,54.98525787000108,53355.43480944 2025-07-22,18:22:41.000,203,10977559,14405,0,1753208560,12994.719506289992,55.02755265000451,53355.39288672001 2025-07-22,18:22:42.000,203,10977513,14405,0,1753208561,12994.564571160001,55.013454389998515,53355.420835200006 2025-07-22,18:22:43.000,203,10977551,14325,0,1753208562,12994.40289972,55.048700040002586,53355.46275792001 2025-07-22,18:22:44.000,203,10977481,14485,0,1753208563,12994.33553661999,54.90771744000085,53355.4557708 2025-07-22,18:22:45.000,203,10977519,14205,0,1753208564,12994.25470089999,54.92886482999893,53355.44878368 2025-07-22,18:22:46.000,203,10977540,14445,0,1753208565,12994.22101935,54.886570050002774,53355.37192536001 2025-07-22,18:22:47.000,203,10977536,14765,0,1753208566,12994.187337799995,54.703292670004885,53355.399873840004 2025-07-22,18:22:48.000,203,10977506,14405,0,1753208567,12994.187337799995,54.63280137000402,53355.42782232 2025-07-22,18:22:49.000,203,10977519,14365,0,1753208568,12994.187337799995,54.59050659000059,53355.33698976 2025-07-22,18:22:50.000,203,10977459,14445,0,1753208569,12994.17386517999,54.505917030001,53355.26013144 2025-07-22,18:22:51.000,203,10977493,14125,0,1753208570,12994.227755659995,54.5411626799978,53355.26013144 2025-07-22,18:22:52.000,203,10977595,14365,0,1753208571,12994.26143721,54.51296616000036,53355.253144320006 2025-07-22,18:22:53.000,203,10977528,14245,0,1753208572,12994.247964589995,54.51296616000036,53355.302054160005 2025-07-22,18:22:54.000,203,10977548,14405,0,1753208573,12994.26143721,54.55526094000379,53355.3858996 2025-07-22,18:22:55.000,203,10977502,14365,0,1753208574,12994.27490982999,54.55526094000379,53355.29506704001 2025-07-22,18:22:56.000,203,10977501,14245,0,1753208575,12994.288382449995,54.56231007000315,53355.232182960004 2025-07-22,18:22:57.000,203,10977593,14485,0,1753208576,12994.29511875999,54.505917030001,53355.26013144 2025-07-22,18:22:58.000,203,10977487,14445,0,1753208577,12994.33553661999,54.56935920000251,53355.27410568001 2025-07-22,18:22:59.000,203,10977422,14165,0,1753208578,12994.369218169995,54.505917030001,53355.2112216 2025-07-22,18:23:00.000,203,10977558,14365,0,1753208579,12994.369218169995,54.428376600000774,53355.16929888 2025-07-22,18:23:01.000,203,10977547,14525,0,1753208580,12994.33553661999,54.44247485999949,53355.16231176 2025-07-22,18:23:02.000,203,10977573,14405,0,1753208581,12994.35574554999,54.44952398999885,53355.09942768 2025-07-22,18:23:03.000,203,10977480,14325,0,1753208582,12994.34227293,54.414278340002056,53355.09244056 2025-07-22,18:23:04.000,203,10977606,14405,0,1753208583,12994.35574554999,54.371983559998625,53355.085453440006 2025-07-22,18:23:05.000,203,10977516,14205,0,1753208584,12994.322064,54.33673791000183,53355.10641480001 2025-07-22,18:23:06.000,203,10977579,14365,0,1753208585,12994.30185507,54.26624661000096,53355.0714792 2025-07-22,18:23:07.000,203,10977551,14165,0,1753208586,12994.24122828,54.195755310000095,53355.09942768 2025-07-22,18:23:08.000,203,10977472,14285,0,1753208587,12994.13344731999,54.202804439999454,53355.07846632001 2025-07-22,18:23:09.000,203,10977525,14565,0,1753208588,12994.09302945999,54.195755310000095,53354.97365952 2025-07-22,18:23:10.000,203,10977577,14325,0,1753208589,12994.07282052999,54.188706180000736,53354.966672400005 2025-07-22,18:23:11.000,203,10977565,14285,0,1753208590,12994.018930049999,54.202804439999454,53354.92474968 2025-07-22,18:23:12.000,203,10977527,14325,0,1753208591,12993.958303259999,54.15346053000394,53354.94571104 2025-07-22,18:23:13.000,203,10977627,14525,0,1753208592,12993.924621709994,54.047723579999,53354.91077544001 2025-07-22,18:23:14.000,203,10977571,14405,0,1753208593,12993.917885399998,54.012477930002206,53354.81994288001 2025-07-22,18:23:15.000,203,10977520,14205,0,1753208594,12993.911149089989,53.90674098000454,53354.80596864 2025-07-22,18:23:16.000,203,10977466,14205,0,1753208595,12993.924621709994,53.81510228999832,53354.73609744 2025-07-22,18:23:17.000,203,10977562,14365,0,1753208596,12993.938094329998,53.72346359999938,53354.72212320001 2025-07-22,18:23:18.000,203,10977645,14325,0,1753208597,12994.012193739989,53.66002142999787,53354.77802016 2025-07-22,18:23:19.000,203,10977506,14485,0,1753208598,12994.07282052999,53.603628390002996,53354.70814896 2025-07-22,18:23:20.000,203,10977448,14485,0,1753208599,12994.167128869994,53.568382739998924,53354.65923912 2025-07-22,18:23:21.000,203,10977534,14285,0,1753208600,12994.16039256,53.57543186999828,53354.72212320001 2025-07-22,18:23:22.000,203,10977502,14485,0,1753208601,12994.22101935,53.54018622000149,53354.64526488 2025-07-22,18:23:23.000,203,10977577,14405,0,1753208602,12994.227755659995,53.441498400003184,53354.680200480005 2025-07-22,18:23:24.000,203,10977587,14165,0,1753208603,12994.30185507,53.392154490000394,53354.65225200001 2025-07-22,18:23:25.000,203,10977566,14205,0,1753208604,12994.28164614,53.39920361999975,53354.62430352001 2025-07-22,18:23:26.000,203,10977579,14365,0,1753208605,12994.33553661999,53.385105360001035,53354.65225200001 2025-07-22,18:23:27.000,203,10977636,14365,0,1753208606,12994.37595447999,53.335761449998245,53354.582380800006 2025-07-22,18:23:28.000,203,10977526,14565,0,1753208607,12994.31532768999,53.29346667000209,53354.60334216001 2025-07-22,18:23:29.000,203,10977494,14445,0,1753208608,12994.322064,53.23002450000058,53354.55443232001 2025-07-22,18:23:30.000,203,10977584,14245,0,1753208609,12994.24122828,53.16658232999907,53354.55443232001 2025-07-22,18:23:31.000,203,10977543,14565,0,1753208610,12994.16039256,53.13133668000228,53354.512509600005 2025-07-22,18:23:32.000,203,10977561,14085,0,1753208611,12994.11323838999,53.01150146999862,53354.49154824 2025-07-22,18:23:33.000,203,10977512,14325,0,1753208612,12994.066084219994,52.94805930000439,53354.51949672 2025-07-22,18:23:34.000,203,10977559,14205,0,1753208613,12994.14018363,52.88461713000288,53354.56840656 2025-07-22,18:23:35.000,203,10977521,14485,0,1753208614,12994.227755659995,52.89166626000224,53354.52648384001 2025-07-22,18:23:36.000,203,10977564,14245,0,1753208615,12994.33553661999,52.89166626000224,53354.44962552 2025-07-22,18:23:37.000,203,10977595,14525,0,1753208616,12994.510680679996,52.83527322000009,53354.38674144001 2025-07-22,18:23:38.000,203,10977527,14205,0,1753208617,12994.658879499992,52.91281365000032,53354.37975432 2025-07-22,18:23:39.000,203,10977585,14125,0,1753208618,12994.820550939992,52.8634697400048,53354.35180584 2025-07-22,18:23:40.000,203,10977551,14165,0,1753208619,12994.948540830002,52.83527322000009,53354.3727672 2025-07-22,18:23:41.000,203,10977524,14245,0,1753208620,12995.042849169993,52.8634697400048,53354.37975432 2025-07-22,18:23:42.000,203,10977506,14245,0,1753208621,12995.103475959993,52.82117496000137,53354.38674144001 2025-07-22,18:23:43.000,203,10977543,14285,0,1753208622,12995.164102749994,52.81412583000201,53354.3727672 2025-07-22,18:23:44.000,203,10977542,14045,0,1753208623,12995.217993229999,52.77888017999794,53354.33084448 2025-07-22,18:23:45.000,203,10977605,14285,0,1753208624,12995.31230156999,52.750683660000504,53354.33783160001 2025-07-22,18:23:46.000,203,10977527,14365,0,1753208625,12995.43355514999,52.68019235999964,53354.33783160001 2025-07-22,18:23:47.000,203,10977553,14405,0,1753208626,12995.487445629995,52.66609410000092,53354.38674144001 2025-07-22,18:23:48.000,203,10977579,14165,0,1753208627,12995.527863489995,52.67314323000028,53354.414689920006 2025-07-22,18:23:49.000,203,10977558,14405,0,1753208628,12995.527863489995,52.701339749997715,53354.3727672 2025-07-22,18:23:50.000,203,10977526,14245,0,1753208629,12995.56154504,52.6519958400022,53354.40770280001 2025-07-22,18:23:51.000,203,10977567,14085,0,1753208630,12995.53459979999,52.68019235999964,53354.40071568 2025-07-22,18:23:52.000,203,10977572,14165,0,1753208631,12995.52112718,52.687241489998996,53354.42866416 2025-07-22,18:23:53.000,203,10977533,14365,0,1753208632,12995.6019629,52.72953627000243,53354.414689920006 2025-07-22,18:23:54.000,203,10977552,13885,0,1753208633,12995.64238076,52.757732789999864,53354.5474452 2025-07-22,18:23:55.000,203,10977521,14325,0,1753208634,12995.750161719996,52.82822409000073,53354.50552248001 2025-07-22,18:23:56.000,203,10977530,14325,0,1753208635,12995.864678990001,52.8987153900016,53354.53347096001 2025-07-22,18:23:57.000,203,10977509,14005,0,1753208636,12995.958987329992,52.9974032099999,53354.49853536 2025-07-22,18:23:58.000,203,10977519,14125,0,1753208637,12996.100449839993,53.08904189999885,53354.54045808 2025-07-22,18:23:59.000,203,10977552,14205,0,1753208638,12996.161076629993,53.208877110002504,53354.62430352001 2025-07-22,18:24:00.000,203,10977535,14165,0,1753208639,12996.167812940002,53.23707362999994,53354.680200480005 2025-07-22,18:24:01.000,203,10977550,14325,0,1753208640,12996.019614119992,53.30756493000081,53354.70814896 2025-07-22,18:24:02.000,203,10977536,14165,0,1753208641,12996.006141500002,53.335761449998245,53354.73609744 2025-07-22,18:24:03.000,203,10977530,14045,0,1753208642,12995.898360539992,53.3569088400036,53354.76404592 2025-07-22,18:24:04.000,203,10977516,14165,0,1753208643,12995.830997439996,53.3569088400036,53354.76404592 2025-07-22,18:24:05.000,203,10977526,14085,0,1753208644,12995.770370649996,53.44854753000254,53354.7570588 2025-07-22,18:24:06.000,203,10977575,14165,0,1753208645,12995.857942679992,53.4555966600019,53354.750071680006 2025-07-22,18:24:07.000,203,10977489,14005,0,1753208646,12995.905096850001,53.4908423099987,53354.71513608 2025-07-22,18:24:08.000,203,10977514,14405,0,1753208647,12995.884887920001,53.610677520002355,53354.750071680006 2025-07-22,18:24:09.000,203,10977529,14005,0,1753208648,12995.898360539992,53.70936534000066,53354.694174719996 2025-07-22,18:24:10.000,203,10977552,13885,0,1753208649,12995.911833159997,53.786905770000885,53354.70814896 2025-07-22,18:24:11.000,203,10977558,14165,0,1753208650,12995.911833159997,53.81510228999832,53354.72212320001 2025-07-22,18:24:12.000,203,10977547,13885,0,1753208651,12995.925305780002,53.836249680003675,53354.70814896 2025-07-22,18:24:13.000,203,10977516,14005,0,1753208652,12995.905096850001,53.87149533000047,53354.729110320004 2025-07-22,18:24:14.000,203,10977575,14045,0,1753208653,12995.898360539992,53.86444620000111,53354.76404592 2025-07-22,18:24:15.000,203,10977561,14125,0,1753208654,12995.952251019997,53.89969184999791,53354.847891360005 2025-07-22,18:24:16.000,203,10977541,14005,0,1753208655,12995.979196259992,53.963134019999416,53354.79199440001 2025-07-22,18:24:17.000,203,10977518,13965,0,1753208656,12995.945514710002,54.005428800002846,53354.7570588 2025-07-22,18:24:18.000,203,10977584,14205,0,1753208657,12995.938778399992,54.09001836000243,53354.798981520005 2025-07-22,18:24:19.000,203,10977567,13885,0,1753208658,12995.884887920001,54.23100096000417,53354.76404592 2025-07-22,18:24:20.000,203,10977534,13925,0,1753208659,12995.837733749991,54.31559052000375,53354.79199440001 2025-07-22,18:24:21.000,203,10977535,14085,0,1753208660,12995.810788509996,54.4072292100027,53354.81295576 2025-07-22,18:24:22.000,203,10977570,14005,0,1753208661,12995.756898029991,54.52001528999972,53354.77802016 2025-07-22,18:24:23.000,203,10977518,14045,0,1753208662,12995.790579579996,54.58345746000123,53354.77802016 2025-07-22,18:24:24.000,203,10977544,13925,0,1753208663,12995.729952789996,54.611653979998664,53354.76404592 2025-07-22,18:24:25.000,203,10977508,14005,0,1753208664,12995.68279862,54.604604849999305,53354.729110320004 2025-07-22,18:24:26.000,203,10977582,14085,0,1753208665,12995.58175397,54.63985050000338,53354.76404592 2025-07-22,18:24:27.000,203,10977541,13885,0,1753208666,12995.47397300999,54.66804702000081,53354.73609744 2025-07-22,18:24:28.000,203,10977523,13965,0,1753208667,12995.319037879999,54.703292670004885,53354.81295576 2025-07-22,18:24:29.000,203,10977517,13965,0,1753208668,12995.204520609994,54.7173909300036,53354.80596864 2025-07-22,18:24:30.000,203,10977508,14085,0,1753208669,12995.103475959993,54.76673483999912,53354.81994288001 2025-07-22,18:24:31.000,203,10977506,13885,0,1753208670,12995.015903929998,54.84427526999934,53354.74308456001 2025-07-22,18:24:32.000,203,10977541,13965,0,1753208671,12994.928331900002,54.89361918000213,53354.729110320004 2025-07-22,18:24:33.000,203,10977536,14085,0,1753208672,12994.901386659993,54.879520920003415,53354.694174719996 2025-07-22,18:24:34.000,203,10977478,13765,0,1753208673,12994.894650349997,54.8654226600047,53354.65923912 2025-07-22,18:24:35.000,203,10977538,14005,0,1753208674,12994.874441419997,54.94296308999765,53354.56840656 2025-07-22,18:24:36.000,203,10977530,13965,0,1753208675,12994.914859279997,54.93591395999829,53354.58936792 2025-07-22,18:24:37.000,203,10977538,13965,0,1753208676,12994.928331900002,54.999356129999796,53354.58936792 2025-07-22,18:24:38.000,203,10977515,13885,0,1753208677,12994.968749760003,54.98525787000108,53354.561419440004 2025-07-22,18:24:39.000,203,10977530,13845,0,1753208678,12994.941804519993,55.04165091000323,53354.48456112001 2025-07-22,18:24:40.000,203,10977541,13765,0,1753208679,12994.955277139998,55.020503519997874,53354.47058688 2025-07-22,18:24:41.000,203,10977531,13805,0,1753208680,12994.982222379993,55.062798300001305,53354.42866416 2025-07-22,18:24:42.000,203,10977528,14045,0,1753208681,12994.962013449993,55.09099481999874,53354.43565128001 2025-07-22,18:24:43.000,203,10977522,13765,0,1753208682,12995.009167619988,55.105093080004735,53354.43565128001 2025-07-22,18:24:44.000,203,10977545,13925,0,1753208683,12995.036112859998,55.08394568999938,53354.48456112001 2025-07-22,18:24:45.000,203,10977567,13805,0,1753208684,12995.063058099993,55.08394568999938,53354.463599760005 2025-07-22,18:24:46.000,203,10977546,14005,0,1753208685,12995.083267029993,55.09099481999874,53354.45661264001 2025-07-22,18:24:47.000,203,10977511,13805,0,1753208686,12995.076530719998,55.0980439499981,53354.477574 2025-07-22,18:24:48.000,203,10977544,13725,0,1753208687,12995.069794409988,55.105093080004735,53354.44962552 2025-07-22,18:24:49.000,203,10977531,13805,0,1753208688,12995.042849169993,55.112142210004095,53354.414689920006 2025-07-22,18:24:50.000,203,10977529,13885,0,1753208689,12995.002431309993,55.14033873000153,53354.477574 2025-07-22,18:24:51.000,203,10977519,13565,0,1753208690,12994.988958690003,55.16853524999897,53354.45661264001 2025-07-22,18:24:52.000,203,10977503,14045,0,1753208691,12994.955277139998,55.182633509997686,53354.42866416 2025-07-22,18:24:53.000,203,10977564,13725,0,1753208692,12994.975486069998,55.231977420000476,53354.45661264001 2025-07-22,18:24:54.000,203,10977529,13685,0,1753208693,12994.988958690003,55.3095178500007,53354.414689920006 2025-07-22,18:24:55.000,203,10977534,13925,0,1753208694,12995.069794409988,55.408205669999006,53354.38674144001 2025-07-22,18:24:56.000,203,10977544,13765,0,1753208695,12995.204520609994,55.457549580001796,53354.3727672 2025-07-22,18:24:57.000,203,10977531,13645,0,1753208696,12995.33924681,55.54213914000138,53354.35879296001 2025-07-22,18:24:58.000,203,10977536,13925,0,1753208697,12995.46050039,55.640826959999686,53354.35879296001 2025-07-22,18:24:59.000,203,10977526,14245,0,1753208698,12995.53459979999,55.704269130001194,53354.35879296001 2025-07-22,18:25:00.000,203,10977578,13765,0,1753208699,12995.62217183,55.7677113000027,53354.40071568 2025-07-22,18:25:01.000,203,10977552,13965,0,1753208700,12995.57501765999,55.82410434000485,53354.42866416 2025-07-22,18:25:02.000,203,10977542,13885,0,1753208701,12995.548072419995,55.85230086000229,53354.38674144001 2025-07-22,18:25:03.000,203,10977555,13565,0,1753208702,12995.49418193999,55.97918519999803,53354.393728560004 2025-07-22,18:25:04.000,203,10977548,13925,0,1753208703,12995.426818839995,56.106069540001045,53354.37975432 2025-07-22,18:25:05.000,203,10977523,13725,0,1753208704,12995.44029146,56.24000301000342,53354.40071568 2025-07-22,18:25:06.000,203,10977514,13965,0,1753208705,12995.39313728999,56.38098560999788,53354.40770280001 2025-07-22,18:25:07.000,203,10977519,13805,0,1753208706,12995.41334621999,56.41623126000195,53354.42866416 2025-07-22,18:25:08.000,203,10977532,13805,0,1753208707,12995.39313728999,56.44442777999939,53354.42866416 2025-07-22,18:25:09.000,203,10977529,13805,0,1753208708,12995.39313728999,56.43032952000067,53354.463599760005 2025-07-22,18:25:10.000,203,10977512,13925,0,1753208709,12995.366192049994,56.44442777999939,53354.463599760005 2025-07-22,18:25:11.000,203,10977532,13685,0,1753208710,12995.319037879999,56.41623126000195,53354.42866416 2025-07-22,18:25:12.000,203,10977519,13965,0,1753208711,12995.265147399994,56.43032952000067,53354.43565128001 2025-07-22,18:25:13.000,203,10977539,13645,0,1753208712,12995.258411089999,56.48672256000282,53354.42167704 2025-07-22,18:25:14.000,203,10977532,13885,0,1753208713,12995.278620019999,56.53606646999833,53354.43565128001 2025-07-22,18:25:15.000,203,10977541,13565,0,1753208714,12995.35271942999,56.6065577699992,53354.44962552 2025-07-22,18:25:16.000,203,10977501,13485,0,1753208715,12995.366192049994,56.63475429000391,53354.47058688 2025-07-22,18:25:17.000,203,10977493,13725,0,1753208716,12995.37966467,56.726392980002856,53354.44962552 2025-07-22,18:25:18.000,203,10977524,13805,0,1753208717,12995.37966467,56.78278601999773,53354.44962552 2025-07-22,18:25:19.000,203,10977495,13725,0,1753208718,12995.37966467,56.860326449997956,53354.44962552 2025-07-22,18:25:20.000,203,10977557,13925,0,1753208719,12995.37966467,56.93081774999882,53354.44962552 2025-07-22,18:25:21.000,203,10977559,13605,0,1753208720,12995.366192049994,57.07884947999992,53354.42866416 2025-07-22,18:25:22.000,203,10977502,13765,0,1753208721,12995.37966467,57.191635560004215,53354.48456112001 2025-07-22,18:25:23.000,203,10977524,13765,0,1753208722,12995.33251049999,57.332618159998674,53354.477574 2025-07-22,18:25:24.000,203,10977507,13725,0,1753208723,12995.35271942999,57.424256850004895,53354.50552248001 2025-07-22,18:25:25.000,203,10977535,13805,0,1753208724,12995.42008253,57.57228857999871,53354.53347096001 2025-07-22,18:25:26.000,203,10977464,13845,0,1753208725,12995.43355514999,57.6216324900015,53354.477574 2025-07-22,18:25:27.000,203,10977533,13685,0,1753208726,12995.386400979995,57.67097640000429,53354.477574 2025-07-22,18:25:28.000,203,10977536,13685,0,1753208727,12995.345983119994,57.720320309999806,53354.53347096001 2025-07-22,18:25:29.000,203,10977550,13645,0,1753208728,12995.345983119994,57.776713350001955,53354.50552248001 2025-07-22,18:25:30.000,203,10977546,13885,0,1753208729,12995.27188370999,57.85425378000218,53354.55443232001 2025-07-22,18:25:31.000,203,10977534,13565,0,1753208730,12995.184311679994,57.87540117000026,53354.52648384001 2025-07-22,18:25:32.000,203,10977546,13725,0,1753208731,12995.069794409988,57.93179421000241,53354.52648384001 2025-07-22,18:25:33.000,203,10977553,13605,0,1753208732,12995.042849169993,57.99523638000392,53354.54045808 2025-07-22,18:25:34.000,203,10977535,13845,0,1753208733,12994.995694999998,58.05867854999815,53354.53347096001 2025-07-22,18:25:35.000,203,10977550,13805,0,1753208734,12994.995694999998,58.12212071999966,53354.512509600005 2025-07-22,18:25:36.000,203,10977513,13765,0,1753208735,12994.962013449993,58.185562890001165,53354.48456112001 2025-07-22,18:25:37.000,203,10977561,13645,0,1753208736,12994.941804519993,58.19966114999988,53354.51949672 2025-07-22,18:25:38.000,203,10977565,13565,0,1753208737,12994.887914040002,58.24900506000267,53354.50552248001 2025-07-22,18:25:39.000,203,10977543,13725,0,1753208738,12994.867705110002,58.27720158000011,53354.49154824 2025-07-22,18:25:40.000,203,10977536,13485,0,1753208739,12994.739715219992,58.33359462000226,53354.45661264001 2025-07-22,18:25:41.000,203,10977576,13565,0,1753208740,12994.719506289992,58.35474201000034,53354.47058688 2025-07-22,18:25:42.000,203,10977518,13805,0,1753208741,12994.625197950001,58.411135050002486,53354.48456112001 2025-07-22,18:25:43.000,203,10977549,13485,0,1753208742,12994.557834849991,58.49572461000207,53354.48456112001 2025-07-22,18:25:44.000,203,10977537,13605,0,1753208743,12994.510680679996,58.55916678000358,53354.477574 2025-07-22,18:25:45.000,203,10977509,13685,0,1753208744,12994.44331758,58.58031417000166,53354.45661264001 2025-07-22,18:25:46.000,203,10977538,13805,0,1753208745,12994.38269079,58.650805470002524,53354.44962552 2025-07-22,18:25:47.000,203,10977491,13925,0,1753208746,12994.328800309995,58.70014937999804,53354.45661264001 2025-07-22,18:25:48.000,203,10977517,13645,0,1753208747,12994.31532768999,58.73539503000211,53354.45661264001 2025-07-22,18:25:49.000,203,10977509,13685,0,1753208748,12994.22101935,58.75654242000019,53354.42866416 2025-07-22,18:25:50.000,203,10977563,13565,0,1753208749,12994.26143721,58.84113197999977,53354.36578008001 2025-07-22,18:25:51.000,203,10977522,13845,0,1753208750,12994.288382449995,58.90457415000128,53354.344818720005 2025-07-22,18:25:52.000,203,10977550,13605,0,1753208751,12994.37595447999,58.96801632000279,53354.31687024001 2025-07-22,18:25:53.000,203,10977557,13965,0,1753208752,12994.46352651,59.052605880002375,53354.27494752 2025-07-22,18:25:54.000,203,10977547,13725,0,1753208753,12994.564571160001,59.07375327000045,53354.295908880005 2025-07-22,18:25:55.000,203,10977510,13765,0,1753208754,12994.604989020001,59.07375327000045,53354.28892176001 2025-07-22,18:25:56.000,203,10977541,13605,0,1753208755,12994.591516399996,59.11604805000388,53354.26796040001 2025-07-22,18:25:57.000,203,10977531,13725,0,1753208756,12994.46352651,59.1653919599994,53354.302896 2025-07-22,18:25:58.000,203,10977522,13685,0,1753208757,12994.31532768999,59.18653935000475,53354.28892176001 2025-07-22,18:25:59.000,203,10977509,13685,0,1753208758,12994.15365624999,59.20063761000347,53354.28892176001 2025-07-22,18:26:00.000,203,10977570,13605,0,1753208759,12993.998721119999,59.2640797799977,53354.27494752 2025-07-22,18:26:01.000,203,10977535,13685,0,1753208760,12993.911149089989,59.285227170003054,53354.2330248 2025-07-22,18:26:02.000,203,10977558,13845,0,1753208761,12993.843785989993,59.285227170003054,53354.26097328 2025-07-22,18:26:03.000,203,10977631,13725,0,1753208762,12993.803368129993,59.271128910004336,53354.19808920001 2025-07-22,18:26:04.000,203,10977515,13725,0,1753208763,12993.742741339993,59.21473587000219,53354.20507632 2025-07-22,18:26:05.000,203,10977538,13765,0,1753208764,12993.587806210002,59.21473587000219,53354.13520512 2025-07-22,18:26:06.000,203,10977568,13725,0,1753208765,12993.459816319992,59.19358848000411,53354.12123088001 2025-07-22,18:26:07.000,203,10977549,13805,0,1753208766,12993.23751808999,59.179490219998115,53354.10725664 2025-07-22,18:26:08.000,203,10977540,13765,0,1753208767,12993.05563771999,59.1653919599994,53354.079308160006 2025-07-22,18:26:09.000,203,10977540,13965,0,1753208768,12992.867021039994,59.15129370000068,53354.06533392 2025-07-22,18:26:10.000,203,10977564,13485,0,1753208769,12992.732294839989,59.19358848000411,53354.01642408 2025-07-22,18:26:11.000,203,10977531,13925,0,1753208770,12992.557150779998,59.18653935000475,53353.94655288 2025-07-22,18:26:12.000,203,10977518,13525,0,1753208771,12992.489787680002,59.24998151999898,53353.86969456 2025-07-22,18:26:13.000,203,10977527,13845,0,1753208772,12992.456106129997,59.2640797799977,53353.86969456 2025-07-22,18:26:14.000,203,10977550,13725,0,1753208773,12992.334852549997,59.278178040003695,53353.8487332 2025-07-22,18:26:15.000,203,10977576,13885,0,1753208774,12992.254016829997,59.24998151999898,53353.78584912001 2025-07-22,18:26:16.000,203,10977560,13725,0,1753208775,12992.220335279992,59.2640797799977,53353.81379760001 2025-07-22,18:26:17.000,203,10977501,13925,0,1753208776,12992.173181109996,59.25703064999834,53353.68802944001 2025-07-22,18:26:18.000,203,10977560,13725,0,1753208777,12992.173181109996,59.24998151999898,53353.61117112 2025-07-22,18:26:19.000,203,10977583,13765,0,1753208778,12992.179917419991,59.24998151999898,53353.49239008 2025-07-22,18:26:20.000,203,10977556,13765,0,1753208779,12992.186653730001,59.221785000001546,53353.47142872 2025-07-22,18:26:21.000,203,10977581,13765,0,1753208780,12992.254016829997,59.18653935000475,53353.41553176 2025-07-22,18:26:22.000,203,10977553,13645,0,1753208781,12992.274225759997,59.13719544000196,53353.34566056 2025-07-22,18:26:23.000,203,10977562,13565,0,1753208782,12992.247280520001,59.1653919599994,53353.338673440005 2025-07-22,18:26:24.000,203,10977578,13725,0,1753208783,12992.220335279992,59.08785152999917,53353.22687952 2025-07-22,18:26:25.000,203,10977568,13685,0,1753208784,12992.254016829997,59.059655010001734,53353.19893104 2025-07-22,18:26:26.000,203,10977542,13605,0,1753208785,12992.179917419991,59.0173602299983,53353.1500212 2025-07-22,18:26:27.000,203,10977540,13645,0,1753208786,12992.240544209992,59.0173602299983,53353.122072720005 2025-07-22,18:26:28.000,203,10977534,13565,0,1753208787,12992.280962069992,58.94686893000471,53353.03822728 2025-07-22,18:26:29.000,203,10977497,13765,0,1753208788,12992.355061479997,58.92572153999936,53353.052201520004 2025-07-22,18:26:30.000,203,10977550,13685,0,1753208789,12992.435897199997,58.89047589000256,53353.003291680005 2025-07-22,18:26:31.000,203,10977547,13845,0,1753208790,12992.456106129997,58.819984590001695,53352.91944624 2025-07-22,18:26:32.000,203,10977580,13565,0,1753208791,12992.516732919998,58.777689809998265,53352.905472000006 2025-07-22,18:26:33.000,203,10977527,13525,0,1753208792,12992.496523989998,58.71424764000403,53352.786690960005 2025-07-22,18:26:34.000,203,10977529,13405,0,1753208793,12992.530205540002,58.65785460000188,53352.82162656 2025-07-22,18:26:35.000,203,10977562,13525,0,1753208794,12992.563887089993,58.69310024999868,53352.81463944 2025-07-22,18:26:36.000,203,10977521,13605,0,1753208795,12992.651459119988,58.71424764000403,53352.835600800005 2025-07-22,18:26:36.000,203,10977535,13605,0,1753208795,12992.691876979989,58.75654242000019,53352.75874248001 2025-07-22,18:26:37.000,203,10977538,13765,0,1753208796,12992.786185319994,58.73539503000211,53352.77970384001 2025-07-22,18:26:38.000,203,10977575,14085,0,1753208797,12992.92091152,58.72834590000275,53352.80765232001 2025-07-22,18:26:39.000,203,10977504,13565,0,1753208798,12993.008483549995,58.69310024999868,53352.74476824 2025-07-22,18:26:40.000,203,10977500,13765,0,1753208799,12993.10279189,58.67900198999996,53352.737781120006 2025-07-22,18:26:41.000,203,10977517,13805,0,1753208800,12993.21730915999,58.6719528600006,53352.75175536 2025-07-22,18:26:42.000,203,10977557,13925,0,1753208801,12993.26446333,58.56621591000294,53352.70983264001 2025-07-22,18:26:43.000,203,10977555,13565,0,1753208802,12993.318353809991,58.52392112999951,53352.7657296 2025-07-22,18:26:44.000,203,10977484,13885,0,1753208803,12993.365507980001,58.425233310001204,53352.716819760004 2025-07-22,18:26:45.000,203,10977548,13565,0,1753208804,12993.34529905,58.38998766000441,53352.68887128001 2025-07-22,18:26:46.000,203,10977526,13645,0,1753208805,12993.277935949991,58.35474201000034,53352.63297432 2025-07-22,18:26:47.000,203,10977532,13525,0,1753208806,12993.23751808999,58.3265454900029,53352.63297432 2025-07-22,18:26:48.000,203,10977492,13765,0,1753208807,12993.22404547,58.28425070999947,53352.63297432 2025-07-22,18:26:49.000,203,10977571,13725,0,1753208808,12993.149946059995,58.25605419000203,53352.59803872 2025-07-22,18:26:50.000,203,10977536,13605,0,1753208809,12993.13647343999,58.27015245000075,53352.57707736 2025-07-22,18:26:51.000,203,10977510,13845,0,1753208810,12993.089319269995,58.25605419000203,53352.570090240006 2025-07-22,18:26:52.000,203,10977565,13685,0,1753208811,12993.02195617,58.22080853999796,53352.556116 2025-07-22,18:26:53.000,203,10977521,13805,0,1753208812,12992.96132938,58.22080853999796,53352.57707736 2025-07-22,18:26:54.000,203,10977565,13485,0,1753208813,12992.93438413999,58.192612020000524,53352.53515464 2025-07-22,18:26:55.000,203,10977539,13805,0,1753208814,12992.846812109994,58.136218979998375,53352.51419328001 2025-07-22,18:26:56.000,203,10977568,13685,0,1753208815,12992.83333948999,58.10097333000158,53352.49323192001 2025-07-22,18:26:57.000,203,10977542,13765,0,1753208816,12992.819866869999,58.08687507000286,53352.43733496 2025-07-22,18:26:58.000,203,10977522,13765,0,1753208817,12992.819866869999,58.0798259400035,53352.45829632 2025-07-22,18:26:59.000,203,10977526,13725,0,1753208818,12992.87375734999,58.15031724000437,53352.36047664 2025-07-22,18:27:00.000,203,10977526,13605,0,1753208819,12992.860284729999,58.15736637000373,53352.36047664 2025-07-22,18:27:01.000,203,10977505,13685,0,1753208820,12992.92091152,58.129169849999016,53352.35348952001 2025-07-22,18:27:02.000,203,10977546,13685,0,1753208821,12992.968065689995,58.065727680004784,53352.402399360006 2025-07-22,18:27:03.000,203,10977514,13605,0,1753208822,12992.968065689995,58.08687507000286,53352.29759256 2025-07-22,18:27:04.000,203,10977491,13605,0,1753208823,12992.99501092999,58.065727680004784,53352.29060544 2025-07-22,18:27:05.000,203,10977496,13565,0,1753208824,12993.00174724,58.07277681000414,53352.283618320005 2025-07-22,18:27:06.000,203,10977532,13405,0,1753208825,12993.028692479995,58.0798259400035,53352.213747120004 2025-07-22,18:27:07.000,203,10977503,13845,0,1753208826,12992.98153831,58.04458028999943,53352.24868272 2025-07-22,18:27:08.000,203,10977487,13565,0,1753208827,12993.00174724,57.99523638000392,53352.164837280005 2025-07-22,18:27:09.000,203,10977551,13525,0,1753208828,12992.988274619995,57.93179421000241,53352.12990168 2025-07-22,18:27:10.000,203,10977554,13925,0,1753208829,12993.02195617,57.91064682000433,53352.20676000001 2025-07-22,18:27:11.000,203,10977523,13605,0,1753208830,12993.00174724,57.88949942999898,53352.17881152001 2025-07-22,18:27:12.000,203,10977562,13565,0,1753208831,12992.94112045,57.79786074000003,53352.08797896001 2025-07-22,18:27:13.000,203,10977495,13685,0,1753208832,12992.94112045,57.727369439999165,53352.09496608 2025-07-22,18:27:14.000,203,10977500,13645,0,1753208833,12992.94112045,57.64982900999894,53352.09496608 2025-07-22,18:27:15.000,203,10977510,13565,0,1753208834,12992.99501092999,57.52999380000256,53352.08797896001 2025-07-22,18:27:16.000,203,10977494,13565,0,1753208835,12993.129737129995,57.46655163000105,53352.08099184 2025-07-22,18:27:17.000,203,10977510,13805,0,1753208836,12993.19710022999,57.48769901999913,53352.067017600006 2025-07-22,18:27:18.000,203,10977533,13525,0,1753208837,12993.210572849996,57.45245337000233,53352.03906912001 2025-07-22,18:27:19.000,203,10977548,13485,0,1753208838,12993.18362761,57.44540424000297,53351.99015928001 2025-07-22,18:27:20.000,203,10977534,13445,0,1753208839,12993.210572849996,57.45245337000233,53352.02509488 2025-07-22,18:27:21.000,203,10977511,13605,0,1753208840,12993.22404547,57.44540424000297,53352.01112064001 2025-07-22,18:27:22.000,203,10977522,13525,0,1753208841,12993.21730915999,57.48769901999913,53351.9622108 2025-07-22,18:27:23.000,203,10977547,13765,0,1753208842,12993.19710022999,57.48769901999913,53351.97618504 2025-07-22,18:27:24.000,203,10977530,13525,0,1753208843,12993.17689129999,57.494748149998486,53352.08797896001 2025-07-22,18:27:25.000,203,10977538,13685,0,1753208844,12993.11626450999,57.53704293000192,53352.06003048001 2025-07-22,18:27:26.000,203,10977577,13565,0,1753208845,12993.05563771999,57.558190319999994,53352.032082 2025-07-22,18:27:27.000,203,10977539,13565,0,1753208846,12993.01521985999,57.57933770999807,53352.05304336 2025-07-22,18:27:28.000,203,10977592,13925,0,1753208847,12992.93438413999,57.6568781399983,53351.97618504 2025-07-22,18:27:29.000,203,10977472,13685,0,1753208848,12992.90070259,57.71327118000045,53351.9272752 2025-07-22,18:27:30.000,203,10977544,13445,0,1753208849,12992.89396627999,57.67802553000365,53351.9272752 2025-07-22,18:27:31.000,203,10977496,13645,0,1753208850,12992.813130559989,57.66392726999766,53351.9622108 2025-07-22,18:27:32.000,203,10977524,14005,0,1753208851,12992.799657939999,57.61458336000214,53351.92028808001 2025-07-22,18:27:33.000,203,10977494,13485,0,1753208852,12992.732294839989,57.64277987999958,53351.95522368 2025-07-22,18:27:34.000,203,10977531,13685,0,1753208853,12992.752503769989,57.6568781399983,53351.93426232 2025-07-22,18:27:35.000,203,10977519,13845,0,1753208854,12992.739031149998,57.71327118000045,53351.94124944001 2025-07-22,18:27:36.000,203,10977507,13845,0,1753208855,12992.779449009999,57.741467699997884,53351.878365360004 2025-07-22,18:27:37.000,203,10977507,13725,0,1753208856,12992.799657939999,57.840155520003464,53351.86439112 2025-07-22,18:27:38.000,203,10977511,13765,0,1753208857,12992.867021039994,57.903597689997696,53351.88535248 2025-07-22,18:27:39.000,203,10977508,13445,0,1753208858,12992.927647829994,57.91769595000369,53351.91330096 2025-07-22,18:27:40.000,203,10977546,13685,0,1753208859,12992.98153831,57.94589247000113,53351.92028808001 2025-07-22,18:27:41.000,203,10977502,13525,0,1753208860,12992.95459306999,57.959990729999845,53351.89233960001 2025-07-22,18:27:42.000,203,10977558,13565,0,1753208861,12992.99501092999,57.99523638000392,53351.89233960001 2025-07-22,18:27:43.000,203,10977573,13605,0,1753208862,12992.95459306999,57.99523638000392,53351.90631384 2025-07-22,18:27:44.000,203,10977557,13525,0,1753208863,12992.947856759994,57.97408898999856,53351.86439112 2025-07-22,18:27:45.000,203,10977550,13405,0,1753208864,12992.907438899994,57.98113811999792,53351.90631384 2025-07-22,18:27:46.000,203,10977493,13605,0,1753208865,12992.89396627999,58.03048203000071,53351.899326720006 2025-07-22,18:27:47.000,203,10977552,13765,0,1753208866,12992.867021039994,58.009334640002635,53351.85041688001 2025-07-22,18:27:48.000,203,10977505,13805,0,1753208867,12992.826603179994,58.03753116000007,53351.85041688001 2025-07-22,18:27:49.000,203,10977542,13685,0,1753208868,12992.840075799999,58.03048203000071,53351.82246840001 2025-07-22,18:27:50.000,203,10977505,13925,0,1753208869,12992.826603179994,58.002285510003276,53351.829455520005 2025-07-22,18:27:51.000,203,10977539,13405,0,1753208870,12992.826603179994,57.967039859999204,53351.86439112 2025-07-22,18:27:52.000,203,10977493,13525,0,1753208871,12992.792921629989,57.967039859999204,53351.829455520005 2025-07-22,18:27:53.000,203,10977510,13685,0,1753208872,12992.860284729999,57.903597689997696,53351.81548128 2025-07-22,18:27:54.000,203,10977536,13605,0,1753208873,12992.867021039994,57.8683520400009,53351.81548128 2025-07-22,18:27:55.000,203,10977546,13965,0,1753208874,12992.91417520999,57.86130291000154,53351.857404 2025-07-22,18:27:56.000,203,10977500,13765,0,1753208875,12992.91417520999,57.840155520003464,53351.81548128 2025-07-22,18:27:57.000,203,10977532,13485,0,1753208876,12992.97480199999,57.81900812999811,53351.81548128 2025-07-22,18:27:58.000,203,10977547,13565,0,1753208877,12993.01521985999,57.84720465000282,53351.79451992 2025-07-22,18:27:59.000,203,10977551,14005,0,1753208878,12993.149946059995,57.903597689997696,53351.79451992 2025-07-22,18:28:00.000,203,10977527,13645,0,1753208879,12993.2442544,57.98113811999792,53351.829455520005 2025-07-22,18:28:01.000,203,10977521,13405,0,1753208880,12993.378980599991,58.016383770001994,53351.80150704001 2025-07-22,18:28:02.000,203,10977507,13685,0,1753208881,12993.540652039992,58.065727680004784,53351.75958432 2025-07-22,18:28:03.000,203,10977547,13525,0,1753208882,12993.661905619992,58.17146463000245,53351.85041688001 2025-07-22,18:28:04.000,203,10977555,13565,0,1753208883,12993.850522299988,58.28425070999947,53351.88535248 2025-07-22,18:28:05.000,203,10977547,13685,0,1753208884,12993.944830639994,58.31244723000418,53351.857404 2025-07-22,18:28:06.000,203,10977502,13525,0,1753208885,12994.09302945999,58.39703679000377,53351.9272752 2025-07-22,18:28:07.000,203,10977538,13565,0,1753208886,12994.126711009994,58.467528090004635,53351.94124944001 2025-07-22,18:28:08.000,203,10977552,13485,0,1753208887,12994.18060149,58.48867548000271,53351.99015928001 2025-07-22,18:28:09.000,203,10977554,14085,0,1753208888,12994.29511875999,58.52392112999951,53351.99015928001 2025-07-22,18:28:10.000,203,10977549,13765,0,1753208889,12994.28164614,58.50982287000079,53352.01112064001 2025-07-22,18:28:11.000,203,10977512,13645,0,1753208890,12994.349009239995,58.55916678000358,53352.067017600006 2025-07-22,18:28:12.000,203,10977560,13925,0,1753208891,12994.369218169995,58.636707210003806,53352.12291456 2025-07-22,18:28:13.000,203,10977546,13405,0,1753208892,12994.41637233999,58.69310024999868,53352.1718244 2025-07-22,18:28:14.000,203,10977569,13725,0,1753208893,12994.497208059991,58.763591549999546,53352.17881152001 2025-07-22,18:28:15.000,203,10977498,13685,0,1753208894,12994.584780090001,58.827033720001054,53352.19977288 2025-07-22,18:28:16.000,203,10977529,13565,0,1753208895,12994.706033670001,58.89047589000256,53352.234708480006 2025-07-22,18:28:17.000,203,10977516,13605,0,1753208896,12994.867705110002,58.98211458000151,53352.19278576 2025-07-22,18:28:18.000,203,10977567,13405,0,1753208897,12994.968749760003,59.02440935999766,53352.24868272 2025-07-22,18:28:19.000,203,10977531,13525,0,1753208898,12995.002431309993,59.06670414000109,53352.2416956 2025-07-22,18:28:20.000,203,10977533,13685,0,1753208899,12995.096739649998,59.108998920004524,53352.33951528 2025-07-22,18:28:21.000,203,10977492,13485,0,1753208900,12995.177575369999,59.21473587000219,53352.37445088001 2025-07-22,18:28:22.000,203,10977538,13685,0,1753208901,12995.265147399994,59.2640797799977,53352.38842512 2025-07-22,18:28:23.000,203,10977562,13725,0,1753208902,12995.35271942999,59.32047281999985,53352.43034784 2025-07-22,18:28:24.000,203,10977541,13645,0,1753208903,12995.50091825,59.39096412000072,53352.43733496 2025-07-22,18:28:25.000,203,10977495,13805,0,1753208904,12995.608699209995,59.419160639998154,53352.40938648 2025-07-22,18:28:26.000,203,10977540,13605,0,1753208905,12995.750161719996,59.447357160002866,53352.42336072001 2025-07-22,18:28:27.000,203,10977516,13525,0,1753208906,12995.911833159997,59.468504550000944,53352.43034784 2025-07-22,18:28:28.000,203,10977527,13725,0,1753208907,12996.012877809997,59.49670106999838,53352.4862448 2025-07-22,18:28:29.000,203,10977501,13605,0,1753208908,12996.093713529997,59.4755536800003,53352.51419328001 2025-07-22,18:28:30.000,203,10977518,13685,0,1753208909,12996.167812940002,59.44030803000351,53352.54214176001 2025-07-22,18:28:31.000,203,10977475,13845,0,1753208910,12996.201494489993,59.510799330004374,53352.57707736 2025-07-22,18:28:32.000,203,10977545,13605,0,1753208911,12996.221703419993,59.50375019999774,53352.52816752 2025-07-22,18:28:33.000,203,10977539,13605,0,1753208912,12996.275593899998,59.52489759000309,53352.59803872 2025-07-22,18:28:34.000,203,10977519,13405,0,1753208913,12996.309275449988,59.581290629997966,53352.60502584 2025-07-22,18:28:35.000,203,10977537,13565,0,1753208914,12996.376638549998,59.60948715000268,53352.63297432 2025-07-22,18:28:36.000,203,10977469,13685,0,1753208915,12996.383374859994,59.6235854100014,53352.68887128001 2025-07-22,18:28:37.000,203,10977554,13605,0,1753208916,12996.369902239989,59.644732799999474,53352.70983264001 2025-07-22,18:28:38.000,203,10977537,13525,0,1753208917,12996.390111169989,59.65883105999819,53352.737781120006 2025-07-22,18:28:39.000,203,10977509,13645,0,1753208918,12996.524837369994,59.65178192999883,53352.75175536 2025-07-22,18:28:40.000,203,10977542,13925,0,1753208919,12996.605673089995,59.65178192999883,53352.835600800005 2025-07-22,18:28:41.000,203,10977551,13685,0,1753208920,12996.71345404999,59.65178192999883,53352.84957504001 2025-07-22,18:28:42.000,203,10977516,13725,0,1753208921,12996.84144394,59.679978450003546,53352.8705364 2025-07-22,18:28:43.000,203,10977529,13605,0,1753208922,12997.003115380001,59.71522410000034,53352.91245912 2025-07-22,18:28:44.000,203,10977533,13645,0,1753208923,12997.171523129997,59.78571540000121,53352.98233032 2025-07-22,18:28:45.000,203,10977534,13645,0,1753208924,12997.312985639997,59.87735409000015,53352.98931744 2025-07-22,18:28:46.000,203,10977515,13725,0,1753208925,12997.461184459993,59.94079626000166,53353.003291680005 2025-07-22,18:28:47.000,203,10977497,13565,0,1753208926,12997.542020179993,59.99718930000381,53352.98233032 2025-07-22,18:28:48.000,203,10977536,13765,0,1753208927,12997.696955309999,60.088827990002756,53353.03822728 2025-07-22,18:28:49.000,203,10977499,13525,0,1753208928,12997.824945199995,60.12407363999955,53353.04521440001 2025-07-22,18:28:50.000,203,10977520,13685,0,1753208929,12997.885571989995,60.11702451000019,53353.003291680005 2025-07-22,18:28:51.000,203,10977488,13645,0,1753208930,12997.925989849995,60.10997538000083,53353.03822728 2025-07-22,18:28:52.000,203,10977542,13725,0,1753208931,12997.93272615999,60.12407363999955,53353.10809848 2025-07-22,18:28:53.000,203,10977503,13565,0,1753208932,12997.95293508999,60.10997538000083,53353.1500212 2025-07-22,18:28:54.000,203,10977514,13565,0,1753208933,12997.93946247,60.06768060000468,53353.12905984 2025-07-22,18:28:55.000,203,10977501,13765,0,1753208934,12998.01356187999,60.053582339998684,53353.13604696 2025-07-22,18:28:56.000,203,10977468,13565,0,1753208935,12998.10113391,60.046533209999325,53353.16399544001 2025-07-22,18:28:57.000,203,10977545,13245,0,1753208936,12998.262805350001,60.03243495000061,53353.23386664001 2025-07-22,18:28:58.000,203,10977548,13605,0,1753208937,12998.411004169997,60.10997538000083,53353.28277648001 2025-07-22,18:28:59.000,203,10977506,13485,0,1753208938,12998.545730370002,60.145221030004905,53353.338673440005 2025-07-22,18:29:00.000,203,10977540,13605,0,1753208939,12998.680456569993,60.20161406999978,53353.31771208 2025-07-22,18:29:01.000,203,10977505,13565,0,1753208940,12998.821919079994,60.24390885000321,53353.34566056 2025-07-22,18:29:02.000,203,10977523,13645,0,1753208941,12998.882545869994,60.30030188999808,53353.41553176 2025-07-22,18:29:03.000,203,10977540,13405,0,1753208942,12998.94990896999,60.30030188999808,53353.42950600001 2025-07-22,18:29:04.000,203,10977546,13365,0,1753208943,12999.003799449994,60.37079318999895,53353.45046736001 2025-07-22,18:29:05.000,203,10977535,13685,0,1753208944,12999.07116254999,60.4271862300011,53353.49937720001 2025-07-22,18:29:06.000,203,10977514,13685,0,1753208945,12999.205888749995,60.504726660001324,53353.555274160004 2025-07-22,18:29:07.000,203,10977504,13525,0,1753208946,12999.34061495,60.547021440004755,53353.59020976 2025-07-22,18:29:08.000,203,10977526,13525,0,1753208947,12999.434923289991,60.60341447999963,53353.604184 2025-07-22,18:29:09.000,203,10977525,13565,0,1753208948,12999.495550079992,60.64570926000306,53353.64610672001 2025-07-22,18:29:10.000,203,10977537,13485,0,1753208949,12999.488813769996,60.688004039999214,53353.7089908 2025-07-22,18:29:11.000,203,10977478,13525,0,1753208950,12999.475341149991,60.7725935999988,53353.71597792001 2025-07-22,18:29:12.000,203,10977549,13565,0,1753208951,12999.448395909996,60.864232289997744,53353.7089908 2025-07-22,18:29:13.000,203,10977532,13645,0,1753208952,12999.441659600001,60.99816576000012,53353.778862 2025-07-22,18:29:14.000,203,10977512,13645,0,1753208953,12999.448395909996,61.11800097000378,53353.778862 2025-07-22,18:29:15.000,203,10977513,13565,0,1753208954,12999.522495320001,61.23783618000016,53353.75091352 2025-07-22,18:29:16.000,203,10977513,13485,0,1753208955,12999.643748900002,61.35062226000446,53353.78584912001 2025-07-22,18:29:17.000,203,10977549,13645,0,1753208956,12999.812156649998,61.40701529999933,53353.79982336 2025-07-22,18:29:18.000,203,10977544,13405,0,1753208957,13000.027718569989,61.4775066000002,53353.841746080005 2025-07-22,18:29:19.000,203,10977550,13405,0,1753208958,13000.202862629994,61.51980138000363,53353.88366880001 2025-07-22,18:29:20.000,203,10977572,13845,0,1753208959,13000.303907279995,61.50570312000491,53353.88366880001 2025-07-22,18:29:21.000,203,10977522,13565,0,1753208960,13000.404951929995,61.533899640002346,53353.911617280006 2025-07-22,18:29:22.000,203,10977555,13645,0,1753208961,13000.43189716999,61.51980138000363,53353.911617280006 2025-07-22,18:29:23.000,203,10977551,13725,0,1753208962,13000.465578719995,61.56209615999978,53353.92559152 2025-07-22,18:29:24.000,203,10977502,13525,0,1753208963,13000.505996579996,61.61144007000257,53353.94655288 2025-07-22,18:29:25.000,203,10977531,13885,0,1753208964,13000.53294181999,61.63258746000065,53353.94655288 2025-07-22,18:29:26.000,203,10977486,13525,0,1753208965,13000.58009599,61.64668571999937,53354.03738544 2025-07-22,18:29:27.000,203,10977552,13445,0,1753208966,13000.613777539991,61.60439094000321,53354.058346800004 2025-07-22,18:29:28.000,203,10977511,13685,0,1753208967,13000.694613259991,61.56914528999914,53354.07232104001 2025-07-22,18:29:29.000,203,10977524,13605,0,1753208968,13000.755240049992,61.51275225000427,53354.08629528 2025-07-22,18:29:30.000,203,10977567,13845,0,1753208969,13000.815866839992,61.498653989998274,53354.04437256 2025-07-22,18:29:31.000,203,10977510,13445,0,1753208970,13000.829339459997,61.50570312000491,53354.08629528 2025-07-22,18:29:32.000,203,10977535,13525,0,1753208971,13000.815866839992,61.52685051000299,53354.05135968001 2025-07-22,18:29:33.000,203,10977521,13405,0,1753208972,13000.795657909992,61.533899640002346,53354.07232104001 2025-07-22,18:29:34.000,203,10977522,13725,0,1753208973,13000.795657909992,61.5761944199985,53354.058346800004 2025-07-22,18:29:35.000,203,10977543,13685,0,1753208974,13000.755240049992,61.56209615999978,53354.058346800004 2025-07-22,18:29:36.000,203,10977478,13605,0,1753208975,13000.714822189992,61.547997900001064,53354.03039832001 2025-07-22,18:29:37.000,203,10977561,13605,0,1753208976,13000.714822189992,61.498653989998274,53354.00244984001 2025-07-22,18:29:38.000,203,10977537,13885,0,1753208977,13000.674404329991,61.45635921000212,53353.99546272 2025-07-22,18:29:39.000,203,10977528,13325,0,1753208978,13000.613777539991,61.42111355999805,53354.03738544 2025-07-22,18:29:40.000,203,10977556,13685,0,1753208979,13000.593568609991,61.42816269000468,53354.02341120001 2025-07-22,18:29:41.000,203,10977518,13405,0,1753208980,13000.47905134,61.371769650002534,53354.00244984001 2025-07-22,18:29:42.000,203,10977491,13565,0,1753208981,13000.425160859995,61.39996616999997,53353.93956576 2025-07-22,18:29:43.000,203,10977551,13725,0,1753208982,13000.283698349995,61.38586791000125,53353.97450136 2025-07-22,18:29:44.000,203,10977507,13525,0,1753208983,13000.12876321999,61.371769650002534,53353.94655288 2025-07-22,18:29:45.000,203,10977508,13485,0,1753208984,12999.987300709989,61.28013096000359,53353.93257864001 2025-07-22,18:29:46.000,203,10977471,13765,0,1753208985,12999.919937609993,61.25193443999888,53353.89764304 2025-07-22,18:29:47.000,203,10977512,13685,0,1753208986,12999.805420340002,61.146197490001214,53353.94655288 2025-07-22,18:29:48.000,203,10977526,13925,0,1753208987,12999.704375690002,61.06160793000163,53353.94655288 2025-07-22,18:29:49.000,203,10977516,13485,0,1753208988,12999.663957830002,60.9840675000014,53353.92559152 2025-07-22,18:29:50.000,203,10977510,13645,0,1753208989,12999.623539970002,60.899477940001816,53353.841746080005 2025-07-22,18:29:51.000,203,10977456,13605,0,1753208990,12999.623539970002,60.82898664000095,53353.88366880001 2025-07-22,18:29:52.000,203,10977510,13605,0,1753208991,12999.583122110002,60.80079012000351,53353.77187488 2025-07-22,18:29:53.000,203,10977497,13245,0,1753208992,12999.589858419997,60.723249690003286,53353.76488776001 2025-07-22,18:29:54.000,203,10977506,13605,0,1753208993,12999.643748900002,60.66685665000114,53353.73693928001 2025-07-22,18:29:55.000,203,10977516,13565,0,1753208994,12999.677430449992,60.61751273999835,53353.75091352 2025-07-22,18:29:56.000,203,10977513,13725,0,1753208995,12999.778475099993,60.53292317999876,53353.743926400006 2025-07-22,18:29:57.000,203,10977536,13565,0,1753208996,12999.839101889993,60.448333619999175,53353.75790064 2025-07-22,18:29:58.000,203,10977455,13445,0,1753208997,12999.892992369998,60.4271862300011,53353.743926400006 2025-07-22,18:29:59.000,203,10977520,13725,0,1753208998,12999.839101889993,60.35669493000023,53353.72995216 2025-07-22,18:30:00.000,203,10977528,13525,0,1753208999,12999.859310819993,60.34259667000151,53353.66706808001 2025-07-22,18:30:01.000,203,10977471,13485,0,1753209000,12999.812156649998,60.321449280003435,53353.65309384 2025-07-22,18:30:02.000,203,10977493,13565,0,1753209001,12999.751529859997,60.272105370000645,53353.59719688001 2025-07-22,18:30:03.000,203,10977515,13405,0,1753209002,12999.724584620002,60.25095798000257,53353.63213248 2025-07-22,18:30:04.000,203,10977551,13645,0,1753209003,12999.717848309992,60.24390885000321,53353.63213248 2025-07-22,18:30:05.000,203,10977556,13605,0,1753209004,12999.731320929997,60.222761459997855,53353.66008096 2025-07-22,18:30:06.000,203,10977498,13605,0,1753209005,12999.765002480002,60.152270160004264,53353.604184 2025-07-22,18:30:07.000,203,10977539,13605,0,1753209006,12999.825629270003,60.095877120002115,53353.61815824001 2025-07-22,18:30:08.000,203,10977525,13245,0,1753209007,12999.839101889993,60.081778860003396,53353.54828704001 2025-07-22,18:30:09.000,203,10977512,13525,0,1753209008,12999.953619159998,60.01833669000189,53353.54129992 2025-07-22,18:30:10.000,203,10977432,13525,0,1753209009,13000.007509639989,59.94079626000166,53353.58322264 2025-07-22,18:30:11.000,203,10977523,13765,0,1753209010,12999.994037019998,59.87735409000015,53353.59020976 2025-07-22,18:30:12.000,203,10977538,13565,0,1753209011,13000.020982259994,59.856206700002076,53353.59020976 2025-07-22,18:30:13.000,203,10977526,13685,0,1753209012,13000.020982259994,59.863255830001435,53353.604184 2025-07-22,18:30:14.000,203,10977514,13525,0,1753209013,13000.041191189994,59.870304960000794,53353.51335144 2025-07-22,18:30:15.000,203,10977541,13605,0,1753209014,13000.081609049994,59.863255830001435,53353.59719688001 2025-07-22,18:30:16.000,203,10977515,13525,0,1753209015,13000.16918107999,59.835059310004,53353.5343128 2025-07-22,18:30:17.000,203,10977538,13725,0,1753209016,13000.23654418,59.856206700002076,53353.49937720001 2025-07-22,18:30:18.000,203,10977403,13525,0,1753209017,13000.29043465999,59.863255830001435,53353.51335144 2025-07-22,18:30:19.000,203,10977537,13765,0,1753209018,13000.29717097,59.820961049998004,53353.52033856001 2025-07-22,18:30:20.000,203,10977479,13645,0,1753209019,13000.29717097,59.835059310004,53353.54129992 2025-07-22,18:30:21.000,203,10977517,13765,0,1753209020,13000.31064358999,59.863255830001435,53353.52732568001 2025-07-22,18:30:22.000,203,10977451,13765,0,1753209021,13000.37800669,59.84915757000272,53353.52732568001 2025-07-22,18:30:23.000,203,10977499,13725,0,1753209022,13000.31064358999,59.820961049998004,53353.555274160004 2025-07-22,18:30:24.000,203,10977501,13765,0,1753209023,13000.27696204,59.78571540000121,53353.54129992 2025-07-22,18:30:25.000,203,10977464,13445,0,1753209024,13000.21633525,59.77866627000185,53353.576235520006 2025-07-22,18:30:26.000,203,10977467,13565,0,1753209025,13000.122026909994,59.71522410000034,53353.54129992 2025-07-22,18:30:27.000,203,10977511,13685,0,1753209026,13000.074872739999,59.679978450003546,53353.56924840001 2025-07-22,18:30:28.000,203,10977522,13285,0,1753209027,13000.000773329994,59.70817497000098,53353.56924840001 2025-07-22,18:30:29.000,203,10977561,13845,0,1753209028,13000.000773329994,59.72932235999906,53353.576235520006 2025-07-22,18:30:30.000,203,10977486,13565,0,1753209029,13000.014245949998,59.75046975000441,53353.54828704001 2025-07-22,18:30:31.000,203,10977491,13765,0,1753209030,13000.000773329994,59.79981365999993,53353.51335144 2025-07-22,18:30:32.000,203,10977508,13565,0,1753209031,13000.020982259994,59.813911919998645,53353.555274160004 2025-07-22,18:30:33.000,203,10977494,13525,0,1753209032,12999.967091779989,59.84915757000272,53353.58322264 2025-07-22,18:30:34.000,203,10977477,13645,0,1753209033,12999.953619159998,59.856206700002076,53353.58322264 2025-07-22,18:30:35.000,203,10977514,13525,0,1753209034,12999.906464989988,59.89850147999823,53353.54129992 2025-07-22,18:30:36.000,203,10977486,13565,0,1753209035,12999.832365579998,59.905550610004866,53353.52033856001 2025-07-22,18:30:37.000,203,10977520,13245,0,1753209036,12999.845838200003,59.94079626000166,53353.51335144 2025-07-22,18:30:38.000,203,10977455,13765,0,1753209037,12999.711111999997,59.919648870003584,53353.51335144 2025-07-22,18:30:39.000,203,10977532,13605,0,1753209038,12999.576385799992,59.89145234999887,53353.506364320005 2025-07-22,18:30:40.000,203,10977520,13565,0,1753209039,12999.488813769996,59.813911919998645,53353.5343128 2025-07-22,18:30:41.000,203,10977471,13685,0,1753209040,12999.32040602,59.79276453000057,53353.4644416 2025-07-22,18:30:42.000,203,10977473,13765,0,1753209041,12999.17220719999,59.70817497000098,53353.4644416 2025-07-22,18:30:43.000,203,10977490,13725,0,1753209042,12999.03074468999,59.687027580002905,53353.45046736001 2025-07-22,18:30:44.000,203,10977509,13805,0,1753209043,12998.963381589994,59.60243802000332,53353.43649312 2025-07-22,18:30:45.000,203,10977495,13885,0,1753209044,12998.916227419999,59.57424149999861,53353.41553176 2025-07-22,18:30:46.000,203,10977453,13685,0,1753209045,12998.835391699999,59.53194672000245,53353.38059616001 2025-07-22,18:30:47.000,203,10977515,13445,0,1753209046,12998.828655389989,59.50375019999774,53353.37360904 2025-07-22,18:30:48.000,203,10977541,13565,0,1753209047,12998.788237529989,59.468504550000944,53353.40155752001 2025-07-22,18:30:49.000,203,10977494,13765,0,1753209048,12998.761292289993,59.461455420001585,53353.35963480001 2025-07-22,18:30:50.000,203,10977528,13485,0,1753209049,12998.700665499993,59.454406290002225,53353.33168632001 2025-07-22,18:30:51.000,203,10977486,13565,0,1753209050,12998.700665499993,59.4755536800003,53353.338673440005 2025-07-22,18:30:52.000,203,10977502,13765,0,1753209051,12998.613093469998,59.412111509998795,53353.35264768001 2025-07-22,18:30:53.000,203,10977527,13565,0,1753209052,12998.599620849993,59.42620977000479,53353.31771208 2025-07-22,18:30:54.000,203,10977492,13485,0,1753209053,12998.512048819997,59.39096412000072,53353.27578936 2025-07-22,18:30:55.000,203,10977550,13565,0,1753209054,12998.464894650002,59.36276760000328,53353.30373784 2025-07-22,18:30:56.000,203,10977549,13925,0,1753209055,12998.437949409992,59.30637456000113,53353.24784088 2025-07-22,18:30:57.000,203,10977540,13925,0,1753209056,12998.464894650002,59.29227630000241,53353.18495680001 2025-07-22,18:30:58.000,203,10977538,13325,0,1753209057,12998.491839889997,59.32047281999985,53353.19893104 2025-07-22,18:30:59.000,203,10977591,13605,0,1753209058,12998.532257749997,59.32047281999985,53353.16399544001 2025-07-22,18:31:00.000,203,10977477,13605,0,1753209059,12998.579411919993,59.2640797799977,53353.16399544001 2025-07-22,18:31:01.000,203,10977505,13405,0,1753209060,12998.646775019988,59.235883260000264,53353.1500212 2025-07-22,18:31:02.000,203,10977526,13805,0,1753209061,12998.613093469998,59.179490219998115,53353.19194392001 2025-07-22,18:31:03.000,203,10977506,13925,0,1753209062,12998.545730370002,59.18653935000475,53353.15700832 2025-07-22,18:31:04.000,203,10977524,13565,0,1753209063,12998.525521440002,59.11604805000388,53353.19194392001 2025-07-22,18:31:05.000,203,10977507,13525,0,1753209064,12998.458158339992,59.06670414000109,53353.15700832 2025-07-22,18:31:06.000,203,10977450,13565,0,1753209065,12998.417740479992,59.06670414000109,53353.17796968 2025-07-22,18:31:07.000,203,10977555,13405,0,1753209066,12998.370586309997,59.010311099998944,53353.18495680001 2025-07-22,18:31:08.000,203,10977520,13525,0,1753209067,12998.343641070001,58.95391806000407,53353.219892400004 2025-07-22,18:31:09.000,203,10977525,13725,0,1753209068,12998.330168449997,58.91162328000064,53353.22687952 2025-07-22,18:31:10.000,203,10977511,13645,0,1753209069,12998.303223210001,58.91162328000064,53353.170982560005 2025-07-22,18:31:11.000,203,10977491,13605,0,1753209070,12998.309959519996,58.89752502000192,53353.17796968 2025-07-22,18:31:12.000,203,10977470,13565,0,1753209071,12998.296486899992,58.90457415000128,53353.16399544001 2025-07-22,18:31:13.000,203,10977495,13565,0,1753209072,12998.303223210001,58.94686893000471,53353.13604696 2025-07-22,18:31:14.000,203,10977456,13685,0,1753209073,12998.296486899992,58.93981979999808,53353.16399544001 2025-07-22,18:31:15.000,203,10977506,13605,0,1753209074,12998.249332729996,58.95391806000407,53353.1500212 2025-07-22,18:31:16.000,203,10977482,13485,0,1753209075,12998.229123799996,58.96096719000343,53353.18495680001 2025-07-22,18:31:17.000,203,10977451,13405,0,1753209076,12998.168497009996,58.93981979999808,53353.16399544001 2025-07-22,18:31:18.000,203,10977484,13605,0,1753209077,12998.12134284,58.95391806000407,53353.170982560005 2025-07-22,18:31:19.000,203,10977456,13685,0,1753209078,12998.01356187999,58.95391806000407,53353.18495680001 2025-07-22,18:31:20.000,203,10977455,13525,0,1753209079,12997.93272615999,58.92572153999936,53353.219892400004 2025-07-22,18:31:21.000,203,10977440,13845,0,1753209080,12997.87209936999,58.94686893000471,53353.17796968 2025-07-22,18:31:22.000,203,10977513,13765,0,1753209081,12997.737373169999,58.96801632000279,53353.14303408001 2025-07-22,18:31:23.000,203,10977491,13405,0,1753209082,12997.703691619994,59.003261969999585,53353.1500212 2025-07-22,18:31:24.000,203,10977487,13405,0,1753209083,12997.568965419989,59.08080239999981,53353.16399544001 2025-07-22,18:31:25.000,203,10977453,13525,0,1753209084,12997.515074939998,59.18653935000475,53353.15700832 2025-07-22,18:31:26.000,203,10977506,13485,0,1753209085,12997.454448149998,59.221785000001546,53353.1500212 2025-07-22,18:31:27.000,203,10977461,13645,0,1753209086,12997.380348739993,59.33457107999857,53353.12905984 2025-07-22,18:31:28.000,203,10977538,13765,0,1753209087,12997.339930879993,59.39096412000072,53353.11508560001 2025-07-22,18:31:29.000,203,10977504,13485,0,1753209088,12997.259095159992,59.412111509998795,53353.1500212 2025-07-22,18:31:30.000,203,10977498,13645,0,1753209089,12997.211940989997,59.38391499000136,53353.08713712 2025-07-22,18:31:31.000,203,10977481,13485,0,1753209090,12997.191732059997,59.419160639998154,53353.052201520004 2025-07-22,18:31:32.000,203,10977488,13445,0,1753209091,12997.104160030001,59.412111509998795,53353.052201520004 2025-07-22,18:31:33.000,203,10977519,13685,0,1753209092,12997.009851689996,59.42620977000479,53353.0102788 2025-07-22,18:31:34.000,203,10977524,13925,0,1753209093,12996.92227966,59.42620977000479,53352.98233032 2025-07-22,18:31:35.000,203,10977520,13685,0,1753209094,12996.82123501,59.461455420001585,53352.96835608 2025-07-22,18:31:36.000,203,10977473,13645,0,1753209095,12996.74039929,59.419160639998154,53352.98233032 2025-07-22,18:31:37.000,203,10977522,13605,0,1753209096,12996.646090949995,59.44030803000351,53352.98931744 2025-07-22,18:31:38.000,203,10977481,13645,0,1753209097,12996.6797725,59.4755536800003,53352.96835608 2025-07-22,18:31:39.000,203,10977506,13485,0,1753209098,12996.63935464,59.50375019999774,53352.905472000006 2025-07-22,18:31:40.000,203,10977482,13645,0,1753209099,12996.726926669995,59.54604498000117,53352.8705364 2025-07-22,18:31:41.000,203,10977482,13725,0,1753209100,12996.767344529995,59.60243802000332,53352.8705364 2025-07-22,18:31:42.000,203,10977518,13445,0,1753209101,12996.80102608,59.6235854100014,53352.89848488001 2025-07-22,18:31:43.000,203,10977517,13485,0,1753209102,12996.848180249995,59.67292932000419,53352.884510640004 2025-07-22,18:31:44.000,203,10977494,13565,0,1753209103,12996.827971319995,59.679978450003546,53352.84258792 2025-07-22,18:31:45.000,203,10977493,13885,0,1753209104,12996.827971319995,59.70817497000098,53352.82861368001 2025-07-22,18:31:46.000,203,10977571,13605,0,1753209105,12996.82123501,59.70112584000162,53352.786690960005 2025-07-22,18:31:47.000,203,10977483,13685,0,1753209106,12996.76060822,59.73637148999842,53352.79367808 2025-07-22,18:31:48.000,203,10977506,13605,0,1753209107,12996.81449869999,59.71522410000034,53352.7657296 2025-07-22,18:31:49.000,203,10977487,13525,0,1753209108,12996.807762389995,59.77161714000249,53352.77970384001 2025-07-22,18:31:50.000,203,10977470,13725,0,1753209109,12996.82123501,59.75751888000377,53352.79367808 2025-07-22,18:31:51.000,203,10977454,13605,0,1753209110,12996.85491655999,59.76456801000313,53352.80765232001 2025-07-22,18:31:52.000,203,10977452,13565,0,1753209111,12996.84144394,59.79276453000057,53352.75175536 2025-07-22,18:31:53.000,203,10977477,13645,0,1753209112,12996.80102608,59.813911919998645,53352.786690960005 2025-07-22,18:31:54.000,203,10977513,13525,0,1753209113,12996.78081715,59.84210844000336,53352.82861368001 2025-07-22,18:31:55.000,203,10977533,13645,0,1753209114,12996.747135599995,59.863255830001435,53352.86354928 2025-07-22,18:31:56.000,203,10977496,13805,0,1753209115,12996.69324511999,59.856206700002076,53352.84258792 2025-07-22,18:31:57.000,203,10977483,13565,0,1753209116,12996.65956357,59.94079626000166,53352.884510640004 2025-07-22,18:31:58.000,203,10977473,13485,0,1753209117,12996.65956357,59.9337471300023,53352.81463944 2025-07-22,18:31:59.000,203,10977513,13565,0,1753209118,12996.6797725,59.98309103999782,53352.835600800005 2025-07-22,18:32:00.000,203,10977508,13485,0,1753209119,12996.666299879995,60.02538582000125,53352.85656216001 2025-07-22,18:32:01.000,203,10977479,13525,0,1753209120,12996.67303618999,60.02538582000125,53352.786690960005 2025-07-22,18:32:02.000,203,10977481,13885,0,1753209121,12996.73366297999,60.039484079999966,53352.81463944 2025-07-22,18:32:03.000,203,10977503,13565,0,1753209122,12996.76060822,60.06063146999804,53352.835600800005 2025-07-22,18:32:04.000,203,10977521,13805,0,1753209123,12996.868389179996,60.06768060000468,53352.86354928 2025-07-22,18:32:05.000,203,10977510,13725,0,1753209124,12996.94248859,60.10997538000083,53352.85656216001 2025-07-22,18:32:06.000,203,10977551,13725,0,1753209125,12997.083951100001,60.10997538000083,53352.84957504001 2025-07-22,18:32:07.000,203,10977494,13565,0,1753209126,12997.184995750002,60.17341755000234,53352.85656216001 2025-07-22,18:32:08.000,203,10977540,13645,0,1753209127,12997.319721949993,60.1804666800017,53352.89848488001 2025-07-22,18:32:09.000,203,10977515,13605,0,1753209128,12997.339930879993,60.215712329998496,53352.89149776 2025-07-22,18:32:10.000,203,10977513,13525,0,1753209129,12997.427502909988,60.23685972000385,53352.89149776 2025-07-22,18:32:11.000,203,10977500,13725,0,1753209130,12997.447711839988,60.28620362999936,53352.91944624 2025-07-22,18:32:12.000,203,10977518,13565,0,1753209131,12997.434239219998,60.321449280003435,53352.98233032 2025-07-22,18:32:13.000,203,10977496,13805,0,1753209132,12997.420766599993,60.35669493000023,53352.96136896 2025-07-22,18:32:14.000,203,10977525,13525,0,1753209133,12997.414030289998,60.41308797000238,53353.0102788 2025-07-22,18:32:15.000,203,10977511,13885,0,1753209134,12997.339930879993,60.455382749998535,53352.99630456001 2025-07-22,18:32:16.000,203,10977466,13605,0,1753209135,12997.333194569997,60.462431879997894,53352.93342048 2025-07-22,18:32:17.000,203,10977512,13765,0,1753209136,12997.333194569997,60.48357927000325,53352.99630456001 2025-07-22,18:32:18.000,203,10977556,13765,0,1753209137,12997.366876120002,60.448333619999175,53352.98233032 2025-07-22,18:32:19.000,203,10977495,13885,0,1753209138,12997.434239219998,60.497677530001965,53352.954381840005 2025-07-22,18:32:20.000,203,10977533,13405,0,1753209139,12997.467920769988,60.511775790000684,53352.98931744 2025-07-22,18:32:21.000,203,10977453,13565,0,1753209140,12997.542020179993,60.53997230999812,53352.99630456001 2025-07-22,18:32:22.000,203,10977503,13565,0,1753209141,12997.616119589999,60.58931622000091,53352.97534320001 2025-07-22,18:32:23.000,203,10977472,13565,0,1753209142,12997.616119589999,60.58931622000091,53353.003291680005 2025-07-22,18:32:24.000,203,10977490,13485,0,1753209143,12997.636328519999,60.58931622000091,53353.01726592001 2025-07-22,18:32:25.000,203,10977483,13965,0,1753209144,12997.649801139989,60.61751273999835,53353.01726592001 2025-07-22,18:32:26.000,203,10977525,13525,0,1753209145,12997.69021899999,60.65275839000242,53353.003291680005 2025-07-22,18:32:27.000,203,10977491,13485,0,1753209146,12997.649801139989,60.70915143000457,53352.96835608 2025-07-22,18:32:28.000,203,10977507,13365,0,1753209147,12997.656537449999,60.77964272999816,53352.93342048 2025-07-22,18:32:29.000,203,10977453,13645,0,1753209148,12997.622855899994,60.81488838000223,53352.96136896 2025-07-22,18:32:30.000,203,10977498,13605,0,1753209149,12997.548756489989,60.89242881000246,53352.99630456001 2025-07-22,18:32:31.000,203,10977521,13685,0,1753209150,12997.521811249993,60.94177271999797,53353.003291680005 2025-07-22,18:32:32.000,203,10977477,13685,0,1753209151,12997.440975529993,60.962920110003324,53353.05918864 2025-07-22,18:32:33.000,203,10977513,13765,0,1753209152,12997.353403499998,60.96996924000268,53353.02425304001 2025-07-22,18:32:34.000,203,10977518,13565,0,1753209153,12997.373612429998,61.0193131499982,53352.99630456001 2025-07-22,18:32:35.000,203,10977510,13565,0,1753209154,12997.366876120002,61.04046054000355,53353.02425304001 2025-07-22,18:32:36.000,203,10977487,13725,0,1753209155,12997.387085050002,61.096853579998424,53352.98233032 2025-07-22,18:32:37.000,203,10977494,13165,0,1753209156,12997.440975529993,61.125050100003136,53352.96136896 2025-07-22,18:32:38.000,203,10977500,13485,0,1753209157,12997.407293980003,61.16734487999929,53352.99630456001 2025-07-22,18:32:39.000,203,10977504,14005,0,1753209158,12997.380348739993,61.16734487999929,53352.98233032 2025-07-22,18:32:40.000,203,10977510,13565,0,1753209159,12997.346667190002,61.146197490001214,53352.89149776 2025-07-22,18:32:41.000,203,10977448,13645,0,1753209160,12997.279304089992,61.139148360001855,53352.94739472001 2025-07-22,18:32:42.000,203,10977527,13925,0,1753209161,12997.218677299992,61.146197490001214,53352.93342048 2025-07-22,18:32:43.000,203,10977499,13925,0,1753209162,12997.110896339997,61.096853579998424,53352.91245912 2025-07-22,18:32:44.000,203,10977490,13685,0,1753209163,12997.043533240001,61.05455880000227,53352.91245912 2025-07-22,18:32:45.000,203,10977510,13565,0,1753209164,12996.996379069991,60.99111663000076,53352.905472000006 2025-07-22,18:32:46.000,203,10977525,13925,0,1753209165,12996.955961209991,61.03341141000419,53352.954381840005 2025-07-22,18:32:47.000,203,10977515,13405,0,1753209166,12996.908807039996,61.04046054000355,53352.93342048 2025-07-22,18:32:48.000,203,10977495,13725,0,1753209167,12996.83470762999,61.06160793000163,53352.89848488001 2025-07-22,18:32:49.000,203,10977488,13605,0,1753209168,12996.747135599995,61.082755319999706,53352.905472000006 2025-07-22,18:32:50.000,203,10977505,13765,0,1753209169,12996.73366297999,61.18144313999801,53352.8705364 2025-07-22,18:32:51.000,203,10977509,13605,0,1753209170,12996.6797725,61.17439400999865,53352.905472000006 2025-07-22,18:32:52.000,203,10977527,13565,0,1753209171,12996.6797725,61.20963966000272,53352.77970384001 2025-07-22,18:32:53.000,203,10977488,13525,0,1753209172,12996.74039929,61.27308183000423,53352.77271672 2025-07-22,18:32:54.000,203,10977505,13925,0,1753209173,12996.73366297999,61.33652399999846,53352.8006652 2025-07-22,18:32:55.000,203,10977497,13765,0,1753209174,12996.646090949995,61.40701529999933,53352.68188416001 2025-07-22,18:32:56.000,203,10977491,13565,0,1753209175,12996.53157367999,61.41406442999869,53352.68887128001 2025-07-22,18:32:57.000,203,10977502,13685,0,1753209176,12996.464210579994,61.484555729999556,53352.67489704 2025-07-22,18:32:58.000,203,10977496,13725,0,1753209177,12996.403583789994,61.51980138000363,53352.63297432 2025-07-22,18:32:59.000,203,10977496,13605,0,1753209178,12996.329484379989,61.56914528999914,53352.500219040005 2025-07-22,18:33:00.000,203,10977526,13765,0,1753209179,12996.289066519988,61.58324354999786,53352.56310312001 2025-07-22,18:33:01.000,203,10977493,13645,0,1753209180,12996.255384969998,61.590292680004495,53352.54214176001 2025-07-22,18:33:02.000,203,10977535,13685,0,1753209181,12996.181285559993,61.67488224000408,53352.52118040001 2025-07-22,18:33:03.000,203,10977508,13485,0,1753209182,12996.188021870003,61.717177020000236,53352.42336072001 2025-07-22,18:33:04.000,203,10977515,13405,0,1753209183,12996.161076629993,61.81586483999854,53352.451309200005 2025-07-22,18:33:05.000,203,10977481,13525,0,1753209184,12996.046559360002,61.87930701000005,53352.38842512 2025-07-22,18:33:06.000,203,10977489,13685,0,1753209185,12995.965723640002,61.942749180001556,53352.31855392 2025-07-22,18:33:07.000,203,10977523,13605,0,1753209186,12995.810788509996,61.992093090004346,53352.33951528 2025-07-22,18:33:08.000,203,10977511,13365,0,1753209187,12995.70300755,62.10487917000137,53352.3115668 2025-07-22,18:33:09.000,203,10977513,13565,0,1753209188,12995.588490279995,62.16127221000352,53352.31855392 2025-07-22,18:33:10.000,203,10977542,13805,0,1753209189,12995.487445629995,62.26700916000118,53352.2416956 2025-07-22,18:33:11.000,203,10977486,13565,0,1753209190,12995.35945574,62.3938935000042,53352.164837280005 2025-07-22,18:33:12.000,203,10977480,13685,0,1753209191,12995.265147399994,62.3797952399982,53352.13688880001 2025-07-22,18:33:13.000,203,10977517,13445,0,1753209192,12995.157366439998,62.43618828000035,53352.12990168 2025-07-22,18:33:14.000,203,10977515,13565,0,1753209193,12995.036112859998,62.48553219000314,53352.08797896001 2025-07-22,18:33:15.000,203,10977496,13605,0,1753209194,12994.988958690003,62.56307262000337,53352.02509488 2025-07-22,18:33:16.000,203,10977495,13565,0,1753209195,12994.982222379993,62.61946565999824,53351.97618504 2025-07-22,18:33:17.000,203,10977563,13725,0,1753209196,12994.935068209998,62.626514790004876,53351.948236560005 2025-07-22,18:33:18.000,203,10977504,13645,0,1753209197,12994.935068209998,62.626514790004876,53351.87137824001 2025-07-22,18:33:19.000,203,10977513,13725,0,1753209198,12994.894650349997,62.633563920004235,53351.82246840001 2025-07-22,18:33:20.000,203,10977506,13725,0,1753209199,12994.908122970002,62.68290782999975,53351.780545680005 2025-07-22,18:33:21.000,203,10977483,13485,0,1753209200,12994.935068209998,62.7393008700019,53351.73862296 2025-07-22,18:33:22.000,203,10977533,13525,0,1753209201,12994.948540830002,62.753399130000616,53351.661764640005 2025-07-22,18:33:23.000,203,10977560,13885,0,1753209202,12995.029376549988,62.774546519998694,53351.65477752001 2025-07-22,18:33:24.000,203,10977534,13525,0,1753209203,12995.009167619988,62.767497389999335,53351.64080328 2025-07-22,18:33:25.000,203,10977497,13925,0,1753209204,12995.009167619988,62.74635000000126,53351.5779192 2025-07-22,18:33:26.000,203,10977490,13605,0,1753209205,12994.982222379993,62.71815348000382,53351.542983600004 2025-07-22,18:33:27.000,203,10977498,13525,0,1753209206,12994.982222379993,62.68290782999975,53351.54997072 2025-07-22,18:33:28.000,203,10977514,13685,0,1753209207,12994.968749760003,62.640613050003594,53351.50804800001 2025-07-22,18:33:29.000,203,10977528,13485,0,1753209208,12994.982222379993,62.64766218000295,53351.52900936 2025-07-22,18:33:30.000,203,10977505,13845,0,1753209209,12994.921595589993,62.65471131000231,53351.48009952 2025-07-22,18:33:31.000,203,10977509,13685,0,1753209210,12994.827287250002,62.68290782999975,53351.375292720004 2025-07-22,18:33:32.000,203,10977518,13525,0,1753209211,12994.780133079992,62.633563920004235,53351.38227984 2025-07-22,18:33:33.000,203,10977511,13405,0,1753209212,12994.732978909997,62.68995695999911,53351.31939576001 2025-07-22,18:33:34.000,203,10977542,13405,0,1753209213,12994.618461639991,62.70405521999783,53351.29843440001 2025-07-22,18:33:35.000,203,10977520,13605,0,1753209214,12994.564571160001,62.66880957000103,53351.23555032 2025-07-22,18:33:36.000,203,10977519,13925,0,1753209215,12994.48373544,62.64766218000295,53351.22157608001 2025-07-22,18:33:37.000,203,10977519,13605,0,1753209216,12994.389427099995,62.61241652999888,53351.21458896 2025-07-22,18:33:38.000,203,10977523,13685,0,1753209217,12994.34227293,62.577170880002086,53351.1237564 2025-07-22,18:33:39.000,203,10977506,13565,0,1753209218,12994.30185507,62.577170880002086,53351.109782160005 2025-07-22,18:33:40.000,203,10977492,13805,0,1753209219,12994.328800309995,62.60536739999952,53351.06785944 2025-07-22,18:33:41.000,203,10977505,13485,0,1753209220,12994.34227293,62.577170880002086,53351.05388520001 2025-07-22,18:33:42.000,203,10977523,13445,0,1753209221,12994.322064,62.584220010001445,53350.97702688 2025-07-22,18:33:43.000,203,10977528,13605,0,1753209222,12994.328800309995,62.584220010001445,53350.9490784 2025-07-22,18:33:44.000,203,10977509,13605,0,1753209223,12994.33553661999,62.64766218000295,53350.90715568 2025-07-22,18:33:45.000,203,10977487,13685,0,1753209224,12994.29511875999,62.767497389999335,53350.83728448001 2025-07-22,18:33:46.000,203,10977512,13405,0,1753209225,12994.30185507,62.83093956000084,53350.80234888 2025-07-22,18:33:47.000,203,10977523,13845,0,1753209226,12994.26143721,62.90143086000171,53350.80234888 2025-07-22,18:33:48.000,203,10977525,13885,0,1753209227,12994.25470089999,62.936676509998506,53350.73247768 2025-07-22,18:33:49.000,203,10977499,13645,0,1753209228,12994.288382449995,63.01421693999873,53350.69754208001 2025-07-22,18:33:50.000,203,10977526,13925,0,1753209229,12994.247964589995,63.049462590002804,53350.655619360004 2025-07-22,18:33:51.000,203,10977456,13565,0,1753209230,12994.187337799995,63.11995389000367,53350.62767088001 2025-07-22,18:33:52.000,203,10977514,13685,0,1753209231,12994.13344731999,63.11290476000431,53350.59273528 2025-07-22,18:33:53.000,203,10977492,13765,0,1753209232,12994.059347909999,63.218641710001975,53350.52985120001 2025-07-22,18:33:54.000,203,10977541,13485,0,1753209233,12993.958303259999,63.211592580002616,53350.487928480004 2025-07-22,18:33:55.000,203,10977506,13645,0,1753209234,12993.890940159989,63.176346929998545,53350.45299288 2025-07-22,18:33:56.000,203,10977495,13605,0,1753209235,12993.843785989993,63.176346929998545,53350.41805728 2025-07-22,18:33:57.000,203,10977513,13565,0,1753209236,12993.850522299988,63.19044519000454,53350.33421184001 2025-07-22,18:33:58.000,203,10977494,13565,0,1753209237,12993.877467539998,63.169297799999185,53350.34818608 2025-07-22,18:34:09.000,203,10977501,14005,0,1753209248,12994.847496180002,63.55699995000032,53350.02677856001 2025-07-22,18:34:10.000,203,10977528,13565,0,1753209249,12994.901386659993,63.6415895099999,53350.01979144 2025-07-22,18:34:11.000,203,10977493,13565,0,1753209250,12994.914859279997,63.74732646000484,53349.984855840004 2025-07-22,18:34:12.000,203,10977511,14085,0,1753209251,12994.928331900002,63.76142472000356,53349.91498464 2025-07-22,18:34:13.000,203,10977542,13725,0,1753209252,12994.982222379993,63.74732646000484,53349.935946000005 2025-07-22,18:34:14.000,203,10977507,13525,0,1753209253,12994.941804519993,63.7543755900042,53349.87306192 2025-07-22,18:34:15.000,203,10977508,13725,0,1753209254,12994.968749760003,63.70503168000141,53349.887036160006 2025-07-22,18:34:16.000,203,10977494,13645,0,1753209255,12994.955277139998,63.69798255000205,53349.89402328 2025-07-22,18:34:17.000,203,10977523,13485,0,1753209256,12994.948540830002,63.571098209999036,53349.887036160006 2025-07-22,18:34:18.000,203,10977523,13685,0,1753209257,12994.928331900002,63.507656040004804,53349.82415208 2025-07-22,18:34:19.000,203,10977529,13605,0,1753209258,12994.935068209998,63.47945952000009,53349.78921648001 2025-07-22,18:34:20.000,203,10977500,13725,0,1753209259,12994.941804519993,63.52175430000352,53349.7263324 2025-07-22,18:34:21.000,203,10977494,13445,0,1753209260,12994.968749760003,63.55699995000032,53349.76126800001 2025-07-22,18:34:22.000,203,10977493,13485,0,1753209261,12995.015903929998,63.634540380000544,53349.74729376 2025-07-22,18:34:23.000,203,10977492,13925,0,1753209262,12995.110212269989,63.69093342000269,53349.7263324 2025-07-22,18:34:24.000,203,10977544,13565,0,1753209263,12995.130421199989,63.74732646000484,53349.7263324 2025-07-22,18:34:25.000,203,10977521,13565,0,1753209264,12995.191047989989,63.796670370000356,53349.6564612 2025-07-22,18:34:26.000,203,10977506,13885,0,1753209265,12995.258411089999,63.789621240001,53349.69139680001 2025-07-22,18:34:27.000,203,10977527,13405,0,1753209266,12995.265147399994,63.78257211000164,53349.670435440006 2025-07-22,18:34:28.000,203,10977501,13725,0,1753209267,12995.238202159999,63.789621240001,53349.64248696001 2025-07-22,18:34:29.000,203,10977510,13565,0,1753209268,12995.137157509998,63.7543755900042,53349.649474080004 2025-07-22,18:34:30.000,203,10977527,13645,0,1753209269,12995.083267029993,63.73322819999885,53349.63549984 2025-07-22,18:34:31.000,203,10977524,13605,0,1753209270,12995.015903929998,63.70503168000141,53349.649474080004 2025-07-22,18:34:32.000,203,10977515,13645,0,1753209271,12994.887914040002,63.71208081000077,53349.60755136 2025-07-22,18:34:33.000,203,10977500,13565,0,1753209272,12994.840759869992,63.72617906999949,53349.59357712001 2025-07-22,18:34:34.000,203,10977532,13925,0,1753209273,12994.773396769997,63.74732646000484,53349.62851272 2025-07-22,18:34:35.000,203,10977510,13525,0,1753209274,12994.739715219992,63.78257211000164,53349.59357712001 2025-07-22,18:34:36.000,203,10977474,13405,0,1753209275,12994.658879499992,63.83896515000379,53349.57960288 2025-07-22,18:34:37.000,203,10977497,13765,0,1753209276,12994.645406880001,63.93060384000273,53349.57960288 2025-07-22,18:34:38.000,203,10977538,13565,0,1753209277,12994.625197950001,63.98699688000488,53349.53768016 2025-07-22,18:34:39.000,203,10977493,13725,0,1753209278,12994.611725329996,64.0363407900004,53349.46082184 2025-07-22,18:34:40.000,203,10977486,13405,0,1753209279,12994.591516399996,64.07863557000383,53349.47479608001 2025-07-22,18:34:41.000,203,10977487,13605,0,1753209280,12994.571307469996,64.14207773999806,53349.5167188 2025-07-22,18:34:42.000,203,10977488,13405,0,1753209281,12994.557834849991,64.1491268700047,53349.52370592001 2025-07-22,18:34:43.000,203,10977487,13805,0,1753209282,12994.517416989991,64.17027426000277,53349.43986048 2025-07-22,18:34:44.000,203,10977472,13565,0,1753209283,12994.510680679996,64.20551990999957,53349.46780896 2025-07-22,18:34:45.000,203,10977485,13565,0,1753209284,12994.490471749996,64.24076556000364,53349.4468476 2025-07-22,18:34:46.000,203,10977512,13765,0,1753209285,12994.42310865,64.27601121000043,53349.40492488001 2025-07-22,18:34:47.000,203,10977529,13645,0,1753209286,12994.34227293,64.33945338000194,53349.39095064 2025-07-22,18:34:48.000,203,10977521,13725,0,1753209287,12994.26143721,64.3817481599981,53349.39095064 2025-07-22,18:34:49.000,203,10977509,13605,0,1753209288,12994.18060149,64.40994468000281,53349.363002160004 2025-07-22,18:34:50.000,203,10977535,13605,0,1753209289,12994.11323838999,64.46633771999768,53349.36998928 2025-07-22,18:34:51.000,203,10977515,13645,0,1753209290,12994.079556839999,64.50863250000111,53349.30710520001 2025-07-22,18:34:52.000,203,10977514,13645,0,1753209291,12994.07282052999,64.52977988999919,53349.35601504001 2025-07-22,18:34:53.000,203,10977538,13565,0,1753209292,12994.07282052999,64.50158337000175,53349.30011808 2025-07-22,18:34:54.000,203,10977552,13565,0,1753209293,12994.05261159999,64.46633771999768,53349.25819536001 2025-07-22,18:34:55.000,203,10977556,13525,0,1753209294,12994.066084219994,64.46633771999768,53349.29313096 2025-07-22,18:34:56.000,203,10977528,13525,0,1753209295,12994.066084219994,64.41699381000217,53349.265182480005 2025-07-22,18:34:57.000,203,10977527,13725,0,1753209296,12994.025666359994,64.3465025100013,53349.2721696 2025-07-22,18:34:58.000,203,10977571,13325,0,1753209297,12993.985248499994,64.36060077000002,53349.20928552001 2025-07-22,18:34:59.000,203,10977544,13725,0,1753209298,12993.951566949989,64.38879729000473,53349.23024688 2025-07-22,18:35:00.000,203,10977495,13685,0,1753209299,12993.944830639994,64.39584642000409,53349.18133704 2025-07-22,18:35:01.000,203,10977580,13485,0,1753209300,12993.965039569994,64.4451903299996,53349.16037568001 2025-07-22,18:35:02.000,203,10977517,13525,0,1753209301,12993.998721119999,64.52977988999919,53349.13941432001 2025-07-22,18:35:03.000,203,10977562,13565,0,1753209302,12994.086293149994,64.57912380000198,53349.13941432001 2025-07-22,18:35:04.000,203,10977562,13565,0,1753209303,12994.19407410999,64.64256597000349,53349.146401440004 2025-07-22,18:35:05.000,203,10977495,13845,0,1753209304,12994.227755659995,64.6566642300022,53349.097491600005 2025-07-22,18:35:06.000,203,10977516,13605,0,1753209305,12994.25470089999,64.72715553000307,53349.08351736 2025-07-22,18:35:07.000,203,10977500,13445,0,1753209306,12994.23449196999,64.76240117999987,53349.062556 2025-07-22,18:35:08.000,203,10977515,13485,0,1753209307,12994.27490982999,64.74125379000179,53349.062556 2025-07-22,18:35:09.000,203,10977520,13725,0,1753209308,12994.308591379995,64.75535205000051,53349.06954312001 2025-07-22,18:35:10.000,203,10977568,13645,0,1753209309,12994.27490982999,64.74830292000115,53349.06954312001 2025-07-22,18:35:11.000,203,10977544,13685,0,1753209310,12994.322064,64.70600813999772,53349.09050448001 2025-07-22,18:35:12.000,203,10977501,13725,0,1753209311,12994.29511875999,64.691909879999,53349.08351736 2025-07-22,18:35:13.000,203,10977520,13405,0,1753209312,12994.29511875999,64.691909879999,53349.048581760006 2025-07-22,18:35:14.000,203,10977514,13565,0,1753209313,12994.288382449995,64.72715553000307,53349.01364616 2025-07-22,18:35:15.000,203,10977544,13605,0,1753209314,12994.28164614,64.79764683000394,53349.048581760006 2025-07-22,18:35:16.000,203,10977540,13605,0,1753209315,12994.247964589995,64.84699073999946,53349.027620400004 2025-07-22,18:35:17.000,203,10977531,13525,0,1753209316,12994.14018363,64.93158029999904,53349.02063328001 2025-07-22,18:35:18.000,203,10977531,13445,0,1753209317,12994.15365624999,65.00912072999927,53349.07653024 2025-07-22,18:35:19.000,203,10977554,13525,0,1753209318,12994.1199747,65.05846464000206,53349.11146584 2025-07-22,18:35:20.000,203,10977523,13645,0,1753209319,12994.16039256,65.14305420000164,53349.15338856 2025-07-22,18:35:21.000,203,10977492,13525,0,1753209320,12994.207546729995,65.21354550000251,53349.11146584 2025-07-22,18:35:22.000,203,10977517,13485,0,1753209321,12994.22101935,65.28403680000338,53349.08351736 2025-07-22,18:35:23.000,203,10977529,13565,0,1753209322,12994.24122828,65.36862636000296,53349.04159464001 2025-07-22,18:35:24.000,203,10977543,13605,0,1753209323,12994.21428303999,65.38272462000168,53349.048581760006 2025-07-22,18:35:25.000,203,10977525,13765,0,1753209324,12994.18060149,65.45321592000255,53349.07653024 2025-07-22,18:35:26.000,203,10977500,13685,0,1753209325,12994.13344731999,65.51665809000406,53349.09050448001 2025-07-22,18:35:27.000,203,10977511,13605,0,1753209326,12994.086293149994,65.59419852000428,53349.07653024 2025-07-22,18:35:28.000,203,10977542,13685,0,1753209327,12993.998721119999,65.61534591000236,53349.09050448001 2025-07-22,18:35:29.000,203,10977536,13685,0,1753209328,12993.917885399998,65.68583721000323,53349.11146584 2025-07-22,18:35:30.000,203,10977504,13725,0,1753209329,12993.890940159989,65.69993547000195,53349.062556 2025-07-22,18:35:31.000,203,10977542,13565,0,1753209330,12993.877467539998,65.69993547000195,53349.10447872 2025-07-22,18:35:32.000,203,10977547,13605,0,1753209331,12993.863994919993,65.77042677000281,53349.06954312001 2025-07-22,18:35:33.000,203,10977535,13725,0,1753209332,12993.897676469998,65.82681980999769,53349.03460752 2025-07-22,18:35:34.000,203,10977564,13445,0,1753209333,12993.911149089989,65.86911459000112,53349.04159464001 2025-07-22,18:35:35.000,203,10977546,13645,0,1753209334,12993.991984809989,65.96075328000006,53349.05556888 2025-07-22,18:35:36.000,203,10977490,13525,0,1753209335,12993.998721119999,65.98894980000478,53349.027620400004 2025-07-22,18:35:37.000,203,10977538,13605,0,1753209336,12994.07282052999,66.05944109999837,53349.04159464001 2025-07-22,18:35:38.000,203,10977491,13565,0,1753209337,12994.11323838999,66.12288326999987,53348.999671920006 2025-07-22,18:35:39.000,203,10977520,13605,0,1753209338,12994.15365624999,66.17927631000202,53349.08351736 2025-07-22,18:35:40.000,203,10977497,13525,0,1753209339,12994.187337799995,66.21452195999882,53349.03460752 2025-07-22,18:35:41.000,203,10977493,13485,0,1753209340,12994.25470089999,66.22862022000481,53349.08351736 2025-07-22,18:35:42.000,203,10977532,13565,0,1753209341,12994.308591379995,66.23566935000417,53349.048581760006 2025-07-22,18:35:43.000,203,10977550,13765,0,1753209342,12994.35574554999,66.2004237000001,53349.06954312001 2025-07-22,18:35:44.000,203,10977548,13605,0,1753209343,12994.38269079,66.17222718000266,53349.04159464001 2025-07-22,18:35:45.000,203,10977506,13405,0,1753209344,12994.36248186,66.1651780500033,53349.062556 2025-07-22,18:35:46.000,203,10977534,13525,0,1753209345,12994.30185507,66.14403065999795,53349.02063328001 2025-07-22,18:35:47.000,203,10977513,13605,0,1753209346,12994.29511875999,66.15107979000459,53348.99268480001 2025-07-22,18:35:48.000,203,10977527,13565,0,1753209347,12994.268173519995,66.19337457000074,53349.01364616 2025-07-22,18:35:49.000,203,10977557,13805,0,1753209348,12994.207546729995,66.21452195999882,53349.02063328001 2025-07-22,18:35:50.000,203,10977569,13525,0,1753209349,12994.20081042,66.25681674000225,53349.02063328001 2025-07-22,18:35:51.000,203,10977545,13525,0,1753209350,12994.19407410999,66.36960281999927,53348.97172344001 2025-07-22,18:35:52.000,203,10977593,13605,0,1753209351,12994.24122828,66.39075021000463,53348.999671920006 2025-07-22,18:35:53.000,203,10977549,13765,0,1753209352,12994.288382449995,66.46829064000485,53348.887878 2025-07-22,18:35:54.000,203,10977557,13805,0,1753209353,12994.37595447999,66.46124150999822,53348.86691664 2025-07-22,18:35:55.000,203,10977512,13565,0,1753209354,12994.42310865,66.51763455000037,53348.85294240001 2025-07-22,18:35:56.000,203,10977476,13925,0,1753209355,12994.537625919991,66.56697846000316,53348.831981040006 2025-07-22,18:35:57.000,203,10977519,13605,0,1753209356,12994.584780090001,66.6586171500021,53348.831981040006 2025-07-22,18:35:58.000,203,10977551,13605,0,1753209357,12994.598252709991,66.70091192999826,53348.80403256001 2025-07-22,18:35:59.000,203,10977512,13605,0,1753209358,12994.638670569992,66.77140322999912,53348.78307120001 2025-07-22,18:36:00.000,203,10977510,13565,0,1753209359,12994.625197950001,66.82074714000191,53348.831981040006 2025-07-22,18:36:01.000,203,10977520,13245,0,1753209360,12994.625197950001,66.8066488800032,53348.79704544 2025-07-22,18:36:02.000,203,10977536,13365,0,1753209361,12994.611725329996,66.84189452999999,53348.84595528 2025-07-22,18:36:03.000,203,10977532,13685,0,1753209362,12994.598252709991,66.89123844000278,53348.8180068 2025-07-22,18:36:04.000,203,10977534,13605,0,1753209363,12994.564571160001,66.9053367000015,53348.82499392001 2025-07-22,18:36:05.000,203,10977525,13685,0,1753209364,12994.5241533,66.93353321999894,53348.859929520004 2025-07-22,18:36:06.000,203,10977534,13925,0,1753209365,12994.530889609996,66.92648408999958,53348.811019680004 2025-07-22,18:36:07.000,203,10977522,13645,0,1753209366,12994.450053889996,66.9405823499983,53348.76909696 2025-07-22,18:36:08.000,203,10977551,13565,0,1753209367,12994.46352651,66.89828757000214,53348.79005832 2025-07-22,18:36:09.000,203,10977499,13565,0,1753209368,12994.369218169995,66.8700910500047,53348.76909696 2025-07-22,18:36:10.000,203,10977503,13685,0,1753209369,12994.349009239995,66.76435409999976,53348.7481356 2025-07-22,18:36:11.000,203,10977554,13565,0,1753209370,12994.33553661999,66.66566628000146,53348.72717424 2025-07-22,18:36:12.000,203,10977532,13565,0,1753209371,12994.35574554999,66.63746976000402,53348.692238640004 2025-07-22,18:36:13.000,203,10977549,13685,0,1753209372,12994.33553661999,66.57402759000252,53348.65031592 2025-07-22,18:36:14.000,203,10977517,13685,0,1753209373,12994.35574554999,66.5599293300038,53348.67127728 2025-07-22,18:36:15.000,203,10977551,13565,0,1753209374,12994.429844959996,66.55288020000444,53348.67127728 2025-07-22,18:36:16.000,203,10977506,13645,0,1753209375,12994.46352651,66.5599293300038,53348.62236744 2025-07-22,18:36:17.000,203,10977495,13445,0,1753209376,12994.490471749996,66.59517498000059,53348.664290160006 2025-07-22,18:36:18.000,203,10977532,13405,0,1753209377,12994.510680679996,66.60927323999931,53348.65031592 2025-07-22,18:36:19.000,203,10977561,13725,0,1753209378,12994.5241533,66.60927323999931,53348.5734576 2025-07-22,18:36:20.000,203,10977518,13805,0,1753209379,12994.557834849991,66.70091192999826,53348.65031592 2025-07-22,18:36:21.000,203,10977527,13605,0,1753209380,12994.658879499992,66.68681366999954,53348.68525152001 2025-07-22,18:36:22.000,203,10977521,13485,0,1753209381,12994.611725329996,66.76435409999976,53348.63634168001 2025-07-22,18:36:23.000,203,10977570,13645,0,1753209382,12994.598252709991,66.7573049700004,53348.55249624 2025-07-22,18:36:24.000,203,10977502,13605,0,1753209383,12994.625197950001,66.74320671000169,53348.58044472 2025-07-22,18:36:25.000,203,10977508,13925,0,1753209384,12994.604989020001,66.7573049700004,53348.46865080001 2025-07-22,18:36:26.000,203,10977505,13605,0,1753209385,12994.706033670001,66.81369801000255,53348.475637920004 2025-07-22,18:36:27.000,203,10977534,13765,0,1753209386,12994.699297359992,66.85599278999871,53348.45467656 2025-07-22,18:36:28.000,203,10977513,13525,0,1753209387,12994.780133079992,66.89123844000278,53348.41974096001 2025-07-22,18:36:29.000,203,10977538,13925,0,1753209388,12994.840759869992,66.93353321999894,53348.46166368 2025-07-22,18:36:30.000,203,10977528,13685,0,1753209389,12994.867705110002,66.93353321999894,53348.48961216001 2025-07-22,18:36:31.000,203,10977521,13885,0,1753209390,12994.908122970002,66.95468061000429,53348.5035864 2025-07-22,18:36:32.000,203,10977534,13885,0,1753209391,12994.847496180002,66.9053367000015,53348.45467656 2025-07-22,18:36:33.000,203,10977508,13765,0,1753209392,12994.807078320002,66.86304191999807,53348.45467656 2025-07-22,18:36:34.000,203,10977548,13645,0,1753209393,12994.726242600002,66.79255062000448,53348.44768944001 2025-07-22,18:36:35.000,203,10977476,13725,0,1753209394,12994.699297359992,66.82074714000191,53348.40576672 2025-07-22,18:36:36.000,203,10977495,13605,0,1753209395,12994.665615810001,66.82779627000127,53348.46166368 2025-07-22,18:36:37.000,203,10977491,13605,0,1753209396,12994.618461639991,66.84894365999935,53348.46865080001 2025-07-22,18:36:38.000,203,10977473,13645,0,1753209397,12994.564571160001,66.91238583000086,53348.475637920004 2025-07-22,18:36:39.000,203,10977475,13765,0,1753209398,12994.490471749996,66.91943496000022,53348.41974096001 2025-07-22,18:36:40.000,203,10977516,13605,0,1753209399,12994.41637233999,66.93353321999894,53348.41974096001 2025-07-22,18:36:41.000,203,10977539,13765,0,1753209400,12994.349009239995,66.92648408999958,53348.39179248 2025-07-22,18:36:42.000,203,10977503,13685,0,1753209401,12994.29511875999,66.9405823499983,53348.46166368 2025-07-22,18:36:43.000,203,10977545,13685,0,1753209402,12994.22101935,66.92648408999958,53348.34288264 2025-07-22,18:36:44.000,203,10977536,13485,0,1753209403,12994.24122828,66.94763147999765,53348.39877960001 2025-07-22,18:36:45.000,203,10977490,13405,0,1753209404,12994.227755659995,66.96172974000365,53348.363844 2025-07-22,18:36:46.000,203,10977550,13605,0,1753209405,12994.207546729995,66.95468061000429,53348.34288264 2025-07-22,18:36:47.000,203,10977505,13805,0,1753209406,12994.27490982999,66.96172974000365,53348.328908400006 2025-07-22,18:36:48.000,203,10977505,13565,0,1753209407,12994.268173519995,66.968778870003,53348.30095992001 2025-07-22,18:36:49.000,203,10977488,13485,0,1753209408,12994.31532768999,66.968778870003,53348.27301144 2025-07-22,18:36:50.000,203,10977487,13685,0,1753209409,12994.322064,66.94763147999765,53348.24506296 2025-07-22,18:36:51.000,203,10977521,13405,0,1753209410,12994.27490982999,66.96172974000365,53348.27999856001 2025-07-22,18:36:52.000,203,10977498,13605,0,1753209411,12994.24122828,66.89123844000278,53348.23807584 2025-07-22,18:36:53.000,203,10977520,13765,0,1753209412,12994.16039256,66.84894365999935,53348.259037200005 2025-07-22,18:36:54.000,203,10977479,13765,0,1753209413,12994.126711009994,66.84189452999999,53348.23108872001 2025-07-22,18:36:55.000,203,10977483,13605,0,1753209414,12994.012193739989,66.81369801000255,53348.26602432 2025-07-22,18:36:56.000,203,10977494,13765,0,1753209415,12993.971775879989,66.77845235999848,53348.26602432 2025-07-22,18:36:57.000,203,10977523,13525,0,1753209416,12993.904412779993,66.73615758000233,53348.2241016 2025-07-22,18:36:58.000,203,10977497,13645,0,1753209417,12993.837049679998,66.70796106000489,53348.14724328 2025-07-22,18:36:59.000,203,10977503,13605,0,1753209418,12993.931358019989,66.60222410999995,53348.161217520006 2025-07-22,18:37:00.000,203,10977507,13405,0,1753209419,12993.917885399998,66.56697846000316,53348.12628192 2025-07-22,18:37:01.000,203,10977509,13685,0,1753209420,12993.924621709994,66.44009412000014,53348.11230768001 2025-07-22,18:37:02.000,203,10977485,13685,0,1753209421,12993.965039569994,66.36960281999927,53348.07038496 2025-07-22,18:37:03.000,203,10977506,13685,0,1753209422,12993.998721119999,66.28501325999969,53348.042436480006 2025-07-22,18:37:04.000,203,10977492,13925,0,1753209423,12993.958303259999,66.20747282999946,53348.021475120004 2025-07-22,18:37:05.000,203,10977499,13685,0,1753209424,12993.991984809989,66.17927631000202,53348.07737208 2025-07-22,18:37:06.000,203,10977521,13525,0,1753209425,12993.991984809989,66.1017358800018,53348.11230768001 2025-07-22,18:37:07.000,203,10977482,13445,0,1753209426,12993.951566949989,66.07353936000436,53348.11230768001 2025-07-22,18:37:08.000,203,10977489,13805,0,1753209427,12993.904412779993,66.01009719000285,53348.06339784001 2025-07-22,18:37:09.000,203,10977521,13685,0,1753209428,12993.830313369988,65.99599893000413,53348.091346320005 2025-07-22,18:37:10.000,203,10977476,13725,0,1753209429,12993.749477650003,65.96075328000006,53348.10532056 2025-07-22,18:37:11.000,203,10977563,13405,0,1753209430,12993.668641930002,65.90436023999791,53348.07737208 2025-07-22,18:37:12.000,203,10977523,13445,0,1753209431,12993.567597280002,65.83386894000432,53348.05641072 2025-07-22,18:37:13.000,203,10977521,13645,0,1753209432,12993.520443109992,65.73518111999874,53348.091346320005 2025-07-22,18:37:14.000,203,10977512,13805,0,1753209433,12993.426134770001,65.62944417000108,53348.091346320005 2025-07-22,18:37:15.000,203,10977502,13685,0,1753209434,12993.405925840001,65.56600199999957,53348.05641072 2025-07-22,18:37:16.000,203,10977482,13565,0,1753209435,12993.426134770001,65.45321592000255,53348.07038496 2025-07-22,18:37:17.000,203,10977496,13565,0,1753209436,12993.459816319992,65.31223332000081,53348.05641072 2025-07-22,18:37:18.000,203,10977493,13765,0,1753209437,12993.554124659997,65.13600507000228,53348.06339784001 2025-07-22,18:37:19.000,203,10977499,13605,0,1753209438,12993.594542519997,64.97387508000247,53348.02846224 2025-07-22,18:37:20.000,203,10977508,13485,0,1753209439,12993.668641930002,64.8046959600033,53348.01448800001 2025-07-22,18:37:21.000,203,10977534,13765,0,1753209440,12993.641696689992,64.67076249000093,53348.07737208 2025-07-22,18:37:22.000,203,10977488,13925,0,1753209441,12993.641696689992,64.48043598000368,53348.042436480006 2025-07-22,18:37:23.000,203,10977521,13645,0,1753209442,12993.581069899992,64.37469902999874,53348.042436480006 2025-07-22,18:37:24.000,203,10977513,13765,0,1753209443,12993.513706799997,64.24076556000364,53348.11230768001 2025-07-22,18:37:25.000,203,10977467,13765,0,1753209444,12993.513706799997,64.20551990999957,53348.0494236 2025-07-22,18:37:26.000,203,10977551,13565,0,1753209445,12993.439607389992,64.12797947999934,53348.08435920001 2025-07-22,18:37:27.000,203,10977526,13645,0,1753209446,12993.419398459991,64.0997829600019,53348.08435920001 2025-07-22,18:37:28.000,203,10977520,13685,0,1753209447,12993.352035359996,64.0997829600019,53348.10532056 2025-07-22,18:37:29.000,203,10977521,13925,0,1753209448,12993.34529905,64.05748817999847,53348.10532056 2025-07-22,18:37:30.000,203,10977533,13565,0,1753209449,12993.385716910001,64.01519340000232,53348.05641072 2025-07-22,18:37:31.000,203,10977530,13725,0,1753209450,12993.399189529991,63.979947749998246,53348.1192948 2025-07-22,18:37:32.000,203,10977486,13605,0,1753209451,12993.439607389992,63.93060384000273,53348.14724328 2025-07-22,18:37:33.000,203,10977509,13805,0,1753209452,12993.533915729997,63.89535818999866,53348.12628192 2025-07-22,18:37:34.000,203,10977505,13725,0,1753209453,12993.634960379997,63.83191602000443,53348.15423040001 2025-07-22,18:37:35.000,203,10977519,13765,0,1753209454,12993.668641930002,63.817817759998434,53348.189166000004 2025-07-22,18:37:36.000,203,10977521,13885,0,1753209455,12993.756213959998,63.83896515000379,53348.23108872001 2025-07-22,18:37:37.000,203,10977500,13645,0,1753209456,12993.789895509988,63.846014280003146,53348.23807584 2025-07-22,18:37:38.000,203,10977518,13565,0,1753209457,12993.837049679998,63.89535818999866,53348.23807584 2025-07-22,18:37:39.000,203,10977478,13925,0,1753209458,12993.863994919993,63.95175123000081,53348.24506296 2025-07-22,18:37:40.000,203,10977473,13645,0,1753209459,12993.837049679998,63.97289861999889,53348.28698568 2025-07-22,18:37:41.000,203,10977531,13925,0,1753209460,12993.810104439988,64.0010951400036,53348.34288264 2025-07-22,18:37:42.000,203,10977570,13645,0,1753209461,12993.756213959998,64.0363407900004,53348.259037200005 2025-07-22,18:37:43.000,203,10977559,13765,0,1753209462,12993.661905619992,64.09273383000254,53348.328908400006 2025-07-22,18:37:44.000,203,10977486,13565,0,1753209463,12993.547388350002,64.07158644000447,53348.363844 2025-07-22,18:37:45.000,203,10977514,13605,0,1753209464,12993.439607389992,64.05043904999911,53348.426728080005 2025-07-22,18:37:46.000,203,10977505,13525,0,1753209465,12993.23751808999,64.0010951400036,53348.38480536 2025-07-22,18:37:47.000,203,10977490,13685,0,1753209466,12993.05563771999,63.93765297000209,53348.38480536 2025-07-22,18:37:48.000,203,10977493,13565,0,1753209467,12992.819866869999,63.89535818999866,53348.40576672 2025-07-22,18:37:49.000,203,10977506,13485,0,1753209468,12992.644722809993,63.803719499999715,53348.39877960001 2025-07-22,18:37:50.000,203,10977519,13725,0,1753209469,12992.442633509992,63.73322819999885,53348.363844 2025-07-22,18:37:51.000,203,10977527,13885,0,1753209470,12992.334852549997,63.620442120001826,53348.31493416 2025-07-22,18:37:52.000,203,10977499,13805,0,1753209471,12992.287698380002,63.52175430000352,53348.37083112001 2025-07-22,18:37:53.000,203,10977494,13805,0,1753209472,12992.247280520001,63.38077170000179,53348.34288264 2025-07-22,18:37:54.000,203,10977525,13805,0,1753209473,12992.173181109996,63.28913301000284,53348.363844 2025-07-22,18:37:55.000,203,10977503,13565,0,1753209474,12992.139499559991,63.10585562999768,53348.31493416 2025-07-22,18:37:56.000,203,10977540,13805,0,1753209475,12992.10581801,62.9507747700045,53348.328908400006 2025-07-22,18:37:57.000,203,10977553,13565,0,1753209476,12992.08560908,62.85913607999828,53348.356856880004 2025-07-22,18:37:58.000,203,10977517,13605,0,1753209477,12991.991300739995,62.753399130000616,53348.363844 2025-07-22,18:37:59.000,203,10977527,13645,0,1753209478,12992.051927529996,62.65471131000231,53348.37083112001 2025-07-22,18:38:00.000,203,10977507,13605,0,1753209479,12992.08560908,62.56307262000337,53348.356856880004 2025-07-22,18:38:01.000,203,10977495,13565,0,1753209480,12992.132763249996,62.45733566999843,53348.34288264 2025-07-22,18:38:02.000,203,10977489,13685,0,1753209481,12992.254016829997,62.37274610999884,53348.32192128001 2025-07-22,18:38:03.000,203,10977544,13365,0,1753209482,12992.348325170002,62.26700916000118,53348.28698568 2025-07-22,18:38:04.000,203,10977477,13765,0,1753209483,12992.395479339997,62.189468730000954,53348.30095992001 2025-07-22,18:38:05.000,203,10977548,13925,0,1753209484,12992.496523989998,62.07668265000393,53348.328908400006 2025-07-22,18:38:06.000,203,10977477,13805,0,1753209485,12992.557150779998,62.02733874000114,53348.328908400006 2025-07-22,18:38:07.000,203,10977494,13725,0,1753209486,12992.604304949993,62.01324048000242,53348.34986976001 2025-07-22,18:38:08.000,203,10977506,13565,0,1753209487,12992.698613289998,61.999142220003705,53348.356856880004 2025-07-22,18:38:09.000,203,10977526,13445,0,1753209488,12992.779449009999,62.01324048000242,53348.34986976001 2025-07-22,18:38:10.000,203,10977524,13685,0,1753209489,12992.90070259,61.956847440000274,53348.34986976001 2025-07-22,18:38:11.000,203,10977533,13565,0,1753209490,12992.97480199999,61.942749180001556,53348.356856880004 2025-07-22,18:38:12.000,203,10977507,13845,0,1753209491,12993.03542878999,61.92865092000284,53348.38480536 2025-07-22,18:38:13.000,203,10977508,13605,0,1753209492,12993.07584664999,61.91455266000412,53348.475637920004 2025-07-22,18:38:14.000,203,10977502,13645,0,1753209493,12993.16341868,61.956847440000274,53348.4337152 2025-07-22,18:38:15.000,203,10977504,13645,0,1753209494,12993.19710022999,61.98504395999771,53348.46166368 2025-07-22,18:38:16.000,203,10977549,13605,0,1753209495,12993.26446333,62.06963352000457,53348.524547760004 2025-07-22,18:38:17.000,203,10977573,13445,0,1753209496,12993.331826429996,62.140124819998164,53348.475637920004 2025-07-22,18:38:18.000,203,10977524,13685,0,1753209497,12993.32509012,62.168321340002876,53348.53852200001 2025-07-22,18:38:19.000,203,10977519,13525,0,1753209498,12993.399189529991,62.182419600001595,53348.58743184001 2025-07-22,18:38:20.000,203,10977537,13765,0,1753209499,12993.405925840001,62.25996003000182,53348.643328800004 2025-07-22,18:38:21.000,203,10977525,13605,0,1753209500,12993.432871079996,62.27405829000054,53348.68525152001 2025-07-22,18:38:22.000,203,10977541,13525,0,1753209501,12993.446343700001,62.3797952399982,53348.68525152001 2025-07-22,18:38:23.000,203,10977529,14005,0,1753209502,12993.446343700001,62.46438479999779,53348.80403256001 2025-07-22,18:38:24.000,203,10977508,13765,0,1753209503,12993.412662149996,62.61946565999824,53348.79005832 2025-07-22,18:38:25.000,203,10977530,13605,0,1753209504,12993.446343700001,62.760448259999976,53348.79005832 2025-07-22,18:38:26.000,203,10977545,13565,0,1753209505,12993.331826429996,62.8379886900002,53348.79704544 2025-07-22,18:38:27.000,203,10977542,13645,0,1753209506,12993.32509012,62.943725639997865,53348.82499392001 2025-07-22,18:38:28.000,203,10977518,13485,0,1753209507,12993.25772701999,62.9507747700045,53348.85294240001 2025-07-22,18:38:29.000,203,10977545,13765,0,1753209508,12993.23751808999,62.993069550000655,53348.90883936 2025-07-22,18:38:30.000,203,10977521,13605,0,1753209509,12993.13647343999,63.00716780999937,53348.880890880006 2025-07-22,18:38:31.000,203,10977499,13845,0,1753209510,12993.149946059995,63.09175736999896,53348.90883936 2025-07-22,18:38:32.000,203,10977502,13925,0,1753209511,12993.08258296,63.10585562999768,53348.95076208001 2025-07-22,18:38:33.000,203,10977511,13605,0,1753209512,12993.089319269995,63.183396059997904,53348.98569768 2025-07-22,18:38:34.000,203,10977559,13805,0,1753209513,12993.15668236999,63.275034750004124,53348.97172344001 2025-07-22,18:38:35.000,203,10977502,13605,0,1753209514,12993.230781779996,63.2961821400022,53348.98569768 2025-07-22,18:38:36.000,203,10977540,13845,0,1753209515,12993.30488119,63.33847691999836,53348.96473632 2025-07-22,18:38:37.000,203,10977506,13805,0,1753209516,12993.352035359996,63.345526049997716,53348.99268480001 2025-07-22,18:38:38.000,203,10977535,13765,0,1753209517,12993.439607389992,63.37372257000243,53348.92281360001 2025-07-22,18:38:39.000,203,10977549,13725,0,1753209518,12993.533915729997,63.458312130002014,53348.95076208001 2025-07-22,18:38:40.000,203,10977489,13805,0,1753209519,12993.655169309997,63.507656040004804,53348.999671920006 2025-07-22,18:38:41.000,203,10977525,13605,0,1753209520,12993.756213959998,63.5429016900016,53348.94377496 2025-07-22,18:38:42.000,203,10977520,13525,0,1753209521,12993.911149089989,63.60634386000311,53348.95076208001 2025-07-22,18:38:43.000,203,10977516,13925,0,1753209522,12994.025666359994,63.59224560000439,53348.97172344001 2025-07-22,18:38:44.000,203,10977518,13805,0,1753209523,12994.16039256,63.59224560000439,53348.99268480001 2025-07-22,18:38:45.000,203,10977494,13485,0,1753209524,12994.288382449995,63.620442120001826,53349.02063328001 2025-07-22,18:38:46.000,203,10977512,13845,0,1753209525,12994.389427099995,63.578147339998395,53348.99268480001 2025-07-22,18:38:47.000,203,10977486,13765,0,1753209526,12994.50394437,63.59929473000375,53349.01364616 2025-07-22,18:38:48.000,203,10977502,13845,0,1753209527,12994.604989020001,63.620442120001826,53348.999671920006 2025-07-22,18:38:49.000,203,10977528,13845,0,1753209528,12994.712769979997,63.676835160003975,53349.06954312001 2025-07-22,18:38:50.000,203,10977540,13565,0,1753209529,12994.780133079992,63.72617906999949,53349.06954312001 2025-07-22,18:38:51.000,203,10977485,13965,0,1753209530,12994.881177729992,63.796670370000356,53349.06954312001 2025-07-22,18:38:52.000,203,10977507,13845,0,1753209531,12994.901386659993,63.803719499999715,53349.07653024 2025-07-22,18:38:53.000,203,10977534,13565,0,1753209532,12994.914859279997,63.796670370000356,53349.10447872 2025-07-22,18:38:54.000,203,10977511,13925,0,1753209533,12995.009167619988,63.789621240001,53349.18133704 2025-07-22,18:38:55.000,203,10977492,13765,0,1753209534,12995.063058099993,63.817817759998434,53349.13941432001 2025-07-22,18:38:56.000,203,10977491,13685,0,1753209535,12995.137157509998,63.83191602000443,53349.22325976 2025-07-22,18:38:57.000,203,10977496,13725,0,1753209536,12995.164102749994,63.846014280003146,53349.195311280004 2025-07-22,18:38:58.000,203,10977498,13765,0,1753209537,12995.184311679994,63.90240731999802,53349.195311280004 2025-07-22,18:38:59.000,203,10977483,13645,0,1753209538,12995.217993229999,63.95175123000081,53349.23024688 2025-07-22,18:39:00.000,203,10977535,13685,0,1753209539,12995.157366439998,64.02224253000168,53349.265182480005 2025-07-22,18:39:01.000,203,10977554,13685,0,1753209540,12995.130421199989,64.07863557000383,53349.2721696 2025-07-22,18:39:02.000,203,10977520,13925,0,1753209541,12995.116948579998,64.23371643000428,53349.30710520001 2025-07-22,18:39:03.000,203,10977563,13805,0,1753209542,12995.076530719998,64.36764989999938,53349.32107944 2025-07-22,18:39:04.000,203,10977547,13885,0,1753209543,12995.090003339988,64.52977988999919,53349.2721696 2025-07-22,18:39:05.000,203,10977497,13725,0,1753209544,12995.076530719998,64.63551684000413,53349.2721696 2025-07-22,18:39:06.000,203,10977477,13805,0,1753209545,12995.096739649998,64.74125379000179,53349.36998928 2025-07-22,18:39:07.000,203,10977530,13805,0,1753209546,12995.042849169993,64.84699073999946,53349.335053680006 2025-07-22,18:39:08.000,203,10977506,13965,0,1753209547,12995.029376549988,64.94567855999776,53349.35601504001 2025-07-22,18:39:09.000,203,10977521,13925,0,1753209548,12994.955277139998,64.98797334000119,53349.383963520006 2025-07-22,18:39:10.000,203,10977569,13845,0,1753209549,12994.860968799992,65.0514155100027,53349.40492488001 2025-07-22,18:39:11.000,203,10977501,13685,0,1753209550,12994.786869390002,65.10075941999821,53349.37697640001 2025-07-22,18:39:12.000,203,10977528,13805,0,1753209551,12994.759924149992,65.1148576800042,53349.40492488001 2025-07-22,18:39:13.000,203,10977534,13925,0,1753209552,12994.766660460002,65.22059463000187,53349.42588624001 2025-07-22,18:39:14.000,203,10977524,13525,0,1753209553,12994.786869390002,65.24174201999995,53349.43986048 2025-07-22,18:39:15.000,203,10977509,13765,0,1753209554,12994.881177729992,65.29108593000274,53349.43986048 2025-07-22,18:39:16.000,203,10977507,13845,0,1753209555,12994.921595589993,65.26993854000466,53349.42588624001 2025-07-22,18:39:17.000,203,10977564,13765,0,1753209556,12994.968749760003,65.30518419000146,53349.39793776 2025-07-22,18:39:18.000,203,10977521,14045,0,1753209557,12994.968749760003,65.2981350600021,53349.363002160004 2025-07-22,18:39:19.000,203,10977538,13725,0,1753209558,12994.962013449993,65.27698767000402,53349.39095064 2025-07-22,18:39:20.000,203,10977534,13725,0,1753209559,12994.975486069998,65.22764376000123,53349.34902792 2025-07-22,18:39:21.000,203,10977541,13805,0,1753209560,12994.982222379993,65.17125071999908,53349.3420408 2025-07-22,18:39:22.000,203,10977500,14005,0,1753209561,12994.975486069998,65.16420158999972,53349.35601504001 2025-07-22,18:39:23.000,203,10977521,13925,0,1753209562,12995.015903929998,65.12895594000292,53349.3420408 2025-07-22,18:39:24.000,203,10977523,13765,0,1753209563,12995.042849169993,65.12190681000357,53349.34902792 2025-07-22,18:39:25.000,203,10977492,13565,0,1753209564,12995.090003339988,65.16420158999972,53349.34902792 2025-07-22,18:39:26.000,203,10977521,13805,0,1753209565,12995.184311679994,65.17829984999844,53349.34902792 2025-07-22,18:39:27.000,203,10977500,13725,0,1753209566,12995.298828949999,65.20649637000315,53349.39793776 2025-07-22,18:39:28.000,203,10977499,13885,0,1753209567,12995.345983119994,65.21354550000251,53349.35601504001 2025-07-22,18:39:29.000,203,10977529,13765,0,1753209568,12995.386400979995,65.2981350600021,53349.34902792 2025-07-22,18:39:30.000,203,10977527,13845,0,1753209569,12995.37966467,65.29108593000274,53349.3420408 2025-07-22,18:39:31.000,203,10977509,13885,0,1753209570,12995.447027769995,65.31928245000017,53349.3420408 2025-07-22,18:39:32.000,203,10977536,13685,0,1753209571,12995.47397300999,65.3615772300036,53349.335053680006 2025-07-22,18:39:33.000,203,10977522,13925,0,1753209572,12995.527863489995,65.42501939999784,53349.3420408 2025-07-22,18:39:34.000,203,10977512,13685,0,1753209573,12995.64238076,65.52370722000342,53349.35601504001 2025-07-22,18:39:35.000,203,10977484,13925,0,1753209574,12995.756898029991,65.60124765000364,53349.35601504001 2025-07-22,18:39:36.000,203,10977531,13765,0,1753209575,12995.878151609992,65.7069846000013,53349.30011808 2025-07-22,18:39:37.000,203,10977475,13725,0,1753209576,12996.033086739997,65.81272154999897,53349.35601504001 2025-07-22,18:39:38.000,203,10977507,13965,0,1753209577,12996.100449839993,65.87616372000048,53349.39793776 2025-07-22,18:39:39.000,203,10977493,13485,0,1753209578,12996.140867699993,65.93255676000263,53349.43986048 2025-07-22,18:39:40.000,203,10977467,13925,0,1753209579,12996.134131389997,66.05239196999901,53349.42588624001 2025-07-22,18:39:41.000,203,10977494,13925,0,1753209580,12996.167812940002,66.07353936000436,53349.41889912 2025-07-22,18:39:42.000,203,10977510,13765,0,1753209581,12996.134131389997,66.15107979000459,53349.432873360005 2025-07-22,18:39:43.000,203,10977525,13685,0,1753209582,12996.113922459997,66.22157108999818,53349.50973168 2025-07-22,18:39:44.000,203,10977518,13725,0,1753209583,12995.999405189992,66.21452195999882,53349.481783200004 2025-07-22,18:39:45.000,203,10977483,13645,0,1753209584,12995.932042089997,66.17927631000202,53349.481783200004 2025-07-22,18:39:46.000,203,10977502,13925,0,1753209585,12995.830997439996,66.1651780500033,53349.53768016 2025-07-22,18:39:47.000,203,10977502,13845,0,1753209586,12995.74342541,66.12993239999923,53349.54466728001 2025-07-22,18:39:48.000,203,10977487,13645,0,1753209587,12995.57501765999,66.08763762000308,53349.551654400006 2025-07-22,18:39:49.000,203,10977466,13725,0,1753209588,12995.39313728999,65.98894980000478,53349.56562864 2025-07-22,18:39:50.000,203,10977512,13965,0,1753209589,12995.258411089999,65.96780240999942,53349.530693040004 2025-07-22,18:39:51.000,203,10977529,13725,0,1753209590,12995.191047989989,65.96075328000006,53349.52370592001 2025-07-22,18:39:52.000,203,10977506,14045,0,1753209591,12995.090003339988,65.99599893000413,53349.57960288 2025-07-22,18:39:53.000,203,10977560,13765,0,1753209592,12995.022640239993,65.97485153999878,53349.530693040004 2025-07-22,18:39:54.000,203,10977521,13765,0,1753209593,12995.022640239993,66.01009719000285,53349.46780896 2025-07-22,18:39:55.000,203,10977467,13845,0,1753209594,12995.029376549988,65.98894980000478,53349.47479608001 2025-07-22,18:39:56.000,203,10977511,13925,0,1753209595,12995.009167619988,66.04534283999965,53349.48877032 2025-07-22,18:39:57.000,203,10977471,13845,0,1753209596,12994.941804519993,66.05944109999837,53349.502744560006 2025-07-22,18:39:58.000,203,10977495,13885,0,1753209597,12994.921595589993,66.12993239999923,53349.5167188 2025-07-22,18:39:59.000,203,10977520,13845,0,1753209598,12994.827287250002,66.1369815299986,53349.502744560006 2025-07-22,18:40:00.000,203,10977545,13645,0,1753209599,12994.807078320002,66.15812892000395,53349.43986048 2025-07-22,18:40:01.000,203,10977497,13885,0,1753209600,12994.746451530002,66.15812892000395,53349.42588624001 2025-07-22,18:40:02.000,203,10977525,13805,0,1753209601,12994.719506289992,66.18632544000138,53349.432873360005 2025-07-22,18:40:03.000,203,10977535,13805,0,1753209602,12994.685824740001,66.27091500000097,53349.45383472001 2025-07-22,18:40:04.000,203,10977540,13885,0,1753209603,12994.665615810001,66.28501325999969,53349.45383472001 2025-07-22,18:40:05.000,203,10977496,13765,0,1753209604,12994.625197950001,66.39075021000463,53349.432873360005 2025-07-22,18:40:06.000,203,10977495,13845,0,1753209605,12994.625197950001,66.44009412000014,53349.46780896 2025-07-22,18:40:07.000,203,10977514,13765,0,1753209606,12994.611725329996,66.48238890000357,53349.4468476 2025-07-22,18:40:08.000,203,10977533,14125,0,1753209607,12994.611725329996,66.46829064000485,53349.45383472001 2025-07-22,18:40:09.000,203,10977483,14005,0,1753209608,12994.672352119997,66.46124150999822,53349.45383472001 2025-07-22,18:40:10.000,203,10977569,13845,0,1753209609,12994.692561049997,66.39779934000398,53349.432873360005 2025-07-22,18:40:11.000,203,10977518,13645,0,1753209610,12994.739715219992,66.39779934000398,53349.481783200004 2025-07-22,18:40:12.000,203,10977543,13765,0,1753209611,12994.813814629997,66.35550456000055,53349.4468476 2025-07-22,18:40:13.000,203,10977519,13805,0,1753209612,12994.854232489997,66.32025891000376,53349.48877032 2025-07-22,18:40:14.000,203,10977533,14045,0,1753209613,12994.881177729992,66.2991115199984,53349.46082184 2025-07-22,18:40:15.000,203,10977519,14005,0,1753209614,12994.921595589993,66.2991115199984,53349.4468476 2025-07-22,18:40:16.000,203,10977478,13925,0,1753209615,12995.042849169993,66.32025891000376,53349.4468476 2025-07-22,18:40:17.000,203,10977509,13925,0,1753209616,12995.184311679994,66.33435717000248,53349.46780896 2025-07-22,18:40:18.000,203,10977573,13845,0,1753209617,12995.298828949999,66.32730804000312,53349.46780896 2025-07-22,18:40:19.000,203,10977498,13805,0,1753209618,12995.426818839995,66.33435717000248,53349.52370592001 2025-07-22,18:40:20.000,203,10977578,14045,0,1753209619,12995.50091825,66.40484847000334,53349.530693040004 2025-07-22,18:40:21.000,203,10977493,13725,0,1753209620,12995.57501765999,66.41894673000206,53349.52370592001 2025-07-22,18:40:22.000,203,10977495,13805,0,1753209621,12995.62217183,66.45419237999886,53349.56562864 2025-07-22,18:40:23.000,203,10977593,14085,0,1753209622,12995.62217183,66.51763455000037,53349.56562864 2025-07-22,18:40:24.000,203,10977478,13765,0,1753209623,12995.63564444999,66.56697846000316,53349.58659 2025-07-22,18:40:25.000,203,10977523,13925,0,1753209624,12995.61543551999,66.61632236999867,53349.60755136 2025-07-22,18:40:26.000,203,10977565,13845,0,1753209625,12995.608699209995,66.6586171500021,53349.57261576001 2025-07-22,18:40:27.000,203,10977561,13765,0,1753209626,12995.62217183,66.73615758000233,53349.67742256 2025-07-22,18:40:28.000,203,10977537,13885,0,1753209627,12995.628908139995,66.77845235999848,53349.719345280006 2025-07-22,18:40:29.000,203,10977503,13765,0,1753209628,12995.66258969,66.81369801000255,53349.74030664001 2025-07-22,18:40:30.000,203,10977521,13845,0,1753209629,12995.68279862,66.87714018000406,53349.77524224 2025-07-22,18:40:31.000,203,10977501,14165,0,1753209630,12995.72321648,66.95468061000429,53349.80319072 2025-07-22,18:40:32.000,203,10977506,13885,0,1753209631,12995.69627123999,66.94763147999765,53349.82415208 2025-07-22,18:40:33.000,203,10977529,13845,0,1753209632,12995.69627123999,66.99697539000044,53349.90799752001 2025-07-22,18:40:34.000,203,10977527,13845,0,1753209633,12995.67606230999,67.06746669000131,53349.94293312 2025-07-22,18:40:35.000,203,10977544,14045,0,1753209634,12995.669325999996,67.08861407999939,53349.935946000005 2025-07-22,18:40:36.000,203,10977533,13805,0,1753209635,12995.72321648,67.18025276999833,53349.94992024 2025-07-22,18:40:37.000,203,10977495,14045,0,1753209636,12995.709743859996,67.25779319999856,53349.99184296 2025-07-22,18:40:38.000,203,10977527,14005,0,1753209637,12995.736689099991,67.37762841000222,53349.99883008001 2025-07-22,18:40:39.000,203,10977530,14245,0,1753209638,12995.750161719996,67.3987758000003,53350.005817200006 2025-07-22,18:40:40.000,203,10977487,14045,0,1753209639,12995.74342541,67.4974636199986,53350.054727040006 2025-07-22,18:40:41.000,203,10977511,13925,0,1753209640,12995.750161719996,67.56795491999947,53350.07568840001 2025-07-22,18:40:42.000,203,10977552,13765,0,1753209641,12995.729952789996,67.63844622000033,53350.04773992001 2025-07-22,18:40:43.000,203,10977478,13685,0,1753209642,12995.70300755,67.70188839000184,53350.06171416 2025-07-22,18:40:44.000,203,10977510,13845,0,1753209643,12995.61543551999,67.75123230000463,53350.09664976001 2025-07-22,18:40:45.000,203,10977495,14005,0,1753209644,12995.50091825,67.78647795000143,53350.02677856001 2025-07-22,18:40:46.000,203,10977518,14125,0,1753209645,12995.43355514999,67.77942882000207,53350.103636880005 2025-07-22,18:40:47.000,203,10977562,14085,0,1753209646,12995.25167477999,67.76533056000335,53350.06171416 2025-07-22,18:40:48.000,203,10977540,14085,0,1753209647,12995.130421199989,67.7089375200012,53350.07568840001 2025-07-22,18:40:49.000,203,10977510,14245,0,1753209648,12994.941804519993,67.6102497000029,53350.08966264 2025-07-22,18:40:50.000,203,10977529,13765,0,1753209649,12994.753187839997,67.52566014000331,53350.02677856001 2025-07-22,18:40:51.000,203,10977523,14285,0,1753209650,12994.537625919991,67.44107058000372,53350.110624 2025-07-22,18:40:52.000,203,10977570,13925,0,1753209651,12994.389427099995,67.32828449999943,53350.07568840001 2025-07-22,18:40:53.000,203,10977555,14045,0,1753209652,12994.18060149,67.22959668000112,53350.033765680004 2025-07-22,18:40:54.000,203,10977482,14085,0,1753209653,12993.944830639994,67.06746669000131,53350.01979144 2025-07-22,18:40:55.000,203,10977565,13965,0,1753209654,12993.796631819998,66.91238583000086,53349.97786872001 2025-07-22,18:40:56.000,203,10977516,14045,0,1753209655,12993.594542519997,66.77140322999912,53349.91498464 2025-07-22,18:40:57.000,203,10977483,13725,0,1753209656,12993.412662149996,66.61632236999867,53349.9010104 2025-07-22,18:40:58.000,203,10977531,13965,0,1753209657,12993.2442544,66.47533977000421,53349.87306192 2025-07-22,18:41:09.000,203,10977556,13965,0,1753209668,12993.13647343999,64.77649943999859,53349.363002160004 2025-07-22,18:41:10.000,203,10977524,14205,0,1753209669,12993.170154989995,64.72715553000307,53349.29313096 2025-07-22,18:41:11.000,203,10977457,14325,0,1753209670,12993.16341868,64.62846771000477,53349.265182480005 2025-07-22,18:41:12.000,203,10977547,14005,0,1753209671,12993.12300082,64.51568163000047,53349.25120824 2025-07-22,18:41:13.000,203,10977578,14245,0,1753209672,12993.11626450999,64.45928858999832,53349.28614384001 2025-07-22,18:41:14.000,203,10977526,13845,0,1753209673,12993.15668236999,64.40994468000281,53349.2721696 2025-07-22,18:41:15.000,203,10977573,14085,0,1753209674,12993.10279189,64.40994468000281,53349.2022984 2025-07-22,18:41:16.000,203,10977466,14285,0,1753209675,12993.129737129995,64.36764989999938,53349.216272640006 2025-07-22,18:41:17.000,203,10977534,14005,0,1753209676,12993.129737129995,64.35355164000066,53349.25819536001 2025-07-22,18:41:18.000,203,10977525,14005,0,1753209677,12993.13647343999,64.36060077000002,53349.22325976 2025-07-22,18:41:29.000,203,10977514,14125,0,1753209688,12993.16341868,65.00912072999927,53349.216272640006 2025-07-22,18:41:30.000,203,10977557,14445,0,1753209689,12993.170154989995,65.03731725000398,53349.23024688 2025-07-22,18:41:31.000,203,10977536,14405,0,1753209690,12993.129737129995,65.05846464000206,53349.18832416001 2025-07-22,18:41:32.000,203,10977573,14045,0,1753209691,12993.12300082,65.09371028999885,53349.18832416001 2025-07-22,18:41:33.000,203,10977536,14325,0,1753209692,12993.109528199995,65.10075941999821,53349.15338856 2025-07-22,18:41:34.000,203,10977533,14165,0,1753209693,12993.08258296,65.10075941999821,53349.167362800006 2025-07-22,18:41:35.000,203,10977556,14485,0,1753209694,12993.03542878999,65.12895594000292,53349.167362800006 2025-07-22,18:41:36.000,203,10977489,14405,0,1753209695,12992.93438413999,65.12895594000292,53349.12544008 2025-07-22,18:41:37.000,203,10977532,14045,0,1753209696,12992.90070259,65.22059463000187,53349.12544008 2025-07-22,18:41:38.000,203,10977547,14165,0,1753209697,12992.90070259,65.21354550000251,53349.11146584 2025-07-22,18:41:39.000,203,10977554,14045,0,1753209698,12992.90070259,65.24174201999995,53349.18832416001 2025-07-22,18:41:40.000,203,10977605,14245,0,1753209699,12992.968065689995,65.23469289000059,53349.10447872 2025-07-22,18:41:41.000,203,10977514,14245,0,1753209700,12993.008483549995,65.26288940999802,53349.09050448001 2025-07-22,18:41:42.000,203,10977521,14365,0,1753209701,12993.0421651,65.19944724000379,53349.06954312001 2025-07-22,18:41:43.000,203,10977536,14005,0,1753209702,12993.10279189,65.17125071999908,53349.062556 2025-07-22,18:41:44.000,203,10977539,14205,0,1753209703,12993.18362761,65.17829984999844,53349.06954312001 2025-07-22,18:41:45.000,203,10977532,14245,0,1753209704,12993.250990709996,65.10780855000485,53349.04159464001 2025-07-22,18:41:46.000,203,10977519,14125,0,1753209705,12993.30488119,65.07961203000013,53349.00665904 2025-07-22,18:41:47.000,203,10977483,14205,0,1753209706,12993.365507980001,65.06551377000142,53348.93678784 2025-07-22,18:41:48.000,203,10977568,13965,0,1753209707,12993.500234179992,65.00207159999991,53348.90883936 2025-07-22,18:41:49.000,203,10977586,13925,0,1753209708,12993.675378239997,64.9527276900044,53348.880890880006 2025-07-22,18:41:50.000,203,10977524,14125,0,1753209709,12993.796631819998,64.91043291000096,53348.880890880006 2025-07-22,18:41:51.000,203,10977490,14285,0,1753209710,12993.924621709994,64.88928552000289,53348.880890880006 2025-07-22,18:41:52.000,203,10977519,14325,0,1753209711,12994.012193739989,64.83289248000074,53348.859929520004 2025-07-22,18:41:53.000,203,10977529,14125,0,1753209712,12994.14018363,64.79764683000394,53348.82499392001 2025-07-22,18:41:54.000,203,10977490,14085,0,1753209713,12994.328800309995,64.76945030999923,53348.77608408 2025-07-22,18:41:55.000,203,10977608,14205,0,1753209714,12994.409636029995,64.691909879999,53348.77608408 2025-07-22,18:41:56.000,203,10977463,14165,0,1753209715,12994.584780090001,64.67781162000028,53348.70621288001 2025-07-22,18:41:57.000,203,10977534,14285,0,1753209716,12994.746451530002,64.61436944999878,53348.72018712 2025-07-22,18:41:58.000,203,10977515,14085,0,1753209717,12995.002431309993,64.58617293000134,53348.7481356 2025-07-22,18:41:59.000,203,10977552,14325,0,1753209718,12995.184311679994,64.60027119000006,53348.72018712 2025-07-22,18:42:00.000,203,10977553,14365,0,1753209719,12995.345983119994,64.53682901999855,53348.72018712 2025-07-22,18:42:01.000,203,10977535,14205,0,1753209720,12995.55480872999,64.45928858999832,53348.77608408 2025-07-22,18:42:02.000,203,10977580,14165,0,1753209721,12995.65585337999,64.43814120000025,53348.79005832 2025-07-22,18:42:03.000,203,10977534,14445,0,1753209722,12995.783843270001,64.3817481599981,53348.70621288001 2025-07-22,18:42:04.000,203,10977504,14485,0,1753209723,12995.857942679992,64.31830599000386,53348.73416136001 2025-07-22,18:42:05.000,203,10977472,14285,0,1753209724,12995.891624229997,64.32535512000322,53348.73416136001 2025-07-22,18:42:06.000,203,10977496,14085,0,1753209725,12995.938778399992,64.26896208000107,53348.72018712 2025-07-22,18:42:07.000,203,10977504,14165,0,1753209726,12996.019614119992,64.32535512000322,53348.77608408 2025-07-22,18:42:08.000,203,10977489,14565,0,1753209727,12996.127395080002,64.28306033999979,53348.75512272001 2025-07-22,18:42:09.000,203,10977510,14365,0,1753209728,12996.134131389997,64.26896208000107,53348.85294240001 2025-07-22,18:42:10.000,203,10977444,14125,0,1753209729,12996.174549249998,64.36060077000002,53348.76909696 2025-07-22,18:42:11.000,203,10977427,14245,0,1753209730,12996.248648659988,64.25486382000236,53348.8180068 2025-07-22,18:42:12.000,203,10977474,14205,0,1753209731,12996.289066519988,64.21961816999828,53348.831981040006 2025-07-22,18:42:13.000,203,10977498,14565,0,1753209732,12996.342956999993,64.247814690003,53348.880890880006 2025-07-22,18:42:14.000,203,10977599,14365,0,1753209733,12996.403583789994,64.26896208000107,53348.85294240001 2025-07-22,18:42:15.000,203,10977445,14445,0,1753209734,12996.47094688999,64.1491268700047,53348.859929520004 2025-07-22,18:42:16.000,203,10977479,14325,0,1753209735,12996.61914571,64.1984707800002,53348.93678784 2025-07-22,18:42:17.000,203,10977523,14445,0,1753209736,12996.81449869999,64.26191295000172,53348.929800720005 2025-07-22,18:42:18.000,203,10977594,14205,0,1753209737,12996.94248859,64.1350286099987,53348.94377496 2025-07-22,18:42:19.000,203,10977552,14405,0,1753209738,12997.158050509992,64.16322513000341,53348.96473632 2025-07-22,18:42:20.000,203,10977534,14325,0,1753209739,12997.434239219998,64.15617600000405,53348.92281360001 2025-07-22,18:42:21.000,203,10977595,14405,0,1753209740,12997.656537449999,64.14207773999806,53348.99268480001 2025-07-22,18:42:22.000,203,10977587,14445,0,1753209741,12997.89230829999,64.14207773999806,53348.99268480001 2025-07-22,18:42:23.000,203,10977558,14365,0,1753209742,12998.08092498,64.14207773999806,53348.91582648 2025-07-22,18:42:24.000,203,10977526,14405,0,1753209743,12998.323432140001,64.12797947999934,53349.048581760006 2025-07-22,18:42:25.000,203,10977598,14325,0,1753209744,12998.532257749997,64.12093034999998,53349.00665904 2025-07-22,18:42:26.000,203,10977492,14125,0,1753209745,12998.646775019988,64.04338991999975,53349.04159464001 2025-07-22,18:42:27.000,203,10977524,14405,0,1753209746,12998.869073249989,64.0010951400036,53349.09050448001 2025-07-22,18:42:28.000,203,10977527,14565,0,1753209747,12999.05768993,63.99404601000424,53349.03460752 2025-07-22,18:42:29.000,203,10977564,14365,0,1753209748,12999.21936137,63.96584948999953,53349.062556 2025-07-22,18:42:30.000,203,10977558,14285,0,1753209749,12999.475341149991,63.93060384000273,53349.062556 2025-07-22,18:42:31.000,203,10977462,14565,0,1753209750,12999.643748900002,63.909456450004654,53349.11146584 2025-07-22,18:42:32.000,203,10977484,14325,0,1753209751,12999.892992369998,63.93060384000273,53349.24422112 2025-07-22,18:42:33.000,203,10977615,14285,0,1753209752,13000.12876321999,63.93765297000209,53349.18832416001 2025-07-22,18:42:34.000,203,10977533,14205,0,1753209753,13000.404951929995,63.93765297000209,53349.2721696 2025-07-22,18:42:35.000,203,10977532,14525,0,1753209754,13000.654195399991,63.93060384000273,53349.22325976 2025-07-22,18:42:36.000,203,10977490,14405,0,1753209755,13000.937120419992,63.93060384000273,53349.30710520001 2025-07-22,18:42:37.000,203,10977606,14245,0,1753209756,13001.199836509993,64.02224253000168,53349.36998928 2025-07-22,18:42:38.000,203,10977546,14405,0,1753209757,13001.38845318999,63.95880036000017,53349.34902792 2025-07-22,18:42:39.000,203,10977560,14445,0,1753209758,13001.57706987,63.96584948999953,53349.383963520006 2025-07-22,18:42:40.000,203,10977563,14605,0,1753209759,13001.73200499999,63.94470210000145,53349.502744560006 2025-07-22,18:42:41.000,203,10977445,14565,0,1753209760,13001.859994890001,63.89535818999866,53349.57960288 2025-07-22,18:42:42.000,203,10977508,14405,0,1753209761,13001.967775849997,63.853063410002505,53349.57960288 2025-07-22,18:42:43.000,203,10977550,14405,0,1753209762,13002.115974669992,63.74027732999821,53349.57261576001 2025-07-22,18:42:44.000,203,10977569,14445,0,1753209763,13002.176601459993,63.66273689999798,53349.600564240005 2025-07-22,18:42:45.000,203,10977558,14685,0,1753209764,13002.270909799998,63.59224560000439,53349.69139680001 2025-07-22,18:42:46.000,203,10977508,14365,0,1753209765,13002.324800279988,63.48650864999945,53349.69139680001 2025-07-22,18:42:47.000,203,10977602,14565,0,1753209766,13002.392163379998,63.43011561000458,53349.74729376 2025-07-22,18:42:48.000,203,10977478,14285,0,1753209767,13002.439317549994,63.401919089999865,53349.74030664001 2025-07-22,18:42:49.000,203,10977501,14525,0,1753209768,13002.466262789989,63.345526049997716,53349.80319072 2025-07-22,18:42:50.000,203,10977588,14325,0,1753209769,13002.580780059994,63.26093648999813,53349.80319072 2025-07-22,18:42:51.000,203,10977526,14565,0,1753209770,13002.61446161,63.20454345000326,53349.719345280006 2025-07-22,18:42:52.000,203,10977524,14285,0,1753209771,13002.661615779994,63.11290476000431,53349.71235816001 2025-07-22,18:42:53.000,203,10977534,14565,0,1753209772,13002.641406849994,63.049462590002804,53349.81017784001 2025-07-22,18:42:54.000,203,10977508,14485,0,1753209773,13002.68856101999,63.00716780999937,53349.81017784001 2025-07-22,18:42:55.000,203,10977558,14405,0,1753209774,13002.71550626,62.92257824999979,53349.88004904001 2025-07-22,18:42:56.000,203,10977638,14405,0,1753209775,13002.78960566999,62.83093956000084,53349.866074800004 2025-07-22,18:42:57.000,203,10977496,14445,0,1753209776,13002.843496149995,62.72520261000318,53349.9010104 2025-07-22,18:42:58.000,203,10977556,14685,0,1753209777,13002.8771777,62.69700608999847,53349.88004904001 2025-07-22,18:42:59.000,203,10977534,14445,0,1753209778,13002.93106817999,62.61241652999888,53349.89402328 2025-07-22,18:43:00.000,203,10977515,14645,0,1753209779,13003.05905807,62.56307262000337,53349.92895888001 2025-07-22,18:43:01.000,203,10977453,14565,0,1753209780,13003.133157479991,62.48553219000314,53349.90799752001 2025-07-22,18:43:02.000,203,10977474,14205,0,1753209781,13003.180311650001,62.42913915000099,53349.96389448 2025-07-22,18:43:03.000,203,10977562,14365,0,1753209782,13003.207256889997,62.31635307000397,53350.06171416 2025-07-22,18:43:04.000,203,10977523,14565,0,1753209783,13003.254411059992,62.30930394000461,53350.054727040006 2025-07-22,18:43:05.000,203,10977522,14485,0,1753209784,13003.321774160002,62.16127221000352,53350.103636880005 2025-07-22,18:43:06.000,203,10977535,14565,0,1753209785,13003.443027740002,62.15422308000416,53350.103636880005 2025-07-22,18:43:07.000,203,10977545,14325,0,1753209786,13003.523863459988,62.01324048000242,53350.16652096001 2025-07-22,18:43:08.000,203,10977473,14685,0,1753209787,13003.611435489998,61.9357000500022,53350.13857248 2025-07-22,18:43:09.000,203,10977559,14325,0,1753209788,13003.678798589994,61.86520875000133,53350.201456560004 2025-07-22,18:43:10.000,203,10977523,14325,0,1753209789,13003.732689069999,61.79471745000046,53350.22940504 2025-07-22,18:43:11.000,203,10977486,14445,0,1753209790,13003.80678847999,61.73832440999831,53350.19446944001 2025-07-22,18:43:12.000,203,10977577,14445,0,1753209791,13003.840470029994,61.66783311000472,53350.21543080001 2025-07-22,18:43:13.000,203,10977520,14565,0,1753209792,13003.86741526999,61.51980138000363,53350.2503664 2025-07-22,18:43:14.000,203,10977512,14725,0,1753209793,13003.92804205999,61.47045747000084,53350.271327760005 2025-07-22,18:43:15.000,203,10977570,14485,0,1753209794,13003.96845991999,61.33652399999846,53350.23639216 2025-07-22,18:43:16.000,203,10977495,14325,0,1753209795,13004.03582302,61.27308183000423,53350.38312168001 2025-07-22,18:43:17.000,203,10977555,14365,0,1753209796,13004.10992242999,61.17439400999865,53350.341198960006 2025-07-22,18:43:18.000,203,10977535,14325,0,1753209797,13004.17054921999,61.10390270999778,53350.341198960006 2025-07-22,18:43:19.000,203,10977530,14285,0,1753209798,13004.278330180001,61.04046054000355,53350.4250444 2025-07-22,18:43:20.000,203,10977516,14285,0,1753209799,13004.325484349996,60.94177271999797,53350.439018640005 2025-07-22,18:43:21.000,203,10977444,14125,0,1753209800,13004.332220659991,60.906527070001175,53350.390108800006 2025-07-22,18:43:22.000,203,10977589,14485,0,1753209801,13004.379374830001,60.94177271999797,53350.43203152001 2025-07-22,18:43:23.000,203,10977434,14485,0,1753209802,13004.460210550002,60.906527070001175,53350.4949156 2025-07-22,18:43:24.000,203,10977566,14445,0,1753209803,13004.574727819992,60.92767445999925,53350.557799680006 2025-07-22,18:43:25.000,203,10977523,14285,0,1753209804,13004.628618299997,60.8853796800031,53350.57876104001 2025-07-22,18:43:26.000,203,10977376,14245,0,1753209805,13004.689245089998,60.850134029999026,53350.64863224001 2025-07-22,18:43:27.000,203,10977526,14565,0,1753209806,13004.783553429988,60.79374099000415,53350.59273528 2025-07-22,18:43:28.000,203,10977486,14285,0,1753209807,13004.770080809998,60.730298820002645,53350.61369664 2025-07-22,18:43:29.000,203,10977504,14405,0,1753209808,13004.729662949998,60.70210229999793,53350.725490560006 2025-07-22,18:43:30.000,203,10977591,14445,0,1753209809,13004.689245089998,60.6386601300037,53350.676580720006 2025-07-22,18:43:31.000,203,10977498,14405,0,1753209810,13004.642090920002,60.61751273999835,53350.71151632 2025-07-22,18:43:32.000,203,10977523,14565,0,1753209811,13004.594936749992,60.61046360999899,53350.809336 2025-07-22,18:43:33.000,203,10977567,14525,0,1753209812,13004.621881990002,60.65275839000242,53350.809336 2025-07-22,18:43:34.000,203,10977508,14285,0,1753209813,13004.669036159998,60.61046360999899,53350.92811704 2025-07-22,18:43:35.000,203,10977510,14405,0,1753209814,13004.709454019998,60.63161100000434,53350.96305264001 2025-07-22,18:43:36.000,203,10977521,14485,0,1753209815,13004.736399259993,60.75849534000008,53350.96305264001 2025-07-22,18:43:37.000,203,10977537,14365,0,1753209816,13004.850916529998,60.74439708000136,53350.97702688 2025-07-22,18:43:38.000,203,10977516,14525,0,1753209817,13004.803762359988,60.79374099000415,53350.96305264001 2025-07-22,18:43:39.000,203,10977597,14565,0,1753209818,13004.925015939989,60.84308489999967,53351.04689808 2025-07-22,18:43:40.000,203,10977569,14365,0,1753209819,13004.992379039999,60.906527070001175,53351.0189496 2025-07-22,18:43:41.000,203,10977531,14525,0,1753209820,13005.00585165999,60.962920110003324,53351.00497536001 2025-07-22,18:43:42.000,203,10977511,14165,0,1753209821,13005.13384155,60.955870980003965,53350.98401400001 2025-07-22,18:43:43.000,203,10977465,14445,0,1753209822,13005.201204649995,61.02636228000483,53351.07484656 2025-07-22,18:43:44.000,203,10977485,14565,0,1753209823,13005.282040369995,61.06160793000163,53351.0189496 2025-07-22,18:43:45.000,203,10977526,14525,0,1753209824,13005.35613978,61.146197490001214,53351.07484656 2025-07-22,18:43:46.000,203,10977469,14645,0,1753209825,13005.383085019996,61.15324662000057,53351.0888208 2025-07-22,18:43:47.000,203,10977453,14565,0,1753209826,13005.41676657,61.21668879000208,53351.14471776 2025-07-22,18:43:48.000,203,10977556,14205,0,1753209827,13005.4369755,61.16734487999929,53351.13074352001 2025-07-22,18:43:49.000,203,10977485,14485,0,1753209828,13005.504338599996,61.195541400004004,53351.207601840004 2025-07-22,18:43:50.000,203,10977561,14445,0,1753209829,13005.551492769991,61.132099230002495,53351.18664048 2025-07-22,18:43:51.000,203,10977542,14325,0,1753209830,13005.490865979991,61.22373792000144,53351.24253744 2025-07-22,18:43:52.000,203,10977443,14525,0,1753209831,13005.531283839991,61.20259053000336,53351.29843440001 2025-07-22,18:43:53.000,203,10977437,14485,0,1753209832,13005.463920739996,61.27308183000423,53351.277473040005 2025-07-22,18:43:54.000,203,10977512,14605,0,1753209833,13005.511074909991,61.364720520003175,53351.326382880005 2025-07-22,18:43:55.000,203,10977504,14565,0,1753209834,13005.38982132999,61.41406442999869,53351.33337 2025-07-22,18:43:56.000,203,10977443,14405,0,1753209835,13005.4369755,61.491604859998915,53351.28446016 2025-07-22,18:43:57.000,203,10977503,14645,0,1753209836,13005.37634871,61.50570312000491,53351.31939576001 2025-07-22,18:43:58.000,203,10977593,14485,0,1753209837,13005.33593085,61.491604859998915,53351.34035712001 2025-07-22,18:43:59.000,203,10977481,14605,0,1753209838,13005.33593085,61.597341810003854,53351.347344240006 2025-07-22,18:44:00.000,203,10977575,14525,0,1753209839,13005.30898560999,61.62553833000129,53351.43817680001 2025-07-22,18:44:01.000,203,10977563,14605,0,1753209840,13005.27530406,61.64668571999937,53351.48009952 2025-07-22,18:44:02.000,203,10977453,14365,0,1753209841,13005.21467727,61.79471745000046,53351.445163920005 2025-07-22,18:44:03.000,203,10977530,14525,0,1753209842,13005.14731416999,61.80881570999918,53351.43118968 2025-07-22,18:44:04.000,203,10977481,14485,0,1753209843,13005.07321476,61.91455266000412,53351.347344240006 2025-07-22,18:44:05.000,203,10977412,14485,0,1753209844,13005.100159999995,61.85815962000197,53351.36131848 2025-07-22,18:44:06.000,203,10977470,14845,0,1753209845,13005.05300583,61.90750353000476,53351.4032412 2025-07-22,18:44:07.000,203,10977515,14445,0,1753209846,13005.00585165999,61.97799482999835,53351.45913816 2025-07-22,18:44:08.000,203,10977397,14325,0,1753209847,13005.04626951999,62.02733874000114,53351.42420256 2025-07-22,18:44:09.000,203,10977523,14565,0,1753209848,13005.019324279994,62.07668265000393,53351.396254080006 2025-07-22,18:44:10.000,203,10977590,14485,0,1753209849,13004.938488559994,62.15422308000416,53351.46612528001 2025-07-22,18:44:11.000,203,10977555,14165,0,1753209850,13004.837443909993,62.168321340002876,53351.43118968 2025-07-22,18:44:12.000,203,10977567,14565,0,1753209851,13004.817234979993,62.27405829000054,53351.48708664001 2025-07-22,18:44:13.000,203,10977553,14725,0,1753209852,13004.722926639988,62.351598720000766,53351.45215104 2025-07-22,18:44:14.000,203,10977415,14365,0,1753209853,13004.520837340002,62.27405829000054,53351.48009952 2025-07-22,18:44:15.000,203,10977584,14565,0,1753209854,13004.433265309992,62.38684437000484,53351.48009952 2025-07-22,18:44:16.000,203,10977508,14685,0,1753209855,13004.224439699996,62.45733566999843,53351.4731124 2025-07-22,18:44:17.000,203,10977444,14485,0,1753209856,13004.123395049995,62.33750046000205,53351.48009952 2025-07-22,18:44:18.000,203,10977469,14485,0,1753209857,13003.94825098999,62.34454959000141,53351.41721544001 2025-07-22,18:44:19.000,203,10977564,14685,0,1753209858,13003.84720633999,62.365696979999484,53351.38926696001 2025-07-22,18:44:20.000,203,10977477,14565,0,1753209859,13003.779843239994,62.37274610999884,53351.347344240006 2025-07-22,18:44:21.000,203,10977527,14605,0,1753209860,13003.813524789999,62.42913915000099,53351.36830560001 2025-07-22,18:44:22.000,203,10977409,14605,0,1753209861,13003.779843239994,62.527826969999296,53351.41721544001 2025-07-22,18:44:23.000,203,10977466,14525,0,1753209862,13003.705743829989,62.534876099998655,53351.28446016 2025-07-22,18:44:24.000,203,10977543,14325,0,1753209863,13003.672062279998,62.60536739999952,53351.31240864 2025-07-22,18:44:25.000,203,10977580,14445,0,1753209864,13003.658589659994,62.67585870000039,53351.2634988 2025-07-22,18:44:26.000,203,10977562,14485,0,1753209865,13003.564281319988,62.85208694999892,53351.20061472001 2025-07-22,18:44:27.000,203,10977486,14365,0,1753209866,13003.591226559998,62.802743040003406,53351.29144728 2025-07-22,18:44:28.000,203,10977534,14325,0,1753209867,13003.571017629998,62.95782390000386,53351.27048592001 2025-07-22,18:44:29.000,203,10977460,14445,0,1753209868,13003.544072389988,63.042413460003445,53351.29144728 2025-07-22,18:44:30.000,203,10977532,14725,0,1753209869,13003.490181909998,63.11995389000367,53351.228563200006 2025-07-22,18:44:31.000,203,10977486,14605,0,1753209870,13003.375664639992,63.12700302000303,53351.29144728 2025-07-22,18:44:32.000,203,10977438,14605,0,1753209871,13003.308301539997,63.232739970000694,53351.31240864 2025-07-22,18:44:33.000,203,10977441,14485,0,1753209872,13003.227465819997,63.20454345000326,53351.24952456001 2025-07-22,18:44:34.000,203,10977522,14685,0,1753209873,13003.079267000001,63.331427789999,53351.29843440001 2025-07-22,18:44:35.000,203,10977431,14445,0,1753209874,13003.05905807,63.394869960000506,53351.16567912 2025-07-22,18:44:36.000,203,10977463,14485,0,1753209875,13003.05905807,63.42306647999794,53351.15170488001 2025-07-22,18:44:37.000,203,10977401,14485,0,1753209876,13003.079267000001,63.54995082000096,53351.228563200006 2025-07-22,18:44:38.000,203,10977469,14605,0,1753209877,13003.032112829991,63.66273689999798,53351.21458896 2025-07-22,18:44:39.000,203,10977505,14445,0,1753209878,13003.01864021,63.860112540001865,53351.158692000005 2025-07-22,18:44:40.000,203,10977569,14485,0,1753209879,13003.011903899991,63.89535818999866,53351.22157608001 2025-07-22,18:44:41.000,203,10977471,14445,0,1753209880,13002.91085924999,64.06453730999783,53351.207601840004 2025-07-22,18:44:42.000,203,10977496,14405,0,1753209881,13002.863705079995,64.11388122000062,53351.23555032 2025-07-22,18:44:43.000,203,10977431,14525,0,1753209882,13002.79634198,64.14207773999806,53351.29843440001 2025-07-22,18:44:44.000,203,10977396,14365,0,1753209883,13002.73571519,64.26191295000172,53351.228563200006 2025-07-22,18:44:45.000,203,10977551,14565,0,1753209884,13002.594252679999,64.35355164000066,53351.179653360006 2025-07-22,18:44:46.000,203,10977442,14205,0,1753209885,13002.560571129994,64.47338685000432,53351.17266624001 2025-07-22,18:44:47.000,203,10977613,14645,0,1753209886,13002.499944339994,64.57207467000262,53351.13074352001 2025-07-22,18:44:48.000,203,10977395,14285,0,1753209887,13002.351745519998,64.75535205000051,53351.1936276 2025-07-22,18:44:49.000,203,10977534,14605,0,1753209888,13002.237228249993,64.75535205000051,53351.18664048 2025-07-22,18:44:50.000,203,10977510,14445,0,1753209889,13002.068820499997,64.81879422000202,53351.1237564 2025-07-22,18:44:51.000,203,10977355,14525,0,1753209890,13001.83978596,64.94567855999776,53351.13074352001 2025-07-22,18:44:52.000,203,10977570,14525,0,1753209891,13001.63769666,65.10075941999821,53351.04689808 2025-07-22,18:44:53.000,203,10977413,14325,0,1753209892,13001.38845318999,65.07256290000078,53351.04689808 2025-07-22,18:44:54.000,203,10977681,14325,0,1753209893,13001.105528169988,65.13600507000228,53351.011962480006 2025-07-22,18:44:55.000,203,10977538,14645,0,1753209894,13000.937120419992,65.17829984999844,53351.08183368001 2025-07-22,18:44:56.000,203,10977566,14645,0,1753209895,13000.714822189992,65.30518419000146,53350.99798824 2025-07-22,18:44:57.000,203,10977548,14245,0,1753209896,13000.5194692,65.3615772300036,53351.00497536001 2025-07-22,18:44:58.000,203,10977581,14525,0,1753209897,13000.39821562,65.52370722000342,53350.872220080004 2025-07-22,18:44:59.000,203,10977576,14605,0,1753209898,13000.29717097,65.3968228800004,53350.92811704 2025-07-22,18:45:00.000,203,10977561,14565,0,1753209899,13000.074872739999,65.55190374000085,53350.96305264001 2025-07-22,18:45:01.000,203,10977544,14405,0,1753209900,12999.973828089998,65.55895287000021,53350.86523296001 2025-07-22,18:45:02.000,203,10977524,14685,0,1753209901,12999.805420340002,65.56600199999957,53350.73247768 2025-07-22,18:45:03.000,203,10977594,14765,0,1753209902,12999.603331040002,65.67878808000387,53350.64164512 2025-07-22,18:45:04.000,203,10977548,14405,0,1753209903,12999.414714359991,65.76337764000345,53350.64863224001 2025-07-22,18:45:05.000,203,10977581,14885,0,1753209904,12999.23283398999,65.82681980999769,53350.66959360001 2025-07-22,18:45:06.000,203,10977512,14525,0,1753209905,12999.01727207,65.8550163300024,53350.536838320004 2025-07-22,18:45:07.000,203,10977475,14445,0,1753209906,12998.821919079994,65.99599893000413,53350.536838320004 2025-07-22,18:45:08.000,203,10977527,14405,0,1753209907,12998.700665499993,66.01009719000285,53350.5647868 2025-07-22,18:45:09.000,203,10977481,14565,0,1753209908,12998.512048819997,66.06649022999773,53350.51587696 2025-07-22,18:45:10.000,203,10977465,14205,0,1753209909,12998.377322619992,66.01009719000285,53350.37613456 2025-07-22,18:45:11.000,203,10977395,14525,0,1753209910,12998.215651179991,66.1369815299986,53350.29228912001 2025-07-22,18:45:12.000,203,10977423,14405,0,1753209911,12998.006825569995,66.11583414000052,53350.31325048001 2025-07-22,18:45:13.000,203,10977568,14365,0,1753209912,12997.87209936999,66.1651780500033,53350.21543080001 2025-07-22,18:45:14.000,203,10977423,14405,0,1753209913,12997.764318409994,66.10878501000116,53350.12459824001 2025-07-22,18:45:15.000,203,10977587,14525,0,1753209914,12997.676746379999,65.99599893000413,53350.08267552 2025-07-22,18:45:16.000,203,10977367,14565,0,1753209915,12997.609383279989,65.82681980999769,53349.97786872001 2025-07-22,18:45:17.000,203,10977472,14765,0,1753209916,12997.535283869998,65.79157416000089,53349.95690736001 2025-07-22,18:45:18.000,203,10977306,14565,0,1753209917,12997.434239219998,65.69993547000195,53349.817164960004 2025-07-22,18:45:19.000,203,10977549,14565,0,1753209918,12997.333194569997,65.6435424299998,53349.83113920001 2025-07-22,18:45:20.000,203,10977484,14525,0,1753209919,12997.286040400002,65.45321592000255,53349.70537104 2025-07-22,18:45:21.000,203,10977573,14685,0,1753209920,12997.286040400002,65.3968228800004,53349.66344832001 2025-07-22,18:45:22.000,203,10977428,14525,0,1753209921,12997.198468369992,65.33338070999889,53349.5167188 2025-07-22,18:45:23.000,203,10977440,14405,0,1753209922,12997.238886229992,65.24174201999995,53349.57261576001 2025-07-22,18:45:24.000,203,10977556,14605,0,1753209923,12997.171523129997,65.17829984999844,53349.4468476 2025-07-22,18:45:25.000,203,10977247,14605,0,1753209924,12997.077214789992,64.99502247000055,53349.36998928 2025-07-22,18:45:26.000,203,10977561,14485,0,1753209925,12997.043533240001,64.94567855999776,53349.34902792 2025-07-22,18:45:27.000,203,10977487,14405,0,1753209926,12997.043533240001,64.92453116999968,53349.23024688 2025-07-22,18:45:28.000,203,10977427,14405,0,1753209927,12996.996379069991,64.77649943999859,53349.28614384001 2025-07-22,18:45:29.000,203,10977453,14445,0,1753209928,12997.070478479996,64.691909879999,53349.12544008 2025-07-22,18:45:30.000,203,10977502,14525,0,1753209929,12997.090687409996,64.58617293000134,53349.27915672 2025-07-22,18:45:31.000,203,10977570,14365,0,1753209930,12997.104160030001,64.48043598000368,53349.2022984 2025-07-22,18:45:32.000,203,10977514,14245,0,1753209931,12997.117632649992,64.40994468000281,53349.18832416001 2025-07-22,18:45:33.000,203,10977502,14365,0,1753209932,12997.191732059997,64.42404294000153,53349.1324272 2025-07-22,18:45:34.000,203,10977445,14285,0,1753209933,12997.232149919997,64.40994468000281,53349.146401440004 2025-07-22,18:45:35.000,203,10977646,14565,0,1753209934,12997.178259439992,64.27601121000043,53349.06954312001 2025-07-22,18:45:36.000,203,10977606,14445,0,1753209935,12997.164786820002,64.22666729999764,53349.02063328001 2025-07-22,18:45:37.000,203,10977530,14405,0,1753209936,12997.225413610002,64.39584642000409,53349.10447872 2025-07-22,18:45:38.000,203,10977459,14485,0,1753209937,12997.265831470002,64.33240425000258,53349.01364616 2025-07-22,18:45:39.000,203,10977486,14285,0,1753209938,12997.447711839988,64.42404294000153,53349.07653024 2025-07-22,18:45:40.000,203,10977516,14285,0,1753209939,12997.380348739993,64.54387814999791,53349.02063328001 2025-07-22,18:45:41.000,203,10977355,14485,0,1753209940,12997.380348739993,64.60732031999942,53349.027620400004 2025-07-22,18:45:42.000,203,10977439,14685,0,1753209941,12997.373612429998,64.55092728000454,53349.07653024 2025-07-22,18:45:43.000,203,10977459,14205,0,1753209942,12997.353403499998,64.57912380000198,53349.097491600005 2025-07-22,18:45:44.000,203,10977584,14685,0,1753209943,12997.252358849997,64.62846771000477,53349.01364616 2025-07-22,18:45:45.000,203,10977553,14245,0,1753209944,12997.063742170001,64.60027119000006,53349.03460752 2025-07-22,18:45:46.000,203,10977501,14605,0,1753209945,12997.030060619996,64.5932220600007,53349.062556 2025-07-22,18:45:47.000,203,10977666,14365,0,1753209946,12996.929015969996,64.63551684000413,53348.98569768 2025-07-22,18:45:48.000,203,10977436,14685,0,1753209947,12996.73366297999,64.48043598000368,53349.02063328001 2025-07-22,18:45:49.000,203,10977578,14245,0,1753209948,12996.71345404999,64.50863250000111,53348.92281360001 2025-07-22,18:45:50.000,203,10977512,14485,0,1753209949,12996.73366297999,64.55092728000454,53349.03460752 2025-07-22,18:45:51.000,203,10977462,14205,0,1753209950,12996.605673089995,64.43814120000025,53348.90185224001 2025-07-22,18:45:52.000,203,10977487,14765,0,1753209951,12996.55178260999,64.32535512000322,53348.859929520004 2025-07-22,18:45:53.000,203,10977478,14525,0,1753209952,12996.450737959989,64.31830599000386,53348.85294240001 2025-07-22,18:45:54.000,203,10977434,14565,0,1753209953,12996.376638549998,64.25486382000236,53348.811019680004 2025-07-22,18:45:55.000,203,10977481,14645,0,1753209954,12996.349693309989,64.1491268700047,53348.79005832 2025-07-22,18:45:56.000,203,10977388,14525,0,1753209955,12996.235176039998,64.05748817999847,53348.79005832 2025-07-22,18:45:57.000,203,10977483,14605,0,1753209956,12996.221703419993,63.96584948999953,53348.762109840005 2025-07-22,18:45:58.000,203,10977655,14685,0,1753209957,12996.181285559993,63.92355471000337,53348.69922576 2025-07-22,18:45:59.000,203,10977565,14725,0,1753209958,12996.120658769993,63.74027732999821,53348.643328800004 2025-07-22,18:46:00.000,203,10977573,14525,0,1753209959,12996.262121279993,63.578147339998395,53348.62935456 2025-07-22,18:46:01.000,203,10977422,14365,0,1753209960,12996.100449839993,63.38782083000115,53348.496599280006 2025-07-22,18:46:02.000,203,10977590,14605,0,1753209961,12996.134131389997,63.211592580002616,53348.496599280006 2025-07-22,18:46:03.000,203,10977554,14885,0,1753209962,12996.060031979992,63.042413460003445,53348.51756064001 2025-07-22,18:46:04.000,203,10977600,14765,0,1753209963,12996.060031979992,62.72520261000318,53348.328908400006 2025-07-22,18:46:05.000,203,10977433,14365,0,1753209964,12995.972459949997,62.527826969999296,53348.363844 2025-07-22,18:46:06.000,203,10977479,14285,0,1753209965,12995.938778399992,62.400942630003556,53348.26602432 2025-07-22,18:46:07.000,203,10977590,14405,0,1753209966,12995.905096850001,62.231763510004384,53348.28698568 2025-07-22,18:46:08.000,203,10977446,14885,0,1753209967,12995.979196259992,61.98504395999771,53348.140256160004 2025-07-22,18:46:09.000,203,10977675,14485,0,1753209968,12996.053295669997,61.86520875000133,53348.01448800001 2025-07-22,18:46:10.000,203,10977631,14845,0,1753209969,12996.120658769993,61.56914528999914,53348.00051376 2025-07-22,18:46:11.000,203,10977546,14405,0,1753209970,12996.235176039998,61.41406442999869,53347.9096812 2025-07-22,18:46:12.000,203,10977444,14445,0,1753209971,12996.349693309989,61.089804449999065,53347.923655440005 2025-07-22,18:46:13.000,203,10977457,14605,0,1753209972,12996.410320099989,61.02636228000483,53347.825835760006 2025-07-22,18:46:14.000,203,10977446,14685,0,1753209973,12996.417056409999,60.6386601300037,53347.76295168 2025-07-22,18:46:15.000,203,10977461,14525,0,1753209974,12996.504628439994,60.441284489999816,53347.79788728001 2025-07-22,18:46:16.000,203,10977350,14605,0,1753209975,12996.625882019995,60.20866319999914,53347.74199032 2025-07-22,18:46:17.000,203,10977560,14765,0,1753209976,12996.67303618999,59.95489452000038,53347.637183520004 2025-07-22,18:46:18.000,203,10977378,14525,0,1753209977,12996.76060822,59.7222732299997,53347.5952608 2025-07-22,18:46:19.000,203,10977571,14525,0,1753209978,12996.929015969996,59.48260280999966,53347.588273680005 2025-07-22,18:46:20.000,203,10977421,14565,0,1753209979,12996.989642759996,59.39096412000072,53347.47647976 2025-07-22,18:46:21.000,203,10977421,14525,0,1753209980,12997.090687409996,59.235883260000264,53347.44154416001 2025-07-22,18:46:22.000,203,10977565,14565,0,1753209981,12997.137841579992,58.98916371000087,53347.490454000006 2025-07-22,18:46:23.000,203,10977564,14685,0,1753209982,12997.198468369992,58.86227936999785,53347.371672960006 2025-07-22,18:46:24.000,203,10977650,14885,0,1753209983,12997.312985639997,58.74949329000083,53347.420582800005 2025-07-22,18:46:25.000,203,10977434,14445,0,1753209984,12997.306249330002,58.404085920003126,53347.37866008 2025-07-22,18:46:26.000,203,10977515,14365,0,1753209985,12997.279304089992,58.27015245000075,53347.39962144 2025-07-22,18:46:27.000,203,10977477,14525,0,1753209986,12997.299513019992,58.178513760001806,53347.28782752 2025-07-22,18:46:28.000,203,10977513,14365,0,1753209987,12997.353403499998,57.959990729999845,53347.24590480001 2025-07-22,18:46:39.000,203,10977587,14565,0,1753209998,12999.01727207,57.544092060001276,53347.19699496001 2025-07-22,18:46:40.000,203,10977689,14405,0,1753209999,12999.407978049996,57.431305980004254,53347.23891768 2025-07-22,18:46:41.000,203,10977465,14925,0,1753210000,12999.502286390001,57.52999380000256,53347.23193056 2025-07-22,18:46:42.000,203,10977488,14685,0,1753210001,12999.758266169993,57.61458336000214,53347.203982080006 2025-07-22,18:46:43.000,203,10977501,14485,0,1753210002,13000.068136429989,57.607534230002784,53347.22494344001 2025-07-22,18:46:44.000,203,10977334,14445,0,1753210003,13000.37800669,57.68507466000301,53347.322763120006 2025-07-22,18:46:45.000,203,10977546,14365,0,1753210004,13000.768712669997,57.833106390004104,53347.27385328001 2025-07-22,18:46:46.000,203,10977443,14405,0,1753210005,13000.984274590002,57.76261509000324,53347.31577600001 2025-07-22,18:46:47.000,203,10977560,14605,0,1753210006,13001.334562709999,57.727369439999165,53347.37866008 2025-07-22,18:46:48.000,203,10977541,14205,0,1753210007,13001.604015109995,57.84720465000282,53347.44853128 2025-07-22,18:46:49.000,203,10977537,14365,0,1753210008,13001.705059759995,57.91769595000369,53347.47647976 2025-07-22,18:46:50.000,203,10977583,14405,0,1753210009,13001.880203820001,57.99523638000392,53347.490454000006 2025-07-22,18:46:51.000,203,10977547,14525,0,1753210010,13002.021666330002,57.98818725000456,53347.60923504001 2025-07-22,18:46:52.000,203,10977470,14205,0,1753210011,13002.190074079997,58.04458028999943,53347.5253896 2025-07-22,18:46:53.000,203,10977549,14605,0,1753210012,13002.419108619993,57.97408898999856,53347.65115776001 2025-07-22,18:46:54.000,203,10977582,14565,0,1753210013,13002.56730743999,57.93884334000177,53347.74897744001 2025-07-22,18:46:55.000,203,10977703,14405,0,1753210014,13002.85023245999,57.91064682000433,53347.79788728001 2025-07-22,18:46:56.000,203,10977397,14365,0,1753210015,13003.05905807,57.88245029999962,53347.874745600006 2025-07-22,18:46:57.000,203,10977514,14405,0,1753210016,13003.288092609997,57.99523638000392,53347.79090016 2025-07-22,18:46:58.000,203,10977381,14605,0,1753210017,13003.402609880002,57.91769595000369,53347.972565280004 2025-07-22,18:46:59.000,203,10977433,14925,0,1753210018,13003.584490249988,57.8683520400009,53348.03544936001 2025-07-22,18:47:00.000,203,10977576,14445,0,1753210019,13003.752897999999,57.74851683000452,53348.00750088 2025-07-22,18:47:01.000,203,10977496,14405,0,1753210020,13003.83373372,57.840155520003464,53348.021475120004 2025-07-22,18:47:02.000,203,10977544,14365,0,1753210021,13003.941514679995,57.67097640000429,53348.021475120004 2025-07-22,18:47:03.000,203,10977426,14485,0,1753210022,13003.961723609995,57.790811610000674,53348.03544936001 2025-07-22,18:47:04.000,203,10977657,14365,0,1753210023,13004.17054921999,57.75556596000388,53348.15423040001 2025-07-22,18:47:05.000,203,10977637,14885,0,1753210024,13004.210967079991,57.826057260004745,53348.259037200005 2025-07-22,18:47:06.000,203,10977317,14325,0,1753210025,13004.372638519992,57.87540117000026,53348.26602432 2025-07-22,18:47:07.000,203,10977589,14405,0,1753210026,13004.453474239992,57.81900812999811,53348.20314024001 2025-07-22,18:47:08.000,203,10977585,14485,0,1753210027,13004.689245089998,58.05162941999879,53348.30095992001 2025-07-22,18:47:09.000,203,10977572,14565,0,1753210028,13004.702717710003,57.93884334000177,53348.30095992001 2025-07-22,18:47:10.000,203,10977550,14365,0,1753210029,13004.877861769994,57.99523638000392,53348.426728080005 2025-07-22,18:47:11.000,203,10977444,14405,0,1753210030,13005.00585165999,58.016383770001994,53348.5035864 2025-07-22,18:47:12.000,203,10977655,14245,0,1753210031,13005.05300583,58.15031724000437,53348.51057352 2025-07-22,18:47:13.000,203,10977562,14445,0,1753210032,13005.21467727,58.234906800003955,53348.55948336 2025-07-22,18:47:14.000,203,10977657,14725,0,1753210033,13005.24835881999,58.25605419000203,53348.55249624 2025-07-22,18:47:15.000,203,10977456,14445,0,1753210034,13005.26856774999,58.361791139999696,53348.65031592 2025-07-22,18:47:16.000,203,10977526,14565,0,1753210035,13005.25509513,58.39703679000377,53348.62935456 2025-07-22,18:47:17.000,203,10977530,14325,0,1753210036,13005.29551299,58.44638069999928,53348.65730304001 2025-07-22,18:47:18.000,203,10977524,14405,0,1753210037,13005.25509513,58.368840269999055,53348.72717424 2025-07-22,18:47:19.000,203,10977525,14285,0,1753210038,13005.2348862,58.368840269999055,53348.85294240001 2025-07-22,18:47:20.000,203,10977543,14685,0,1753210039,13005.160786789995,58.29834896999819,53348.9577492 2025-07-22,18:47:21.000,203,10977516,14525,0,1753210040,13005.160786789995,58.361791139999696,53348.92281360001 2025-07-22,18:47:22.000,203,10977592,14445,0,1753210041,13005.12710523999,58.2137594099986,53348.96473632 2025-07-22,18:47:23.000,203,10977604,14645,0,1753210042,13005.04626951999,58.28425070999947,53348.99268480001 2025-07-22,18:47:24.000,203,10977479,14805,0,1753210043,13005.160786789995,58.25605419000203,53348.90185224001 2025-07-22,18:47:25.000,203,10977431,14485,0,1753210044,13005.13384155,58.20671027999924,53349.02063328001 2025-07-22,18:47:26.000,203,10977694,14285,0,1753210045,13005.032796899999,58.12212071999966,53349.048581760006 2025-07-22,18:47:27.000,203,10977625,14365,0,1753210046,13004.938488559994,57.87540117000026,53349.11845296001 2025-07-22,18:47:28.000,203,10977587,14365,0,1753210047,13004.857652839994,57.94589247000113,53349.146401440004 2025-07-22,18:47:29.000,203,10977503,14325,0,1753210048,13004.817234979993,57.84720465000282,53349.11146584 2025-07-22,18:47:30.000,203,10977575,14525,0,1753210049,13004.648827229998,57.63573075000022,53349.11146584 2025-07-22,18:47:31.000,203,10977583,14405,0,1753210050,13004.709454019998,57.58638684000471,53349.146401440004 2025-07-22,18:47:32.000,203,10977557,14445,0,1753210051,13004.675772469993,57.46655163000105,53349.13941432001 2025-07-22,18:47:33.000,203,10977591,14605,0,1753210052,13004.635354609993,57.25507772999845,53349.146401440004 2025-07-22,18:47:34.000,203,10977476,14205,0,1753210053,13004.675772469993,57.24097946999973,53349.12544008 2025-07-22,18:47:35.000,203,10977554,14365,0,1753210054,13004.662299850002,57.26212685999781,53349.08351736 2025-07-22,18:47:36.000,203,10977440,14405,0,1753210055,13004.709454019998,57.184586430004856,53349.12544008 2025-07-22,18:47:37.000,203,10977528,14445,0,1753210056,13004.729662949998,57.156389910000144,53349.02063328001 2025-07-22,18:47:38.000,203,10977606,14485,0,1753210057,13004.716190329993,57.25507772999845,53349.062556 2025-07-22,18:47:39.000,203,10977553,14565,0,1753210058,13004.722926639988,57.28327425000316,53349.18832416001 2025-07-22,18:47:40.000,203,10977533,14445,0,1753210059,13004.669036159998,57.22688121000101,53349.097491600005 2025-07-22,18:47:41.000,203,10977476,14445,0,1753210060,13004.722926639988,57.25507772999845,53349.146401440004 2025-07-22,18:47:42.000,203,10977531,14525,0,1753210061,13004.567991509997,57.02245643999777,53349.195311280004 2025-07-22,18:47:43.000,203,10977599,14405,0,1753210062,13004.588200439997,57.00835817999905,53349.24422112 2025-07-22,18:47:44.000,203,10977677,14565,0,1753210063,13004.480419480002,56.88852297000267,53349.2721696 2025-07-22,18:47:45.000,203,10977478,14565,0,1753210064,13004.433265309992,56.733442110002215,53349.314092320004 2025-07-22,18:47:46.000,203,10977597,14525,0,1753210065,13004.433265309992,56.64885255000263,53349.146401440004 2025-07-22,18:47:47.000,203,10977541,14205,0,1753210066,13004.413056379992,56.6065577699992,53349.216272640006 2025-07-22,18:47:48.000,203,10977600,14485,0,1753210067,13004.372638519992,56.58541038000112,53349.15338856 2025-07-22,18:47:49.000,203,10977434,14365,0,1753210068,13004.359165900001,56.550164730004326,53349.18832416001 2025-07-22,18:47:50.000,203,10977572,14445,0,1753210069,13004.298539110001,56.52196820999961,53349.12544008 2025-07-22,18:47:51.000,203,10977557,14525,0,1753210070,13004.23791232,56.52901733999897,53349.167362800006 2025-07-22,18:47:52.000,203,10977456,14525,0,1753210071,13004.204230769996,56.6065577699992,53349.097491600005 2025-07-22,18:47:53.000,203,10977496,14285,0,1753210072,13004.1570766,56.57836125000176,53349.28614384001 2025-07-22,18:47:54.000,203,10977621,14685,0,1753210073,13004.103186119995,56.564262990003044,53349.30710520001 2025-07-22,18:47:55.000,203,10977516,14485,0,1753210074,13004.17728553,56.514919080000254,53349.335053680006 2025-07-22,18:47:56.000,203,10977512,14525,0,1753210075,13004.10992242999,56.514919080000254,53349.30710520001 2025-07-22,18:47:57.000,203,10977403,14405,0,1753210076,13004.210967079991,56.54311559999769,53349.3420408 2025-07-22,18:47:58.000,203,10977416,14525,0,1753210077,13004.210967079991,56.52901733999897,53349.37697640001 2025-07-22,18:47:59.000,203,10977463,14525,0,1753210078,13004.15034028999,56.52196820999961,53349.25819536001 2025-07-22,18:48:00.000,203,10977513,14325,0,1753210079,13004.082977189995,56.62065602999792,53349.40492488001 2025-07-22,18:48:01.000,203,10977363,14805,0,1753210080,13003.99540516,56.63475429000391,53349.42588624001 2025-07-22,18:48:02.000,203,10977557,14445,0,1753210081,13004.01561409,56.81098254000244,53349.432873360005 2025-07-22,18:48:03.000,203,10977460,14405,0,1753210082,13003.93477837,56.733442110002215,53349.46082184 2025-07-22,18:48:04.000,203,10977550,14485,0,1753210083,13003.9549873,56.93081774999882,53349.43986048 2025-07-22,18:48:05.000,203,10977507,14405,0,1753210084,13003.94825098999,56.81098254000244,53349.4468476 2025-07-22,18:48:06.000,203,10977523,14405,0,1753210085,13003.90783312999,56.83212993000052,53349.41889912 2025-07-22,18:48:07.000,203,10977496,14405,0,1753210086,13003.88762419999,56.8532773199986,53349.46780896 2025-07-22,18:48:08.000,203,10977431,14365,0,1753210087,13003.880887889994,56.81098254000244,53349.58659 2025-07-22,18:48:09.000,203,10977405,14285,0,1753210088,13003.921305749995,56.78278601999773,53349.649474080004 2025-07-22,18:48:10.000,203,10977363,14525,0,1753210089,13003.921305749995,56.82508080000116,53349.649474080004 2025-07-22,18:48:11.000,203,10977346,14365,0,1753210090,13003.961723609995,56.83212993000052,53349.54466728001 2025-07-22,18:48:12.000,203,10977668,14205,0,1753210091,13003.85394265,56.81098254000244,53349.719345280006 2025-07-22,18:48:13.000,203,10977547,14645,0,1753210092,13003.94825098999,56.90262123000139,53349.53768016 2025-07-22,18:48:14.000,203,10977528,14485,0,1753210093,13003.93477837,56.916719490000105,53349.71235816001 2025-07-22,18:48:15.000,203,10977672,14405,0,1753210094,13003.99540516,57.00835817999905,53349.768255120005 2025-07-22,18:48:16.000,203,10977556,14285,0,1753210095,13004.11665874,57.198684690003574,53349.78222936 2025-07-22,18:48:17.000,203,10977509,14645,0,1753210096,13004.09644981,57.12819339000271,53349.85210056 2025-07-22,18:48:18.000,203,10977610,14605,0,1753210097,13004.082977189995,57.142291650001425,53349.99883008001 2025-07-22,18:48:19.000,203,10977614,14445,0,1753210098,13004.1570766,57.11409513000399,53349.85908768001 2025-07-22,18:48:20.000,203,10977536,14525,0,1753210099,13004.03582302,57.10704600000463,53349.97786872001 2025-07-22,18:48:21.000,203,10977543,14405,0,1753210100,13004.08971349999,57.099996869997995,53349.9708816 2025-07-22,18:48:22.000,203,10977629,14685,0,1753210101,13004.123395049995,57.01540730999841,53350.08267552 2025-07-22,18:48:23.000,203,10977525,14485,0,1753210102,13004.184021839996,56.95196514000418,53350.06870128 2025-07-22,18:48:24.000,203,10977480,14325,0,1753210103,13004.19749446,57.07180035000056,53350.15953384 2025-07-22,18:48:25.000,203,10977678,14445,0,1753210104,13004.271593869991,56.88852297000267,53350.1804952 2025-07-22,18:48:26.000,203,10977490,14565,0,1753210105,13004.379374830001,56.80393341000308,53350.30626336 2025-07-22,18:48:27.000,203,10977661,14525,0,1753210106,13004.359165900001,56.83917905999988,53350.285302 2025-07-22,18:48:28.000,203,10977486,14365,0,1753210107,13004.204230769996,56.677049070000066,53350.29228912001 2025-07-22,18:48:29.000,203,10977493,14325,0,1753210108,13004.271593869991,56.564262990003044,53350.39709592 2025-07-22,18:48:30.000,203,10977475,14605,0,1753210109,13004.312011729991,56.48672256000282,53350.4250444 2025-07-22,18:48:31.000,203,10977743,14645,0,1753210110,13004.291802799991,56.3598382199998,53350.41107016001 2025-07-22,18:48:32.000,203,10977402,14645,0,1753210111,13004.325484349996,56.47967343000346,53350.52286408 2025-07-22,18:48:33.000,203,10977696,14365,0,1753210112,13004.271593869991,56.43737865000003,53350.45998000001 2025-07-22,18:48:34.000,203,10977513,14485,0,1753210113,13004.19075814999,56.289346919998934,53350.557799680006 2025-07-22,18:48:35.000,203,10977406,14365,0,1753210114,13004.204230769996,56.282297789999575,53350.55081256001 2025-07-22,18:48:36.000,203,10977472,14445,0,1753210115,13004.09644981,56.2259047500047,53350.52985120001 2025-07-22,18:48:37.000,203,10977521,14645,0,1753210116,13004.13686767,56.18360997000127,53350.59273528 2025-07-22,18:48:38.000,203,10977458,14685,0,1753210117,13004.09644981,56.162462580003194,53350.655619360004 2025-07-22,18:48:39.000,203,10977535,14405,0,1753210118,13004.00887777999,56.099020410001685,53350.61369664 2025-07-22,18:48:40.000,203,10977540,14645,0,1753210119,13003.92804205999,55.99328346000402,53350.62068376 2025-07-22,18:48:41.000,203,10977506,14605,0,1753210120,13003.860678959994,56.02852911000082,53350.69055496 2025-07-22,18:48:42.000,203,10977531,14565,0,1753210121,13003.739425379994,56.056725629998255,53350.69754208001 2025-07-22,18:48:43.000,203,10977613,14445,0,1753210122,13003.537336079993,56.099020410001685,53350.68356784 2025-07-22,18:48:44.000,203,10977467,14205,0,1753210123,13003.402609880002,56.12721692999912,53350.79536176001 2025-07-22,18:48:45.000,203,10977409,14525,0,1753210124,13003.220729510002,56.056725629998255,53350.78138752 2025-07-22,18:48:46.000,203,10977454,14485,0,1753210125,13003.146630099996,56.08492215000297,53350.774400400005 2025-07-22,18:48:47.000,203,10977435,14365,0,1753210126,13003.072530689991,56.03557824000018,53350.78837464 2025-07-22,18:48:48.000,203,10977499,14765,0,1753210127,13002.99843128,56.00033259000338,53350.844271600006 2025-07-22,18:48:49.000,203,10977562,14525,0,1753210128,13002.944540799996,55.99328346000402,53350.83029736 2025-07-22,18:48:50.000,203,10977460,14445,0,1753210129,13002.93106817999,56.042627369999536,53350.92112992 2025-07-22,18:48:51.000,203,10977489,14605,0,1753210130,13002.883914009995,55.96508693999931,53350.844271600006 2025-07-22,18:48:52.000,203,10977421,14405,0,1753210131,13002.75592412,55.99328346000402,53350.95606552 2025-07-22,18:48:53.000,203,10977404,14405,0,1753210132,13002.6750884,55.95098868000059,53350.893181440006 2025-07-22,18:48:54.000,203,10977731,14565,0,1753210133,13002.58751636999,55.922792160003155,53350.83728448001 2025-07-22,18:48:55.000,203,10977616,14565,0,1753210134,13002.385427069989,55.83115347000421,53350.92112992 2025-07-22,18:48:56.000,203,10977517,14565,0,1753210135,13002.237228249993,55.82410434000485,53350.76741328001 2025-07-22,18:48:57.000,203,10977415,14525,0,1753210136,13002.122710980002,55.866399120001006,53350.79536176001 2025-07-22,18:48:58.000,203,10977472,14565,0,1753210137,13001.913885369991,55.654925219998404,53350.872220080004 2025-07-22,18:48:59.000,203,10977382,14365,0,1753210138,13001.65116927999,55.63377783000033,53350.79536176001 2025-07-22,18:49:00.000,203,10977513,14565,0,1753210139,13001.502970459995,55.49984435999795,53350.71850344001 2025-07-22,18:49:01.000,203,10977418,14405,0,1753210140,13001.260463299994,55.471647840000514,53350.725490560006 2025-07-22,18:49:02.000,203,10977611,14645,0,1753210141,13001.078582929993,55.30246872000134,53350.80234888 2025-07-22,18:49:03.000,203,10977519,14565,0,1753210142,13000.856284699992,55.16853524999897,53350.76042616 2025-07-22,18:49:04.000,203,10977509,14525,0,1753210143,13000.5194692,55.17558437999833,53350.71151632 2025-07-22,18:49:05.000,203,10977314,14645,0,1753210144,13000.25675311,55.02755265000451,53350.5647868 2025-07-22,18:49:06.000,203,10977566,14365,0,1753210145,12999.886256059988,54.81607875000191,53350.61369664 2025-07-22,18:49:07.000,203,10977340,14845,0,1753210146,12999.562913180001,54.67509615000017,53350.58574816 2025-07-22,18:49:08.000,203,10977534,14405,0,1753210147,12999.266515539995,54.54821181000443,53350.43203152001 2025-07-22,18:49:09.000,203,10977466,14205,0,1753210148,12998.94990896999,54.40018008000334,53350.369147440004 2025-07-22,18:49:10.000,203,10977491,14645,0,1753210149,12998.646775019988,54.371983559998625,53350.341198960006 2025-07-22,18:49:11.000,203,10977553,14445,0,1753210150,12998.390795239997,54.21690269999817,53350.22940504 2025-07-22,18:49:12.000,203,10977536,14765,0,1753210151,12998.195442249991,54.139362269997946,53350.07568840001 2025-07-22,18:49:13.000,203,10977452,14645,0,1753210152,12997.95293508999,54.075920100003714,53350.110624 2025-07-22,18:49:14.000,203,10977626,14485,0,1753210153,12997.784527339994,54.04067444999964,53349.87306192 2025-07-22,18:49:15.000,203,10977492,14565,0,1753210154,12997.582438039994,54.05477270999836,53349.82415208 2025-07-22,18:49:16.000,203,10977539,14405,0,1753210155,12997.393821359998,54.09706749000179,53349.69139680001 2025-07-22,18:49:17.000,203,10977397,14405,0,1753210156,12997.191732059997,53.95608489000006,53349.73331952 2025-07-22,18:49:18.000,203,10977586,14445,0,1753210157,12997.036796929991,53.963134019999416,53349.54466728001 2025-07-22,18:49:19.000,203,10977475,14565,0,1753210158,12996.82123501,53.779856640001526,53349.481783200004 2025-07-22,18:49:20.000,203,10977378,14325,0,1753210159,12996.646090949995,53.793954900000244,53349.35601504001 2025-07-22,18:49:21.000,203,10977646,14325,0,1753210160,12996.477683199999,53.75166012000409,53349.383963520006 2025-07-22,18:49:22.000,203,10977449,14445,0,1753210161,12996.376638549998,53.75166012000409,53349.2022984 2025-07-22,18:49:23.000,203,10977577,14325,0,1753210162,12996.275593899998,53.610677520002355,53349.18832416001 2025-07-22,18:49:24.000,203,10977452,14605,0,1753210163,12996.120658769993,53.68116882000322,53349.062556 2025-07-22,18:49:25.000,203,10977502,14565,0,1753210164,12995.884887920001,53.68116882000322,53348.90185224001 2025-07-22,18:49:26.000,203,10977513,14605,0,1753210165,12995.830997439996,53.64592316999915,53348.87390376001 2025-07-22,18:49:27.000,203,10977476,14245,0,1753210166,12995.68279862,53.568382739998924,53348.70621288001 2025-07-22,18:49:28.000,203,10977500,14485,0,1753210167,12995.64238076,53.568382739998924,53348.692238640004 2025-07-22,18:49:29.000,203,10977543,14525,0,1753210168,12995.50091825,53.617726650001714,53348.62236744 2025-07-22,18:49:30.000,203,10977446,14405,0,1753210169,12995.61543551999,53.58953013000428,53348.643328800004 2025-07-22,18:49:31.000,203,10977449,14725,0,1753210170,12995.61543551999,53.58248099999764,53348.46166368 2025-07-22,18:49:32.000,203,10977640,14405,0,1753210171,12995.56154504,53.737561859998095,53348.58743184001 2025-07-22,18:49:33.000,203,10977492,14525,0,1753210172,12995.61543551999,53.59657926000364,53348.45467656 2025-07-22,18:49:34.000,203,10977532,14365,0,1753210173,12995.61543551999,53.829200550004316,53348.44070232 2025-07-22,18:49:35.000,203,10977436,14645,0,1753210174,12995.66258969,53.72346359999938,53348.37083112001 2025-07-22,18:49:36.000,203,10977562,14565,0,1753210175,12995.67606230999,53.82215141999768,53348.39179248 2025-07-22,18:49:37.000,203,10977487,14525,0,1753210176,12995.689534929996,53.86444620000111,53348.2241016 2025-07-22,18:49:38.000,203,10977506,14445,0,1753210177,12995.750161719996,53.90674098000454,53348.2241016 2025-07-22,18:49:39.000,203,10977386,14725,0,1753210178,12995.756898029991,54.21690269999817,53348.140256160004 2025-07-22,18:49:40.000,203,10977537,14445,0,1753210179,12995.777106959991,54.1605096600033,53348.140256160004 2025-07-22,18:49:41.000,203,10977343,14805,0,1753210180,12995.709743859996,54.364934429999266,53348.140256160004 2025-07-22,18:49:42.000,203,10977418,14285,0,1753210181,12995.72321648,54.428376600000774,53348.00750088 2025-07-22,18:49:43.000,203,10977472,14605,0,1753210182,12995.756898029991,54.5411626799978,53348.10532056 2025-07-22,18:49:44.000,203,10977544,14445,0,1753210183,12995.817524819991,54.59050659000059,53348.042436480006 2025-07-22,18:49:45.000,203,10977620,14565,0,1753210184,12995.804052200001,54.653948760002095,53348.021475120004 2025-07-22,18:49:46.000,203,10977459,14525,0,1753210185,12995.857942679992,54.90066831000149,53347.95160392 2025-07-22,18:49:47.000,203,10977494,14685,0,1753210186,12995.810788509996,54.73148919000232,53347.874745600006 2025-07-22,18:49:48.000,203,10977387,14685,0,1753210187,12995.736689099991,54.80198049000319,53348.01448800001 2025-07-22,18:49:49.000,203,10977670,14525,0,1753210188,12995.709743859996,54.773783969998476,53347.88173272 2025-07-22,18:49:50.000,203,10977581,14645,0,1753210189,12995.669325999996,54.84427526999934,53347.95160392 2025-07-22,18:49:51.000,203,10977361,14325,0,1753210190,12995.67606230999,54.80198049000319,53347.81186152 2025-07-22,18:49:52.000,203,10977582,14325,0,1753210191,12995.42008253,54.68214527999953,53347.81884864001 2025-07-22,18:49:53.000,203,10977540,14445,0,1753210192,12995.57501765999,54.81607875000191,53347.84679712001 2025-07-22,18:49:54.000,203,10977343,14725,0,1753210193,12995.487445629995,54.84427526999934,53347.79788728001 2025-07-22,18:49:55.000,203,10977502,14685,0,1753210194,12995.426818839995,54.710341800004244,53347.7350032 2025-07-22,18:49:56.000,203,10977577,14525,0,1753210195,12995.45376407999,54.703292670004885,53347.665132 2025-07-22,18:49:57.000,203,10977700,14725,0,1753210196,12995.406609909995,54.780833099997835,53347.707054720006 2025-07-22,18:49:58.000,203,10977373,14565,0,1753210197,12995.37966467,54.61870310999802,53347.707054720006 2025-07-22,18:49:59.000,203,10977232,14605,0,1753210198,12995.37966467,54.56935920000251,53347.539363840006 2025-07-22,18:50:00.000,203,10977455,14565,0,1753210199,12995.319037879999,54.56935920000251,53347.588273680005 2025-07-22,18:50:01.000,203,10977538,14525,0,1753210200,12995.130421199989,54.45657311999821,53347.56731232 2025-07-22,18:50:02.000,203,10977452,14725,0,1753210201,12995.056321789998,54.421327470001415,53347.39263432001 2025-07-22,18:50:03.000,203,10977392,14485,0,1753210202,12995.002431309993,54.35788529999991,53347.64417064 2025-07-22,18:50:04.000,203,10977517,14525,0,1753210203,12994.995694999998,54.35083617000055,53347.5253896 2025-07-22,18:50:05.000,203,10977540,14565,0,1753210204,12995.042849169993,54.379032689997985,53347.42756992 2025-07-22,18:50:06.000,203,10977298,14405,0,1753210205,12995.029376549988,54.364934429999266,53347.322763120006 2025-07-22,18:50:07.000,203,10977528,14565,0,1753210206,12995.090003339988,54.16755879000266,53347.39263432001 2025-07-22,18:50:08.000,203,10977416,14485,0,1753210207,12995.130421199989,54.23100096000417,53347.19699496001 2025-07-22,18:50:09.000,203,10977742,14725,0,1753210208,12995.191047989989,54.252148350002244,53347.252891920005 2025-07-22,18:50:10.000,203,10977483,14445,0,1753210209,12995.25167477999,54.2591974800016,53347.27385328001 2025-07-22,18:50:11.000,203,10977766,14445,0,1753210210,12995.143893819994,54.23100096000417,53347.09917528 2025-07-22,18:50:12.000,203,10977584,14605,0,1753210211,12995.157366439998,54.13231313999859,53347.21795632 2025-07-22,18:50:13.000,203,10977328,14605,0,1753210212,12995.244938469994,54.22395183000481,53347.04327832 2025-07-22,18:50:14.000,203,10977594,14445,0,1753210213,12995.27188370999,54.08296923000307,53347.19000784 2025-07-22,18:50:15.000,203,10977499,14885,0,1753210214,12995.406609909995,54.03362532000028,53347.036291200006 2025-07-22,18:50:16.000,203,10977495,14245,0,1753210215,12995.487445629995,53.9490357600007,53347.05026544 2025-07-22,18:50:17.000,203,10977376,14645,0,1753210216,12995.59522658999,53.90674098000454,53347.04327832 2025-07-22,18:50:18.000,203,10977674,14565,0,1753210217,12995.857942679992,53.93493750000198,53347.00834272001 2025-07-22,18:50:29.000,203,10977621,14525,0,1753210228,12997.744109479994,54.026576190000924,53347.02930408001 2025-07-22,18:50:30.000,203,10977652,14285,0,1753210229,12998.03377080999,53.95608489000006,53347.036291200006 2025-07-22,18:50:31.000,203,10977539,14885,0,1753210230,12998.229123799996,53.92788837000262,53347.19000784 2025-07-22,18:50:32.000,203,10977612,14645,0,1753210231,12998.357113689992,54.06182183999772,53347.141098 2025-07-22,18:50:33.000,203,10977631,14205,0,1753210232,12998.437949409992,53.94198663000134,53347.252891920005 2025-07-22,18:50:34.000,203,10977519,14645,0,1753210233,12998.592884539998,54.17460792000202,53347.19000784 2025-07-22,18:50:35.000,203,10977562,14445,0,1753210234,12998.707401809988,54.09001836000243,53347.26686616 2025-07-22,18:50:36.000,203,10977566,14565,0,1753210235,12998.801710149994,53.99837967000349,53347.32975024 2025-07-22,18:50:37.000,203,10977473,14565,0,1753210236,12998.90949110999,53.99837967000349,53347.19699496001 2025-07-22,18:50:38.000,203,10977469,14365,0,1753210237,12998.869073249989,53.92083924000326,53347.14808512001 2025-07-22,18:50:39.000,203,10977630,14565,0,1753210238,12999.05095361999,53.829200550004316,53347.301801760004 2025-07-22,18:50:40.000,203,10977552,14565,0,1753210239,12999.11158040999,53.87854445999983,53347.4555184 2025-07-22,18:50:41.000,203,10977669,14325,0,1753210240,12998.956645279999,53.72346359999938,53347.39263432001 2025-07-22,18:50:42.000,203,10977533,14205,0,1753210241,12999.09810779,53.68821795000258,53347.44853128 2025-07-22,18:50:43.000,203,10977480,14485,0,1753210242,12999.15199826999,53.58248099999764,53347.47647976 2025-07-22,18:50:44.000,203,10977540,14365,0,1753210243,12999.17220719999,53.59657926000364,53347.48346688001 2025-07-22,18:50:45.000,203,10977571,14285,0,1753210244,12999.17894351,53.46264579000126,53347.40660856 2025-07-22,18:50:46.000,203,10977508,14605,0,1753210245,12999.2395703,53.41330187999847,53347.46250552001 2025-07-22,18:50:47.000,203,10977431,14405,0,1753210246,12999.2395703,53.46264579000126,53347.39263432001 2025-07-22,18:50:48.000,203,10977607,14885,0,1753210247,12999.2395703,53.34281058000488,53347.42756992 2025-07-22,18:50:49.000,203,10977499,14205,0,1753210248,12999.17220719999,53.31461406000017,53347.43455704 2025-07-22,18:50:50.000,203,10977488,14325,0,1753210249,12999.13178933999,53.34281058000488,53347.43455704 2025-07-22,18:50:51.000,203,10977510,14245,0,1753210250,12999.05095361999,53.27936841000337,53347.46250552001 2025-07-22,18:50:52.000,203,10977539,14445,0,1753210251,12998.94990896999,53.152484070000355,53347.35769872 2025-07-22,18:50:53.000,203,10977538,14565,0,1753210252,12998.835391699999,53.08904189999885,53347.34372448001 2025-07-22,18:50:54.000,203,10977460,14365,0,1753210253,12998.828655389989,53.06789451000077,53347.36468584001 2025-07-22,18:50:55.000,203,10977534,14325,0,1753210254,12998.842128009994,52.969206690002466,53347.34372448001 2025-07-22,18:50:56.000,203,10977556,14405,0,1753210255,12998.781501219994,52.94101016999775,53347.2808404 2025-07-22,18:50:57.000,203,10977487,14325,0,1753210256,12998.821919079994,52.91281365000032,53347.19000784 2025-07-22,18:50:58.000,203,10977656,14365,0,1753210257,12998.815182769999,52.82117496000137,53347.203982080006 2025-07-22,18:50:59.000,203,10977498,14685,0,1753210258,12998.815182769999,52.743634530001145,53347.141098 2025-07-22,18:51:00.000,203,10977523,14445,0,1753210259,12998.768028599989,52.623799320004764,53347.11314952 2025-07-22,18:51:01.000,203,10977561,14325,0,1753210260,12998.734347049998,52.58855367000069,53347.07821392001 2025-07-22,18:51:02.000,203,10977515,14165,0,1753210261,12998.693929189998,52.48281672000303,53347.0712268 2025-07-22,18:51:03.000,203,10977473,14245,0,1753210262,12998.680456569993,52.398227160003444,53347.015329840004 2025-07-22,18:51:04.000,203,10977554,14365,0,1753210263,12998.660247639993,52.36298150999937,53346.92449728 2025-07-22,18:51:05.000,203,10977496,14645,0,1753210264,12998.680456569993,52.22904804000427,53346.8965488 2025-07-22,18:51:06.000,203,10977559,14485,0,1753210265,12998.693929189998,52.22199891000491,53346.88257456 2025-07-22,18:51:07.000,203,10977501,14525,0,1753210266,12998.646775019988,52.08101631000318,53346.81270336001 2025-07-22,18:51:08.000,203,10977587,14445,0,1753210267,12998.754555979998,52.01757414000167,53346.79174200001 2025-07-22,18:51:19.000,203,10977513,14365,0,1753210278,12998.619829779993,51.5029876500048,53346.414437520005 2025-07-22,18:51:20.000,203,10977435,14485,0,1753210279,12998.801710149994,51.54528243000095,53346.365527680005 2025-07-22,18:51:21.000,203,10977579,14685,0,1753210280,12998.828655389989,51.58052807999775,53346.365527680005 2025-07-22,18:51:22.000,203,10977532,14285,0,1753210281,12998.815182769999,51.651019379998615,53346.33059208 2025-07-22,18:51:23.000,203,10977538,14485,0,1753210282,12998.956645279999,51.714461550000124,53346.295656480004 2025-07-22,18:51:24.000,203,10977572,14485,0,1753210283,12999.05095361999,51.749707200004195,53346.295656480004 2025-07-22,18:51:25.000,203,10977439,14565,0,1753210284,12999.21936137,51.940033710001444,53346.33059208 2025-07-22,18:51:26.000,203,10977405,14405,0,1753210285,12999.327142329996,51.96118109999952,53346.26770800001 2025-07-22,18:51:27.000,203,10977551,14365,0,1753210286,12999.407978049996,52.03872152999975,53346.26770800001 2025-07-22,18:51:28.000,203,10977474,14365,0,1753210287,12999.569649489997,52.14445848000469,53346.32360496 2025-07-22,18:51:29.000,203,10977473,14565,0,1753210288,12999.610067349997,52.17970413000148,53346.37950192 2025-07-22,18:51:30.000,203,10977543,14405,0,1753210289,12999.717848309992,52.292490209998505,53346.26770800001 2025-07-22,18:51:31.000,203,10977688,14765,0,1753210290,12999.765002480002,52.37707976999809,53346.295656480004 2025-07-22,18:51:32.000,203,10977251,14285,0,1753210291,12999.825629270003,52.48986585000239,53346.3725148 2025-07-22,18:51:33.000,203,10977526,14685,0,1753210292,12999.859310819993,52.66609410000092,53346.23975952001 2025-07-22,18:51:34.000,203,10977247,14645,0,1753210293,13000.12876321999,52.65904497000156,53346.18386256 2025-07-22,18:51:35.000,203,10977457,14645,0,1753210294,13000.135499529999,52.750683660000504,53346.35854056001 2025-07-22,18:51:36.000,203,10977369,14325,0,1753210295,13000.182653699994,52.933961039998394,53346.23975952001 2025-07-22,18:51:37.000,203,10977627,14405,0,1753210296,13000.37127037999,53.032648860003974,53346.42841176 2025-07-22,18:51:38.000,203,10977595,14165,0,1753210297,13000.35106144999,53.11723842000356,53346.40745040001 2025-07-22,18:51:39.000,203,10977646,14445,0,1753210298,13000.384742999995,53.18772972000443,53346.49828296 2025-07-22,18:51:40.000,203,10977462,14685,0,1753210299,13000.45884241,53.27231928000401,53346.45636024001 2025-07-22,18:51:41.000,203,10977530,14645,0,1753210300,13000.49252395999,53.321663189999526,53346.47033448 2025-07-22,18:51:42.000,203,10977593,14765,0,1753210301,13000.47231502999,53.392154490000394,53346.484308720006 2025-07-22,18:51:43.000,203,10977611,14205,0,1753210302,13000.445369789995,53.42035100999783,53346.533218560005 2025-07-22,18:51:44.000,203,10977529,14205,0,1753210303,13000.45210609999,53.392154490000394,53346.50527008001 2025-07-22,18:51:45.000,203,10977479,14405,0,1753210304,13000.505996579996,53.46264579000126,53346.52623144001 2025-07-22,18:51:46.000,203,10977625,14605,0,1753210305,13000.613777539991,53.40625274999911,53346.50527008001 2025-07-22,18:51:47.000,203,10977498,14205,0,1753210306,13000.566623369996,53.441498400003184,53346.6869352 2025-07-22,18:51:48.000,203,10977393,14565,0,1753210307,13000.613777539991,53.441498400003184,53346.56116704 2025-07-22,18:51:49.000,203,10977774,14565,0,1753210308,13000.593568609991,53.427400140004465,53346.72885792 2025-07-22,18:51:50.000,203,10977681,14525,0,1753210309,13000.53294181999,53.50494057000469,53346.63802536 2025-07-22,18:51:51.000,203,10977537,14805,0,1753210310,13000.445369789995,53.46264579000126,53346.55417992001 2025-07-22,18:51:52.000,203,10977422,14285,0,1753210311,13000.425160859995,53.46969492000062,53346.58911552 2025-07-22,18:51:53.000,203,10977434,14525,0,1753210312,13000.39821562,53.25117188999866,53346.631038240004 2025-07-22,18:51:54.000,203,10977633,14325,0,1753210313,13000.35106144999,53.321663189999526,53346.58911552 2025-07-22,18:51:55.000,203,10977429,14645,0,1753210314,13000.19612632,53.30756493000081,53346.76379352 2025-07-22,18:51:56.000,203,10977422,14525,0,1753210315,13000.14897214999,53.328712319998886,53346.679948080004 2025-07-22,18:51:57.000,203,10977648,14485,0,1753210316,13000.020982259994,53.25822101999802,53346.7568064 2025-07-22,18:51:58.000,203,10977576,14645,0,1753210317,12999.987300709989,53.159533199999714,53346.69392232001 2025-07-22,18:51:59.000,203,10977598,14485,0,1753210318,12999.818892959993,53.12428755000292,53346.69392232001 2025-07-22,18:52:00.000,203,10977538,14565,0,1753210319,12999.684166760002,53.12428755000292,53346.74283216001 2025-07-22,18:52:01.000,203,10977471,14285,0,1753210320,12999.542704250001,53.12428755000292,53346.71488368 2025-07-22,18:52:02.000,203,10977612,14405,0,1753210321,12999.387769119996,53.06789451000077,53346.7568064 2025-07-22,18:52:03.000,203,10977450,14365,0,1753210322,12999.21262505999,52.983304950001184,53346.80571624 2025-07-22,18:52:04.000,203,10977514,14245,0,1753210323,12998.963381589994,52.85642060999817,53346.72885792 2025-07-22,18:52:05.000,203,10977486,14485,0,1753210324,12998.848864319989,52.83527322000009,53346.65898672 2025-07-22,18:52:06.000,203,10977400,14325,0,1753210325,12998.693929189998,52.800027570003294,53346.72187080001 2025-07-22,18:52:07.000,203,10977561,14405,0,1753210326,12998.559202989993,52.750683660000504,53346.71488368 2025-07-22,18:52:08.000,203,10977307,14725,0,1753210327,12998.316695829992,52.77183104999858,53346.74283216001 2025-07-22,18:52:09.000,203,10977563,14605,0,1753210328,12998.20217856,52.70838888000435,53346.60308976001 2025-07-22,18:52:10.000,203,10977555,14525,0,1753210329,12998.04050712,52.736585400001786,53346.66597384 2025-07-22,18:52:11.000,203,10977592,14645,0,1753210330,12997.87209936999,52.65904497000156,53346.62405112001 2025-07-22,18:52:12.000,203,10977555,14205,0,1753210331,12997.676746379999,52.59560280000005,53346.63802536 2025-07-22,18:52:13.000,203,10977522,14285,0,1753210332,12997.521811249993,52.60265192999941,53346.651999600006 2025-07-22,18:52:14.000,203,10977566,14165,0,1753210333,12997.339930879993,52.58150454000133,53346.56815416 2025-07-22,18:52:15.000,203,10977494,14565,0,1753210334,12997.184995750002,52.59560280000005,53346.5471928 2025-07-22,18:52:16.000,203,10977490,14205,0,1753210335,12996.996379069991,52.49691498000175,53346.57514128001 2025-07-22,18:52:17.000,203,10977480,14285,0,1753210336,12996.83470762999,52.54625889000454,53346.533218560005 2025-07-22,18:52:18.000,203,10977545,14205,0,1753210337,12996.726926669995,52.48986585000239,53346.47033448 2025-07-22,18:52:19.000,203,10977560,14525,0,1753210338,12996.53157367999,52.48281672000303,53346.44937312 2025-07-22,18:52:20.000,203,10977572,14045,0,1753210339,12996.477683199999,52.41232542000216,53346.52623144001 2025-07-22,18:52:21.000,203,10977510,14645,0,1753210340,12996.396847479999,52.461669329997676,53346.42142464 2025-07-22,18:52:22.000,203,10977471,14285,0,1753210341,12996.309275449988,52.37707976999809,53346.38648904001 2025-07-22,18:52:23.000,203,10977541,14645,0,1753210342,12996.221703419993,52.37707976999809,53346.344566320004 2025-07-22,18:52:24.000,203,10977507,14365,0,1753210343,12996.120658769993,52.384128900004725,53346.28168224 2025-07-22,18:52:25.000,203,10977519,14565,0,1753210344,12996.086977220002,52.348883250000654,53346.246746640005 2025-07-22,18:52:26.000,203,10977568,14845,0,1753210345,12996.039823049992,52.27839194999979,53346.3026436 2025-07-22,18:52:27.000,203,10977553,14485,0,1753210346,12996.012877809997,52.21494977999828,53346.23975952001 2025-07-22,18:52:28.000,203,10977558,14125,0,1753210347,12995.925305780002,52.151507610004046,53346.2327724 2025-07-22,18:52:29.000,203,10977523,14325,0,1753210348,12995.965723640002,52.03872152999975,53346.176875440004 2025-07-22,18:52:30.000,203,10977668,14325,0,1753210349,12995.871415299996,52.01052501000231,53346.14193984001 2025-07-22,18:52:31.000,203,10977530,14525,0,1753210350,12995.810788509996,51.876591539999936,53346.127965600004 2025-07-22,18:52:32.000,203,10977542,14245,0,1753210351,12995.790579579996,51.749707200004195,53346.18386256 2025-07-22,18:52:33.000,203,10977463,14325,0,1753210352,12995.777106959991,51.707412420000765,53346.05110728001 2025-07-22,18:52:34.000,203,10977537,14725,0,1753210353,12995.750161719996,51.5029876500048,53346.093029999996 2025-07-22,18:52:35.000,203,10977523,14485,0,1753210354,12995.689534929996,51.467742000000726,53346.079055760005 2025-07-22,18:52:36.000,203,10977502,14525,0,1753210355,12995.65585337999,51.249218969998765,53345.99521032 2025-07-22,18:52:37.000,203,10977575,14565,0,1753210356,12995.67606230999,51.065941590000875,53345.99521032 2025-07-22,18:52:38.000,203,10977585,14285,0,1753210357,12995.65585337999,50.92495898999914,53346.030145920005 2025-07-22,18:52:39.000,203,10977533,14565,0,1753210358,12995.53459979999,50.69938682999782,53345.981236080006 2025-07-22,18:52:40.000,203,10977452,14765,0,1753210359,12995.6019629,50.473814670003776,53346.00918456 2025-07-22,18:52:41.000,203,10977548,14365,0,1753210360,12995.366192049994,50.22709512000438,53345.97424896001 2025-07-22,18:52:42.000,203,10977479,14485,0,1753210361,12995.42008253,50.05791599999793,53345.97424896001 2025-07-22,18:52:43.000,203,10977654,14525,0,1753210362,12995.325774189994,49.76185254000302,53345.94630048 2025-07-22,18:52:44.000,203,10977590,14645,0,1753210363,12995.217993229999,49.59972255000321,53346.030145920005 2025-07-22,18:52:45.000,203,10977493,14405,0,1753210364,12995.022640239993,49.35300300000381,53345.99521032 2025-07-22,18:52:46.000,203,10977525,14445,0,1753210365,12994.982222379993,49.212020400002075,53345.925339119996 2025-07-22,18:52:47.000,203,10977524,14725,0,1753210366,12994.854232489997,48.972349980002036,53346.10700424 2025-07-22,18:52:48.000,203,10977618,14525,0,1753210367,12994.679088429992,48.64809000000241,53345.93232624001 2025-07-22,18:52:49.000,203,10977385,14405,0,1753210368,12994.389427099995,48.401370450003014,53345.981236080006 2025-07-22,18:52:50.000,203,10977632,14485,0,1753210369,12994.35574554999,48.09825786000147,53346.00918456 2025-07-22,18:52:51.000,203,10977662,14645,0,1753210370,12994.045875289994,47.97842264999781,53345.77162248 2025-07-22,18:52:52.000,203,10977428,14525,0,1753210371,12993.965039569994,47.79514526999992,53345.911364880005 2025-07-22,18:52:53.000,203,10977765,14485,0,1753210372,12993.816840749998,47.365148340002634,53345.90437776001 2025-07-22,18:52:54.000,203,10977515,14645,0,1753210373,12993.554124659997,47.28055878000305,53345.87642928 2025-07-22,18:52:55.000,203,10977431,14525,0,1753210374,12993.318353809991,46.98449532000086,53345.99521032 2025-07-22,18:52:56.000,203,10977490,14685,0,1753210375,12993.18362761,46.80121794000297,53345.911364880005 2025-07-22,18:52:57.000,203,10977407,14445,0,1753210376,12993.02195617,46.441712309999275,53345.918352 2025-07-22,18:52:58.000,203,10977516,14645,0,1753210377,12992.813130559989,46.40646666000248,53345.83450656001 2025-07-22,18:52:59.000,203,10977424,14565,0,1753210378,12992.523469229993,45.9623714699992,53345.757648239996 2025-07-22,18:53:00.000,203,10977499,14365,0,1753210379,12992.429160890002,45.82138887000474,53345.75066112 2025-07-22,18:53:01.000,203,10977506,14645,0,1753210380,12992.254016829997,45.46188324000104,53345.65284144 2025-07-22,18:53:02.000,203,10977553,14205,0,1753210381,12992.159708489991,45.271556730003795,53345.72969976 2025-07-22,18:53:03.000,203,10977437,14565,0,1753210382,12991.95761918999,45.038935440003115,53345.70175128 2025-07-22,18:53:04.000,203,10977583,14565,0,1753210383,12991.86331085,44.8768054500033,53345.61790584001 2025-07-22,18:53:05.000,203,10977535,14605,0,1753210384,12991.78247513,44.6653315500007,53345.59694448001 2025-07-22,18:53:06.000,203,10977529,14405,0,1753210385,12991.748793579995,44.44680851999874,53345.48515056 2025-07-22,18:53:07.000,203,10977592,14365,0,1753210386,12991.627539999994,44.20008896999934,53345.56200888 2025-07-22,18:53:08.000,203,10977644,14445,0,1753210387,12991.593858449989,43.939271160001226,53345.43624072 2025-07-22,18:53:09.000,203,10977537,14565,0,1753210388,12991.560176899999,43.727797259998624,53345.4641892 2025-07-22,18:53:10.000,203,10977489,14285,0,1753210389,12991.472604869989,43.45288119000179,53345.33842104 2025-07-22,18:53:11.000,203,10977581,14245,0,1753210390,12991.438923319998,43.26255468000454,53345.4641892 2025-07-22,18:53:12.000,203,10977570,14605,0,1753210391,12991.425450699993,43.10042469000473,53345.394318 2025-07-22,18:53:13.000,203,10977627,14445,0,1753210392,12991.283988189993,42.846656009998696,53345.31745968 2025-07-22,18:53:14.000,203,10977577,14565,0,1753210393,12991.277251879997,42.670427760000166,53345.310472560006 2025-07-22,18:53:15.000,203,10977504,14485,0,1753210394,12991.310933430002,42.4660029900042,53345.310472560006 2025-07-22,18:53:16.000,203,10977545,14645,0,1753210395,12991.277251879997,42.275676479999674,53345.27553696 2025-07-22,18:53:17.000,203,10977574,14325,0,1753210396,12991.263779259993,42.00076041000284,53345.18470440001 2025-07-22,18:53:18.000,203,10977498,14445,0,1753210397,12991.236834019997,41.75404086000344,53345.17073016 2025-07-22,18:53:19.000,203,10977438,14565,0,1753210398,12991.283988189993,41.54256696000084,53345.09387184001 2025-07-22,18:53:20.000,203,10977617,14485,0,1753210399,12991.263779259993,41.33109305999824,53345.10784608 2025-07-22,18:53:21.000,203,10977703,14285,0,1753210400,12991.155998299997,41.13371742000163,53345.05194912 2025-07-22,18:53:22.000,203,10977489,14445,0,1753210401,12991.223361399992,40.95044004000374,53345.024000640005 2025-07-22,18:53:23.000,203,10977495,14125,0,1753210402,12991.203152469992,40.79535918000329,53345.01701352001 2025-07-22,18:53:24.000,203,10977563,14245,0,1753210403,12991.189679850002,40.54159050000453,53345.01701352001 2025-07-22,18:53:25.000,203,10977615,14045,0,1753210404,12991.176207229997,40.29487094999786,53344.954129440004 2025-07-22,18:53:26.000,203,10977616,14405,0,1753210405,12991.142525679992,40.04815139999846,53344.8353484 2025-07-22,18:53:27.000,203,10977538,14245,0,1753210406,12991.102107819992,39.87897227999929,53344.92618096001 2025-07-22,18:53:28.000,203,10977583,14365,0,1753210407,12991.149261990002,39.723891419998836,53344.87727112001 2025-07-22,18:53:29.000,203,10977534,14405,0,1753210408,12991.129053060002,39.604056210002454,53344.84932264001 2025-07-22,18:53:30.000,203,10977535,14725,0,1753210409,12991.169470920002,39.427827960003924,53344.79342568 2025-07-22,18:53:31.000,203,10977641,14525,0,1753210410,12991.182943539992,39.26569797000411,53344.807399920006 2025-07-22,18:53:32.000,203,10977444,14565,0,1753210411,12991.189679850002,38.98373277000064,53344.71656736 2025-07-22,18:53:33.000,203,10977557,14245,0,1753210412,12991.176207229997,38.913241469999775,53344.77246432 2025-07-22,18:53:34.000,203,10977586,14565,0,1753210413,12991.108844130002,38.687669309998455,53344.74451584 2025-07-22,18:53:35.000,203,10977410,14405,0,1753210414,12991.169470920002,38.560784970002715,53344.695606 2025-07-22,18:53:36.000,203,10977514,14525,0,1753210415,12991.122316749992,38.3986549800029,53344.70958024001 2025-07-22,18:53:37.000,203,10977580,14125,0,1753210416,12991.108844130002,38.26472151000053,53344.68163176001 2025-07-22,18:53:38.000,203,10977493,14485,0,1753210417,12990.960645309991,38.11668977999943,53344.70259312 2025-07-22,18:53:39.000,203,10977587,14525,0,1753210418,12990.879809589991,37.98980544000369,53344.71656736 2025-07-22,18:53:40.000,203,10977613,14365,0,1753210419,12990.812446489996,37.82062632000452,53344.54188936001 2025-07-22,18:53:41.000,203,10977556,14405,0,1753210420,12990.650775049995,37.637348939999356,53344.63272192001 2025-07-22,18:53:42.000,203,10977475,14645,0,1753210421,12990.54299409,37.503415470004256,53344.52791512 2025-07-22,18:53:43.000,203,10977588,14565,0,1753210422,12990.49583991999,37.32013808999909,53344.44406968001 2025-07-22,18:53:44.000,203,10977459,14725,0,1753210423,12990.327432169994,37.17915549000463,53344.43009544 2025-07-22,18:53:45.000,203,10977598,14325,0,1753210424,12990.354377409989,36.95358333000331,53344.37419848001 2025-07-22,18:53:46.000,203,10977549,14325,0,1753210425,12990.334168479989,36.80555160000222,53344.31830152 2025-07-22,18:53:47.000,203,10977581,14445,0,1753210426,12990.374586339989,36.601126829998975,53344.36022424 2025-07-22,18:53:48.000,203,10977556,14525,0,1753210427,12990.421740509999,36.417849450001086,53344.29035304 2025-07-22,18:53:49.000,203,10977539,14525,0,1753210428,12990.462158369999,36.25571946000127,53344.234456080005 2025-07-22,18:53:50.000,203,10977497,14645,0,1753210429,12990.54299409,36.0865403400021,53344.171572 2025-07-22,18:53:51.000,203,10977594,14645,0,1753210430,12990.60362088,35.94555774000037,53344.136636400006 2025-07-22,18:53:52.000,203,10977536,14565,0,1753210431,12990.75855600999,35.80457513999863,53344.07375232 2025-07-22,18:53:53.000,203,10977607,14685,0,1753210432,12990.832655419996,35.69178906000161,53344.017855360005 2025-07-22,18:53:54.000,203,10977561,14365,0,1753210433,12991.095371509997,35.54375733000052,53343.96195840001 2025-07-22,18:53:55.000,203,10977556,14565,0,1753210434,12991.216625089997,35.36752908000199,53343.913048559996 2025-07-22,18:53:56.000,203,10977491,14365,0,1753210435,12991.438923319998,35.21949735000089,53343.82221600001 2025-07-22,18:53:57.000,203,10977512,14405,0,1753210436,12991.68143048,34.99392518999957,53343.75234480001 2025-07-22,18:53:58.000,203,10977580,14445,0,1753210437,12991.92393764,34.85999172000447,53343.68946072 2025-07-22,18:53:59.000,203,10977545,14245,0,1753210438,12992.254016829997,34.77540216000489,53343.71042208 2025-07-22,18:54:00.000,203,10977486,14445,0,1753210439,12992.597568639998,34.76835302999825,53343.647538 2025-07-22,18:54:01.000,203,10977564,14245,0,1753210440,12992.90070259,34.73310738000146,53343.65452512001 2025-07-22,18:54:02.000,203,10977505,14525,0,1753210441,12993.25772701999,34.62737043000379,53343.612602400004 2025-07-22,18:54:03.000,203,10977564,14685,0,1753210442,12993.628224070002,34.59917390999908,53343.57067968 2025-07-22,18:54:04.000,203,10977511,14285,0,1753210443,12993.991984809989,34.49343696000142,53343.60561528001 2025-07-22,18:54:05.000,203,10977573,14245,0,1753210444,12994.308591379995,34.45114217999799,53343.58465392001 2025-07-22,18:54:06.000,203,10977508,14445,0,1753210445,12994.665615810001,34.41589653000119,53343.61958952 2025-07-22,18:54:07.000,203,10977525,14325,0,1753210446,12995.036112859998,34.35950348999904,53343.60561528001 2025-07-22,18:54:08.000,203,10977530,14205,0,1753210447,12995.35945574,34.35245435999968,53343.59164104 2025-07-22,18:54:09.000,203,10977491,14485,0,1753210448,12995.669325999996,34.35245435999968,53343.60561528001 2025-07-22,18:54:10.000,203,10977526,14245,0,1753210449,12996.066768290002,34.42999478999991,53343.682473600005 2025-07-22,18:54:11.000,203,10977576,14565,0,1753210450,12996.403583789994,34.4793387000027,53343.647538 2025-07-22,18:54:12.000,203,10977588,14365,0,1753210451,12996.81449869999,34.45114217999799,53343.75933192 2025-07-22,18:54:13.000,203,10977544,14645,0,1753210452,12997.158050509992,34.514584349999495,53343.745357679996 2025-07-22,18:54:14.000,203,10977573,14365,0,1753210453,12997.555492799998,34.54983000000357,53343.8571516 2025-07-22,18:54:15.000,203,10977648,14365,0,1753210454,12997.966407709995,34.59917390999908,53343.90606144 2025-07-22,18:54:16.000,203,10977559,14565,0,1753210455,12998.276277969991,34.65556695000123,53343.94099704001 2025-07-22,18:54:17.000,203,10977546,14365,0,1753210456,12998.666983949988,34.740156510000816,53344.017855360005 2025-07-22,18:54:18.000,203,10977575,14365,0,1753210457,12999.05095361999,34.85999172000447,53344.05279096 2025-07-22,18:54:19.000,203,10977547,14405,0,1753210458,12999.38103281,34.972777800001495,53344.10868792001 2025-07-22,18:54:20.000,203,10977479,14365,0,1753210459,12999.758266169993,35.00802344999829,53344.19952048 2025-07-22,18:54:21.000,203,10977578,14205,0,1753210460,13000.12876321999,35.11376040000323,53344.33926288 2025-07-22,18:54:22.000,203,10977484,14365,0,1753210461,13000.445369789995,35.22654648000025,53344.43708256 2025-07-22,18:54:23.000,203,10977503,14325,0,1753210462,13000.829339459997,35.374578210001346,53344.4859924 2025-07-22,18:54:24.000,203,10977511,14325,0,1753210463,13001.186363889989,35.423922120004136,53344.61176056001 2025-07-22,18:54:25.000,203,10977520,14405,0,1753210464,13001.482761529995,35.59310124000331,53344.807399920006 2025-07-22,18:54:26.000,203,10977560,14485,0,1753210465,13001.7993681,35.64949427999818,53344.82836128001 2025-07-22,18:54:27.000,203,10977569,14405,0,1753210466,13002.156392529992,35.76932949000184,53344.98906504 2025-07-22,18:54:28.000,203,10977627,14565,0,1753210467,13002.446053859989,35.81867340000463,53345.04496200001 2025-07-22,18:54:29.000,203,10977491,14325,0,1753210468,13002.762660429995,35.91031209000357,53345.30348544001 2025-07-22,18:54:30.000,203,10977559,14365,0,1753210469,13003.092739619991,35.98080339000444,53345.31745968 2025-07-22,18:54:31.000,203,10977579,14285,0,1753210470,13003.490181909998,36.1217859899989,53345.49912480001 2025-07-22,18:54:32.000,203,10977480,14245,0,1753210471,13003.880887889994,36.15703164000297,53345.58297024 2025-07-22,18:54:33.000,203,10977543,14445,0,1753210472,13004.264857559996,36.298014240004704,53345.63188008 2025-07-22,18:54:34.000,203,10977574,14485,0,1753210473,13004.648827229998,36.467193360003876,53345.80655808001 2025-07-22,18:54:35.000,203,10977503,14365,0,1753210474,13005.12710523999,36.5447337900041,53345.93232624001 2025-07-22,18:54:36.000,203,10977499,14405,0,1753210475,13005.538020150001,36.71391291000327,53346.10700424 2025-07-22,18:54:37.000,203,10977577,14245,0,1753210476,13005.935462439993,36.770305949998146,53346.14193984001 2025-07-22,18:54:38.000,203,10977536,14205,0,1753210477,13006.400267829995,36.96063246000267,53346.22578528 2025-07-22,18:54:39.000,203,10977559,14205,0,1753210478,13006.811182739992,37.002927239998826,53346.365527680005 2025-07-22,18:54:40.000,203,10977506,14525,0,1753210479,13007.222097649988,37.14390984000056,53346.50527008001 2025-07-22,18:54:41.000,203,10977599,14445,0,1753210480,13007.66669410999,37.25669592000486,53346.631038240004 2025-07-22,18:54:42.000,203,10977480,14565,0,1753210481,13008.050663779992,37.341285480004444,53346.798729120004 2025-07-22,18:54:43.000,203,10977508,14445,0,1753210482,13008.468314999998,37.468169820000185,53346.91052304001 2025-07-22,18:54:44.000,203,10977539,14285,0,1753210483,13008.84554835999,37.58095590000448,53347.036291200006 2025-07-22,18:54:45.000,203,10977558,14005,0,1753210484,13009.088055519991,37.686692850002146,53347.23193056 2025-07-22,18:54:46.000,203,10977573,14245,0,1753210485,13009.370980539992,37.78538067000045,53347.39962144 2025-07-22,18:54:47.000,203,10977501,14085,0,1753210486,13009.620224009988,37.85587197000132,53347.46250552001 2025-07-22,18:54:48.000,203,10977512,14565,0,1753210487,13009.86273116999,37.919314140002825,53347.686093360004 2025-07-22,18:54:49.000,203,10977580,14325,0,1753210488,13010.05134785,37.99685457000305,53347.79090016 2025-07-22,18:54:50.000,203,10977533,14485,0,1753210489,13010.33427287,38.088493260002,53347.93762968 2025-07-22,18:54:51.000,203,10977529,14645,0,1753210490,13010.556571100002,38.17308282000158,53348.091346320005 2025-07-22,18:54:52.000,203,10977597,14045,0,1753210491,13010.886650289998,38.26472151000053,53348.19615312 2025-07-22,18:54:53.000,203,10977587,14285,0,1753210492,13011.16957531,38.37045845999819,53348.33589552 2025-07-22,18:54:54.000,203,10977474,14485,0,1753210493,13011.418818779995,38.47619541000313,53348.46166368 2025-07-22,18:54:55.000,203,10977564,14485,0,1753210494,13011.721952729997,38.61012887999823,53348.713200000006 2025-07-22,18:54:56.000,203,10977546,14325,0,1753210495,13011.977932510003,38.680620179999096,53348.78307120001 2025-07-22,18:54:57.000,203,10977547,14365,0,1753210496,13012.233912289994,38.729964090001886,53348.94377496 2025-07-22,18:54:58.000,203,10977478,14565,0,1753210497,13012.476419449995,38.8568484300049,53349.11146584 2025-07-22,18:54:59.000,203,10977586,14445,0,1753210498,13012.67177244,38.962585380002565,53349.25819536001 2025-07-22,18:55:00.000,203,10977516,14405,0,1753210499,13012.826707569991,39.08242058999895,53349.39095064 2025-07-22,18:55:01.000,203,10977477,14165,0,1753210500,13013.069214729992,39.17405927999789,53349.49575744001 2025-07-22,18:55:02.000,203,10977527,14325,0,1753210501,13013.203940929998,39.27979623000283,53349.63549984 2025-07-22,18:55:03.000,203,10977461,14405,0,1753210502,13013.392557609994,39.38553318000049,53349.80319072 2025-07-22,18:55:04.000,203,10977566,14245,0,1753210503,13013.534020119994,39.49831926000479,53350.01280432 2025-07-22,18:55:05.000,203,10977585,14325,0,1753210504,13013.614855839995,39.53356491000159,53350.173508080006 2025-07-22,18:55:06.000,203,10977572,14405,0,1753210505,13013.74284572999,39.64635098999861,53350.27831488 2025-07-22,18:55:07.000,203,10977564,14365,0,1753210506,13013.837154069995,39.773235330001626,53350.341198960006 2025-07-22,18:55:08.000,203,10977573,14445,0,1753210507,13013.938198719996,39.723891419998836,53350.52286408 2025-07-22,18:55:09.000,203,10977524,14165,0,1753210508,13014.032507060001,39.75208794000355,53350.62767088001 2025-07-22,18:55:10.000,203,10977472,14205,0,1753210509,13014.106606469992,39.85782489000121,53350.79536176001 2025-07-22,18:55:11.000,203,10977548,14405,0,1753210510,13014.248068979992,39.85782489000121,53350.93510416001 2025-07-22,18:55:12.000,203,10977564,14365,0,1753210511,13014.349113629993,39.85782489000121,53351.07484656 2025-07-22,18:55:13.000,203,10977581,14205,0,1753210512,13014.497312449988,39.87897227999929,53351.24952456001 2025-07-22,18:55:14.000,203,10977576,14285,0,1753210513,13014.611829719994,39.93536532000144,53351.375292720004 2025-07-22,18:55:15.000,203,10977615,14405,0,1753210514,13014.658983889989,39.93536532000144,53351.43817680001 2025-07-22,18:55:16.000,203,10977538,14605,0,1753210515,13014.773501159994,39.907168800004,53351.563944960006 2025-07-22,18:55:17.000,203,10977514,14245,0,1753210516,13014.8678095,39.90011967000464,53351.710674480004 2025-07-22,18:55:18.000,203,10977543,14405,0,1753210517,13014.90822736,39.949463580000156,53351.85041688001 2025-07-22,18:55:19.000,203,10977582,14205,0,1753210518,13014.98906308,39.85782489000121,53351.90631384 2025-07-22,18:55:20.000,203,10977512,14205,0,1753210519,13015.02948094,39.87192314999993,53351.99015928001 2025-07-22,18:55:21.000,203,10977525,14645,0,1753210520,13015.04968987,39.88602140999865,53352.12291456 2025-07-22,18:55:22.000,203,10977566,14645,0,1753210521,13015.09010773,39.75913707000291,53352.24868272 2025-07-22,18:55:23.000,203,10977610,14205,0,1753210522,13015.117052969996,39.70274403000076,53352.283618320005 2025-07-22,18:55:24.000,203,10977521,14325,0,1753210523,13015.15073452,39.71684228999948,53352.38842512 2025-07-22,18:55:25.000,203,10977574,14445,0,1753210524,13015.096844039996,39.61815447000117,53352.570090240006 2025-07-22,18:55:26.000,203,10977514,14325,0,1753210525,13015.0698988,39.58290882000438,53352.60502584 2025-07-22,18:55:27.000,203,10977510,14485,0,1753210526,13015.016008319995,39.52651578000223,53352.716819760004 2025-07-22,18:55:28.000,203,10977593,14405,0,1753210527,13014.955381529995,39.44192622000264,53352.81463944 2025-07-22,18:55:29.000,203,10977569,14405,0,1753210528,13014.86107318999,39.43487709000328,53352.91944624 2025-07-22,18:55:30.000,203,10977599,14245,0,1753210529,13014.793710089994,39.378484050001134,53352.96136896 2025-07-22,18:55:31.000,203,10977566,14285,0,1753210530,13014.76002853999,39.322091009998985,53353.08015 2025-07-22,18:55:32.000,203,10977632,14165,0,1753210531,13014.672456509994,39.27274710000347,53353.16399544001 2025-07-22,18:55:33.000,203,10977584,14205,0,1753210532,13014.571411859994,39.21635406000132,53353.22687952 2025-07-22,18:55:34.000,203,10977510,14525,0,1753210533,13014.477103519988,39.13176450000174,53353.3945704 2025-07-22,18:55:35.000,203,10977576,14405,0,1753210534,13014.349113629993,39.1035679800043,53353.38059616001 2025-07-22,18:55:36.000,203,10977499,14245,0,1753210535,13014.200914809997,39.04717494000215,53353.47841584001 2025-07-22,18:55:37.000,203,10977591,14565,0,1753210536,13014.032507060001,38.969634510001924,53353.52732568001 2025-07-22,18:55:38.000,203,10977546,14125,0,1753210537,13013.944935029991,39.00488015999872,53353.70200368 2025-07-22,18:55:39.000,203,10977593,14285,0,1753210538,13013.81020883,38.98373277000064,53353.75091352 2025-07-22,18:55:40.000,203,10977535,14405,0,1753210539,13013.74284572999,39.018978420004714,53353.79982336 2025-07-22,18:55:41.000,203,10977548,14525,0,1753210540,13013.675482629995,39.04012581000279,53353.890655920004 2025-07-22,18:55:42.000,203,10977541,14525,0,1753210541,13013.54075642999,39.138813630001096,53354.058346800004 2025-07-22,18:55:43.000,203,10977530,14685,0,1753210542,13013.446448089999,39.145862760000455,53354.10026952001 2025-07-22,18:55:44.000,203,10977524,14085,0,1753210543,13013.304985579998,39.181108410004526,53354.177127840005 2025-07-22,18:55:45.000,203,10977587,14525,0,1753210544,13013.183731999998,39.22340319000068,53354.21206344 2025-07-22,18:55:46.000,203,10977600,14405,0,1753210545,13013.008587939992,39.2375014499994,53354.26796040001 2025-07-22,18:55:47.000,203,10977546,14365,0,1753210546,13012.860389119996,39.23045232000004,53354.35180584 2025-07-22,18:55:48.000,203,10977494,14525,0,1753210547,13012.75260816,39.23045232000004,53354.42167704 2025-07-22,18:55:49.000,203,10977520,14285,0,1753210548,13012.57072779,39.25864884000475,53354.43565128001 2025-07-22,18:55:50.000,203,10977555,14565,0,1753210549,13012.334956939994,39.27979623000283,53354.51949672 2025-07-22,18:55:51.000,203,10977654,14565,0,1753210550,13012.180021809989,39.30094362000091,53354.58936792 2025-07-22,18:55:52.000,203,10977488,14245,0,1753210551,13011.944250959998,39.315041879999626,53354.65225200001 2025-07-22,18:55:53.000,203,10977554,14325,0,1753210552,13011.708480109992,39.35733666000306,53354.71513608 2025-07-22,18:55:54.000,203,10977551,14245,0,1753210553,13011.479445569996,39.371434920001775,53354.77802016 2025-07-22,18:55:55.000,203,10977598,14285,0,1753210554,13011.196520549995,39.329140139998344,53354.80596864 2025-07-22,18:55:56.000,203,10977578,14285,0,1753210555,13010.954013389994,39.364385790002416,53354.896801200004 2025-07-22,18:55:57.000,203,10977599,14365,0,1753210556,13010.664352059997,39.39258230999985,53354.93872392001 2025-07-22,18:55:58.000,203,10977589,14525,0,1753210557,13010.394899660001,39.35733666000306,53354.95968528001 2025-07-22,18:55:59.000,203,10977526,14405,0,1753210558,13010.13218357,39.41372969999793,53355.029556479996 2025-07-22,18:56:00.000,203,10977598,14245,0,1753210559,13009.855994859994,39.420778830004565,53355.05051784 2025-07-22,18:56:01.000,203,10977559,14245,0,1753210560,13009.626960319998,39.40668056999857,53355.12038904 2025-07-22,18:56:02.000,203,10977570,14565,0,1753210561,13009.344035299997,39.43487709000328,53355.11340192 2025-07-22,18:56:03.000,203,10977545,14365,0,1753210562,13009.101528139996,39.44192622000264,53355.134363280005 2025-07-22,18:56:04.000,203,10977522,14085,0,1753210563,13008.81186681,39.39963143999921,53355.09244056 2025-07-22,18:56:05.000,203,10977550,14405,0,1753210564,13008.542414409989,39.364385790002416,53355.16929888 2025-07-22,18:56:06.000,203,10977504,14325,0,1753210565,13008.326852489998,39.315041879999626,53355.16929888 2025-07-22,18:56:07.000,203,10977564,14405,0,1753210566,13008.097817950002,39.30799275000027,53355.183273120005 2025-07-22,18:56:08.000,203,10977646,14125,0,1753210567,13007.781211379996,39.27274710000347,53355.12737616001 2025-07-22,18:56:09.000,203,10977492,14685,0,1753210568,13007.56564945999,39.15996101999917,53355.17628600001 2025-07-22,18:56:10.000,203,10977502,14405,0,1753210569,13007.296197059994,39.096518849997665,53355.19026024 2025-07-22,18:56:11.000,203,10977470,14365,0,1753210570,13007.107580379998,39.04717494000215,53355.0714792 2025-07-22,18:56:12.000,203,10977462,14285,0,1753210571,13006.871809529992,38.9907819,53355.12737616001 2025-07-22,18:56:13.000,203,10977543,14485,0,1753210572,13006.649511299991,38.920290599999134,53355.12038904 2025-07-22,18:56:14.000,203,10977540,14125,0,1753210573,13006.40700413999,38.779308000004676,53355.04353072 2025-07-22,18:56:15.000,203,10977561,14445,0,1753210574,13006.211651149999,38.75816060999932,53355.03654360001 2025-07-22,18:56:16.000,203,10977536,14165,0,1753210575,13006.029770779998,38.687669309998455,53355.05051784 2025-07-22,18:56:17.000,203,10977580,14485,0,1753210576,13005.901780890003,38.52553931999864,53354.92474968 2025-07-22,18:56:18.000,203,10977568,14525,0,1753210577,13005.800736240002,38.46209715000441,53354.95269816 2025-07-22,18:56:19.000,203,10977537,14565,0,1753210578,13005.618855870001,38.34226194000075,53354.98064664 2025-07-22,18:56:20.000,203,10977563,14365,0,1753210579,13005.511074909991,38.22242673000437,53354.90378832 2025-07-22,18:56:21.000,203,10977572,14245,0,1753210580,13005.362876089996,38.17308282000158,53354.86885272001 2025-07-22,18:56:22.000,203,10977569,14485,0,1753210581,13005.26856774999,37.98980544000369,53354.861865599996 2025-07-22,18:56:23.000,203,10977515,14565,0,1753210582,13005.14731416999,37.96160891999898,53354.82693 2025-07-22,18:56:24.000,203,10977512,14205,0,1753210583,13005.04626951999,37.877019359999395,53354.680200480005 2025-07-22,18:56:25.000,203,10977523,14365,0,1753210584,13005.00585165999,37.71488936999958,53354.72212320001 2025-07-22,18:56:26.000,203,10977551,14645,0,1753210585,13004.891334389999,37.66554546000407,53354.694174719996 2025-07-22,18:56:27.000,203,10977523,14405,0,1753210586,13004.830707599998,37.54571025000041,53354.60334216001 2025-07-22,18:56:28.000,203,10977555,14605,0,1753210587,13004.783553429988,37.43292417000339,53354.56840656 2025-07-22,18:56:29.000,203,10977589,14365,0,1753210588,13004.729662949998,37.39767851999932,53354.5474452 2025-07-22,18:56:30.000,203,10977490,14125,0,1753210589,13004.628618299997,37.32013808999909,53354.58936792 2025-07-22,18:56:31.000,203,10977568,14405,0,1753210590,13004.574727819992,37.277843310002936,53354.54045808 2025-07-22,18:56:32.000,203,10977546,14245,0,1753210591,13004.493892099992,37.16505722999864,53354.47058688 2025-07-22,18:56:33.000,203,10977450,14205,0,1753210592,13004.440001620002,37.12276245000248,53354.38674144001 2025-07-22,18:56:34.000,203,10977539,14405,0,1753210593,13004.392847449992,37.07341853999969,53354.477574 2025-07-22,18:56:35.000,203,10977483,14285,0,1753210594,13004.325484349996,37.03112376000354,53354.42866416 2025-07-22,18:56:36.000,203,10977583,14125,0,1753210595,13004.231176009991,37.02407463000418,53354.477574 2025-07-22,18:56:37.000,203,10977515,14405,0,1753210596,13004.15034028999,36.97473072000139,53354.414689920006 2025-07-22,18:56:38.000,203,10977540,14365,0,1753210597,13004.03582302,36.91833767999924,53354.4426384 2025-07-22,18:56:39.000,203,10977529,14325,0,1753210598,13003.92804205999,36.91128854999988,53354.37975432 2025-07-22,18:56:40.000,203,10977514,14445,0,1753210599,13003.759634309994,36.833748119999655,53354.33783160001 2025-07-22,18:56:41.000,203,10977564,14365,0,1753210600,13003.658589659994,36.770305949998146,53354.3727672 2025-07-22,18:56:42.000,203,10977548,14245,0,1753210601,13003.544072389988,36.74210943000071,53354.31687024001 2025-07-22,18:56:43.000,203,10977517,14325,0,1753210602,13003.463236670003,36.69276551999792,53354.26796040001 2025-07-22,18:56:44.000,203,10977555,14285,0,1753210603,13003.389137259997,36.62932335000369,53354.21905056001 2025-07-22,18:56:45.000,203,10977541,14645,0,1753210604,13003.294828919992,36.62227422000433,53354.226037680004 2025-07-22,18:56:46.000,203,10977529,14645,0,1753210605,13003.193784269992,36.55178292000346,53354.25398616 2025-07-22,18:56:47.000,203,10977616,14565,0,1753210606,13003.126421169996,36.51653726999939,53354.21206344 2025-07-22,18:56:48.000,203,10977538,14285,0,1753210607,13003.052321759991,36.43899683999916,53354.1631536 2025-07-22,18:56:49.000,203,10977552,14285,0,1753210608,13002.95127710999,36.38965293000365,53354.10026952001 2025-07-22,18:56:50.000,203,10977580,14445,0,1753210609,13002.83675984,36.31916163000278,53354.0932824 2025-07-22,18:56:51.000,203,10977579,14085,0,1753210610,13002.73571519,36.22752294000384,53354.17014072001 2025-07-22,18:56:52.000,203,10977537,14205,0,1753210611,13002.65487947,36.16408077000233,53354.08629528 2025-07-22,18:56:53.000,203,10977561,14485,0,1753210612,13002.600988989994,36.072442080003384,53354.07232104001 2025-07-22,18:56:54.000,203,10977511,14485,0,1753210613,13002.513416959999,36.07949121000274,53354.00244984001 2025-07-22,18:56:55.000,203,10977516,14205,0,1753210614,13002.466262789989,35.94555774000037,53354.07232104001 2025-07-22,18:56:56.000,203,10977602,14525,0,1753210615,13002.304591349988,35.8750664399995,53353.960527120005 2025-07-22,18:56:57.000,203,10977540,14565,0,1753210616,13002.297855039993,35.839820790002705,53353.93257864001 2025-07-22,18:56:58.000,203,10977540,14605,0,1753210617,13002.217019319993,35.790476879999915,53353.92559152 2025-07-22,18:56:59.000,203,10977526,14285,0,1753210618,13002.169865149997,35.74818210000376,53353.83475896001 2025-07-22,18:57:00.000,203,10977549,14485,0,1753210619,13002.156392529992,35.67064167000353,53353.82777184 2025-07-22,18:57:01.000,203,10977535,14045,0,1753210620,13002.129447289997,35.607199500002025,53353.778862 2025-07-22,18:57:02.000,203,10977558,14525,0,1753210621,13002.230491939998,35.52260994000244,53353.70200368 2025-07-22,18:57:03.000,203,10977504,14285,0,1753210622,13002.237228249993,35.50851168000372,53353.743926400006 2025-07-22,18:57:04.000,203,10977560,14125,0,1753210623,13002.338272899993,35.52260994000244,53353.65309384 2025-07-22,18:57:05.000,203,10977516,14405,0,1753210624,13002.398899689993,35.45916777000093,53353.61117112 2025-07-22,18:57:06.000,203,10977486,14285,0,1753210625,13002.439317549994,35.46621690000029,53353.576235520006 2025-07-22,18:57:07.000,203,10977444,14445,0,1753210626,13002.452790169998,35.44506951000221,53353.506364320005 2025-07-22,18:57:08.000,203,10977495,14405,0,1753210627,13002.472999099999,35.45916777000093,53353.54828704001 2025-07-22,18:57:09.000,203,10977541,14245,0,1753210628,13002.459526479994,35.40277472999878,53353.42251888 2025-07-22,18:57:10.000,203,10977533,14165,0,1753210629,13002.425844929989,35.36047995000263,53353.47841584001 2025-07-22,18:57:11.000,203,10977509,14285,0,1753210630,13002.439317549994,35.374578210001346,53353.41553176 2025-07-22,18:57:12.000,203,10977537,14445,0,1753210631,13002.479735409994,35.374578210001346,53353.35264768001 2025-07-22,18:57:13.000,203,10977504,14565,0,1753210632,13002.378690759993,35.34638169000391,53353.35963480001 2025-07-22,18:57:14.000,203,10977496,14365,0,1753210633,13002.385427069989,35.35343082000327,53353.33168632001 2025-07-22,18:57:15.000,203,10977531,14325,0,1753210634,13002.371954449998,35.24064473999897,53353.289763600005 2025-07-22,18:57:16.000,203,10977431,14325,0,1753210635,13002.311327659998,35.2829395200024,53353.219892400004 2025-07-22,18:57:17.000,203,10977604,14245,0,1753210636,13002.297855039993,35.2829395200024,53353.21290528001 2025-07-22,18:57:18.000,203,10977532,14365,0,1753210637,13002.318063969993,35.212448220001534,53353.11508560001 2025-07-22,18:57:19.000,203,10977580,14405,0,1753210638,13002.345009209988,35.30408691000048,53353.08713712 2025-07-22,18:57:20.000,203,10977566,14405,0,1753210639,13002.304591349988,35.35343082000327,53353.09412424001 2025-07-22,18:57:21.000,203,10977517,14605,0,1753210640,13002.331536589998,35.39572559999942,53352.98233032 2025-07-22,18:57:22.000,203,10977539,14405,0,1753210641,13002.304591349988,35.423922120004136,53352.97534320001 2025-07-22,18:57:23.000,203,10977512,14445,0,1753210642,13002.358481829993,35.48031515999901,53352.89848488001 2025-07-22,18:57:24.000,203,10977470,14725,0,1753210643,13002.345009209988,35.49441341999773,53352.87752352001 2025-07-22,18:57:25.000,203,10977561,14285,0,1753210644,13002.358481829993,35.557855589999235,53352.8006652 2025-07-22,18:57:26.000,203,10977547,14605,0,1753210645,13002.304591349988,35.52260994000244,53352.77271672 2025-07-22,18:57:27.000,203,10977593,14165,0,1753210646,13002.385427069989,35.64244514999882,53352.7657296 2025-07-22,18:57:28.000,203,10977520,14165,0,1753210647,13002.412372309998,35.656543410004815,53352.66092280001 2025-07-22,18:57:29.000,203,10977504,14045,0,1753210648,13002.459526479994,35.70588732000033,53352.6958584 2025-07-22,18:57:30.000,203,10977609,14445,0,1753210649,13002.472999099999,35.7411329700044,53352.63996144001 2025-07-22,18:57:31.000,203,10977515,14525,0,1753210650,13002.600988989994,35.85391905000142,53352.63297432 2025-07-22,18:57:32.000,203,10977660,14365,0,1753210651,13002.73571519,35.91736122000293,53352.54214176001 2025-07-22,18:57:33.000,203,10977521,14365,0,1753210652,13002.83002352999,35.98080339000444,53352.51419328001 2025-07-22,18:57:34.000,203,10977487,14165,0,1753210653,13002.95127710999,36.023098170000594,53352.43733496 2025-07-22,18:57:35.000,203,10977545,14725,0,1753210654,13003.011903899991,36.11473685999954,53352.45829632 2025-07-22,18:57:36.000,203,10977497,14525,0,1753210655,13003.126421169996,36.17817903000105,53352.381438000004 2025-07-22,18:57:37.000,203,10977610,14285,0,1753210656,13003.234202129992,36.28391597999871,53352.43733496 2025-07-22,18:57:38.000,203,10977557,14325,0,1753210657,13003.294828919992,36.36145640999894,53352.42336072001 2025-07-22,18:57:39.000,203,10977622,14205,0,1753210658,13003.416082499993,36.40375119000237,53352.31855392 2025-07-22,18:57:40.000,203,10977559,14445,0,1753210659,13003.456500359993,36.5447337900041,53352.25566984001 2025-07-22,18:57:41.000,203,10977530,14405,0,1753210660,13003.597962869993,36.706863780003914,53352.30457968001 2025-07-22,18:57:42.000,203,10977582,14525,0,1753210661,13003.638380729994,36.77735508000478,53352.19977288 2025-07-22,18:57:43.000,203,10977566,14365,0,1753210662,13003.759634309994,36.74915856000007,53352.1718244 2025-07-22,18:57:44.000,203,10977502,14445,0,1753210663,13003.84720633999,36.91128854999988,53352.15785016001 2025-07-22,18:57:45.000,203,10977537,14325,0,1753210664,13003.981932539995,36.94653420000395,53352.115927440005 2025-07-22,18:57:46.000,203,10977639,14525,0,1753210665,13004.09644981,37.09456592999777,53352.164837280005 2025-07-22,18:57:47.000,203,10977501,14365,0,1753210666,13004.184021839996,37.19325375000335,53352.10894032001 2025-07-22,18:57:48.000,203,10977501,14445,0,1753210667,13004.325484349996,37.35538374000316,53352.067017600006 2025-07-22,18:57:49.000,203,10977565,14285,0,1753210668,13004.446737929997,37.36948200000188,53352.032082 2025-07-22,18:57:50.000,203,10977559,14485,0,1753210669,13004.561255200002,37.4822680799989,53352.02509488 2025-07-22,18:57:51.000,203,10977393,14325,0,1753210670,13004.743135569988,37.5950541600032,53352.08797896001 2025-07-22,18:57:52.000,203,10977456,14565,0,1753210671,13004.978906419994,37.73603675999766,53352.03906912001 2025-07-22,18:57:53.000,203,10977558,14285,0,1753210672,13005.12710523999,37.82767545000388,53352.01810776001 2025-07-22,18:57:54.000,203,10977534,14405,0,1753210673,13005.29551299,37.933412400001544,53352.02509488 2025-07-22,18:57:55.000,203,10977471,14485,0,1753210674,13005.450448119991,38.102591520000715,53352.05304336 2025-07-22,18:57:56.000,203,10977511,14565,0,1753210675,13005.585174319996,38.20127933999902,53352.08099184 2025-07-22,18:57:57.000,203,10977573,14365,0,1753210676,13005.659273730002,38.384556720004184,53352.032082 2025-07-22,18:57:58.000,203,10977524,14205,0,1753210677,13005.807472549997,38.46914628000377,53352.067017600006 2025-07-22,18:57:59.000,203,10977553,14725,0,1753210678,13005.955671369993,38.61012887999823,53352.06003048001 2025-07-22,18:58:00.000,203,10977494,14565,0,1753210679,13006.049979709998,38.779308000004676,53352.08797896001 2025-07-22,18:58:01.000,203,10977559,14605,0,1753210680,13006.218387459994,38.94143799000449,53352.03906912001 2025-07-22,18:58:02.000,203,10977593,14285,0,1753210681,13006.36658627999,39.05422407000151,53352.03906912001 2025-07-22,18:58:03.000,203,10977546,14565,0,1753210682,13006.5147851,39.152911889999814,53352.07400472 2025-07-22,18:58:04.000,203,10977474,14485,0,1753210683,13006.63603868,39.27274710000347,53352.08797896001 2025-07-22,18:58:05.000,203,10977464,14285,0,1753210684,13006.838127980001,39.40668056999857,53352.08797896001 2025-07-22,18:58:06.000,203,10977590,14365,0,1753210685,13006.999799420002,39.53356491000159,53352.115927440005 2025-07-22,18:58:07.000,203,10977575,14525,0,1753210686,13007.121053000003,39.75208794000355,53352.09496608 2025-07-22,18:58:08.000,203,10977541,14445,0,1753210687,13007.302933369989,39.87192314999993,53352.09496608 2025-07-22,18:58:09.000,203,10977494,14245,0,1753210688,13007.417450639994,40.07634792000317,53352.07400472 2025-07-22,18:58:10.000,203,10977586,14565,0,1753210689,13007.57238577,40.231428780003625,53352.15086304 2025-07-22,18:58:11.000,203,10977447,14365,0,1753210690,13007.76773875999,40.421755290000874,53352.2416956 2025-07-22,18:58:12.000,203,10977547,14245,0,1753210691,13007.956355440001,40.57683615000133,53352.234708480006 2025-07-22,18:58:13.000,203,10977515,14525,0,1753210692,13008.111290569992,40.72486788000242,53352.3115668 2025-07-22,18:58:14.000,203,10977492,14525,0,1753210693,13008.367270349998,40.97158743000182,53352.37445088001 2025-07-22,18:58:15.000,203,10977554,14445,0,1753210694,13008.562623339989,41.105520900004194,53352.49323192001 2025-07-22,18:58:16.000,203,10977536,14445,0,1753210695,13008.75124002,41.36633871000231,53352.42336072001 2025-07-22,18:58:17.000,203,10977548,14365,0,1753210696,13008.939856699995,41.61305826000171,53352.47925768 2025-07-22,18:58:18.000,203,10977545,14645,0,1753210697,13009.088055519991,41.77518825000152,53352.58406448 2025-07-22,18:58:19.000,203,10977506,14205,0,1753210698,13009.216045410001,42.01485867000156,53352.6259872 2025-07-22,18:58:20.000,203,10977511,14325,0,1753210699,13009.397925780002,42.13469387999794,53352.6259872 2025-07-22,18:58:21.000,203,10977491,14125,0,1753210700,13009.552860909993,42.325020390002464,53352.6958584 2025-07-22,18:58:22.000,203,10977522,14445,0,1753210701,13009.701059729989,42.501248640000995,53352.6958584 2025-07-22,18:58:23.000,203,10977556,14285,0,1753210702,13009.86273116999,42.60698558999866,53352.7657296 2025-07-22,18:58:24.000,203,10977516,14525,0,1753210703,13010.01092999,42.79731210000318,53352.77271672 2025-07-22,18:58:25.000,203,10977610,14525,0,1753210704,13010.11197464,42.966491220002354,53352.884510640004 2025-07-22,18:58:26.000,203,10977524,14725,0,1753210705,13010.26690976999,43.10042469000473,53352.93342048 2025-07-22,18:58:27.000,203,10977558,14205,0,1753210706,13010.374690730001,43.24140728999919,53353.01726592001 2025-07-22,18:58:28.000,203,10977524,14365,0,1753210707,13010.455526450001,43.354193370003486,53353.073162880006 2025-07-22,18:58:39.000,203,10977484,14565,0,1753210718,13010.677824680002,44.15779419000319,53353.58322264 2025-07-22,18:58:40.000,203,10977532,14285,0,1753210719,13010.698033610002,44.228285490004055,53353.63213248 2025-07-22,18:58:41.000,203,10977548,14365,0,1753210720,13010.731715159993,44.298776789997646,53353.6391196 2025-07-22,18:58:42.000,203,10977540,14285,0,1753210721,13010.751924089993,44.34107157000108,53353.66008096 2025-07-22,18:58:43.000,203,10977536,14205,0,1753210722,13010.785605639998,44.43975938999938,53353.7089908 2025-07-22,18:58:44.000,203,10977555,14565,0,1753210723,13010.765396709998,44.47500504000345,53353.743926400006 2025-07-22,18:58:45.000,203,10977531,14525,0,1753210724,13010.799078259988,44.5666437300024,53353.66008096 2025-07-22,18:58:46.000,203,10977528,14365,0,1753210725,13010.805814569998,44.594840249999834,53353.73693928001 2025-07-22,18:58:47.000,203,10977512,14605,0,1753210726,13010.846232429998,44.70762633000413,53353.722965040004 2025-07-22,18:58:48.000,203,10977535,14285,0,1753210727,13010.886650289998,44.74287198000093,53353.75091352 2025-07-22,18:58:49.000,203,10977540,14485,0,1753210728,13010.913595529993,44.813363280001795,53353.75091352 2025-07-22,18:58:50.000,203,10977568,14525,0,1753210729,13010.980958629989,44.89795284000138,53353.77187488 2025-07-22,18:58:51.000,203,10977505,14365,0,1753210730,13011.08200327999,44.95434588000353,53353.82777184 2025-07-22,18:58:52.000,203,10977476,14565,0,1753210731,13011.216729479995,45.05303370000183,53353.86270744001 2025-07-22,18:58:53.000,203,10977567,14445,0,1753210732,13011.33124675,45.13057413000206,53353.93257864001 2025-07-22,18:58:54.000,203,10977540,14325,0,1753210733,13011.44576401999,45.172868909998215,53353.95354000001 2025-07-22,18:58:55.000,203,10977474,14405,0,1753210734,13011.49291819,45.30680238000059,53353.9884756 2025-07-22,18:58:56.000,203,10977518,14485,0,1753210735,13011.607435459991,45.41958846000489,53354.05135968001 2025-07-22,18:58:57.000,203,10977534,14365,0,1753210736,13011.647853319992,45.56057105999935,53354.10725664 2025-07-22,18:58:58.000,203,10977574,14205,0,1753210737,13011.782579519997,45.7156519199998,53354.13520512 2025-07-22,18:58:59.000,203,10977451,14245,0,1753210738,13011.836470000002,45.79319235000003,53354.177127840005 2025-07-22,18:59:00.000,203,10977602,14365,0,1753210739,13011.863415239997,45.95532233999984,53354.17014072001 2025-07-22,18:59:01.000,203,10977516,14245,0,1753210740,13011.950987269993,46.13859971999773,53354.28193464 2025-07-22,18:59:02.000,203,10977535,14445,0,1753210741,13012.004877749998,46.307778840004175,53354.27494752 2025-07-22,18:59:03.000,203,10977537,14285,0,1753210742,13012.011614059993,46.42761405000056,53354.35180584 2025-07-22,18:59:04.000,203,10977577,14365,0,1753210743,13011.984668819998,46.51220361000014,53354.33783160001 2025-07-22,18:59:05.000,203,10977501,14565,0,1753210744,13012.045295609998,46.667284470000595,53354.42167704 2025-07-22,18:59:06.000,203,10977545,14565,0,1753210745,13012.031822989993,46.81531620000169,53354.45661264001 2025-07-22,18:59:07.000,203,10977592,14285,0,1753210746,13011.977932510003,46.857610979997844,53354.51949672 2025-07-22,18:59:08.000,203,10977579,14205,0,1753210747,13011.984668819998,47.03383923000365,53354.60334216001 2025-07-22,18:59:09.000,203,10977512,14365,0,1753210748,13011.937514650002,47.16072356999939,53354.59635504 2025-07-22,18:59:10.000,203,10977462,14525,0,1753210749,13011.910569409993,47.351050080003915,53354.61032928 2025-07-22,18:59:11.000,203,10977557,14605,0,1753210750,13011.809524759992,47.42154138000478,53354.71513608 2025-07-22,18:59:12.000,203,10977501,14365,0,1753210751,13011.715216420002,47.50613094000437,53354.694174719996 2025-07-22,18:59:13.000,203,10977536,14045,0,1753210752,13011.580490219996,47.61186789000203,53354.77802016 2025-07-22,18:59:14.000,203,10977509,14565,0,1753210753,13011.51312712,47.703506580000976,53354.82693 2025-07-22,18:59:15.000,203,10977580,14085,0,1753210754,13011.337983059995,47.73875222999777,53354.798981520005 2025-07-22,18:59:16.000,203,10977522,14645,0,1753210755,13011.216729479995,47.84448918000271,53354.83391712 2025-07-22,18:59:17.000,203,10977561,14125,0,1753210756,13011.08200327999,47.886783959998866,53354.88282696 2025-07-22,18:59:18.000,203,10977501,14245,0,1753210757,13010.920331839989,47.999570040003164,53354.88981408001 2025-07-22,18:59:19.000,203,10977500,14285,0,1753210758,13010.819287189988,48.05596307999804,53354.93872392001 2025-07-22,18:59:20.000,203,10977545,14485,0,1753210759,13010.691297299993,48.1405526400049,53354.9317368 2025-07-22,18:59:21.000,203,10977537,14405,0,1753210760,13010.617197890002,48.21809306999785,53354.91077544001 2025-07-22,18:59:22.000,203,10977573,14245,0,1753210761,13010.549834789992,48.26038785000128,53354.90378832 2025-07-22,18:59:23.000,203,10977488,14365,0,1753210762,13010.442053829996,48.337928280001506,53354.93872392001 2025-07-22,18:59:24.000,203,10977559,14525,0,1753210763,13010.29385501,48.387272190004296,53355.001608 2025-07-22,18:59:25.000,203,10977527,14485,0,1753210764,13010.27364608,48.387272190004296,53354.93872392001 2025-07-22,18:59:26.000,203,10977509,14405,0,1753210765,13010.26690976999,48.387272190004296,53354.966672400005 2025-07-22,18:59:27.000,203,10977589,14325,0,1753210766,13010.199546669995,48.45071435999853,53355.00859512001 2025-07-22,18:59:28.000,203,10977583,14205,0,1753210767,13010.12544725999,48.352026540000224,53355.02256936 2025-07-22,18:59:29.000,203,10977595,14525,0,1753210768,13010.09176571,48.401370450003014,53355.001608 2025-07-22,18:59:30.000,203,10977544,14205,0,1753210769,13010.078293089995,48.46481262000452,53355.001608 2025-07-22,18:59:31.000,203,10977504,14405,0,1753210770,13009.98398474999,48.51415653000004,53354.97365952 2025-07-22,18:59:32.000,203,10977587,14045,0,1753210771,13010.01092999,48.535303919998114,53355.02256936 2025-07-22,18:59:33.000,203,10977577,14525,0,1753210772,13009.94356688999,48.54235305000475,53354.95269816 2025-07-22,18:59:34.000,203,10977589,14365,0,1753210773,13009.997457369995,48.54235305000475,53355.015582240005 2025-07-22,18:59:35.000,203,10977648,14205,0,1753210774,13009.98398474999,48.56350044000283,53355.02256936 2025-07-22,18:59:36.000,203,10977564,14485,0,1753210775,13010.02440260999,48.577598700001545,53355.00859512001 2025-07-22,18:59:37.000,203,10977524,14525,0,1753210776,13010.06482046999,48.60579521999898,53354.98064664 2025-07-22,18:59:38.000,203,10977606,14285,0,1753210777,13010.118710949995,48.59874608999962,53355.00859512001 2025-07-22,18:59:39.000,203,10977539,14125,0,1753210778,13010.16586511999,48.584647830000904,53354.97365952 2025-07-22,18:59:40.000,203,10977512,14365,0,1753210779,13010.20628297999,48.54940218000411,53354.98763376001 2025-07-22,18:59:41.000,203,10977512,14525,0,1753210780,13010.20628297999,48.64104087000305,53354.98064664 2025-07-22,18:59:42.000,203,10977628,14205,0,1753210781,13010.219755599996,48.6198934799977,53354.95269816 2025-07-22,18:59:43.000,203,10977490,14165,0,1753210782,13010.300591319996,48.64809000000241,53354.95269816 2025-07-22,18:59:44.000,203,10977470,14325,0,1753210783,13010.320800249996,48.65513913000177,53354.966672400005 2025-07-22,18:59:45.000,203,10977556,14365,0,1753210784,13010.31406394,48.71858130000328,53354.9317368 2025-07-22,18:59:46.000,203,10977497,14565,0,1753210785,13010.401635969996,48.73972869000136,53354.9317368 2025-07-22,18:59:47.000,203,10977590,14445,0,1753210786,13010.401635969996,48.76792520999879,53354.94571104 2025-07-22,18:59:48.000,203,10977497,14205,0,1753210787,13010.341009179996,48.760876079999434,53354.847891360005 2025-07-22,18:59:49.000,203,10977501,14325,0,1753210788,13010.33427287,48.85251476999838,53354.88981408001 2025-07-22,18:59:50.000,203,10977588,14245,0,1753210789,13010.361218109996,48.89480955000181,53354.82693 2025-07-22,18:59:51.000,203,10977477,14445,0,1753210790,13010.381427039996,48.95825172000332,53354.861865599996 2025-07-22,18:59:52.000,203,10977555,14285,0,1753210791,13010.401635969996,49.00759562999883,53354.85487848 2025-07-22,18:59:53.000,203,10977596,14365,0,1753210792,13010.388163349991,49.0780869299997,53354.85487848 2025-07-22,18:59:54.000,203,10977553,14445,0,1753210793,13010.347745489991,49.14857823000057,53354.81295576 2025-07-22,18:59:55.000,203,10977554,14445,0,1753210794,13010.381427039996,49.176774749998,53354.88282696 2025-07-22,18:59:56.000,203,10977552,14485,0,1753210795,13010.320800249996,49.24726604999887,53354.83391712 2025-07-22,18:59:57.000,203,10977521,14565,0,1753210796,13010.307327629991,49.24726604999887,53354.73609744 2025-07-22,18:59:58.000,203,10977589,14045,0,1753210797,13010.300591319996,49.395297779999964,53354.798981520005 2025-07-22,18:59:59.000,203,10977599,14285,0,1753210798,13010.24670083999,49.331855609998456,53354.80596864 2025-07-22,19:00:00.000,203,10977566,14285,0,1753210799,13010.19281036,49.41644516999804,53354.77802016 2025-07-22,19:00:01.000,203,10977524,14605,0,1753210800,13010.098502019995,49.50808386000426,53354.73609744 2025-07-22,19:00:02.000,203,10977553,14725,0,1753210801,13010.09176571,49.51513299000362,53354.81295576 2025-07-22,19:00:03.000,203,10977542,14205,0,1753210802,13009.997457369995,49.52923125000234,53354.77103304001 2025-07-22,19:00:04.000,203,10977578,14485,0,1753210803,13009.96377581999,49.564476899999136,53354.680200480005 2025-07-22,19:00:05.000,203,10977611,14365,0,1753210804,13009.94356688999,49.613820810001926,53354.74308456001 2025-07-22,19:00:06.000,203,10977534,14365,0,1753210805,13009.92335795999,49.620869940001285,53354.694174719996 2025-07-22,19:00:07.000,203,10977515,14565,0,1753210806,13009.88294009999,49.627919070000644,53354.6871876 2025-07-22,19:00:08.000,203,10977581,14325,0,1753210807,13009.889676409999,49.65611558999808,53354.70814896 2025-07-22,19:00:09.000,203,10977518,14525,0,1753210808,13009.94356688999,49.69841037000151,53354.63827776 2025-07-22,19:00:10.000,203,10977535,14605,0,1753210809,13009.93009427,49.76185254000302,53354.694174719996 2025-07-22,19:00:11.000,203,10977554,14205,0,1753210810,13009.936830579994,49.76185254000302,53354.66622624 2025-07-22,19:00:12.000,203,10977567,14445,0,1753210811,13009.93009427,49.76890167000238,53354.63827776 2025-07-22,19:00:13.000,203,10977479,14765,0,1753210812,13009.957039509995,49.76890167000238,53354.6173164 2025-07-22,19:00:14.000,203,10977578,14165,0,1753210813,13009.90988534,49.81824557999789,53354.63827776 2025-07-22,19:00:15.000,203,10977552,14405,0,1753210814,13009.9503032,49.804147319999174,53354.56840656 2025-07-22,19:00:16.000,203,10977567,14565,0,1753210815,13010.00419367999,49.75480341000366,53354.51949672 2025-07-22,19:00:17.000,203,10977526,14525,0,1753210816,13010.07155678,49.81824557999789,53354.51949672 2025-07-22,19:00:18.000,203,10977577,14245,0,1753210817,13010.05134785,49.73365601999831,53354.52648384001 2025-07-22,19:00:19.000,203,10977540,14205,0,1753210818,13010.09176571,49.7829999300011,53354.47058688 2025-07-22,19:00:20.000,203,10977509,14165,0,1753210819,13010.09176571,49.740705149997666,53354.42866416 2025-07-22,19:00:21.000,203,10977673,14205,0,1753210820,13010.179337739995,49.73365601999831,53354.47058688 2025-07-22,19:00:22.000,203,10977559,14565,0,1753210821,13010.13218357,49.71955775999959,53354.414689920006 2025-07-22,19:00:23.000,203,10977522,14445,0,1753210822,13010.14565618999,49.59972255000321,53354.43565128001 2025-07-22,19:00:24.000,203,10977588,14285,0,1753210823,13010.14565618999,49.55742776999978,53354.35879296001 2025-07-22,19:00:25.000,203,10977555,14285,0,1753210824,13010.14565618999,49.48693646999891,53354.30988312 2025-07-22,19:00:26.000,203,10977550,14445,0,1753210825,13010.13218357,49.37415039000189,53354.30988312 2025-07-22,19:00:27.000,203,10977633,14245,0,1753210826,13010.17260143,49.23316779000015,53354.2330248 2025-07-22,19:00:28.000,203,10977588,14445,0,1753210827,13010.179337739995,49.14857823000057,53354.1631536 2025-07-22,19:00:29.000,203,10977477,14445,0,1753210828,13010.20628297999,49.09923431999778,53354.14219224 2025-07-22,19:00:30.000,203,10977580,14565,0,1753210829,13010.25343715,48.986448240000755,53354.14917936001 2025-07-22,19:00:31.000,203,10977472,14245,0,1753210830,13010.29385501,48.937104329997965,53354.11424376 2025-07-22,19:00:32.000,203,10977631,14285,0,1753210831,13010.300591319996,48.81726912000158,53354.058346800004 2025-07-22,19:00:33.000,203,10977530,14125,0,1753210832,13010.307327629991,48.73972869000136,53354.03738544 2025-07-22,19:00:34.000,203,10977624,14005,0,1753210833,13010.347745489991,48.69038477999857,53354.04437256 2025-07-22,19:00:35.000,203,10977541,14405,0,1753210834,13010.300591319996,48.577598700001545,53353.99546272 2025-07-22,19:00:36.000,203,10977554,14245,0,1753210835,13010.307327629991,48.47891088000324,53353.96751424 2025-07-22,19:00:37.000,203,10977579,14485,0,1753210836,13010.27364608,48.33087915000215,53353.93956576 2025-07-22,19:00:38.000,203,10977529,14365,0,1753210837,13010.16586511999,48.26038785000128,53353.890655920004 2025-07-22,19:00:39.000,203,10977544,14245,0,1753210838,13010.05134785,48.14760177000426,53353.83475896001 2025-07-22,19:00:40.000,203,10977624,14245,0,1753210839,13009.96377581999,48.0277665600006,53353.792836240005 2025-07-22,19:00:41.000,203,10977556,14205,0,1753210840,13009.84252223999,47.85858744000143,53353.72995216 2025-07-22,19:00:42.000,203,10977569,14485,0,1753210841,13009.707796039998,47.72465396999905,53353.72995216 2025-07-22,19:00:43.000,203,10977568,14565,0,1753210842,13009.552860909993,47.590720500003954,53353.66008096 2025-07-22,19:00:44.000,203,10977569,14565,0,1753210843,13009.404662089997,47.50613094000437,53353.58322264 2025-07-22,19:00:45.000,203,10977632,14085,0,1753210844,13009.222781719996,47.315804429999844,53353.555274160004 2025-07-22,19:00:46.000,203,10977517,14285,0,1753210845,13009.03416504,47.259411389997695,53353.3945704 2025-07-22,19:00:47.000,203,10977557,14325,0,1753210846,13008.91291146,47.118428790003236,53353.33168632001 2025-07-22,19:00:48.000,203,10977592,14325,0,1753210847,13008.778185259995,46.98449532000086,53353.44348024 2025-07-22,19:00:49.000,203,10977497,14525,0,1753210848,13008.616513819994,46.88580750000256,53353.31771208 2025-07-22,19:00:50.000,203,10977535,14365,0,1753210849,13008.528941789998,46.73777577000146,53353.28277648001 2025-07-22,19:00:51.000,203,10977551,14045,0,1753210850,13008.400951899988,46.610891429998446,53353.17796968 2025-07-22,19:00:52.000,203,10977578,14405,0,1753210851,13008.374006659993,46.46285970000463,53353.19194392001 2025-07-22,19:00:53.000,203,10977589,14365,0,1753210852,13008.340325110003,46.33597536000161,53353.12905984 2025-07-22,19:00:54.000,203,10977552,14445,0,1753210853,13008.293170939993,46.209091019998596,53353.03822728 2025-07-22,19:00:55.000,203,10977499,14365,0,1753210854,13008.299907250002,46.12450145999901,53352.93342048 2025-07-22,19:00:56.000,203,10977508,14205,0,1753210855,13008.299907250002,46.01171538000199,53352.98931744 2025-07-22,19:00:57.000,203,10977545,14365,0,1753210856,13008.299907250002,45.976469729997916,53352.89848488001 2025-07-22,19:00:58.000,203,10977548,14045,0,1753210857,13008.340325110003,45.87073278000025,53352.81463944 2025-07-22,19:00:59.000,203,10977538,14405,0,1753210858,13008.380742969988,45.807290609998745,53352.77970384001 2025-07-22,19:01:00.000,203,10977532,14445,0,1753210859,13008.434633449993,45.75794670000323,53352.7657296 2025-07-22,19:01:01.000,203,10977518,14405,0,1753210860,13008.515469169994,45.7156519199998,53352.68887128001 2025-07-22,19:01:02.000,203,10977520,14725,0,1753210861,13008.616513819994,45.631062360000215,53352.68887128001 2025-07-22,19:01:03.000,203,10977586,14405,0,1753210862,13008.677140609994,45.56057105999935,53352.667909920005 2025-07-22,19:01:04.000,203,10977449,14205,0,1753210863,13008.737767399994,45.52532541000255,53352.68887128001 2025-07-22,19:01:05.000,203,10977463,14365,0,1753210864,13008.778185259995,45.49007975999848,53352.56310312001 2025-07-22,19:01:06.000,203,10977445,14045,0,1753210865,13008.80513049999,45.49712888999784,53352.57707736 2025-07-22,19:01:07.000,203,10977642,14165,0,1753210866,13008.798394189995,45.55352192999999,53352.54214176001 2025-07-22,19:01:08.000,203,10977490,14405,0,1753210867,13008.78492156999,45.504178020004474,53352.52118040001 2025-07-22,19:01:09.000,203,10977582,13885,0,1753210868,13008.81186681,45.567620189998706,53352.500219040005 2025-07-22,19:01:10.000,203,10977473,14365,0,1753210869,13008.798394189995,45.56057105999935,53352.46528344 2025-07-22,19:01:11.000,203,10977585,14605,0,1753210870,13008.81186681,45.638111489999574,53352.39541224001 2025-07-22,19:01:12.000,203,10977519,14485,0,1753210871,13008.818603119995,45.687455400002364,53352.40938648 2025-07-22,19:01:13.000,203,10977518,14365,0,1753210872,13008.859020979995,45.73679930999788,53352.4163736 2025-07-22,19:01:14.000,203,10977518,14205,0,1753210873,13008.89270253,45.807290609998745,53352.332528160005 2025-07-22,19:01:15.000,203,10977498,14445,0,1753210874,13008.92638407999,45.89188016999833,53352.283618320005 2025-07-22,19:01:16.000,203,10977501,14245,0,1753210875,13008.98701086999,45.905978430004325,53352.4163736 2025-07-22,19:01:17.000,203,10977445,14325,0,1753210876,13009.020692419996,46.04696102999878,53352.37445088001 2025-07-22,19:01:18.000,203,10977508,14565,0,1753210877,13009.020692419996,46.06810842000414,53352.37445088001 2025-07-22,19:01:19.000,203,10977546,14045,0,1753210878,13009.088055519991,46.11040320000029,53352.30457968001 2025-07-22,19:01:20.000,203,10977539,14125,0,1753210879,13009.11500076,46.23023841000395,53352.26964408 2025-07-22,19:01:21.000,203,10977527,14565,0,1753210880,13009.108264449991,46.216140149997955,53352.27663120001 2025-07-22,19:01:22.000,203,10977511,14565,0,1753210881,13009.155418620001,46.28663144999882,53352.27663120001 2025-07-22,19:01:23.000,203,10977470,14565,0,1753210882,13009.108264449991,46.27958231999946,53352.3115668 2025-07-22,19:01:24.000,203,10977504,14285,0,1753210883,13009.128473379991,46.34302449000097,53352.31855392 2025-07-22,19:01:25.000,203,10977549,14485,0,1753210884,13009.09479183,46.307778840004175,53352.27663120001 2025-07-22,19:01:26.000,203,10977534,14205,0,1753210885,13009.081319209996,46.35007362000033,53352.33951528 2025-07-22,19:01:27.000,203,10977500,14565,0,1753210886,13009.0745829,46.40646666000248,53352.32554104001 2025-07-22,19:01:28.000,203,10977480,14365,0,1753210887,13009.04763765999,46.42761405000056,53352.2416956 2025-07-22,19:01:29.000,203,10977519,14325,0,1753210888,13009.020692419996,46.45581056999799,53352.2416956 2025-07-22,19:01:30.000,203,10977515,14005,0,1753210889,13009.040901349996,46.4205649200012,53352.25566984001 2025-07-22,19:01:31.000,203,10977513,14445,0,1753210890,13009.0745829,46.448761439998634,53352.26964408 2025-07-22,19:01:32.000,203,10977594,14165,0,1753210891,13009.141945999996,46.47695796000335,53352.26265696 2025-07-22,19:01:33.000,203,10977569,14525,0,1753210892,13009.195836480001,46.39941753000312,53352.34650240001 2025-07-22,19:01:34.000,203,10977516,14405,0,1753210893,13009.209309099992,46.41351579000184,53352.29060544 2025-07-22,19:01:35.000,203,10977550,14445,0,1753210894,13009.310353749992,46.434663179999916,53352.20676000001 2025-07-22,19:01:36.000,203,10977569,14165,0,1753210895,13009.317090060002,46.4205649200012,53352.34650240001 2025-07-22,19:01:37.000,203,10977484,14725,0,1753210896,13009.337298990002,46.39941753000312,53352.34650240001 2025-07-22,19:01:38.000,203,10977523,14405,0,1753210897,13009.323826369997,46.35712274999969,53352.32554104001 2025-07-22,19:01:39.000,203,10977551,14205,0,1753210898,13009.384453159997,46.34302449000097,53352.33951528 2025-07-22,19:01:40.000,203,10977574,14205,0,1753210899,13009.377716850002,46.33597536000161,53352.38842512 2025-07-22,19:01:41.000,203,10977519,14565,0,1753210900,13009.465288879997,46.32892623000225,53352.37445088001 2025-07-22,19:01:42.000,203,10977523,14325,0,1753210901,13009.451816259992,46.33597536000161,53352.36746376 2025-07-22,19:01:43.000,203,10977467,14565,0,1753210902,13009.512443049993,46.35712274999969,53352.34650240001 2025-07-22,19:01:44.000,203,10977557,14405,0,1753210903,13009.485497809997,46.35007362000033,53352.40938648 2025-07-22,19:01:45.000,203,10977614,14405,0,1753210904,13009.539388290003,46.40646666000248,53352.34650240001 2025-07-22,19:01:46.000,203,10977554,14645,0,1753210905,13009.586542459998,46.39236840000376,53352.38842512 2025-07-22,19:01:47.000,203,10977638,14725,0,1753210906,13009.687587109998,46.45581056999799,53352.451309200005 2025-07-22,19:01:48.000,203,10977452,14205,0,1753210907,13009.788631759999,46.51220361000014,53352.46528344 2025-07-22,19:01:49.000,203,10977488,14565,0,1753210908,13009.936830579994,46.498105350001424,53352.40938648 2025-07-22,19:01:50.000,203,10977472,14485,0,1753210909,13010.05134785,46.62498969000444,53352.46528344 2025-07-22,19:01:51.000,203,10977622,14605,0,1753210910,13010.16586511999,46.6320388200038,53352.46528344 2025-07-22,19:01:52.000,203,10977451,14205,0,1753210911,13010.19281036,46.83646358999977,53352.51419328001 2025-07-22,19:01:53.000,203,10977598,14365,0,1753210912,13010.287118699991,46.82236533000105,53352.50720616 2025-07-22,19:01:54.000,203,10977559,14405,0,1753210913,13010.31406394,46.86466011000448,53352.51419328001 2025-07-22,19:01:55.000,203,10977606,14485,0,1753210914,13010.347745489991,46.899905760001275,53352.56310312001 2025-07-22,19:01:56.000,203,10977493,14245,0,1753210915,13010.29385501,46.93515140999807,53352.54214176001 2025-07-22,19:01:57.000,203,10977545,14365,0,1753210916,13010.361218109996,46.906954890000634,53352.58406448 2025-07-22,19:01:58.000,203,10977501,14205,0,1753210917,13010.367954419991,46.98449532000086,53352.570090240006 2025-07-22,19:01:59.000,203,10977472,14405,0,1753210918,13010.327536559991,47.00564270999894,53352.59803872 2025-07-22,19:02:00.000,203,10977526,14565,0,1753210919,13010.421844899996,47.10433053000452,53352.65393568 2025-07-22,19:02:01.000,203,10977504,14325,0,1753210920,13010.367954419991,47.00564270999894,53352.70983264001 2025-07-22,19:02:02.000,203,10977609,14605,0,1753210921,13010.401635969996,47.09728139999788,53352.737781120006 2025-07-22,19:02:03.000,203,10977604,14205,0,1753210922,13010.428581209992,47.03383923000365,53352.75874248001 2025-07-22,19:02:04.000,203,10977630,14325,0,1753210923,13010.361218109996,46.98449532000086,53352.82162656 2025-07-22,19:02:05.000,203,10977507,14645,0,1753210924,13010.408372279991,47.09023226999852,53352.79367808 2025-07-22,19:02:06.000,203,10977526,14445,0,1753210925,13010.367954419991,47.02679010000429,53352.835600800005 2025-07-22,19:02:07.000,203,10977475,14325,0,1753210926,13010.361218109996,47.125477920002595,53352.80765232001 2025-07-22,19:02:08.000,203,10977443,14365,0,1753210927,13010.374690730001,47.21006748000218,53352.93342048 2025-07-22,19:02:09.000,203,10977495,14565,0,1753210928,13010.367954419991,47.03383923000365,53352.89149776 2025-07-22,19:02:10.000,203,10977487,14725,0,1753210929,13010.415108590001,47.118428790003236,53352.97534320001 2025-07-22,19:02:11.000,203,10977717,14485,0,1753210930,13010.448790139992,47.16072356999939,53352.99630456001 2025-07-22,19:02:12.000,203,10977344,14445,0,1753210931,13010.401635969996,47.19596922000346,53353.03822728 2025-07-22,19:02:13.000,203,10977481,14605,0,1753210932,13010.428581209992,47.17482182999811,53353.06617576001 2025-07-22,19:02:14.000,203,10977546,14565,0,1753210933,13010.516153240002,47.259411389997695,53353.09412424001 2025-07-22,19:02:15.000,203,10977528,14285,0,1753210934,13010.448790139992,47.344000950004556,53353.28277648001 2025-07-22,19:02:16.000,203,10977620,14245,0,1753210935,13010.522889549997,47.33695181999792,53353.08015 2025-07-22,19:02:17.000,203,10977404,14365,0,1753210936,13010.455526450001,47.38629573000071,53353.15700832 2025-07-22,19:02:18.000,203,10977470,14525,0,1753210937,13010.637406820002,47.477934419999656,53353.289763600005 2025-07-22,19:02:19.000,203,10977523,14125,0,1753210938,13010.650879439992,47.45678703000158,53353.26181512001 2025-07-22,19:02:20.000,203,10977388,14605,0,1753210939,13010.570043719992,47.5695731099986,53353.27578936 2025-07-22,19:02:21.000,203,10977525,14445,0,1753210940,13010.691297299993,47.541376590001164,53353.17796968 2025-07-22,19:02:22.000,203,10977328,14405,0,1753210941,13010.556571100002,47.57662223999796,53353.36662192 2025-07-22,19:02:23.000,203,10977706,14365,0,1753210942,13010.596988960002,47.57662223999796,53353.387583280004 2025-07-22,19:02:24.000,203,10977621,14365,0,1753210943,13010.731715159993,47.6823591900029,53353.40155752001 2025-07-22,19:02:25.000,203,10977389,14485,0,1753210944,13010.745187779998,47.73875222999777,53353.4644416 2025-07-22,19:02:26.000,203,10977330,14485,0,1753210945,13010.731715159993,47.73875222999777,53353.48540296 2025-07-22,19:02:27.000,203,10977650,14525,0,1753210946,13010.799078259988,47.72465396999905,53353.408544640006 2025-07-22,19:02:28.000,203,10977680,14445,0,1753210947,13010.671088369993,47.62596615000075,53353.4644416 2025-07-22,19:02:29.000,203,10977673,14285,0,1753210948,13010.866441359998,47.52022920000309,53353.56226128 2025-07-22,19:02:30.000,203,10977537,14565,0,1753210949,13010.980958629989,47.717604839999694,53353.7089908 2025-07-22,19:02:31.000,203,10977523,14445,0,1753210950,13010.913595529993,47.64006440999947,53353.54828704001 2025-07-22,19:02:32.000,203,10977399,14645,0,1753210951,13010.927068149998,47.83039092000399,53353.54828704001 2025-07-22,19:02:33.000,203,10977821,14365,0,1753210952,13010.933804459994,47.91498048000358,53353.6391196 2025-07-22,19:02:34.000,203,10977546,14565,0,1753210953,13010.839496119988,47.710555710000335,53353.743926400006 2025-07-22,19:02:35.000,203,10977462,14485,0,1753210954,13010.826023499998,47.83744005000335,53353.66008096 2025-07-22,19:02:36.000,203,10977598,14485,0,1753210955,13010.704769919997,47.79514526999992,53353.77187488 2025-07-22,19:02:37.000,203,10977531,14605,0,1753210956,13010.724978849998,47.886783959998866,53353.58322264 2025-07-22,19:02:38.000,203,10977522,14645,0,1753210957,13010.583516339997,47.97842264999781,53353.68802944001 2025-07-22,19:02:39.000,203,10977512,14525,0,1753210958,13010.435317520001,47.950226130000374,53353.65309384 2025-07-22,19:02:40.000,203,10977511,14765,0,1753210959,13010.361218109996,47.96432438999909,53353.77187488 2025-07-22,19:02:41.000,203,10977530,14565,0,1753210960,13010.159128809995,48.02071743000124,53353.792836240005 2025-07-22,19:02:42.000,203,10977468,14205,0,1753210961,13010.21301929,48.1405526400049,53353.85572032001 2025-07-22,19:02:43.000,203,10977458,14725,0,1753210962,13010.08502939999,48.06301221000467,53353.77187488 2025-07-22,19:02:44.000,203,10977439,14485,0,1753210963,13010.03113892,48.14760177000426,53353.792836240005 2025-07-22,19:02:45.000,203,10977530,14525,0,1753210964,13009.997457369995,48.225142200004484,53353.7089908 2025-07-22,19:02:46.000,203,10977784,14285,0,1753210965,13009.808840689999,48.112356120000186,53353.71597792001 2025-07-22,19:02:47.000,203,10977647,14485,0,1753210966,13009.680850799989,48.23219133000384,53353.78584912001 2025-07-22,19:02:48.000,203,10977462,14365,0,1753210967,13009.687587109998,48.161700030002976,53353.73693928001 2025-07-22,19:02:49.000,203,10977522,14325,0,1753210968,13009.438343640002,48.15465090000362,53353.8487332 2025-07-22,19:02:50.000,203,10977343,14565,0,1753210969,13009.350771609992,48.161700030002976,53353.81379760001 2025-07-22,19:02:51.000,203,10977557,14605,0,1753210970,13009.242990649996,48.119405249999545,53353.890655920004 2025-07-22,19:02:52.000,203,10977617,14565,0,1753210971,13009.121737069996,48.161700030002976,53353.78584912001 2025-07-22,19:02:53.000,203,10977498,14365,0,1753210972,13009.01395611,48.161700030002976,53353.80681048 2025-07-22,19:02:54.000,203,10977492,14485,0,1753210973,13008.86575728999,48.04891394999868,53353.98148848001 2025-07-22,19:02:55.000,203,10977520,14445,0,1753210974,13008.60304119999,48.18284742000105,53353.79982336 2025-07-22,19:02:56.000,203,10977316,14605,0,1753210975,13008.636722749994,48.288584369998716,53353.86270744001 2025-07-22,19:02:57.000,203,10977288,14405,0,1753210976,13008.481787619989,48.15465090000362,53353.960527120005 2025-07-22,19:02:58.000,203,10977294,14445,0,1753210977,13008.441369759988,48.26038785000128,53353.86969456 2025-07-22,19:02:59.000,203,10977489,14885,0,1753210978,13008.320116180003,48.24628959000256,53353.90463016001 2025-07-22,19:03:00.000,203,10977733,14485,0,1753210979,13008.286434629998,48.112356120000186,53353.8487332 2025-07-22,19:03:01.000,203,10977330,14445,0,1753210980,13008.124763189997,48.31678089000343,53353.890655920004 2025-07-22,19:03:02.000,203,10977529,14285,0,1753210981,13008.144972119997,48.18989655000041,53353.76488776001 2025-07-22,19:03:03.000,203,10977467,14525,0,1753210982,13007.87551972,48.25333872000192,53353.7089908 2025-07-22,19:03:04.000,203,10977320,14605,0,1753210983,13007.801420309996,48.126454379998904,53353.80681048 2025-07-22,19:03:05.000,203,10977632,14485,0,1753210984,13007.70711196999,48.119405249999545,53353.674055200005 2025-07-22,19:03:06.000,203,10977605,14445,0,1753210985,13007.599331009995,48.00661917000252,53353.68802944001 2025-07-22,19:03:07.000,203,10977506,14405,0,1753210986,13007.350087539999,47.992520910003805,53353.61117112 2025-07-22,19:03:08.000,203,10977310,14325,0,1753210987,13007.289460749998,48.0277665600006,53353.49937720001 2025-07-22,19:03:09.000,203,10977317,14485,0,1753210988,13007.201888719988,47.97137351999845,53353.7089908 2025-07-22,19:03:10.000,203,10977546,14525,0,1753210989,13007.053689899993,47.82334179000463,53353.56226128 2025-07-22,19:03:11.000,203,10977351,14765,0,1753210990,13006.912227389992,47.710555710000335,53353.576235520006 2025-07-22,19:03:12.000,203,10977491,14605,0,1753210991,13006.831391669992,47.816292659998,53353.555274160004 2025-07-22,19:03:13.000,203,10977342,14445,0,1753210992,13006.67645654,47.710555710000335,53353.5343128 2025-07-22,19:03:14.000,203,10977475,14605,0,1753210993,13006.582148199996,47.61891702000139,53353.51335144 2025-07-22,19:03:15.000,203,10977426,14245,0,1753210994,13006.35311366,47.64006440999947,53353.49239008 2025-07-22,19:03:16.000,203,10977469,14445,0,1753210995,13006.164496979989,47.55547484999988,53353.54828704001 2025-07-22,19:03:17.000,203,10977611,14445,0,1753210996,13006.070188639998,47.583671370004595,53353.506364320005 2025-07-22,19:03:18.000,203,10977609,14645,0,1753210997,13005.908517199998,47.55547484999988,53353.45046736001 2025-07-22,19:03:19.000,203,10977409,14485,0,1753210998,13005.686218969997,47.37924660000135,53353.26181512001 2025-07-22,19:03:20.000,203,10977359,14565,0,1753210999,13005.591910629992,47.39334486000007,53353.26181512001 2025-07-22,19:03:21.000,203,10977646,14565,0,1753211000,13005.511074909991,47.4356396400035,53353.18495680001 2025-07-22,19:03:22.000,203,10977542,14365,0,1753211001,13005.463920739996,47.39334486000007,53353.254828 2025-07-22,19:03:23.000,203,10977370,14445,0,1753211002,13005.15405048,47.4708852900003,53353.41553176 2025-07-22,19:03:24.000,203,10977574,14645,0,1753211003,13005.079951069994,47.44973790000222,53353.22687952 2025-07-22,19:03:25.000,203,10977750,14445,0,1753211004,13004.958697489994,47.365148340002634,53353.13604696 2025-07-22,19:03:26.000,203,10977282,14645,0,1753211005,13004.803762359988,47.41449224999815,53353.16399544001 2025-07-22,19:03:27.000,203,10977330,14245,0,1753211006,13004.594936749992,47.51318007000373,53353.23386664001 2025-07-22,19:03:28.000,203,10977647,14405,0,1753211007,13004.399583760001,47.41449224999815,53353.240853760006 2025-07-22,19:03:29.000,203,10977498,14445,0,1753211008,13004.25812125,47.4356396400035,53353.01726592001 2025-07-22,19:03:30.000,203,10977476,14365,0,1753211009,13004.163812909996,47.45678703000158,53353.10111136 2025-07-22,19:03:31.000,203,10977584,14205,0,1753211010,13004.022350399995,47.57662223999796,53353.16399544001 2025-07-22,19:03:32.000,203,10977331,14525,0,1753211011,13004.00887777999,47.54842572000052,53353.26181512001 2025-07-22,19:03:33.000,203,10977387,14565,0,1753211012,13003.85394265,47.60481876000267,53353.003291680005 2025-07-22,19:03:34.000,203,10977574,14525,0,1753211013,13003.78657954999,47.72465396999905,53353.06617576001 2025-07-22,19:03:35.000,203,10977372,14685,0,1753211014,13003.84720633999,47.6823591900029,53352.82162656 2025-07-22,19:03:36.000,203,10977458,14565,0,1753211015,13003.739425379994,47.78809614000056,53352.81463944 2025-07-22,19:03:37.000,203,10977398,14525,0,1753211016,13003.550808699998,47.78809614000056,53352.87752352001 2025-07-22,19:03:38.000,203,10977489,14405,0,1753211017,13003.469972979998,47.90088222000486,53352.80765232001 2025-07-22,19:03:39.000,203,10977412,14285,0,1753211018,13003.368928329997,47.84448918000271,53352.8006652 2025-07-22,19:03:40.000,203,10977511,14365,0,1753211019,13003.227465819997,47.943177000001015,53352.68887128001 2025-07-22,19:03:41.000,203,10977557,14365,0,1753211020,13003.106212239996,47.936127870001656,53352.68188416001 2025-07-22,19:03:42.000,203,10977451,14245,0,1753211021,13003.065794379996,48.06301221000467,53352.70983264001 2025-07-22,19:03:43.000,203,10977518,14525,0,1753211022,13002.904122939995,48.07006134000403,53352.7657296 2025-07-22,19:03:44.000,203,10977581,14325,0,1753211023,13002.91085924999,48.20399480999913,53352.66092280001 2025-07-22,19:03:45.000,203,10977356,14325,0,1753211024,13002.85696877,48.25333872000192,53352.716819760004 2025-07-22,19:03:46.000,203,10977706,14565,0,1753211025,13002.762660429995,48.126454379998904,53352.63996144001 2025-07-22,19:03:47.000,203,10977372,14645,0,1753211026,13002.62793422999,48.21104393999849,53352.57707736 2025-07-22,19:03:48.000,203,10977664,14565,0,1753211027,13002.600988989994,48.13350350999826,53352.64694856 2025-07-22,19:03:49.000,203,10977532,14325,0,1753211028,13002.459526479994,48.1405526400049,53352.47925768 2025-07-22,19:03:50.000,203,10977399,14325,0,1753211029,13002.479735409994,48.21104393999849,53352.52118040001 2025-07-22,19:03:51.000,203,10977413,14325,0,1753211030,13002.304591349988,48.24628959000256,53352.35348952001 2025-07-22,19:03:52.000,203,10977411,14405,0,1753211031,13002.230491939998,48.13350350999826,53352.4163736 2025-07-22,19:03:53.000,203,10977457,14365,0,1753211032,13002.041875260002,48.13350350999826,53352.381438000004 2025-07-22,19:03:54.000,203,10977695,14285,0,1753211033,13001.873467509991,48.15465090000362,53352.283618320005 2025-07-22,19:03:55.000,203,10977521,14605,0,1753211034,13001.826313339996,48.09825786000147,53352.36047664 2025-07-22,19:03:56.000,203,10977485,14285,0,1753211035,13001.65790559,48.06301221000467,53352.19278576 2025-07-22,19:03:57.000,203,10977469,14445,0,1753211036,13001.48949783999,48.119405249999545,53352.19278576 2025-07-22,19:03:58.000,203,10977515,14005,0,1753211037,13001.422134739994,48.08415960000275,53352.10894032001 2025-07-22,19:03:59.000,203,10977557,14485,0,1753211038,13001.41539843,47.985471780004445,53352.1718244 2025-07-22,19:04:00.000,203,10977562,14325,0,1753211039,13001.206572819989,48.10530699000083,53352.13688880001 2025-07-22,19:04:01.000,203,10977345,14685,0,1753211040,13001.085319239988,47.90793135000422,53352.06003048001 2025-07-22,19:04:02.000,203,10977561,14445,0,1753211041,13001.092055549998,47.95727525999973,53352.07400472 2025-07-22,19:04:03.000,203,10977508,14325,0,1753211042,13001.024692450002,47.91498048000358,53352.067017600006 2025-07-22,19:04:04.000,203,10977590,14565,0,1753211043,13001.044901380003,47.943177000001015,53351.91330096 2025-07-22,19:04:05.000,203,10977419,14445,0,1753211044,13001.078582929993,47.91498048000358,53351.96919792001 2025-07-22,19:04:06.000,203,10977618,14205,0,1753211045,13000.957329349993,47.936127870001656,53351.94124944001 2025-07-22,19:04:07.000,203,10977312,14725,0,1753211046,13000.964065660002,47.999570040003164,53351.73862296 2025-07-22,19:04:08.000,203,10977698,14125,0,1753211047,13000.997747209993,47.886783959998866,53351.829455520005 2025-07-22,19:04:09.000,203,10977535,14565,0,1753211048,13000.916911489992,47.78809614000056,53351.829455520005 2025-07-22,19:04:10.000,203,10977551,14605,0,1753211049,13000.997747209993,47.66121180000482,53351.829455520005 2025-07-22,19:04:11.000,203,10977444,14565,0,1753211050,13000.977538279993,47.7810470100012,53351.59888056 2025-07-22,19:04:12.000,203,10977478,14325,0,1753211051,13000.970801969997,47.67531006000354,53351.68272600001 2025-07-22,19:04:13.000,203,10977439,14605,0,1753211052,13000.923647800002,47.5695731099986,53351.69670024 2025-07-22,19:04:14.000,203,10977555,14365,0,1753211053,13000.910175179997,47.492032679998374,53351.661764640005 2025-07-22,19:04:15.000,203,10977464,14285,0,1753211054,13000.957329349993,47.41449224999815,53351.661764640005 2025-07-22,19:04:16.000,203,10977534,14165,0,1753211055,13000.984274590002,47.4356396400035,53351.61984192 2025-07-22,19:04:17.000,203,10977538,14405,0,1753211056,13001.044901380003,47.41449224999815,53351.63381616001 2025-07-22,19:04:18.000,203,10977494,14565,0,1753211057,13000.964065660002,47.315804429999844,53351.55695784001 2025-07-22,19:04:19.000,203,10977567,14405,0,1753211058,13000.991010899997,47.28055878000305,53351.54997072 2025-07-22,19:04:20.000,203,10977567,14565,0,1753211059,13001.017956139993,47.252362259998336,53351.57093208 2025-07-22,19:04:21.000,203,10977496,14525,0,1753211060,13001.065110310003,47.2241657400009,53351.59189344 2025-07-22,19:04:22.000,203,10977493,14485,0,1753211061,13001.119000789993,47.21006748000218,53351.55695784001 2025-07-22,19:04:23.000,203,10977426,14245,0,1753211062,13001.065110310003,47.181870960004744,53351.52900936 2025-07-22,19:04:24.000,203,10977475,14205,0,1753211063,13001.105528169988,47.10433053000452,53351.52900936 2025-07-22,19:04:25.000,203,10977553,14245,0,1753211064,13001.139209719993,47.076134009999805,53351.542983600004 2025-07-22,19:04:26.000,203,10977600,14405,0,1753211065,13001.186363889989,47.02679010000429,53351.5779192 2025-07-22,19:04:27.000,203,10977453,14605,0,1753211066,13001.139209719993,46.98449532000086,53351.55695784001 2025-07-22,19:04:28.000,203,10977566,14565,0,1753211067,13001.152682339998,46.949249670004065,53351.50804800001 2025-07-22,19:04:29.000,203,10977489,14645,0,1753211068,13001.172891269998,46.949249670004065,53351.54997072 2025-07-22,19:04:30.000,203,10977530,14365,0,1753211069,13001.213309129998,46.91400401999999,53351.57093208 2025-07-22,19:04:31.000,203,10977502,14285,0,1753211070,13001.220045439994,46.98449532000086,53351.5779192 2025-07-22,19:04:32.000,203,10977560,14125,0,1753211071,13001.253726989999,46.92810227999871,53351.57093208 2025-07-22,19:04:33.000,203,10977532,14205,0,1753211072,13001.280672229994,46.899905760001275,53351.6477904 2025-07-22,19:04:34.000,203,10977472,14245,0,1753211073,13001.240254369994,46.949249670004065,53351.612854800005 2025-07-22,19:04:35.000,203,10977531,14365,0,1753211074,13001.273935919999,46.98449532000086,53351.74561008 2025-07-22,19:04:36.000,203,10977510,14565,0,1753211075,13001.273935919999,47.05498662000173,53351.7176616 2025-07-22,19:04:37.000,203,10977586,14485,0,1753211076,13001.267199609989,47.03383923000365,53351.72464872001 2025-07-22,19:04:38.000,203,10977558,14045,0,1753211077,13001.307617469989,46.99859357999958,53351.64080328 2025-07-22,19:04:39.000,203,10977573,14285,0,1753211078,13001.300881159994,47.06203575000109,53351.73862296 2025-07-22,19:04:40.000,203,10977544,14285,0,1753211079,13001.294144849999,47.04088836000301,53351.780545680005 2025-07-22,19:04:41.000,203,10977475,14405,0,1753211080,13001.307617469989,47.11137966000388,53351.75259720001 2025-07-22,19:04:42.000,203,10977541,14565,0,1753211081,13001.300881159994,47.09728139999788,53351.73862296 2025-07-22,19:04:43.000,203,10977589,14565,0,1753211082,13001.220045439994,47.083183139999164,53351.86439112 2025-07-22,19:04:44.000,203,10977553,14205,0,1753211083,13001.260463299994,47.09023226999852,53351.83644264 2025-07-22,19:04:45.000,203,10977488,14205,0,1753211084,13001.294144849999,47.09023226999852,53351.857404 2025-07-22,19:04:46.000,203,10977549,14365,0,1753211085,13001.307617469989,47.16777269999875,53351.84342976001 2025-07-22,19:04:47.000,203,10977540,14125,0,1753211086,13001.374980569999,47.21711661000154,53351.82246840001 2025-07-22,19:04:48.000,203,10977508,14165,0,1753211087,13001.422134739994,47.1889200900041,53351.88535248 2025-07-22,19:04:49.000,203,10977560,14405,0,1753211088,13001.49623415,47.16072356999939,53351.87137824001 2025-07-22,19:04:50.000,203,10977543,14445,0,1753211089,13001.59054248999,47.181870960004744,53351.88535248 2025-07-22,19:04:51.000,203,10977509,14445,0,1753211090,13001.644432969995,47.16777269999875,53351.91330096 2025-07-22,19:04:52.000,203,10977549,14325,0,1753211091,13001.77915917,47.17482182999811,53351.878365360004 2025-07-22,19:04:53.000,203,10977524,14565,0,1753211092,13001.83978596,47.28055878000305,53351.88535248 2025-07-22,19:04:54.000,203,10977594,14525,0,1753211093,13001.981248470001,47.252362259998336,53351.88535248 2025-07-22,19:04:55.000,203,10977494,14565,0,1753211094,13002.089029429997,47.259411389997695,53351.94124944001 2025-07-22,19:04:56.000,203,10977572,14565,0,1753211095,13002.284382419988,47.294657040001766,53351.98317216 2025-07-22,19:04:57.000,203,10977560,14245,0,1753211096,13002.398899689993,47.27350965000369,53351.95522368 2025-07-22,19:04:58.000,203,10977526,14325,0,1753211097,13002.56730743999,47.32990268999856,53351.878365360004 2025-07-22,19:04:59.000,203,10977562,14205,0,1753211098,13002.75592412,47.33695181999792,53351.9622108 2025-07-22,19:05:00.000,203,10977531,14405,0,1753211099,13002.95801342,47.40039398999943,53351.97618504 2025-07-22,19:05:01.000,203,10977628,14685,0,1753211100,13003.180311650001,47.39334486000007,53351.95522368 2025-07-22,19:05:02.000,203,10977597,14365,0,1753211101,13003.389137259997,47.39334486000007,53352.032082 2025-07-22,19:05:03.000,203,10977530,14565,0,1753211102,13003.624908109989,47.49908180999773,53352.115927440005 2025-07-22,19:05:04.000,203,10977575,14365,0,1753211103,13003.901096819995,47.55547484999988,53352.07400472 2025-07-22,19:05:05.000,203,10977560,14645,0,1753211104,13004.13013135999,47.64006440999947,53352.12990168 2025-07-22,19:05:06.000,203,10977552,14245,0,1753211105,13004.440001620002,47.67531006000354,53352.08099184 2025-07-22,19:05:07.000,203,10977570,14125,0,1753211106,13004.729662949998,47.766948750002484,53352.14387592 2025-07-22,19:05:08.000,203,10977556,14445,0,1753211107,13004.98564272999,47.87973482999951,53352.17881152001 2025-07-22,19:05:09.000,203,10977625,14525,0,1753211108,13005.20794095999,48.06301221000467,53352.234708480006 2025-07-22,19:05:10.000,203,10977585,14245,0,1753211109,13005.504338599996,48.14760177000426,53352.2416956 2025-07-22,19:05:11.000,203,10977498,14405,0,1753211110,13005.820945170002,48.175798290001694,53352.25566984001 2025-07-22,19:05:12.000,203,10977534,14565,0,1753211111,13006.083661259989,48.38022305999766,53352.29759256 2025-07-22,19:05:13.000,203,10977498,14405,0,1753211112,13006.30595948999,48.4859600100026,53352.44432208001 2025-07-22,19:05:14.000,203,10977574,14245,0,1753211113,13006.602357129996,48.51415653000004,53352.43733496 2025-07-22,19:05:15.000,203,10977619,14245,0,1753211114,13006.878545840002,48.626942610004335,53352.47925768 2025-07-22,19:05:16.000,203,10977592,14325,0,1753211115,13007.107580379998,48.73972869000136,53352.50720616 2025-07-22,19:05:17.000,203,10977583,14765,0,1753211116,13007.316405989994,48.85956389999774,53352.57707736 2025-07-22,19:05:18.000,203,10977548,14285,0,1753211117,13007.54544052999,49.00759562999883,53352.56310312001 2025-07-22,19:05:19.000,203,10977577,14325,0,1753211118,13007.70711196999,49.07103780000034,53352.63297432 2025-07-22,19:05:20.000,203,10977592,14365,0,1753211119,13007.976564370001,49.29660996000166,53352.67489704 2025-07-22,19:05:21.000,203,10977571,13965,0,1753211120,13008.225807839997,49.34595387000445,53352.75175536 2025-07-22,19:05:22.000,203,10977458,14405,0,1753211121,13008.508732859998,49.45169082000211,53352.73079400001 2025-07-22,19:05:23.000,203,10977505,14565,0,1753211122,13008.78492156999,49.5362803800017,53352.905472000006 2025-07-22,19:05:24.000,203,10977589,14045,0,1753211123,13009.061110279996,49.69136124000215,53352.89848488001 2025-07-22,19:05:25.000,203,10977545,14005,0,1753211124,13009.296881130002,49.740705149997666,53352.93342048 2025-07-22,19:05:26.000,203,10977535,14125,0,1753211125,13009.586542459998,49.81824557999789,53353.02425304001 2025-07-22,19:05:27.000,203,10977478,14205,0,1753211126,13009.90314902999,49.87463862000004,53353.12905984 2025-07-22,19:05:28.000,203,10977533,14285,0,1753211127,13010.18607404999,49.846442100002605,53353.16399544001 2025-07-22,19:05:29.000,203,10977538,14205,0,1753211128,13010.415108590001,50.022670350001135,53353.122072720005 2025-07-22,19:05:30.000,203,10977467,14365,0,1753211129,13010.698033610002,50.086112520002644,53353.219892400004 2025-07-22,19:05:31.000,203,10977565,14365,0,1753211130,13011.014640179994,50.16365295000287,53353.23386664001 2025-07-22,19:05:32.000,203,10977483,14245,0,1753211131,13011.36492829999,50.19184947000031,53353.387583280004 2025-07-22,19:05:33.000,203,10977527,14245,0,1753211132,13011.540072359996,50.212996859998384,53353.38059616001 2025-07-22,19:05:34.000,203,10977553,14285,0,1753211133,13011.829733689992,50.248242510002456,53353.42950600001 2025-07-22,19:05:35.000,203,10977614,14325,0,1753211134,13012.139603949989,50.33283207000204,53353.51335144 2025-07-22,19:05:36.000,203,10977577,14445,0,1753211135,13012.415792659995,50.38922511000419,53353.576235520006 2025-07-22,19:05:37.000,203,10977603,14405,0,1753211136,13012.7121903,50.41037250000227,53353.6391196 2025-07-22,19:05:38.000,203,10977531,14165,0,1753211137,13013.042269489997,50.45971640999778,53353.778862 2025-07-22,19:05:39.000,203,10977506,14565,0,1753211138,13013.251095099993,50.53020770999865,53353.76488776001 2025-07-22,19:05:40.000,203,10977519,14325,0,1753211139,13013.50033856999,50.55840423000336,53353.83475896001 2025-07-22,19:05:41.000,203,10977551,14445,0,1753211140,13013.76979097,50.6852885699991,53353.911617280006 2025-07-22,19:05:42.000,203,10977514,14485,0,1753211141,13013.965143959991,50.69938682999782,53353.96751424 2025-07-22,19:05:43.000,203,10977491,14205,0,1753211142,13014.227860049992,50.81922204000148,53354.03738544 2025-07-22,19:05:44.000,203,10977491,14405,0,1753211143,13014.477103519988,50.86151682000491,53354.08629528 2025-07-22,19:05:45.000,203,10977483,14045,0,1753211144,13014.712874369994,50.896762470001704,53354.14219224 2025-07-22,19:05:46.000,203,10977532,14205,0,1753211145,13014.90149104999,50.93905724999786,53354.20507632 2025-07-22,19:05:47.000,203,10977528,13965,0,1753211146,13015.09010773,50.98135203000129,53354.21206344 2025-07-22,19:05:48.000,203,10977498,14285,0,1753211147,13015.298933339996,50.96725377000257,53354.33783160001 2025-07-22,19:05:49.000,203,10977473,14045,0,1753211148,13015.507758949992,50.98840116000065,53354.35180584 2025-07-22,19:05:50.000,203,10977502,14365,0,1753211149,13015.723320869998,50.98135203000129,53354.36578008001 2025-07-22,19:05:51.000,203,10977481,14565,0,1753211150,13015.891728619994,51.0447942000028,53354.42167704 2025-07-22,19:05:52.000,203,10977559,14365,0,1753211151,13016.114026849995,50.98135203000129,53354.51949672 2025-07-22,19:05:53.000,203,10977476,14445,0,1753211152,13016.24875305,50.946106380004494,53354.51949672 2025-07-22,19:05:54.000,203,10977563,14645,0,1753211153,13016.464314969991,51.016597679998085,53354.54045808 2025-07-22,19:05:55.000,203,10977559,14405,0,1753211154,13016.612513790002,51.02364681000472,53354.6173164 2025-07-22,19:05:56.000,203,10977572,14565,0,1753211155,13016.733767370002,50.99545029000001,53354.6871876 2025-07-22,19:05:57.000,203,10977570,14405,0,1753211156,13016.841548329998,51.02364681000472,53354.71513608 2025-07-22,19:05:58.000,203,10977556,14325,0,1753211157,13016.861757259998,50.99545029000001,53354.77103304001 2025-07-22,19:05:59.000,203,10977618,14525,0,1753211158,13016.908911429993,50.96020464000321,53354.80596864 2025-07-22,19:06:00.000,203,10977553,14365,0,1753211159,13016.956065599989,50.91086073000042,53354.90378832 2025-07-22,19:06:01.000,203,10977536,14445,0,1753211160,13016.962801909998,50.95315551000385,53354.88282696 2025-07-22,19:06:02.000,203,10977489,14165,0,1753211161,13016.949329289993,50.90381160000106,53355.02256936 2025-07-22,19:06:03.000,203,10977554,14525,0,1753211162,13016.868493569993,50.87561508000363,53355.00859512001 2025-07-22,19:06:04.000,203,10977589,14205,0,1753211163,13016.807866779993,50.833320300000196,53355.04353072 2025-07-22,19:06:05.000,203,10977569,14325,0,1753211164,13016.706822129992,50.74873074000061,53355.0714792 2025-07-22,19:06:06.000,203,10977465,14405,0,1753211165,13016.625986409992,50.671190310000384,53355.16929888 2025-07-22,19:06:07.000,203,10977561,14205,0,1753211166,13016.430633420001,50.62889553000423,53355.085453440006 2025-07-22,19:06:08.000,203,10977525,14285,0,1753211167,13016.295907219996,50.56545336000272,53355.134363280005 2025-07-22,19:06:09.000,203,10977561,14205,0,1753211168,13016.18812626,50.45266727999842,53355.09244056 2025-07-22,19:06:10.000,203,10977603,14285,0,1753211169,13016.012982199994,50.36102858999948,53355.09244056 2025-07-22,19:06:11.000,203,10977492,14365,0,1753211170,13015.911937549994,50.2411933800031,53355.14833752 2025-07-22,19:06:12.000,203,10977570,14245,0,1753211171,13015.797420279989,50.29053728999861,53355.134363280005 2025-07-22,19:06:13.000,203,10977587,14365,0,1753211172,13015.689639319993,50.1284072999988,53355.134363280005 2025-07-22,19:06:14.000,203,10977585,14325,0,1753211173,13015.548176809993,50.04381773999921,53355.14833752 2025-07-22,19:06:15.000,203,10977521,14365,0,1753211174,13015.467341089992,49.95922817999963,53355.085453440006 2025-07-22,19:06:16.000,203,10977594,14405,0,1753211175,13015.352823820002,49.81119644999853,53355.09942768 2025-07-22,19:06:17.000,203,10977440,14125,0,1753211176,13015.298933339996,49.71955775999959,53355.09244056 2025-07-22,19:06:18.000,203,10977513,14485,0,1753211177,13015.19115238,49.606771680002566,53355.029556479996 2025-07-22,19:06:19.000,203,10977536,14325,0,1753211178,13015.164207139991,49.430543430004036,53354.98064664 2025-07-22,19:06:20.000,203,10977600,14485,0,1753211179,13015.04295355999,49.41644516999804,53354.98064664 2025-07-22,19:06:21.000,203,10977546,14405,0,1753211180,13014.935172599995,49.268413440004224,53354.95269816 2025-07-22,19:06:22.000,203,10977579,14485,0,1753211181,13014.78697378,49.05693954000162,53354.94571104 2025-07-22,19:06:23.000,203,10977580,14365,0,1753211182,13014.71961067999,48.979399110001395,53354.88282696 2025-07-22,19:06:24.000,203,10977546,14565,0,1753211183,13014.598357099989,48.86661303000437,53354.79199440001 2025-07-22,19:06:25.000,203,10977628,14565,0,1753211184,13014.537730309989,48.753826950000075,53354.88981408001 2025-07-22,19:06:26.000,203,10977574,14205,0,1753211185,13014.456894589988,48.54940218000411,53354.80596864 2025-07-22,19:06:27.000,203,10977573,14365,0,1753211186,13014.382795179998,48.42956697000045,53354.82693 2025-07-22,19:06:28.000,203,10977529,14205,0,1753211187,13014.187442189992,48.24628959000256,53354.6871876 2025-07-22,19:06:29.000,203,10977569,14365,0,1753211188,13014.086397539992,48.05596307999804,53354.6871876 2025-07-22,19:06:30.000,203,10977552,14125,0,1753211189,13014.059452299996,47.90088222000486,53354.64526488 2025-07-22,19:06:31.000,203,10977518,14325,0,1753211190,13013.97188027,47.717604839999694,53354.6173164 2025-07-22,19:06:32.000,203,10977548,14285,0,1753211191,13013.877571929996,47.583671370004595,53354.477574 2025-07-22,19:06:33.000,203,10977594,14365,0,1753211192,13013.74958204,47.365148340002634,53354.54045808 2025-07-22,19:06:34.000,203,10977546,14205,0,1753211193,13013.58117428999,47.315804429999844,53354.43565128001 2025-07-22,19:06:35.000,203,10977502,14405,0,1753211194,13013.54749274,47.15367444000003,53354.35879296001 2025-07-22,19:06:36.000,203,10977587,14445,0,1753211195,13013.453184399994,46.99859357999958,53354.40071568 2025-07-22,19:06:37.000,203,10977539,14525,0,1753211196,13013.406030229999,46.79416881000361,53354.302896 2025-07-22,19:06:38.000,203,10977499,14605,0,1753211197,13013.325194509998,46.70253012000467,53354.2330248 2025-07-22,19:06:39.000,203,10977459,14525,0,1753211198,13013.358876059989,46.55449839000357,53354.21905056001 2025-07-22,19:06:40.000,203,10977468,14245,0,1753211199,13013.284776649998,46.41351579000184,53354.11424376 2025-07-22,19:06:41.000,203,10977523,14485,0,1753211200,13013.325194509998,46.27958231999946,53354.1631536 2025-07-22,19:06:42.000,203,10977812,14725,0,1753211201,13013.278040339988,46.23023841000395,53354.12123088001 2025-07-22,19:06:43.000,203,10977552,14325,0,1753211202,13013.291512959993,46.06810842000414,53354.04437256 2025-07-22,19:06:44.000,203,10977545,14565,0,1753211203,13013.432975469994,45.913027560003684,53354.009436960005 2025-07-22,19:06:45.000,203,10977511,14565,0,1753211204,13013.365612369998,45.856634520001535,53354.04437256 2025-07-22,19:06:46.000,203,10977280,14565,0,1753211205,13013.392557609994,45.83548713000346,53354.05135968001 2025-07-22,19:06:47.000,203,10977462,14405,0,1753211206,13013.325194509998,46.00466625000263,53353.90463016001 2025-07-22,19:06:48.000,203,10977385,14485,0,1753211207,13013.264567719998,45.72975017999852,53353.99546272 2025-07-22,19:06:49.000,203,10977531,14285,0,1753211208,13013.352139749994,45.814339739998104,53354.079308160006 2025-07-22,19:06:50.000,203,10977529,14565,0,1753211209,13013.210677239993,45.64516061999893,53353.89764304 2025-07-22,19:06:51.000,203,10977535,14605,0,1753211210,13013.183731999998,45.72975017999852,53354.11424376 2025-07-22,19:06:52.000,203,10977530,14205,0,1753211211,13013.190468309993,45.70860279000044,53354.10725664 2025-07-22,19:06:53.000,203,10977694,14325,0,1753211212,13013.035533180002,45.60991497000214,53353.960527120005 2025-07-22,19:06:54.000,203,10977493,14405,0,1753211213,13013.069214729992,45.574669319998065,53354.12123088001 2025-07-22,19:06:55.000,203,10977547,14565,0,1753211214,13013.129841519993,45.60991497000214,53354.04437256 2025-07-22,19:06:56.000,203,10977456,14645,0,1753211215,13013.251095099993,45.58876758000406,53354.08629528 2025-07-22,19:06:57.000,203,10977575,14525,0,1753211216,13013.224149859998,45.72975017999852,53354.18411496 2025-07-22,19:06:58.000,203,10977734,14205,0,1753211217,13013.325194509998,45.504178020004474,53354.15616648 2025-07-22,19:06:59.000,203,10977437,14685,0,1753211218,13013.412766539994,45.666308010004286,53354.08629528 2025-07-22,19:07:00.000,203,10977532,14325,0,1753211219,13013.406030229999,45.73679930999788,53354.13520512 2025-07-22,19:07:01.000,203,10977489,14565,0,1753211220,13013.304985579998,45.75794670000323,53354.21206344 2025-07-22,19:07:02.000,203,10977554,14285,0,1753211221,13013.352139749994,45.60991497000214,53354.35879296001 2025-07-22,19:07:03.000,203,10977462,14805,0,1753211222,13013.48012963999,45.65220974999829,53354.40770280001 2025-07-22,19:07:04.000,203,10977549,14485,0,1753211223,13013.432975469994,45.616964100001496,53354.26796040001 2025-07-22,19:07:05.000,203,10977585,14605,0,1753211224,13013.392557609994,45.631062360000215,53354.246999040006 2025-07-22,19:07:06.000,203,10977492,14445,0,1753211225,13013.392557609994,45.60286584000278,53354.32385736 2025-07-22,19:07:07.000,203,10977453,14405,0,1753211226,13013.439711779989,45.54647280000063,53354.32385736 2025-07-22,19:07:08.000,203,10977489,14565,0,1753211227,13013.365612369998,45.52532541000255,53354.38674144001 2025-07-22,19:07:09.000,203,10977567,14525,0,1753211228,13013.439711779989,45.52532541000255,53354.393728560004 2025-07-22,19:07:10.000,203,10977533,14445,0,1753211229,13013.318458199989,45.59581671000342,53354.48456112001 2025-07-22,19:07:11.000,203,10977401,14645,0,1753211230,13013.392557609994,45.47598149999976,53354.54045808 2025-07-22,19:07:12.000,203,10977329,14485,0,1753211231,13013.358876059989,45.687455400002364,53354.48456112001 2025-07-22,19:07:13.000,203,10977701,14565,0,1753211232,13013.264567719998,45.60286584000278,53354.53347096001 2025-07-22,19:07:14.000,203,10977490,14285,0,1753211233,13013.304985579998,45.7156519199998,53354.631290640005 2025-07-22,19:07:15.000,203,10977615,14485,0,1753211234,13013.318458199989,45.76499583000259,53354.53347096001 2025-07-22,19:07:16.000,203,10977593,14565,0,1753211235,13013.210677239993,45.77204496000195,53354.65225200001 2025-07-22,19:07:17.000,203,10977625,14565,0,1753211236,13013.170259379993,45.76499583000259,53354.66622624 2025-07-22,19:07:18.000,203,10977555,14485,0,1753211237,13013.062478419997,45.78614322000067,53354.72212320001 2025-07-22,19:07:19.000,203,10977649,14605,0,1753211238,13012.961433769997,45.78614322000067,53354.6871876 2025-07-22,19:07:20.000,203,10977709,14365,0,1753211239,13012.894070670001,45.76499583000259,53354.861865599996 2025-07-22,19:07:21.000,203,10977459,14525,0,1753211240,13012.900806979997,45.96942059999856,53354.78500728 2025-07-22,19:07:22.000,203,10977564,14725,0,1753211241,13012.914279600001,45.75089757000387,53354.77103304001 2025-07-22,19:07:23.000,203,10977263,14565,0,1753211242,13012.907543289992,45.96942059999856,53354.78500728 2025-07-22,19:07:24.000,203,10977605,14765,0,1753211243,13012.887334359992,45.72975017999852,53354.70814896 2025-07-22,19:07:25.000,203,10977590,14565,0,1753211244,13012.75260816,45.99056799000391,53354.798981520005 2025-07-22,19:07:26.000,203,10977472,14445,0,1753211245,13012.819971259996,45.976469729997916,53354.76404592 2025-07-22,19:07:27.000,203,10977758,14525,0,1753211246,13012.759344469996,45.89188016999833,53354.71513608 2025-07-22,19:07:28.000,203,10977753,14365,0,1753211247,13012.698717679996,45.814339739998104,53354.70814896 2025-07-22,19:07:29.000,203,10977395,14565,0,1753211248,13012.577464099995,45.77204496000195,53354.97365952 2025-07-22,19:07:30.000,203,10977335,14485,0,1753211249,13012.48315575999,45.76499583000259,53354.82693 2025-07-22,19:07:31.000,203,10977381,14285,0,1753211250,13012.456210519995,45.77909409000131,53354.97365952 2025-07-22,19:07:32.000,203,10977619,14565,0,1753211251,13012.42926528,45.73679930999788,53354.79199440001 2025-07-22,19:07:33.000,203,10977538,14405,0,1753211252,13012.516837309995,45.73679930999788,53354.917762560006 2025-07-22,19:07:34.000,203,10977355,14405,0,1753211253,13012.32148431999,45.77909409000131,53354.77802016 2025-07-22,19:07:35.000,203,10977551,14605,0,1753211254,13012.247384909999,45.56057105999935,53354.98763376001 2025-07-22,19:07:36.000,203,10977260,14485,0,1753211255,13012.213703359994,45.666308010004286,53354.6871876 2025-07-22,19:07:37.000,203,10977250,14525,0,1753211256,13012.085713469998,45.77204496000195,53354.88282696 2025-07-22,19:07:38.000,203,10977591,14685,0,1753211257,13012.180021809989,45.800241479999386,53354.9317368 2025-07-22,19:07:39.000,203,10977204,14405,0,1753211258,13012.025086679998,45.75089757000387,53354.78500728 2025-07-22,19:07:40.000,203,10977734,14325,0,1753211259,13012.058768229988,45.65220974999829,53354.94571104 2025-07-22,19:07:41.000,203,10977478,14525,0,1753211260,13012.004877749998,45.64516061999893,53354.9317368 2025-07-22,19:07:42.000,203,10977457,14285,0,1753211261,13012.025086679998,45.74384844000451,53354.750071680006 2025-07-22,19:07:43.000,203,10977464,14525,0,1753211262,13011.937514650002,45.7156519199998,53354.80596864 2025-07-22,19:07:44.000,203,10977592,14365,0,1753211263,13011.991405129993,45.65925887999765,53354.73609744 2025-07-22,19:07:45.000,203,10977505,14485,0,1753211264,13011.957723580002,45.75089757000387,53354.82693 2025-07-22,19:07:46.000,203,10977284,14605,0,1753211265,13011.957723580002,45.60286584000278,53354.88282696 2025-07-22,19:07:47.000,203,10977437,14565,0,1753211266,13011.876887860002,45.76499583000259,53354.750071680006 2025-07-22,19:07:48.000,203,10977762,14685,0,1753211267,13011.829733689992,45.77204496000195,53354.73609744 2025-07-22,19:07:49.000,203,10977657,14605,0,1753211268,13011.796052140002,45.73679930999788,53354.88282696 2025-07-22,19:07:50.000,203,10977587,14405,0,1753211269,13011.802788449997,45.75794670000323,53354.86885272001 2025-07-22,19:07:51.000,203,10977453,14405,0,1753211270,13011.849942619992,45.64516061999893,53355.015582240005 2025-07-22,19:07:52.000,203,10977361,14445,0,1753211271,13011.708480109992,45.69450453000172,53354.82693 2025-07-22,19:07:53.000,203,10977537,14205,0,1753211272,13011.903833099997,45.687455400002364,53354.82693 2025-07-22,19:07:54.000,203,10977477,14485,0,1753211273,13011.802788449997,45.70155366000108,53354.81994288001 2025-07-22,19:07:55.000,203,10977557,14645,0,1753211274,13011.762370589997,45.440735850002966,53354.88981408001 2025-07-22,19:07:56.000,203,10977570,14525,0,1753211275,13011.849942619992,45.55352192999999,53354.631290640005 2025-07-22,19:07:57.000,203,10977435,14365,0,1753211276,13011.809524759992,45.624013230000855,53354.88282696 2025-07-22,19:07:58.000,203,10977563,14725,0,1753211277,13011.769106899992,45.49712888999784,53354.83391712 2025-07-22,19:07:59.000,203,10977524,14365,0,1753211278,13011.782579519997,45.59581671000342,53354.512509600005 2025-07-22,19:08:00.000,203,10977580,14525,0,1753211279,13011.762370589997,45.51122715000383,53354.66622624 2025-07-22,19:08:01.000,203,10977579,14485,0,1753211280,13011.843206309997,45.4689323700004,53354.6173164 2025-07-22,19:08:02.000,203,10977524,14445,0,1753211281,13011.822997379997,45.3702445500021,53354.65225200001 2025-07-22,19:08:03.000,203,10977654,14645,0,1753211282,13011.910569409993,45.1235250000027,53354.55443232001 2025-07-22,19:08:04.000,203,10977464,14365,0,1753211283,13011.930778339993,45.17991804000485,53354.66622624 2025-07-22,19:08:05.000,203,10977518,14565,0,1753211284,13011.937514650002,45.34204803000466,53354.55443232001 2025-07-22,19:08:06.000,203,10977686,14565,0,1753211285,13011.998141440003,45.1587706499995,53354.477574 2025-07-22,19:08:07.000,203,10977516,14485,0,1753211286,13012.018350369988,45.222212820001005,53354.43565128001 2025-07-22,19:08:08.000,203,10977516,14445,0,1753211287,13011.957723580002,45.24336020999908,53354.62430352001 2025-07-22,19:08:09.000,203,10977430,14325,0,1753211288,13012.018350369988,45.11647587000334,53354.56840656 2025-07-22,19:08:10.000,203,10977385,14445,0,1753211289,13012.085713469998,45.18696717000421,53354.561419440004 2025-07-22,19:08:11.000,203,10977539,14525,0,1753211290,13012.220439669989,45.19401630000357,53354.53347096001 2025-07-22,19:08:12.000,203,10977552,14565,0,1753211291,13012.34842956,45.215163690001646,53354.582380800006 2025-07-22,19:08:13.000,203,10977274,14445,0,1753211292,13012.44273789999,45.2574584699978,53354.56840656 2025-07-22,19:08:14.000,203,10977396,14685,0,1753211293,13012.739135539996,45.165819779998856,53354.72212320001 2025-07-22,19:08:15.000,203,10977593,14525,0,1753211294,13012.75260816,45.29270412000187,53354.61032928 2025-07-22,19:08:16.000,203,10977558,14605,0,1753211295,13012.914279600001,45.37729368000146,53354.67321336001 2025-07-22,19:08:17.000,203,10977393,14445,0,1753211296,13012.941224839997,45.398441069999535,53354.55443232001 2025-07-22,19:08:18.000,203,10977439,14045,0,1753211297,13013.015324250002,45.56057105999935,53354.51949672 2025-07-22,19:08:19.000,203,10977443,14805,0,1753211298,13013.150050449993,45.666308010004286,53354.76404592 2025-07-22,19:08:20.000,203,10977546,14205,0,1753211299,13013.284776649998,45.64516061999893,53354.65225200001 2025-07-22,19:08:21.000,203,10977480,14325,0,1753211300,13013.385821299998,45.7156519199998,53354.59635504 2025-07-22,19:08:22.000,203,10977409,14525,0,1753211301,13013.412766539994,45.913027560003684,53354.73609744 2025-07-22,19:08:23.000,203,10977485,14405,0,1753211302,13013.365612369998,46.082206680002855,53354.64526488 2025-07-22,19:08:24.000,203,10977462,14525,0,1753211303,13013.56770167,46.216140149997955,53354.76404592 2025-07-22,19:08:25.000,203,10977654,14525,0,1753211304,13013.64853739,46.321877100002894,53354.729110320004 2025-07-22,19:08:26.000,203,10977667,14445,0,1753211305,13013.70916418,46.491056220002065,53354.81295576 2025-07-22,19:08:27.000,203,10977588,14565,0,1753211306,13013.837154069995,46.617940559997805,53354.77103304001 2025-07-22,19:08:28.000,203,10977506,14685,0,1753211307,13013.78326358999,46.716628380003385,53354.798981520005 2025-07-22,19:08:29.000,203,10977547,14405,0,1753211308,13013.958407649996,46.82236533000105,53354.81994288001 2025-07-22,19:08:30.000,203,10977477,14445,0,1753211309,13014.019034439996,47.083183139999164,53354.87583984 2025-07-22,19:08:31.000,203,10977516,14365,0,1753211310,13014.059452299996,47.16777269999875,53354.81994288001 2025-07-22,19:08:32.000,203,10977457,14725,0,1753211311,13014.140288019997,47.23121487000026,53354.92474968 2025-07-22,19:08:33.000,203,10977535,14485,0,1753211312,13014.133551710001,47.39334486000007,53354.99462088 2025-07-22,19:08:34.000,203,10977412,14605,0,1753211313,13014.207651119992,47.44268877000286,53354.88282696 2025-07-22,19:08:35.000,203,10977690,14405,0,1753211314,13014.214387430002,47.57662223999796,53355.064492080004 2025-07-22,19:08:36.000,203,10977566,14525,0,1753211315,13014.308695769992,47.583671370004595,53354.97365952 2025-07-22,19:08:37.000,203,10977655,14325,0,1753211316,13014.416476730003,47.74580136000441,53355.04353072 2025-07-22,19:08:38.000,203,10977455,14445,0,1753211317,13014.591620789994,47.90793135000422,53354.966672400005 2025-07-22,19:08:39.000,203,10977453,14485,0,1753211318,13014.618566029989,47.95727525999973,53354.91077544001 2025-07-22,19:08:40.000,203,10977537,14845,0,1753211319,13014.80718271,47.999570040003164,53355.10641480001 2025-07-22,19:08:41.000,203,10977622,14525,0,1753211320,13014.874545809995,48.21104393999849,53355.02256936 2025-07-22,19:08:42.000,203,10977591,14525,0,1753211321,13014.98232676999,48.2392404600032,53355.07846632001 2025-07-22,19:08:43.000,203,10977448,14565,0,1753211322,13015.12378927999,48.18989655000041,53355.09244056 2025-07-22,19:08:44.000,203,10977461,14325,0,1753211323,13015.231570240001,48.31678089000343,53355.064492080004 2025-07-22,19:08:45.000,203,10977672,14605,0,1753211324,13015.285460719992,48.44366522999917,53355.05750496001 2025-07-22,19:08:46.000,203,10977530,14485,0,1753211325,13015.352823820002,48.577598700001545,53355.21820872 2025-07-22,19:08:47.000,203,10977436,14445,0,1753211326,13015.245042859991,48.697433909997926,53355.253144320006 2025-07-22,19:08:48.000,203,10977318,14445,0,1753211327,13015.386505369992,48.59874608999962,53355.28807992 2025-07-22,19:08:49.000,203,10977513,14525,0,1753211328,13015.346087509992,48.72563043000264,53355.26013144 2025-07-22,19:08:50.000,203,10977473,14685,0,1753211329,13015.393241680002,48.67628651999985,53355.24615720001 2025-07-22,19:08:51.000,203,10977589,14205,0,1753211330,13015.420186919997,48.803170860002865,53355.22519584001 2025-07-22,19:08:52.000,203,10977446,14325,0,1753211331,13015.332614890001,48.78907260000415,53355.232182960004 2025-07-22,19:08:53.000,203,10977488,14725,0,1753211332,13015.271988100001,48.78907260000415,53355.17628600001 2025-07-22,19:08:54.000,203,10977557,14645,0,1753211333,13015.218097619996,48.78202347000479,53355.26013144 2025-07-22,19:08:55.000,203,10977625,14605,0,1753211334,13015.137261899996,48.89480955000181,53355.232182960004 2025-07-22,19:08:56.000,203,10977232,14365,0,1753211335,13015.12378927999,48.803170860002865,53355.26013144 2025-07-22,19:08:57.000,203,10977521,14405,0,1753211336,13015.06316248999,48.90890781000053,53355.232182960004 2025-07-22,19:08:58.000,203,10977645,14445,0,1753211337,13015.02274462999,48.83841650999966,53355.21820872 2025-07-22,19:08:59.000,203,10977597,14525,0,1753211338,13014.98232676999,48.83841650999966,53355.24615720001 2025-07-22,19:09:00.000,203,10977635,14725,0,1753211339,13015.00253569999,48.85251476999838,53355.2810928 2025-07-22,19:09:01.000,203,10977484,14565,0,1753211340,13014.995799389995,48.95825172000332,53355.2810928 2025-07-22,19:09:02.000,203,10977571,14565,0,1753211341,13014.96211783999,48.88776042000245,53355.26013144 2025-07-22,19:09:03.000,203,10977424,14205,0,1753211342,13015.00253569999,48.90890781000053,53355.26711856 2025-07-22,19:09:04.000,203,10977465,14325,0,1753211343,13015.076635109996,48.95825172000332,53355.26711856 2025-07-22,19:09:05.000,203,10977494,14365,0,1753211344,13015.076635109996,48.979399110001395,53355.26013144 2025-07-22,19:09:06.000,203,10977511,14565,0,1753211345,13015.08337141999,48.972349980002036,53355.2112216 2025-07-22,19:09:07.000,203,10977562,14645,0,1753211346,13015.076635109996,48.986448240000755,53355.197247359996 2025-07-22,19:09:08.000,203,10977486,14285,0,1753211347,13015.10358034999,49.00759562999883,53355.197247359996 2025-07-22,19:09:09.000,203,10977669,14685,0,1753211348,13015.0698988,48.986448240000755,53355.15532464001 2025-07-22,19:09:10.000,203,10977461,14445,0,1753211349,13015.10358034999,48.96530085000268,53355.19026024 2025-07-22,19:09:11.000,203,10977445,14445,0,1753211350,13015.08337141999,48.979399110001395,53355.09244056 2025-07-22,19:09:12.000,203,10977559,14165,0,1753211351,13015.0698988,49.00054649999947,53355.12038904 2025-07-22,19:09:13.000,203,10977501,14405,0,1753211352,13015.02948094,48.993497370000114,53355.07846632001 2025-07-22,19:09:14.000,203,10977504,14245,0,1753211353,13015.12378927999,48.937104329997965,53355.04353072 2025-07-22,19:09:15.000,203,10977532,14485,0,1753211354,13015.08337141999,48.90185868000117,53355.05750496001 2025-07-22,19:09:16.000,203,10977548,14325,0,1753211355,13015.096844039996,48.95120259000396,53354.98064664 2025-07-22,19:09:17.000,203,10977531,14405,0,1753211356,13015.15073452,48.90890781000053,53355.064492080004 2025-07-22,19:09:18.000,203,10977546,14525,0,1753211357,13015.197888689996,48.85251476999838,53354.98064664 2025-07-22,19:09:19.000,203,10977494,14365,0,1753211358,13015.11031666,48.86661303000437,53354.95269816 2025-07-22,19:09:20.000,203,10977452,14485,0,1753211359,13015.12378927999,48.77497433999815,53354.97365952 2025-07-22,19:09:21.000,203,10977501,14325,0,1753211360,13015.096844039996,48.71153217000392,53354.79199440001 2025-07-22,19:09:22.000,203,10977462,14405,0,1753211361,13015.06316248999,48.60579521999898,53354.896801200004 2025-07-22,19:09:23.000,203,10977592,14885,0,1753211362,13015.016008319995,48.66218826000113,53354.84090424001 2025-07-22,19:09:24.000,203,10977497,14405,0,1753211363,13015.056426179995,48.60579521999898,53354.917762560006 2025-07-22,19:09:25.000,203,10977471,14685,0,1753211364,13014.98906308,48.60579521999898,53354.80596864 2025-07-22,19:09:26.000,203,10977444,14485,0,1753211365,13014.92169997999,48.577598700001545,53354.729110320004 2025-07-22,19:09:27.000,203,10977505,14525,0,1753211366,13014.8678095,48.6198934799977,53354.79199440001 2025-07-22,19:09:28.000,203,10977528,14485,0,1753211367,13014.84086425999,48.54940218000411,53354.74308456001 2025-07-22,19:09:29.000,203,10977451,14445,0,1753211368,13014.706138059999,48.56350044000283,53354.65923912 2025-07-22,19:09:30.000,203,10977548,14445,0,1753211369,13014.692665439994,48.56350044000283,53354.77802016 2025-07-22,19:09:31.000,203,10977413,14485,0,1753211370,13014.618566029989,48.626942610004335,53354.680200480005 2025-07-22,19:09:32.000,203,10977482,14365,0,1753211371,13014.483839829998,48.59169696000026,53354.67321336001 2025-07-22,19:09:33.000,203,10977448,14405,0,1753211372,13014.342377319997,48.61284434999834,53354.680200480005 2025-07-22,19:09:34.000,203,10977518,14565,0,1753211373,13014.369322559993,48.56350044000283,53354.70814896 2025-07-22,19:09:35.000,203,10977500,14525,0,1753211374,13014.248068979992,48.60579521999898,53354.65923912 2025-07-22,19:09:36.000,203,10977526,14565,0,1753211375,13014.200914809997,48.584647830000904,53354.65923912 2025-07-22,19:09:37.000,203,10977412,14525,0,1753211376,13014.147024329992,48.584647830000904,53354.65923912 2025-07-22,19:09:38.000,203,10977464,14565,0,1753211377,13014.005561819991,48.626942610004335,53354.5474452 2025-07-22,19:09:39.000,203,10977638,14285,0,1753211378,13013.917989789996,48.746777820000716,53354.65225200001 2025-07-22,19:09:40.000,203,10977608,14325,0,1753211379,13013.83041776,48.81726912000158,53354.60334216001 2025-07-22,19:09:41.000,203,10977465,14485,0,1753211380,13013.83041776,48.85251476999838,53354.58936792 2025-07-22,19:09:42.000,203,10977674,14325,0,1753211381,13013.7899999,48.95120259000396,53354.65225200001 2025-07-22,19:09:43.000,203,10977392,14725,0,1753211382,13013.74958204,48.937104329997965,53354.56840656 2025-07-22,19:09:44.000,203,10977619,14165,0,1753211383,13013.776527279995,48.937104329997965,53354.59635504 2025-07-22,19:09:45.000,203,10977593,14525,0,1753211384,13013.64853739,49.14152910000121,53354.52648384001 2025-07-22,19:09:46.000,203,10977459,14285,0,1753211385,13013.635064769995,49.176774749998,53354.53347096001 2025-07-22,19:09:47.000,203,10977488,14485,0,1753211386,13013.675482629995,49.14152910000121,53354.60334216001 2025-07-22,19:09:48.000,203,10977400,14845,0,1753211387,13013.58117428999,49.219069530001434,53354.52648384001 2025-07-22,19:09:49.000,203,10977436,14525,0,1753211388,13013.64180107999,49.261364310004865,53354.463599760005 2025-07-22,19:09:50.000,203,10977298,14365,0,1753211389,13013.68221893999,49.52923125000234,53354.55443232001 2025-07-22,19:09:51.000,203,10977472,14525,0,1753211390,13013.655273699995,49.5010347300049,53354.54045808 2025-07-22,19:09:52.000,203,10977327,14605,0,1753211391,13013.72263679999,49.620869940001285,53354.54045808 2025-07-22,19:09:53.000,203,10977576,14565,0,1753211392,13013.62159214999,49.670213850004075,53354.58936792 2025-07-22,19:09:54.000,203,10977656,14445,0,1753211393,13013.715900489995,49.75480341000366,53354.477574 2025-07-22,19:09:55.000,203,10977465,14565,0,1753211394,13013.76305465999,49.606771680002566,53354.52648384001 2025-07-22,19:09:56.000,203,10977633,14325,0,1753211395,13013.76979097,49.75480341000366,53354.45661264001 2025-07-22,19:09:57.000,203,10977281,14645,0,1753211396,13013.74284572999,49.91693340000347,53354.50552248001 2025-07-22,19:09:58.000,203,10977641,14525,0,1753211397,13013.72263679999,49.846442100002605,53354.4426384 2025-07-22,19:09:59.000,203,10977675,14525,0,1753211398,13013.72937311,49.76890167000238,53354.37975432 2025-07-22,19:10:00.000,203,10977483,14565,0,1753211399,13013.736109419995,49.77595080000174,53354.512509600005 2025-07-22,19:10:01.000,203,10977521,14565,0,1753211400,13013.66874632,49.93808079000155,53354.43565128001 2025-07-22,19:10:02.000,203,10977392,14405,0,1753211401,13013.64853739,49.95922817999963,53354.5474452 2025-07-22,19:10:03.000,203,10977696,14445,0,1753211402,13013.554229049994,49.973326439998345,53354.48456112001 2025-07-22,19:10:04.000,203,10977460,14205,0,1753211403,13013.48012963999,49.92398253000283,53354.463599760005 2025-07-22,19:10:05.000,203,10977496,14445,0,1753211404,13013.554229049994,50.10725991000072,53354.53347096001 2025-07-22,19:10:06.000,203,10977375,14525,0,1753211405,13013.50033856999,50.072014260003925,53354.42866416 2025-07-22,19:10:07.000,203,10977385,14525,0,1753211406,13013.507074879999,49.98742470000434,53354.54045808 2025-07-22,19:10:08.000,203,10977414,14285,0,1753211407,13013.426239159999,49.94512992000091,53354.60334216001 2025-07-22,19:10:09.000,203,10977608,14445,0,1753211408,13013.453184399994,50.12135816999944,53354.4426384 2025-07-22,19:10:10.000,203,10977592,14525,0,1753211409,13013.432975469994,50.036768609999854,53354.393728560004 2025-07-22,19:10:11.000,203,10977387,14525,0,1753211410,13013.594646909994,50.036768609999854,53354.42167704 2025-07-22,19:10:12.000,203,10977650,14565,0,1753211411,13013.473393329994,50.17070208000223,53354.43565128001 2025-07-22,19:10:13.000,203,10977316,14365,0,1753211412,13013.554229049994,49.98742470000434,53354.42866416 2025-07-22,19:10:14.000,203,10977591,14605,0,1753211413,13013.527283809999,49.95922817999963,53354.35879296001 2025-07-22,19:10:15.000,203,10977529,14445,0,1753211414,13013.453184399994,50.10021078000136,53354.48456112001 2025-07-22,19:10:16.000,203,10977327,14725,0,1753211415,13013.513811189994,50.00857209000242,53354.40770280001 2025-07-22,19:10:17.000,203,10977373,14405,0,1753211416,13013.432975469994,50.16365295000287,53354.463599760005 2025-07-22,19:10:18.000,203,10977379,14365,0,1753211417,13013.45992070999,50.093161650002,53354.57539368001 2025-07-22,19:10:19.000,203,10977533,14365,0,1753211418,13013.419502849989,50.14250556000479,53354.477574 2025-07-22,19:10:20.000,203,10977443,14365,0,1753211419,13013.419502849989,50.093161650002,53354.45661264001 2025-07-22,19:10:21.000,203,10977549,14485,0,1753211420,13013.271304029993,50.262340770001174,53354.5474452 2025-07-22,19:10:22.000,203,10977367,14525,0,1753211421,13013.304985579998,50.36807771999884,53354.52648384001 2025-07-22,19:10:23.000,203,10977454,14885,0,1753211422,13013.264567719998,50.29758641999797,53354.631290640005 2025-07-22,19:10:24.000,203,10977487,14245,0,1753211423,13013.298249269988,50.38217598000483,53354.56840656 2025-07-22,19:10:25.000,203,10977358,14725,0,1753211424,13013.062478419997,50.51610944999993,53354.55443232001 2025-07-22,19:10:26.000,203,10977718,14325,0,1753211425,13012.995115320002,50.650042920002306,53354.561419440004 2025-07-22,19:10:27.000,203,10977405,14365,0,1753211426,13012.961433769997,50.600699009999516,53354.6871876 2025-07-22,19:10:28.000,203,10977524,14565,0,1753211427,13013.001851629997,50.607748139998876,53354.631290640005 2025-07-22,19:10:29.000,203,10977557,14525,0,1753211428,13012.907543289992,50.657092050001665,53354.65923912 2025-07-22,19:10:30.000,203,10977482,14525,0,1753211429,13012.867125429992,50.600699009999516,53354.694174719996 2025-07-22,19:10:31.000,203,10977571,14365,0,1753211430,13012.806498639991,50.664141180001025,53354.73609744 2025-07-22,19:10:32.000,203,10977730,14445,0,1753211431,13012.853652810001,50.6852885699991,53354.55443232001 2025-07-22,19:10:33.000,203,10977452,14205,0,1753211432,13012.799762329996,50.706435960004455,53354.62430352001 2025-07-22,19:10:34.000,203,10977598,14405,0,1753211433,13012.819971259996,50.78397639000468,53354.582380800006 2025-07-22,19:10:35.000,203,10977551,14525,0,1753211434,13012.779553399996,50.73463248000189,53354.750071680006 2025-07-22,19:10:36.000,203,10977539,14725,0,1753211435,13012.77281709,50.80512378000276,53354.67321336001 2025-07-22,19:10:37.000,203,10977535,14245,0,1753211436,13012.819971259996,50.79102552000404,53354.76404592 2025-07-22,19:10:38.000,203,10977438,14525,0,1753211437,13012.617881959995,50.86151682000491,53354.631290640005 2025-07-22,19:10:39.000,203,10977482,14845,0,1753211438,13012.516837309995,50.81217291000212,53354.60334216001 2025-07-22,19:10:40.000,203,10977606,14245,0,1753211439,13012.44947421,50.95315551000385,53354.631290640005 2025-07-22,19:10:41.000,203,10977616,14405,0,1753211440,13012.38211110999,50.81922204000148,53354.57539368001 2025-07-22,19:10:42.000,203,10977537,14405,0,1753211441,13012.227175979999,50.896762470001704,53354.62430352001 2025-07-22,19:10:43.000,203,10977608,14365,0,1753211442,13012.126131329998,50.92495898999914,53354.74308456001 2025-07-22,19:10:44.000,203,10977514,14565,0,1753211443,13012.018350369988,50.80512378000276,53354.61032928 2025-07-22,19:10:45.000,203,10977521,14285,0,1753211444,13011.890360479993,50.81217291000212,53354.5474452 2025-07-22,19:10:46.000,203,10977488,14485,0,1753211445,13011.890360479993,50.77692725999805,53354.66622624 2025-07-22,19:10:47.000,203,10977386,14445,0,1753211446,13011.708480109992,50.840369429999555,53354.84090424001 2025-07-22,19:10:48.000,203,10977406,14325,0,1753211447,13011.506390809991,50.7980746500034,53354.582380800006 2025-07-22,19:10:49.000,203,10977468,14485,0,1753211448,13011.499654499996,50.63594466000359,53354.52648384001 2025-07-22,19:10:50.000,203,10977573,14365,0,1753211449,13011.47270926,50.63594466000359,53354.6173164 2025-07-22,19:10:51.000,203,10977784,14525,0,1753211450,13011.337983059995,50.6852885699991,53354.6173164 2025-07-22,19:10:52.000,203,10977459,14565,0,1753211451,13011.317774129995,50.57250249000208,53354.631290640005 2025-07-22,19:10:53.000,203,10977547,14565,0,1753211452,13011.277356269995,50.59364988000016,53354.56840656 2025-07-22,19:10:54.000,203,10977551,14565,0,1753211453,13011.18304792999,50.56545336000272,53354.64526488 2025-07-22,19:10:55.000,203,10977537,15045,0,1753211454,13011.12915745,50.54430597000464,53354.694174719996 2025-07-22,19:10:56.000,203,10977463,14445,0,1753211455,13011.156102689994,50.41037250000227,53354.631290640005 2025-07-22,19:10:57.000,203,10977468,14325,0,1753211456,13011.068530659999,50.424470760000986,53354.51949672 2025-07-22,19:10:58.000,203,10977495,14685,0,1753211457,13010.967486009999,50.487912930002494,53354.52648384001 2025-07-22,19:10:59.000,203,10977491,14405,0,1753211458,13011.021376489989,50.50201119000121,53354.47058688 2025-07-22,19:11:00.000,203,10977572,14405,0,1753211459,13011.028112799999,50.431519890000345,53354.40770280001 2025-07-22,19:11:01.000,203,10977627,14325,0,1753211460,13011.055058039994,50.55840423000336,53354.3727672 2025-07-22,19:11:02.000,203,10977333,14485,0,1753211461,13011.068530659999,50.46676554000442,53354.51949672 2025-07-22,19:11:03.000,203,10977423,14645,0,1753211462,13011.055058039994,50.431519890000345,53354.4426384 2025-07-22,19:11:04.000,203,10977479,14445,0,1753211463,13011.10221220999,50.57250249000208,53354.55443232001 2025-07-22,19:11:05.000,203,10977659,14525,0,1753211464,13011.216729479995,50.551355100004,53354.393728560004 2025-07-22,19:11:06.000,203,10977510,14645,0,1753211465,13011.28409257999,50.480863800003135,53354.414689920006 2025-07-22,19:11:07.000,203,10977449,14485,0,1753211466,13011.29082889,50.600699009999516,53354.50552248001 2025-07-22,19:11:08.000,203,10977615,14565,0,1753211467,13011.28409257999,50.77692725999805,53354.47058688 2025-07-22,19:11:09.000,203,10977664,14405,0,1753211468,13011.38513722999,50.74168161000125,53354.40770280001 2025-07-22,19:11:10.000,203,10977631,14365,0,1753211469,13011.29082889,50.67823943999974,53354.43565128001 2025-07-22,19:11:11.000,203,10977573,14485,0,1753211470,13011.4322914,50.78397639000468,53354.42167704 2025-07-22,19:11:12.000,203,10977346,14325,0,1753211471,13011.36492829999,50.72758335000253,53354.25398616 2025-07-22,19:11:13.000,203,10977486,14285,0,1753211472,13011.499654499996,50.85446768999827,53354.344818720005 2025-07-22,19:11:14.000,203,10977823,14565,0,1753211473,13011.506390809991,50.7980746500034,53354.35180584 2025-07-22,19:11:15.000,203,10977778,14725,0,1753211474,13011.38513722999,50.76987812999869,53354.31687024001 2025-07-22,19:11:16.000,203,10977568,14405,0,1753211475,13011.499654499996,50.86151682000491,53354.344818720005 2025-07-22,19:11:17.000,203,10977383,14285,0,1753211476,13011.53333605,50.95315551000385,53354.3727672 2025-07-22,19:11:18.000,203,10977330,14525,0,1753211477,13011.55354498,50.91790985999978,53354.36578008001 2025-07-22,19:11:19.000,203,10977535,14365,0,1753211478,13011.459236639996,50.87561508000363,53354.28892176001 2025-07-22,19:11:20.000,203,10977485,14725,0,1753211479,13011.620908079996,51.009548549998726,53354.393728560004 2025-07-22,19:11:21.000,203,10977584,14365,0,1753211480,13011.573753910001,50.96725377000257,53354.414689920006 2025-07-22,19:11:22.000,203,10977399,14765,0,1753211481,13011.573753910001,51.065941590000875,53354.31687024001 2025-07-22,19:11:23.000,203,10977424,14405,0,1753211482,13011.587226529991,51.065941590000875,53354.33783160001 2025-07-22,19:11:24.000,203,10977492,14685,0,1753211483,13011.674798560001,51.09413810999831,53354.28193464 2025-07-22,19:11:25.000,203,10977515,14365,0,1753211484,13011.620908079996,50.98840116000065,53354.31687024001 2025-07-22,19:11:26.000,203,10977553,14245,0,1753211485,13011.46597294999,50.98135203000129,53354.13520512 2025-07-22,19:11:27.000,203,10977700,14445,0,1753211486,13011.439027709996,50.92495898999914,53354.344818720005 2025-07-22,19:11:28.000,203,10977656,14445,0,1753211487,13011.317774129995,51.058892460001516,53354.13520512 2025-07-22,19:11:29.000,203,10977568,14365,0,1753211488,13011.277356269995,50.889713340002345,53354.246999040006 2025-07-22,19:11:30.000,203,10977443,14565,0,1753211489,13011.16283899999,50.90381160000106,53354.14219224 2025-07-22,19:11:31.000,203,10977544,14365,0,1753211490,13011.12915745,50.840369429999555,53354.177127840005 2025-07-22,19:11:32.000,203,10977386,14565,0,1753211491,13011.068530659999,50.76987812999869,53354.1631536 2025-07-22,19:11:33.000,203,10977384,14405,0,1753211492,13011.001167559989,50.5866007500008,53354.009436960005 2025-07-22,19:11:34.000,203,10977430,14685,0,1753211493,13010.947277079998,50.67823943999974,53353.960527120005 2025-07-22,19:11:35.000,203,10977480,14645,0,1753211494,13010.832759809993,50.53725683999801,53353.98148848001 2025-07-22,19:11:36.000,203,10977580,14525,0,1753211495,13010.684560989997,50.46676554000442,53354.00244984001 2025-07-22,19:11:37.000,203,10977622,14405,0,1753211496,13010.543098479997,50.22709512000438,53353.86969456 2025-07-22,19:11:38.000,203,10977459,14525,0,1753211497,13010.502680619997,50.17070208000223,53353.99546272 2025-07-22,19:11:39.000,203,10977446,14525,0,1753211498,13010.307327629991,50.072014260003925,53353.9884756 2025-07-22,19:11:40.000,203,10977569,14205,0,1753211499,13010.367954419991,50.036768609999854,53353.85572032001 2025-07-22,19:11:41.000,203,10977417,14405,0,1753211500,13010.327536559991,49.902835140004754,53353.66706808001 2025-07-22,19:11:42.000,203,10977515,14325,0,1753211501,13010.421844899996,50.00857209000242,53353.778862 2025-07-22,19:11:43.000,203,10977588,14445,0,1753211502,13010.23322822,50.00152296000306,53353.66008096 2025-07-22,19:11:44.000,203,10977609,14365,0,1753211503,13010.327536559991,49.81824557999789,53353.506364320005 2025-07-22,19:11:45.000,203,10977401,14405,0,1753211504,13010.20628297999,49.95217905000027,53353.604184 2025-07-22,19:11:46.000,203,10977574,14405,0,1753211505,13010.22649190999,49.902835140004754,53353.58322264 2025-07-22,19:11:47.000,203,10977512,14645,0,1753211506,13010.09176571,49.87463862000004,53353.4644416 2025-07-22,19:11:48.000,203,10977373,14405,0,1753211507,13009.96377581999,50.04381773999921,53353.3945704 2025-07-22,19:11:49.000,203,10977740,14645,0,1753211508,13009.90988534,49.804147319999174,53353.40155752001 2025-07-22,19:11:50.000,203,10977597,14605,0,1753211509,13009.84252223999,50.072014260003925,53353.47841584001 2025-07-22,19:11:51.000,203,10977389,14405,0,1753211510,13009.680850799989,50.022670350001135,53353.36662192 2025-07-22,19:11:52.000,203,10977630,14725,0,1753211511,13009.653905559993,49.980375569997705,53353.31771208 2025-07-22,19:11:53.000,203,10977505,14165,0,1753211512,13009.586542459998,49.9944738300037,53353.40155752001 2025-07-22,19:11:54.000,203,10977595,14365,0,1753211513,13009.593278769993,50.015621220001776,53353.387583280004 2025-07-22,19:11:55.000,203,10977594,14485,0,1753211514,13009.559597220003,50.015621220001776,53353.23386664001 2025-07-22,19:11:56.000,203,10977625,14485,0,1753211515,13009.525915669998,49.92398253000283,53353.09412424001 2025-07-22,19:11:57.000,203,10977799,14565,0,1753211516,13009.424871019997,49.9944738300037,53353.02425304001 2025-07-22,19:11:58.000,203,10977499,14565,0,1753211517,13009.276672200001,50.072014260003925,53352.96835608 2025-07-22,19:11:59.000,203,10977563,14485,0,1753211518,13009.357507920002,49.92398253000283,53353.08713712 2025-07-22,19:12:00.000,203,10977636,14645,0,1753211519,13009.236254340001,50.05086686999857,53352.89848488001 2025-07-22,19:12:01.000,203,10977495,14445,0,1753211520,13009.323826369997,50.11430904000008,53352.92643336001 2025-07-22,19:12:02.000,203,10977629,14645,0,1753211521,13009.236254340001,50.00857209000242,53352.8705364 2025-07-22,19:12:03.000,203,10977494,14365,0,1753211522,13009.189100169991,50.036768609999854,53352.82162656 2025-07-22,19:12:04.000,203,10977546,14525,0,1753211523,13009.081319209996,49.9944738300037,53352.82162656 2025-07-22,19:12:05.000,203,10977378,14445,0,1753211524,13009.128473379991,49.88873687999876,53352.68188416001 2025-07-22,19:12:06.000,203,10977408,14245,0,1753211525,13009.067846589991,49.973326439998345,53352.66092280001 2025-07-22,19:12:07.000,203,10977642,14365,0,1753211526,13008.960065629995,49.88873687999876,53352.64694856 2025-07-22,19:12:08.000,203,10977563,14645,0,1753211527,13009.00721979999,49.91693340000347,53352.556116 2025-07-22,19:12:09.000,203,10977433,14485,0,1753211528,13008.99374718,49.95922817999963,53352.61201296001 2025-07-22,19:12:10.000,203,10977575,14445,0,1753211529,13008.899438839995,49.853491230001964,53352.36746376 2025-07-22,19:12:11.000,203,10977641,14525,0,1753211530,13009.00721979999,49.83234384000389,53352.45829632 2025-07-22,19:12:12.000,203,10977539,14445,0,1753211531,13009.040901349996,49.81824557999789,53352.43733496 2025-07-22,19:12:13.000,203,10977543,14525,0,1753211532,13009.000483489996,49.71250863000023,53352.332528160005 2025-07-22,19:12:14.000,203,10977688,14125,0,1753211533,13009.0745829,49.81119644999853,53352.26964408 2025-07-22,19:12:15.000,203,10977644,14205,0,1753211534,13009.061110279996,49.76890167000238,53352.2416956 2025-07-22,19:12:16.000,203,10977519,14565,0,1753211535,13009.0745829,49.64906645999872,53352.164837280005 2025-07-22,19:12:17.000,203,10977574,14565,0,1753211536,13009.02742872999,49.72660688999895,53352.13688880001 2025-07-22,19:12:18.000,203,10977590,14445,0,1753211537,13009.081319209996,49.7477542800043,53352.00413352 2025-07-22,19:12:19.000,203,10977539,14645,0,1753211538,13009.121737069996,49.71250863000023,53352.03906912001 2025-07-22,19:12:20.000,203,10977619,14285,0,1753211539,13009.128473379991,49.606771680002566,53351.96919792001 2025-07-22,19:12:21.000,203,10977525,14245,0,1753211540,13009.101528139996,49.54332951000106,53351.96919792001 2025-07-22,19:12:22.000,203,10977495,14525,0,1753211541,13009.182363859996,49.5362803800017,53351.89233960001 2025-07-22,19:12:23.000,203,10977604,14525,0,1753211542,13009.337298990002,49.41644516999804,53351.75259720001 2025-07-22,19:12:24.000,203,10977554,14645,0,1753211543,13009.411398399992,49.437592560003395,53351.75958432 2025-07-22,19:12:25.000,203,10977502,14445,0,1753211544,13009.586542459998,49.23316779000015,53351.80849416 2025-07-22,19:12:26.000,203,10977540,14365,0,1753211545,13009.640432939988,49.24021691999951,53351.77355856001 2025-07-22,19:12:27.000,203,10977600,14605,0,1753211546,13009.761686519989,49.12038171000313,53351.67573888001 2025-07-22,19:12:28.000,203,10977514,14685,0,1753211547,13009.849258549999,49.09923431999778,53351.73862296 2025-07-22,19:12:29.000,203,10977372,14445,0,1753211548,13009.88294009999,48.993497370000114,53351.72464872001 2025-07-22,19:12:30.000,203,10977389,14485,0,1753211549,13009.936830579994,49.00054649999947,53351.50804800001 2025-07-22,19:12:31.000,203,10977560,14285,0,1753211550,13009.99072106,48.95120259000396,53351.63381616001 2025-07-22,19:12:32.000,203,10977461,14405,0,1753211551,13010.02440260999,48.8313673800003,53351.52202224 2025-07-22,19:12:33.000,203,10977571,14485,0,1753211552,13010.08502939999,48.78907260000415,53351.59888056 2025-07-22,19:12:34.000,203,10977576,14165,0,1753211553,13010.11197464,48.81726912000158,53351.515035120006 2025-07-22,19:12:35.000,203,10977553,14525,0,1753211554,13010.14565618999,48.760876079999434,53351.59189344 2025-07-22,19:12:36.000,203,10977558,14365,0,1753211555,13010.138919879995,48.71858130000328,53351.50804800001 2025-07-22,19:12:37.000,203,10977574,14285,0,1753211556,13010.199546669995,48.68333564999921,53351.48708664001 2025-07-22,19:12:38.000,203,10977487,14285,0,1753211557,13010.17260143,48.54235305000475,53351.59888056 2025-07-22,19:12:39.000,203,10977509,14205,0,1753211558,13010.20628297999,48.65513913000177,53351.58490632001 2025-07-22,19:12:40.000,203,10977490,14165,0,1753211559,13010.260173459996,48.50005827000132,53351.48708664001 2025-07-22,19:12:41.000,203,10977559,14405,0,1753211560,13010.16586511999,48.47186175000388,53351.542983600004 2025-07-22,19:12:42.000,203,10977588,14365,0,1753211561,13010.12544725999,48.337928280001506,53351.515035120006 2025-07-22,19:12:43.000,203,10977531,14325,0,1753211562,13010.16586511999,48.168749160002335,53351.45215104 2025-07-22,19:12:44.000,203,10977551,14205,0,1753211563,13010.02440260999,48.18284742000105,53351.55695784001 2025-07-22,19:12:45.000,203,10977622,14325,0,1753211564,13009.93009427,48.07711047000339,53351.46612528001 2025-07-22,19:12:46.000,203,10977604,14205,0,1753211565,13009.957039509995,47.999570040003164,53351.43817680001 2025-07-22,19:12:47.000,203,10977533,14205,0,1753211566,13009.849258549999,47.87973482999951,53351.43118968 2025-07-22,19:12:48.000,203,10977582,14205,0,1753211567,13009.768422829999,47.78809614000056,53351.41721544001 2025-07-22,19:12:49.000,203,10977632,14725,0,1753211568,13009.748213899999,47.703506580000976,53351.347344240006 2025-07-22,19:12:50.000,203,10977347,14485,0,1753211569,13009.674114489993,47.66121180000482,53351.494073760005 2025-07-22,19:12:51.000,203,10977522,14525,0,1753211570,13009.626960319998,47.62596615000075,53351.43817680001 2025-07-22,19:12:52.000,203,10977676,14285,0,1753211571,13009.458552570002,47.4708852900003,53351.50106088 2025-07-22,19:12:53.000,203,10977539,14325,0,1753211572,13009.424871019997,47.45678703000158,53351.445163920005 2025-07-22,19:12:54.000,203,10977565,14405,0,1753211573,13009.317090060002,47.40039398999943,53351.43118968 2025-07-22,19:12:55.000,203,10977536,14445,0,1753211574,13009.182363859996,47.315804429999844,53351.36131848 2025-07-22,19:12:56.000,203,10977551,14325,0,1753211575,13009.135209690001,47.23121487000026,53351.35433136 2025-07-22,19:12:57.000,203,10977533,14125,0,1753211576,13008.97353825,47.17482182999811,53351.375292720004 2025-07-22,19:12:58.000,203,10977502,14285,0,1753211577,13008.84554835999,47.132527050001954,53351.28446016 2025-07-22,19:12:59.000,203,10977531,14365,0,1753211578,13008.717558469994,47.04088836000301,53351.13074352001 2025-07-22,19:13:00.000,203,10977505,14245,0,1753211579,13008.636722749994,47.00564270999894,53351.0888208 2025-07-22,19:13:01.000,203,10977503,14365,0,1753211580,13008.555887029994,46.9774461900015,53351.18664048 2025-07-22,19:13:02.000,203,10977536,14365,0,1753211581,13008.414424519993,46.899905760001275,53351.15170488001 2025-07-22,19:13:03.000,203,10977633,14445,0,1753211582,13008.333588799993,46.86466011000448,53351.10279504001 2025-07-22,19:13:04.000,203,10977602,14525,0,1753211583,13008.171917359992,46.68843185999867,53351.1237564 2025-07-22,19:13:05.000,203,10977535,14445,0,1753211584,13008.030454849992,46.617940559997805,53351.13074352001 2025-07-22,19:13:06.000,203,10977626,14445,0,1753211585,13007.821629239996,46.62498969000444,53351.03292384001 2025-07-22,19:13:07.000,203,10977532,14205,0,1753211586,13007.68690303999,46.448761439998634,53351.039910960004 2025-07-22,19:13:08.000,203,10977453,14325,0,1753211587,13007.518495289994,46.42761405000056,53350.97702688 2025-07-22,19:13:09.000,203,10977465,14325,0,1753211588,13007.377032779994,46.33597536000161,53350.99798824 2025-07-22,19:13:10.000,203,10977532,14565,0,1753211589,13007.174943479993,46.307778840004175,53350.893181440006 2025-07-22,19:13:11.000,203,10977596,14565,0,1753211590,13006.999799420002,46.19499275999988,53350.90715568 2025-07-22,19:13:12.000,203,10977595,14245,0,1753211591,13006.804446429996,46.14564885000436,53350.88619432001 2025-07-22,19:13:13.000,203,10977395,14405,0,1753211592,13006.60909343999,46.09630494000157,53350.823310240005 2025-07-22,19:13:14.000,203,10977406,14405,0,1753211593,13006.45415831,45.93417495000176,53350.7394648 2025-07-22,19:13:15.000,203,10977692,14325,0,1753211594,13006.24533269999,45.89188016999833,53350.75343904 2025-07-22,19:13:16.000,203,10977560,14045,0,1753211595,13006.063452329989,45.905978430004325,53350.725490560006 2025-07-22,19:13:17.000,203,10977594,14445,0,1753211596,13005.881571960002,45.687455400002364,53350.774400400005 2025-07-22,19:13:18.000,203,10977541,14365,0,1753211597,13005.726636829997,45.60991497000214,53350.61369664 2025-07-22,19:13:19.000,203,10977546,14085,0,1753211598,13005.544756459996,45.60286584000278,53350.57876104001 2025-07-22,19:13:20.000,203,10977441,14285,0,1753211599,13005.4369755,45.41253932999825,53350.62068376 2025-07-22,19:13:21.000,203,10977508,14325,0,1753211600,13005.160786789995,45.33499889999803,53350.52286408 2025-07-22,19:13:22.000,203,10977576,14325,0,1753211601,13005.12710523999,45.222212820001005,53350.59972240001 2025-07-22,19:13:23.000,203,10977585,14685,0,1753211602,13004.958697489994,45.08827934999863,53350.3551732 2025-07-22,19:13:24.000,203,10977548,14325,0,1753211603,13004.797026049993,45.031886310003756,53350.34818608 2025-07-22,19:13:25.000,203,10977495,14205,0,1753211604,13004.749871879998,44.94024762000481,53350.320237600004 2025-07-22,19:13:26.000,203,10977526,14285,0,1753211605,13004.581464130002,44.85565805999795,53350.26434064001 2025-07-22,19:13:27.000,203,10977492,14445,0,1753211606,13004.379374830001,44.756970239999646,53350.24337928001 2025-07-22,19:13:28.000,203,10977579,14365,0,1753211607,13004.23791232,44.6653315500007,53350.25735352 2025-07-22,19:13:29.000,203,10977558,14725,0,1753211608,13004.10992242999,44.594840249999834,53350.054727040006 2025-07-22,19:13:30.000,203,10977547,14205,0,1753211609,13003.96845991999,44.51729981999961,53350.1804952 2025-07-22,19:13:31.000,203,10977596,14485,0,1753211610,13003.719216449994,44.43975938999938,53350.13158536 2025-07-22,19:13:32.000,203,10977530,14245,0,1753211611,13003.611435489998,44.38336635000451,53350.054727040006 2025-07-22,19:13:33.000,203,10977609,14445,0,1753211612,13003.402609880002,44.33402244000172,53349.99184296 2025-07-22,19:13:34.000,203,10977529,14485,0,1753211613,13003.173575339992,44.31287505000364,53349.887036160006 2025-07-22,19:13:35.000,203,10977562,14405,0,1753211614,13003.079267000001,44.235334620003414,53349.90799752001 2025-07-22,19:13:36.000,203,10977458,14445,0,1753211615,13002.91085924999,44.15074506000383,53349.92197176 2025-07-22,19:13:37.000,203,10977534,14405,0,1753211616,13002.823287219995,44.10140115000104,53349.838126320006 2025-07-22,19:13:38.000,203,10977558,14365,0,1753211617,13002.6750884,44.0732046300036,53349.77524224 2025-07-22,19:13:39.000,203,10977636,14565,0,1753211618,13002.540362199994,43.97451680999802,53349.73331952 2025-07-22,19:13:40.000,203,10977575,14565,0,1753211619,13002.493208029999,43.946320290000585,53349.70537104 2025-07-22,19:13:41.000,203,10977594,14045,0,1753211620,13002.365218139988,43.80533768999885,53349.70537104 2025-07-22,19:13:42.000,203,10977500,14165,0,1753211621,13002.230491939998,43.763042910002696,53349.719345280006 2025-07-22,19:13:43.000,203,10977664,14405,0,1753211622,13002.115974669992,43.62206031000096,53349.59357712001 2025-07-22,19:13:44.000,203,10977514,14525,0,1753211623,13001.961039540001,43.64320769999904,53349.57261576001 2025-07-22,19:13:45.000,203,10977580,14285,0,1753211624,13001.846522269996,43.579765530004806,53349.530693040004 2025-07-22,19:13:46.000,203,10977627,14365,0,1753211625,13001.77915917,43.38943902000028,53349.4468476 2025-07-22,19:13:47.000,203,10977538,14445,0,1753211626,13001.745477619996,43.32599684999877,53349.530693040004 2025-07-22,19:13:48.000,203,10977650,14325,0,1753211627,13001.63096034999,43.192063380003674,53349.411912 2025-07-22,19:13:49.000,203,10977616,14285,0,1753211628,13001.57033355999,43.22025990000111,53349.46082184 2025-07-22,19:13:50.000,203,10977585,14445,0,1753211629,13001.47602522,43.11452295000345,53349.34902792 2025-07-22,19:13:51.000,203,10977582,14325,0,1753211630,13001.374980569999,43.07222817000002,53349.2721696 2025-07-22,19:13:52.000,203,10977533,14445,0,1753211631,13001.273935919999,42.98763861000043,53349.2721696 2025-07-22,19:13:53.000,203,10977628,14565,0,1753211632,13001.172891269998,42.910098180000205,53349.30011808 2025-07-22,19:13:54.000,203,10977603,14325,0,1753211633,13001.078582929993,42.86075427000469,53349.20928552001 2025-07-22,19:13:55.000,203,10977533,14285,0,1753211634,13000.923647800002,42.81845949000126,53349.18133704 2025-07-22,19:13:56.000,203,10977534,14365,0,1753211635,13000.788921599997,42.79731210000318,53349.11146584 2025-07-22,19:13:57.000,203,10977577,14365,0,1753211636,13000.782185290002,42.7127225400036,53348.98569768 2025-07-22,19:13:58.000,203,10977633,14445,0,1753211637,13000.613777539991,42.69862428000488,53348.95076208001 2025-07-22,19:13:59.000,203,10977481,14365,0,1753211638,13000.53967813,42.63518211000337,53348.9577492 2025-07-22,19:14:00.000,203,10977565,14245,0,1753211639,13000.566623369996,42.501248640000995,53348.80403256001 2025-07-22,19:14:01.000,203,10977501,14445,0,1753211640,13000.51273288999,42.57173994000186,53348.86691664 2025-07-22,19:14:02.000,203,10977550,14565,0,1753211641,13000.384742999995,42.550592550003785,53348.87390376001 2025-07-22,19:14:03.000,203,10977638,14485,0,1753211642,13000.33758883,42.52239602999907,53348.713200000006 2025-07-22,19:14:04.000,203,10977605,14605,0,1753211643,13000.20959893999,42.53649428999779,53348.70621288001 2025-07-22,19:14:05.000,203,10977523,14365,0,1753211644,13000.16918107999,42.43780646999949,53348.69922576 2025-07-22,19:14:06.000,203,10977573,14525,0,1753211645,13000.182653699994,42.36026603999926,53348.5734576 2025-07-22,19:14:07.000,203,10977692,14205,0,1753211646,13000.18939000999,42.3532169099999,53348.643328800004 2025-07-22,19:14:08.000,203,10977643,14205,0,1753211647,13000.162444769994,42.29682386999775,53348.53153488 2025-07-22,19:14:09.000,203,10977538,14245,0,1753211648,13000.115290599999,42.30387300000439,53348.524547760004 2025-07-22,19:14:10.000,203,10977622,14285,0,1753211649,13000.202862629994,42.261578220000956,53348.594418960005 2025-07-22,19:14:11.000,203,10977595,14525,0,1753211650,13000.16918107999,42.212234309998166,53348.48262504 2025-07-22,19:14:12.000,203,10977606,14285,0,1753211651,13000.19612632,42.19813604999945,53348.48961216001 2025-07-22,19:14:13.000,203,10977587,14565,0,1753211652,13000.27696204,42.16993953000201,53348.4337152 2025-07-22,19:14:14.000,203,10977510,14205,0,1753211653,13000.303907279995,42.1064973600005,53348.39877960001 2025-07-22,19:14:15.000,203,10977561,14565,0,1753211654,13000.35106144999,42.043055189998995,53348.34288264 2025-07-22,19:14:16.000,203,10977600,14405,0,1753211655,13000.384742999995,42.05715344999771,53348.33589552 2025-07-22,19:14:17.000,203,10977593,14605,0,1753211656,13000.404951929995,41.99371128000348,53348.32192128001 2025-07-22,19:14:18.000,203,10977648,14325,0,1753211657,13000.45884241,41.97256388999813,53348.30095992001 2025-07-22,19:14:19.000,203,10977630,14205,0,1753211658,13000.45210609999,41.916170850003255,53348.30095992001 2025-07-22,19:14:20.000,203,10977567,14365,0,1753211659,13000.47231502999,41.923219980002614,53348.24506296 2025-07-22,19:14:21.000,203,10977627,14485,0,1753211660,13000.49926027,41.88092519999918,53348.210127360006 2025-07-22,19:14:22.000,203,10977744,14365,0,1753211661,13000.58009599,41.82453216000431,53348.19615312 2025-07-22,19:14:23.000,203,10977657,14685,0,1753211662,13000.586832299996,41.810433899998316,53348.161217520006 2025-07-22,19:14:24.000,203,10977479,14205,0,1753211663,13000.627250159996,41.71174608000001,53348.16820464 2025-07-22,19:14:25.000,203,10977582,14125,0,1753211664,13000.714822189992,41.75404086000344,53348.21711448 2025-07-22,19:14:26.000,203,10977619,14645,0,1753211665,13000.714822189992,41.6624021700045,53348.24506296 2025-07-22,19:14:27.000,203,10977622,14365,0,1753211666,13000.748503739997,41.641254779999144,53348.189166000004 2025-07-22,19:14:28.000,203,10977624,14565,0,1753211667,13000.735031119992,41.683549560002575,53348.07038496 2025-07-22,19:14:29.000,203,10977596,14085,0,1753211668,13000.714822189992,41.60600913000235,53348.210127360006 2025-07-22,19:14:30.000,203,10977601,14165,0,1753211669,13000.735031119992,41.57076347999828,53348.23108872001 2025-07-22,19:14:31.000,203,10977607,14085,0,1753211670,13000.761976360001,41.52846870000212,53348.10532056 2025-07-22,19:14:32.000,203,10977586,14405,0,1753211671,13000.829339459997,41.500272180004686,53348.2241016 2025-07-22,19:14:33.000,203,10977602,14285,0,1753211672,13000.768712669997,41.36633871000231,53348.07038496 2025-07-22,19:14:34.000,203,10977546,14525,0,1753211673,13000.728294809996,41.35224045000359,53348.0494236 2025-07-22,19:14:35.000,203,10977587,14365,0,1753211674,13000.822603150002,41.274700020003365,53348.07737208 2025-07-22,19:14:36.000,203,10977590,14325,0,1753211675,13000.809130529997,41.36633871000231,53348.02846224 2025-07-22,19:14:37.000,203,10977607,14405,0,1753211676,13000.815866839992,41.35928958000295,53348.10532056 2025-07-22,19:14:38.000,203,10977506,14405,0,1753211677,13000.856284699992,41.281749150002724,53348.08435920001 2025-07-22,19:14:39.000,203,10977638,14365,0,1753211678,13000.923647800002,41.288798280002084,53348.03544936001 2025-07-22,19:14:40.000,203,10977526,14165,0,1753211679,13000.950593039997,41.33109305999824,53348.02846224 2025-07-22,19:14:41.000,203,10977568,14525,0,1753211680,13001.011219829998,41.31699479999952,53347.923655440005 2025-07-22,19:14:42.000,203,10977582,14485,0,1753211681,13001.051637689998,41.31699479999952,53348.00051376 2025-07-22,19:14:43.000,203,10977520,14365,0,1753211682,13001.065110310003,41.44387914000254,53347.993526640006 2025-07-22,19:14:44.000,203,10977520,14525,0,1753211683,13001.112264479998,41.35928958000295,53347.9096812 2025-07-22,19:14:45.000,203,10977605,14605,0,1753211684,13001.166154959988,41.35928958000295,53347.86077136 2025-07-22,19:14:46.000,203,10977615,14405,0,1753211685,13001.287408539989,41.401584359999106,53347.874745600006 2025-07-22,19:14:47.000,203,10977638,14285,0,1753211686,13001.300881159994,41.37338784000167,53347.972565280004 2025-07-22,19:14:48.000,203,10977579,14525,0,1753211687,13001.401925809994,41.408633489998465,53348.0494236 2025-07-22,19:14:49.000,203,10977641,14445,0,1753211688,13001.41539843,41.38748610000039,53348.00750088 2025-07-22,19:14:50.000,203,10977585,14285,0,1753211689,13001.46928890999,41.288798280002084,53347.86775848001 2025-07-22,19:14:51.000,203,10977530,14365,0,1753211690,13001.55012462999,41.19715959000314,53347.90269408 2025-07-22,19:14:52.000,203,10977612,14325,0,1753211691,13001.53665201,41.218306980001216,53348.00051376 2025-07-22,19:14:53.000,203,10977594,14365,0,1753211692,13001.502970459995,41.13371742000163,53347.923655440005 2025-07-22,19:14:54.000,203,10977601,14245,0,1753211693,13001.44907997999,41.042078730002686,53347.91666832001 2025-07-22,19:14:55.000,203,10977592,14205,0,1753211694,13001.422134739994,40.992734819999896,53347.874745600006 2025-07-22,19:14:56.000,203,10977523,14205,0,1753211695,13001.41539843,40.92929264999839,53347.95859104 2025-07-22,19:14:57.000,203,10977521,14325,0,1753211696,13001.341299019994,40.78831005000393,53347.89570696001 2025-07-22,19:14:58.000,203,10977599,14205,0,1753211697,13001.240254369994,40.73191701000178,53347.923655440005 2025-07-22,19:14:59.000,203,10977537,14445,0,1753211698,13001.246990679989,40.61208179999812,53347.923655440005 2025-07-22,19:15:00.000,203,10977687,14525,0,1753211699,13001.280672229994,40.66142571000091,53347.853784240004 2025-07-22,19:15:01.000,203,10977634,14645,0,1753211700,13001.199836509993,40.67552396999963,53347.804874400004 2025-07-22,19:15:02.000,203,10977564,14205,0,1753211701,13001.213309129998,40.640278320002835,53347.84679712001 2025-07-22,19:15:03.000,203,10977599,14045,0,1753211702,13001.213309129998,40.590934410000045,53347.74199032 2025-07-22,19:15:04.000,203,10977536,14085,0,1753211703,13001.226781749989,40.597983539999404,53347.825835760006 2025-07-22,19:15:05.000,203,10977663,14445,0,1753211704,13001.206572819989,40.647327450002194,53347.755964560005 2025-07-22,19:15:06.000,203,10977516,14645,0,1753211705,13001.253726989999,40.66142571000091,53347.71404184 2025-07-22,19:15:07.000,203,10977550,14565,0,1753211706,13001.246990679989,40.61913093000476,53347.64417064 2025-07-22,19:15:08.000,203,10977585,14405,0,1753211707,13001.213309129998,40.633229190003476,53347.63019640001 2025-07-22,19:15:09.000,203,10977817,14405,0,1753211708,13001.220045439994,40.62618006000412,53347.62320928 2025-07-22,19:15:10.000,203,10977542,14285,0,1753211709,13001.206572819989,40.70372049000434,53347.64417064 2025-07-22,19:15:11.000,203,10977548,14205,0,1753211710,13001.132473409998,40.605032669998764,53347.64417064 2025-07-22,19:15:12.000,203,10977586,14205,0,1753211711,13001.145946029988,40.66142571000091,53347.755964560005 2025-07-22,19:15:13.000,203,10977673,14565,0,1753211712,13001.172891269998,40.68962222999835,53347.71404184 2025-07-22,19:15:14.000,203,10977588,14165,0,1753211713,13001.240254369994,40.68257309999899,53347.63019640001 2025-07-22,19:15:15.000,203,10977643,14405,0,1753211714,13001.273935919999,40.633229190003476,53347.63019640001 2025-07-22,19:15:16.000,203,10977449,14485,0,1753211715,13001.334562709999,40.70372049000434,53347.63019640001 2025-07-22,19:15:17.000,203,10977556,14245,0,1753211716,13001.40866211999,40.640278320002835,53347.51141536001 2025-07-22,19:15:18.000,203,10977620,14525,0,1753211717,13001.422134739994,40.71781875000306,53347.60923504001 2025-07-22,19:15:19.000,203,10977595,14245,0,1753211718,13001.47602522,40.68257309999899,53347.588273680005 2025-07-22,19:15:20.000,203,10977692,14205,0,1753211719,13001.50970676999,40.72486788000242,53347.58128656001 2025-07-22,19:15:21.000,203,10977488,14285,0,1753211720,13001.523179389995,40.66847484000027,53347.56032520001 2025-07-22,19:15:22.000,203,10977571,14125,0,1753211721,13001.50970676999,40.69667135999771,53347.58128656001 2025-07-22,19:15:23.000,203,10977548,14365,0,1753211722,13001.583806179995,40.70372049000434,53347.5952608 2025-07-22,19:15:24.000,203,10977619,14325,0,1753211723,13001.69158713999,40.70372049000434,53347.56032520001 2025-07-22,19:15:25.000,203,10977624,14365,0,1753211724,13001.67811452,40.73191701000178,53347.637183520004 2025-07-22,19:15:26.000,203,10977636,14245,0,1753211725,13001.63769666,40.7460152700005,53347.5952608 2025-07-22,19:15:27.000,203,10977579,14205,0,1753211726,13001.75221392999,40.73191701000178,53347.60224792 2025-07-22,19:15:28.000,203,10977554,14525,0,1753211727,13001.765686549996,40.70372049000434,53347.707054720006 2025-07-22,19:15:29.000,203,10977679,14605,0,1753211728,13001.81957703,40.72486788000242,53347.60224792 2025-07-22,19:15:30.000,203,10977576,14405,0,1753211729,13001.853258579991,40.774211789997935,53347.67211912 2025-07-22,19:15:31.000,203,10977567,14405,0,1753211730,13001.846522269996,40.79535918000329,53347.69308048 2025-07-22,19:15:32.000,203,10977458,14445,0,1753211731,13001.853258579991,40.767162659998576,53347.72801608001 2025-07-22,19:15:33.000,203,10977520,14405,0,1753211732,13001.920621680001,40.75306439999986,53347.64417064 2025-07-22,19:15:34.000,203,10977600,14565,0,1753211733,13002.021666330002,40.774211789997935,53347.707054720006 2025-07-22,19:15:35.000,203,10977648,14445,0,1753211734,13001.954303229992,40.823555700000725,53347.74897744001 2025-07-22,19:15:36.000,203,10977595,14285,0,1753211735,13002.028402639997,40.823555700000725,53347.874745600006 2025-07-22,19:15:37.000,203,10977636,14565,0,1753211736,13001.927357989996,40.90109613000095,53347.853784240004 2025-07-22,19:15:38.000,203,10977662,14325,0,1753211737,13001.907149059996,40.79535918000329,53347.993526640006 2025-07-22,19:15:39.000,203,10977637,14325,0,1753211738,13001.833049649991,40.83765395999944,53347.993526640006 2025-07-22,19:15:40.000,203,10977594,14205,0,1753211739,13001.812840719991,40.80945744000201,53348.03544936001 2025-07-22,19:15:41.000,203,10977549,14365,0,1753211740,13001.745477619996,40.8447030899988,53348.06339784001 2025-07-22,19:15:42.000,203,10977614,14245,0,1753211741,13001.65790559,40.80240831000265,53348.14724328 2025-07-22,19:15:43.000,203,10977576,14405,0,1753211742,13001.69158713999,40.90814526000031,53348.2241016 2025-07-22,19:15:44.000,203,10977612,14325,0,1753211743,13001.563597249995,40.91519438999967,53348.19615312 2025-07-22,19:15:45.000,203,10977646,14205,0,1753211744,13001.61075141999,40.8447030899988,53348.30095992001 2025-07-22,19:15:46.000,203,10977617,14205,0,1753211745,13001.57033355999,40.78831005000393,53348.32192128001 2025-07-22,19:15:47.000,203,10977591,14205,0,1753211746,13001.59054248999,40.879948740002874,53348.34288264 2025-07-22,19:15:48.000,203,10977624,14365,0,1753211747,13001.61075141999,40.823555700000725,53348.39179248 2025-07-22,19:15:49.000,203,10977537,14045,0,1753211748,13001.63096034999,40.823555700000725,53348.41974096001 2025-07-22,19:15:50.000,203,10977624,14405,0,1753211749,13001.65116927999,40.830604830000084,53348.4337152 2025-07-22,19:15:51.000,203,10977607,14845,0,1753211750,13001.65790559,40.83765395999944,53348.53852200001 2025-07-22,19:15:52.000,203,10977676,14565,0,1753211751,13001.644432969995,40.85175221999816,53348.46865080001 2025-07-22,19:15:53.000,203,10977437,14405,0,1753211752,13001.664641899995,40.83765395999944,53348.545509120006 2025-07-22,19:15:54.000,203,10977754,14565,0,1753211753,13001.52991569999,40.80240831000265,53348.53852200001 2025-07-22,19:15:55.000,203,10977526,14565,0,1753211754,13001.49623415,40.80240831000265,53348.53852200001 2025-07-22,19:15:56.000,203,10977587,14125,0,1753211755,13001.422134739994,40.78126092000457,53348.63634168001 2025-07-22,19:15:57.000,203,10977710,14325,0,1753211756,13001.482761529995,40.78831005000393,53348.6083932 2025-07-22,19:15:58.000,203,10977619,14285,0,1753211757,13001.341299019994,40.79535918000329,53348.6782644 2025-07-22,19:15:59.000,203,10977543,14445,0,1753211758,13001.361507949994,40.79535918000329,53348.58044472 2025-07-22,19:16:00.000,203,10977601,14325,0,1753211759,13001.300881159994,40.73896614000114,53348.73416136001 2025-07-22,19:16:01.000,203,10977563,14285,0,1753211760,13001.32782639999,40.72486788000242,53348.65730304001 2025-07-22,19:16:02.000,203,10977643,14165,0,1753211761,13001.253726989999,40.70372049000434,53348.713200000006 2025-07-22,19:16:03.000,203,10977713,14045,0,1753211762,13001.300881159994,40.67552396999963,53348.79704544 2025-07-22,19:16:04.000,203,10977627,14405,0,1753211763,13001.213309129998,40.70372049000434,53348.82499392001 2025-07-22,19:16:05.000,203,10977654,14285,0,1753211764,13001.260463299994,40.647327450002194,53348.92281360001 2025-07-22,19:16:06.000,203,10977542,13885,0,1753211765,13001.246990679989,40.590934410000045,53348.91582648 2025-07-22,19:16:07.000,203,10977560,14365,0,1753211766,13001.193100199998,40.471099200003664,53348.929800720005 2025-07-22,19:16:08.000,203,10977541,14445,0,1753211767,13001.246990679989,40.49224659000174,53349.10447872 2025-07-22,19:16:09.000,203,10977500,14325,0,1753211768,13001.233518059998,40.464050070004305,53349.06954312001 2025-07-22,19:16:10.000,203,10977573,14485,0,1753211769,13001.321090089994,40.31601834000321,53349.09050448001 2025-07-22,19:16:11.000,203,10977607,14245,0,1753211770,13001.273935919999,40.464050070004305,53349.146401440004 2025-07-22,19:16:12.000,203,10977563,14405,0,1753211771,13001.341299019994,40.39355877000344,53349.24422112 2025-07-22,19:16:13.000,203,10977615,14245,0,1753211772,13001.300881159994,40.358313119999366,53349.335053680006 2025-07-22,19:16:14.000,203,10977745,14565,0,1753211773,13001.287408539989,40.358313119999366,53349.29313096 2025-07-22,19:16:15.000,203,10977594,14285,0,1753211774,13001.220045439994,40.35126399000001,53349.39095064 2025-07-22,19:16:16.000,203,10977403,14525,0,1753211775,13001.166154959988,40.34421486000065,53349.42588624001 2025-07-22,19:16:17.000,203,10977279,14485,0,1753211776,13001.125737099988,40.21028138999827,53349.55864152 2025-07-22,19:16:18.000,203,10977683,14485,0,1753211777,13001.017956139993,40.182084870000836,53349.55864152 2025-07-22,19:16:19.000,203,10977611,14445,0,1753211778,13000.916911489992,40.16798661000212,53349.5167188 2025-07-22,19:16:20.000,203,10977598,14285,0,1753211779,13000.930384109997,40.21028138999827,53349.50973168 2025-07-22,19:16:21.000,203,10977613,14285,0,1753211780,13000.809130529997,40.132740959998046,53349.63549984 2025-07-22,19:16:22.000,203,10977630,14245,0,1753211781,13000.775448979992,40.125691829998686,53349.6564612 2025-07-22,19:16:23.000,203,10977525,14565,0,1753211782,13000.593568609991,40.06929879000381,53349.768255120005 2025-07-22,19:16:24.000,203,10977506,14125,0,1753211783,13000.53967813,40.06929879000381,53349.73331952 2025-07-22,19:16:25.000,203,10977704,14285,0,1753211784,13000.445369789995,40.06929879000381,53349.698383920004 2025-07-22,19:16:26.000,203,10977563,14525,0,1753211785,13000.41168823999,40.05520052999782,53349.7962036 2025-07-22,19:16:27.000,203,10977598,14045,0,1753211786,13000.21633525,40.21733052000491,53349.817164960004 2025-07-22,19:16:28.000,203,10977595,14365,0,1753211787,13000.122026909994,40.1538883500034,53349.817164960004 2025-07-22,19:16:29.000,203,10977704,14365,0,1753211788,13000.034454879999,40.25962530000106,53349.838126320006 2025-07-22,19:16:30.000,203,10977582,13965,0,1753211789,12999.892992369998,40.21028138999827,53349.85908768001 2025-07-22,19:16:31.000,203,10977594,14485,0,1753211790,12999.906464989988,40.2525761700017,53349.83113920001 2025-07-22,19:16:32.000,203,10977604,14325,0,1753211791,12999.812156649998,40.26667443000042,53349.83113920001 2025-07-22,19:16:33.000,203,10977691,14445,0,1753211792,12999.697639379992,40.2878218199985,53349.90799752001 2025-07-22,19:16:34.000,203,10977641,14205,0,1753211793,12999.603331040002,40.27372355999978,53349.85210056 2025-07-22,19:16:35.000,203,10977615,14325,0,1753211794,12999.529231629997,40.2525761700017,53349.91498464 2025-07-22,19:16:36.000,203,10977484,14605,0,1753211795,12999.36082388,40.25962530000106,53349.77524224 2025-07-22,19:16:37.000,203,10977653,14565,0,1753211796,12999.30019709,40.26667443000042,53349.87306192 2025-07-22,19:16:38.000,203,10977493,14525,0,1753211797,12999.15199826999,40.238477910002985,53349.74030664001 2025-07-22,19:16:39.000,203,10977594,14525,0,1753211798,12999.01053575999,40.33716573000129,53349.85908768001 2025-07-22,19:16:40.000,203,10977613,13965,0,1753211799,12998.90949110999,40.358313119999366,53349.80319072 2025-07-22,19:16:41.000,203,10977707,14165,0,1753211800,12998.801710149994,40.39355877000344,53349.88004904001 2025-07-22,19:16:42.000,203,10977586,14405,0,1753211801,12998.680456569993,40.32306747000257,53349.85908768001 2025-07-22,19:16:43.000,203,10977516,14245,0,1753211802,12998.572675609998,40.33716573000129,53349.89402328 2025-07-22,19:16:44.000,203,10977592,14405,0,1753211803,12998.417740479992,40.27372355999978,53349.85908768001 2025-07-22,19:16:45.000,203,10977554,14445,0,1753211804,12998.269541659996,40.26667443000042,53349.87306192 2025-07-22,19:16:46.000,203,10977599,14365,0,1753211805,12998.1617607,40.224379650004266,53349.77524224 2025-07-22,19:16:47.000,203,10977667,14285,0,1753211806,12998.11460652999,40.182084870000836,53349.7962036 2025-07-22,19:16:48.000,203,10977663,14245,0,1753211807,12997.93272615999,40.13979009000468,53349.78921648001 2025-07-22,19:16:49.000,203,10977638,14325,0,1753211808,12997.85862675,40.062249660004454,53349.649474080004 2025-07-22,19:16:50.000,203,10977616,14365,0,1753211809,12997.73063685999,39.97061096999823,53349.62152560001 2025-07-22,19:16:51.000,203,10977555,14245,0,1753211810,12997.629592209989,39.956512709999515,53349.67742256 2025-07-22,19:16:52.000,203,10977612,14325,0,1753211811,12997.548756489989,39.85077576000185,53349.68440968 2025-07-22,19:16:53.000,203,10977632,14245,0,1753211812,12997.481393389993,39.80848097999842,53349.600564240005 2025-07-22,19:16:54.000,203,10977567,14765,0,1753211813,12997.400557669993,39.723891419998836,53349.530693040004 2025-07-22,19:16:55.000,203,10977617,14365,0,1753211814,12997.306249330002,39.68159664000268,53349.58659 2025-07-22,19:16:56.000,203,10977725,14205,0,1753211815,12997.312985639997,39.6604492500046,53349.432873360005 2025-07-22,19:16:57.000,203,10977560,14565,0,1753211816,12997.259095159992,39.604056210002454,53349.46082184 2025-07-22,19:16:58.000,203,10977558,14285,0,1753211817,12997.211940989997,39.561761429999024,53349.43986048 2025-07-22,19:16:59.000,203,10977631,14365,0,1753211818,12997.238886229992,39.75208794000355,53349.39793776 2025-07-22,19:17:00.000,203,10977440,14525,0,1753211819,12997.184995750002,39.6604492500046,53349.36998928 2025-07-22,19:17:01.000,203,10977669,14565,0,1753211820,12997.137841579992,39.723891419998836,53349.29313096 2025-07-22,19:17:02.000,203,10977695,14365,0,1753211821,12997.057005859991,39.75913707000291,53349.20928552001 2025-07-22,19:17:03.000,203,10977451,14405,0,1753211822,12997.124368960001,39.86487402000057,53349.146401440004 2025-07-22,19:17:04.000,203,10977643,14165,0,1753211823,12997.104160030001,39.85077576000185,53349.09050448001 2025-07-22,19:17:05.000,203,10977619,14405,0,1753211824,12997.144577890002,39.907168800004,53349.195311280004 2025-07-22,19:17:06.000,203,10977567,14125,0,1753211825,12997.238886229992,39.963561839998874,53349.12544008 2025-07-22,19:17:07.000,203,10977671,14445,0,1753211826,12997.151314199997,39.98470923000423,53349.04159464001 2025-07-22,19:17:08.000,203,10977511,14525,0,1753211827,12997.299513019992,39.963561839998874,53349.04159464001 2025-07-22,19:17:09.000,203,10977622,14525,0,1753211828,12997.265831470002,40.012905750001664,53349.048581760006 2025-07-22,19:17:10.000,203,10977687,14165,0,1753211829,12997.259095159992,39.9424144500008,53348.91582648 2025-07-22,19:17:11.000,203,10977594,14445,0,1753211830,12997.306249330002,40.05520052999782,53348.97172344001 2025-07-22,19:17:12.000,203,10977514,14685,0,1753211831,12997.292776709997,40.06929879000381,53348.978710560004 2025-07-22,19:17:13.000,203,10977632,14245,0,1753211832,12997.232149919997,40.05520052999782,53348.89486512 2025-07-22,19:17:14.000,203,10977552,14365,0,1753211833,12997.252358849997,40.062249660004454,53348.811019680004 2025-07-22,19:17:15.000,203,10977700,14325,0,1753211834,12997.306249330002,39.92126706000272,53348.880890880006 2025-07-22,19:17:16.000,203,10977624,14605,0,1753211835,12997.252358849997,39.998807490002946,53348.8180068 2025-07-22,19:17:17.000,203,10977650,14405,0,1753211836,12997.306249330002,39.87897227999929,53348.82499392001 2025-07-22,19:17:18.000,203,10977474,14325,0,1753211837,12997.360139809993,39.81553010999778,53348.7481356 2025-07-22,19:17:19.000,203,10977678,14365,0,1753211838,12997.427502909988,39.80143184999906,53348.80403256001 2025-07-22,19:17:20.000,203,10977395,14525,0,1753211839,12997.575701729998,39.6956949000014,53348.811019680004 2025-07-22,19:17:21.000,203,10977704,14285,0,1753211840,12997.609383279989,39.57585968999774,53348.77608408 2025-07-22,19:17:22.000,203,10977803,14485,0,1753211841,12997.703691619994,39.50536839000415,53348.69922576 2025-07-22,19:17:23.000,203,10977620,14125,0,1753211842,12997.87883568,39.41372969999793,53348.65730304001 2025-07-22,19:17:24.000,203,10977564,14525,0,1753211843,12997.97988033,39.39963143999921,53348.65031592 2025-07-22,19:17:25.000,203,10977736,14045,0,1753211844,12998.03377080999,39.39258230999985,53348.67127728 2025-07-22,19:17:26.000,203,10977569,14365,0,1753211845,12998.18196963,39.40668056999857,53348.51057352 2025-07-22,19:17:27.000,203,10977646,14205,0,1753211846,12998.235860109991,39.25864884000475,53348.58044472 2025-07-22,19:17:28.000,203,10977755,14325,0,1753211847,12998.262805350001,39.145862760000455,53348.643328800004 2025-07-22,19:17:29.000,203,10977683,14405,0,1753211848,12998.330168449997,39.152911889999814,53348.58743184001 2025-07-22,19:17:30.000,203,10977689,14365,0,1753211849,12998.498576199992,39.04012581000279,53348.6083932 2025-07-22,19:17:31.000,203,10977638,14125,0,1753211850,12998.565939300002,39.01192928999808,53348.58044472 2025-07-22,19:17:32.000,203,10977596,14285,0,1753211851,12998.707401809988,38.927339729998494,53348.60140608 2025-07-22,19:17:33.000,203,10977661,14445,0,1753211852,12998.922963729994,38.75816060999932,53348.643328800004 2025-07-22,19:17:34.000,203,10977693,14405,0,1753211853,12998.922963729994,38.75111147999996,53348.55948336 2025-07-22,19:17:35.000,203,10977621,14285,0,1753211854,12999.13178933999,38.6453745300023,53348.58044472 2025-07-22,19:17:36.000,203,10977638,14325,0,1753211855,12999.25304291999,38.57488323000143,53348.524547760004 2025-07-22,19:17:37.000,203,10977614,14125,0,1753211856,12999.374296499991,38.52553931999864,53348.46865080001 2025-07-22,19:17:38.000,203,10977607,14285,0,1753211857,12999.482077460001,38.497342800001206,53348.55948336 2025-07-22,19:17:39.000,203,10977698,14485,0,1753211858,12999.657221519992,38.41275324000162,53348.55948336 2025-07-22,19:17:40.000,203,10977635,14205,0,1753211859,12999.805420340002,38.271770639999886,53348.48262504 2025-07-22,19:17:41.000,203,10977679,14565,0,1753211860,12999.967091779989,38.26472151000053,53348.594418960005 2025-07-22,19:17:42.000,203,10977470,14565,0,1753211861,13000.101817979994,38.23652499000309,53348.524547760004 2025-07-22,19:17:43.000,203,10977911,14365,0,1753211862,13000.33085251999,38.16603369000222,53348.41974096001 2025-07-22,19:17:44.000,203,10977664,14485,0,1753211863,13000.47231502999,38.08144413000264,53348.45467656 2025-07-22,19:17:45.000,203,10977599,14445,0,1753211864,13000.593568609991,38.01800196000113,53348.44768944001 2025-07-22,19:17:46.000,203,10977477,14445,0,1753211865,13000.741767430001,38.03914934999921,53348.4337152 2025-07-22,19:17:47.000,203,10977488,14325,0,1753211866,13000.856284699992,38.03914934999921,53348.545509120006 2025-07-22,19:17:48.000,203,10977558,14645,0,1753211867,13001.031428759998,37.926363270002184,53348.55948336 2025-07-22,19:17:49.000,203,10977711,14165,0,1753211868,13001.139209719993,37.926363270002184,53348.496599280006 2025-07-22,19:17:50.000,203,10977668,14485,0,1753211869,13001.32782639999,38.01095283000177,53348.496599280006 2025-07-22,19:17:51.000,203,10977597,14325,0,1753211870,13001.47602522,37.98980544000369,53348.44768944001 2025-07-22,19:17:52.000,203,10977697,14245,0,1753211871,13001.61075141999,38.02505109000049,53348.48961216001 2025-07-22,19:17:53.000,203,10977630,14605,0,1753211872,13001.61748773,37.95455978999962,53348.60140608 2025-07-22,19:17:54.000,203,10977607,14205,0,1753211873,13001.67811452,38.01800196000113,53348.56647048001 2025-07-22,19:17:55.000,203,10977502,14365,0,1753211874,13001.772422859991,37.95455978999962,53348.55948336 2025-07-22,19:17:56.000,203,10977640,14365,0,1753211875,13001.812840719991,37.9757071799977,53348.55948336 2025-07-22,19:17:57.000,203,10977610,14445,0,1753211876,13001.846522269996,37.82062632000452,53348.65730304001 2025-07-22,19:17:58.000,203,10977679,14405,0,1753211877,13001.907149059996,37.813577189997886,53348.65031592 2025-07-22,19:17:59.000,203,10977706,14445,0,1753211878,13001.994721089992,37.750135020003654,53348.62236744 2025-07-22,19:18:00.000,203,10977611,14485,0,1753211879,13001.940830610001,37.63029981,53348.496599280006 2025-07-22,19:18:01.000,203,10977620,14365,0,1753211880,13001.981248470001,37.475218949999544,53348.51057352 2025-07-22,19:18:02.000,203,10977612,14365,0,1753211881,13002.062084190002,37.4963663400049,53348.594418960005 2025-07-22,19:18:03.000,203,10977618,14405,0,1753211882,13002.075556809992,37.40472764999868,53348.62236744 2025-07-22,19:18:04.000,203,10977638,14325,0,1753211883,13002.183337770002,37.32013808999909,53348.58743184001 2025-07-22,19:18:05.000,203,10977615,14445,0,1753211884,13002.169865149997,37.15800809999928,53348.58743184001 2025-07-22,19:18:06.000,203,10977579,14485,0,1753211885,13002.102502050002,37.01702550000482,53348.65730304001 2025-07-22,19:18:07.000,203,10977687,14205,0,1753211886,13002.203546700002,36.883092030002445,53348.61538032001 2025-07-22,19:18:08.000,203,10977902,14525,0,1753211887,13002.250700869998,36.69276551999792,53348.70621288001 2025-07-22,19:18:09.000,203,10977713,14565,0,1753211888,13002.351745519998,36.35440727999958,53348.53852200001 2025-07-22,19:18:10.000,203,10977525,14205,0,1753211889,13002.371954449998,36.467193360003876,53348.6083932 2025-07-22,19:18:11.000,203,10977513,14365,0,1753211890,13002.419108619993,36.248670330001914,53348.63634168001 2025-07-22,19:18:12.000,203,10977754,14365,0,1753211891,13002.499944339994,36.05129468999803,53348.6083932 2025-07-22,19:18:13.000,203,10977580,14285,0,1753211892,13002.60772529999,35.966705129998445,53348.72018712 2025-07-22,19:18:14.000,203,10977701,14205,0,1753211893,13002.641406849994,35.959655999999086,53348.664290160006 2025-07-22,19:18:15.000,203,10977780,14565,0,1753211894,13002.65487947,35.69883819000097,53348.51057352 2025-07-22,19:18:16.000,203,10977653,14605,0,1753211895,13002.803078289995,35.69883819000097,53348.65031592 2025-07-22,19:18:17.000,203,10977686,14205,0,1753211896,13002.843496149995,35.564904719998594,53348.67127728 2025-07-22,19:18:18.000,203,10977632,14325,0,1753211897,13003.05905807,35.325234299998556,53348.60140608 2025-07-22,19:18:19.000,203,10977551,14685,0,1753211898,13003.112948549991,35.24064473999897,53348.60140608 2025-07-22,19:18:20.000,203,10977635,14445,0,1753211899,13003.220729510002,35.191300830003456,53348.67127728 2025-07-22,19:18:21.000,203,10977664,14325,0,1753211900,13003.254411059992,35.05736736000108,53348.664290160006 2025-07-22,19:18:22.000,203,10977516,14245,0,1753211901,13003.469972979998,34.965728670002136,53348.664290160006 2025-07-22,19:18:23.000,203,10977744,14325,0,1753211902,13003.476709289993,34.73310738000146,53348.6782644 2025-07-22,19:18:24.000,203,10977738,14245,0,1753211903,13003.557545009993,34.66966520999995,53348.664290160006 2025-07-22,19:18:25.000,203,10977719,14525,0,1753211904,13003.732689069999,34.563928260002285,53348.6083932 2025-07-22,19:18:26.000,203,10977785,14205,0,1753211905,13003.84720633999,34.35950348999904,53348.58743184001 2025-07-22,19:18:27.000,203,10977805,14565,0,1753211906,13004.03582302,34.2678648000001,53348.58743184001 2025-07-22,19:18:28.000,203,10977701,14525,0,1753211907,13004.13686767,34.105734810000286,53348.594418960005 2025-07-22,19:18:29.000,203,10977768,14685,0,1753211908,13004.123395049995,33.880162649998965,53348.68525152001 2025-07-22,19:18:30.000,203,10977875,14285,0,1753211909,13004.285066489996,33.83786787000281,53348.713200000006 2025-07-22,19:18:31.000,203,10977503,14445,0,1753211910,13004.419792690001,33.66163962000428,53348.85294240001 2025-07-22,19:18:32.000,203,10977634,14605,0,1753211911,13004.662299850002,33.59819745000277,53348.68525152001 2025-07-22,19:18:33.000,203,10977488,14485,0,1753211912,13004.770080809998,33.302133990000584,53348.74114848 2025-07-22,19:18:34.000,203,10977685,14485,0,1753211913,13004.871125459998,33.37262529000145,53348.85294240001 2025-07-22,19:18:35.000,203,10977562,14365,0,1753211914,13004.951961179999,33.18934791000356,53348.90185224001 2025-07-22,19:18:36.000,203,10977436,14445,0,1753211915,13005.039533209994,33.118856610002695,53348.79704544 2025-07-22,19:18:37.000,203,10977607,14565,0,1753211916,13005.21467727,32.76640010999836,53348.92281360001 2025-07-22,19:18:38.000,203,10977507,14645,0,1753211917,13005.18773202999,32.76640010999836,53348.94377496 2025-07-22,19:18:39.000,203,10977663,14365,0,1753211918,13005.41676657,32.653614030001336,53348.96473632 2025-07-22,19:18:40.000,203,10977530,14205,0,1753211919,13005.659273730002,32.50558230000024,53348.87390376001 2025-07-22,19:18:41.000,203,10977652,14565,0,1753211920,13005.780527310002,32.484434910002165,53348.999671920006 2025-07-22,19:18:42.000,203,10977437,14365,0,1753211921,13005.854626719993,32.00509407000209,53349.05556888 2025-07-22,19:18:43.000,203,10977653,14285,0,1753211922,13006.023034469988,32.04738884999824,53349.18832416001 2025-07-22,19:18:44.000,203,10977689,14045,0,1753211923,13006.177969599994,31.850013210001634,53349.36998928 2025-07-22,19:18:45.000,203,10977622,14525,0,1753211924,13006.25206901,31.88525885999843,53349.23723400001 2025-07-22,19:18:46.000,203,10977518,14365,0,1753211925,13006.37332259,31.70198148000054,53349.27915672 2025-07-22,19:18:47.000,203,10977828,14365,0,1753211926,13006.49457617,31.553949749999447,53349.41889912 2025-07-22,19:18:48.000,203,10977714,14365,0,1753211927,13006.683192849996,31.412967149997712,53349.3420408 2025-07-22,19:18:49.000,203,10977614,14525,0,1753211928,13006.892018459992,31.462311060000502,53349.411912 2025-07-22,19:18:50.000,203,10977738,14405,0,1753211929,13007.013272039992,31.187394990003668,53349.42588624001 2025-07-22,19:18:51.000,203,10977626,14165,0,1753211930,13007.107580379998,31.194444120003027,53349.63549984 2025-07-22,19:18:52.000,203,10977693,14485,0,1753211931,13007.309669679998,31.10985456000344,53349.600564240005 2025-07-22,19:18:53.000,203,10977737,14245,0,1753211932,13007.350087539999,31.095756300004723,53349.71235816001 2025-07-22,19:18:54.000,203,10977741,14685,0,1753211933,13007.56564945999,30.9054297900002,53349.95690736001 2025-07-22,19:18:55.000,203,10977636,14565,0,1753211934,13007.659957799995,30.813791100001254,53349.73331952 2025-07-22,19:18:56.000,203,10977606,14205,0,1753211935,13007.909201269991,30.750348929999745,53349.984855840004 2025-07-22,19:18:57.000,203,10977668,14405,0,1753211936,13007.990036989991,30.771496319997823,53350.13158536 2025-07-22,19:18:58.000,203,10977615,14325,0,1753211937,13008.266225699997,30.736250670001027,53350.285302 2025-07-22,19:18:59.000,203,10977592,14285,0,1753211938,13008.353797729993,30.686906759998237,53350.22940504 2025-07-22,19:19:00.000,203,10977714,14685,0,1753211939,13008.528941789998,30.560022420002497,53350.45998000001 2025-07-22,19:19:01.000,203,10977777,14405,0,1753211940,13008.697349539994,30.510678509999707,53350.439018640005 2025-07-22,19:19:02.000,203,10977597,14525,0,1753211941,13008.757976329995,30.454285470004834,53350.64863224001 2025-07-22,19:19:03.000,203,10977790,14485,0,1753211942,13008.818603119995,30.531825899997784,53350.557799680006 2025-07-22,19:19:04.000,203,10977879,14525,0,1753211943,13008.90617514999,30.43313807999948,53350.85824584 2025-07-22,19:19:05.000,203,10977382,14725,0,1753211944,13009.020692419996,30.54592416000378,53350.872220080004 2025-07-22,19:19:06.000,203,10977519,14325,0,1753211945,13009.05437397,30.411990690001403,53350.8792072 2025-07-22,19:19:07.000,203,10977824,14645,0,1753211946,13009.11500076,30.362646779998613,53351.14471776 2025-07-22,19:19:08.000,203,10977851,14605,0,1753211947,13009.182363859996,30.285106349998387,53351.13773064 2025-07-22,19:19:09.000,203,10977483,14565,0,1753211948,13009.135209690001,30.411990690001403,53351.17266624001 2025-07-22,19:19:10.000,203,10977417,14725,0,1753211949,13009.168891239991,30.383794170003966,53351.27048592001 2025-07-22,19:19:11.000,203,10977480,14365,0,1753211950,13009.283408509997,30.390843300003326,53351.38227984 2025-07-22,19:19:12.000,203,10977661,14325,0,1753211951,13009.290144819992,30.454285470004834,53351.57093208 2025-07-22,19:19:13.000,203,10977557,14645,0,1753211952,13009.350771609992,30.404941560002044,53351.80150704001 2025-07-22,19:19:14.000,203,10977583,14645,0,1753211953,13009.512443049993,30.524776769998425,53351.73862296 2025-07-22,19:19:15.000,203,10977751,14565,0,1753211954,13009.573069839993,30.644611980002082,53351.66875176 2025-07-22,19:19:16.000,203,10977635,14605,0,1753211955,13009.579806149988,30.54592416000378,53351.878365360004 2025-07-22,19:19:17.000,203,10977743,14565,0,1753211956,13009.855994859994,30.595268069999292,53352.20676000001 2025-07-22,19:19:18.000,203,10977852,14445,0,1753211957,13009.916621649994,30.53887503000442,53352.12291456 2025-07-22,19:19:19.000,203,10977757,14725,0,1753211958,13009.977248439995,30.503629380000348,53352.19278576 2025-07-22,19:19:20.000,203,10977587,14405,0,1753211959,13010.08502939999,30.588218939999933,53352.26265696 2025-07-22,19:19:21.000,203,10977643,14565,0,1753211960,13010.06482046999,30.334450260001177,53352.36047664 2025-07-22,19:19:22.000,203,10977869,14525,0,1753211961,13010.138919879995,30.60936632999801,53352.52816752 2025-07-22,19:19:23.000,203,10977740,14525,0,1753211962,13010.01092999,30.623464590004005,53352.56310312001 2025-07-22,19:19:24.000,203,10977516,14205,0,1753211963,13009.9503032,30.65166111000144,53352.667909920005 2025-07-22,19:19:25.000,203,10977607,14285,0,1753211964,13009.936830579994,30.67280849999952,53352.70983264001 2025-07-22,19:19:26.000,203,10977666,14485,0,1753211965,13009.96377581999,30.397892430002685,53352.70983264001 2025-07-22,19:19:27.000,203,10977702,14605,0,1753211966,13010.017666299995,30.588218939999933,53352.84957504001 2025-07-22,19:19:28.000,203,10977835,14765,0,1753211967,13010.06482046999,30.48248199000227,53352.835600800005 2025-07-22,19:19:29.000,203,10977693,14805,0,1753211968,13010.09176571,30.510678509999707,53353.03822728 2025-07-22,19:19:30.000,203,10977589,14525,0,1753211969,13010.058084159995,30.503629380000348,53353.02425304001 2025-07-22,19:19:31.000,203,10977662,14285,0,1753211970,13010.17260143,30.567071550001856,53353.052201520004 2025-07-22,19:19:32.000,203,10977695,14725,0,1753211971,13010.08502939999,30.686906759998237,53353.22687952 2025-07-22,19:19:33.000,203,10977618,14445,0,1753211972,13010.10523832999,30.567071550001856,53353.35264768001 2025-07-22,19:19:34.000,203,10977687,14445,0,1753211973,13010.118710949995,30.67280849999952,53353.26181512001 2025-07-22,19:19:35.000,203,10977555,14485,0,1753211974,13010.09176571,30.778545450004458,53353.4644416 2025-07-22,19:19:36.000,203,10977617,14605,0,1753211975,13010.118710949995,30.88428240000212,53353.47142872 2025-07-22,19:19:37.000,203,10977657,14445,0,1753211976,13010.06482046999,30.912478919999558,53353.52033856001 2025-07-22,19:19:38.000,203,10977796,14685,0,1753211977,13009.936830579994,30.975921090001066,53353.56924840001 2025-07-22,19:19:39.000,203,10977653,14405,0,1753211978,13009.936830579994,31.088707169998088,53353.674055200005 2025-07-22,19:19:40.000,203,10977726,14485,0,1753211979,13010.138919879995,31.06755978000001,53353.59020976 2025-07-22,19:19:41.000,203,10977433,14485,0,1753211980,13010.08502939999,31.194444120003027,53353.76488776001 2025-07-22,19:19:42.000,203,10977625,14285,0,1753211981,13010.260173459996,31.30723020000005,53353.85572032001 2025-07-22,19:19:43.000,203,10977618,14445,0,1753211982,13010.300591319996,31.33542672000476,53353.9884756 2025-07-22,19:19:44.000,203,10977853,14565,0,1753211983,13010.502680619997,31.553949749999447,53354.17014072001 2025-07-22,19:19:45.000,203,10977516,14205,0,1753211984,13010.516153240002,31.638539309999032,53354.07232104001 2025-07-22,19:19:46.000,203,10977684,14205,0,1753211985,13010.650879439992,31.659686700004386,53354.19110208001 2025-07-22,19:19:47.000,203,10977675,14205,0,1753211986,13010.617197890002,31.857062340000994,53354.14917936001 2025-07-22,19:19:48.000,203,10977807,14285,0,1753211987,13010.677824680002,31.871160599999712,53354.24001192001 2025-07-22,19:19:49.000,203,10977457,14285,0,1753211988,13010.832759809993,31.99099581000337,53354.302896 2025-07-22,19:19:50.000,203,10977524,14445,0,1753211989,13010.873177669993,32.21656797000469,53354.1631536 2025-07-22,19:19:51.000,203,10977571,14365,0,1753211990,13010.940540769989,32.17427319000126,53354.2330248 2025-07-22,19:19:52.000,203,10977504,14485,0,1753211991,13010.994431249994,32.3786979600045,53354.42866416 2025-07-22,19:19:53.000,203,10977691,14365,0,1753211992,13011.196520549995,32.491484040001524,53354.58936792 2025-07-22,19:19:54.000,203,10977719,14205,0,1753211993,13011.257147339995,32.39984535000258,53354.56840656 2025-07-22,19:19:55.000,203,10977639,14565,0,1753211994,13011.459236639996,32.7241053300022,53354.61032928 2025-07-22,19:19:56.000,203,10977612,14525,0,1753211995,13011.580490219996,32.8721370600033,53354.67321336001 2025-07-22,19:19:57.000,203,10977539,14485,0,1753211996,13011.560281289996,32.8721370600033,53354.67321336001 2025-07-22,19:19:58.000,203,10977637,14645,0,1753211997,13011.499654499996,32.94967749000352,53354.76404592 2025-07-22,19:19:59.000,203,10977613,14405,0,1753211998,13011.580490219996,33.0060705299984,53354.72212320001 2025-07-22,19:20:00.000,203,10977545,14605,0,1753211999,13011.580490219996,33.111807480003336,53354.95968528001 2025-07-22,19:20:01.000,203,10977465,14725,0,1753212000,13011.526599739991,33.13295487000141,53354.83391712 2025-07-22,19:20:02.000,203,10977521,14405,0,1753212001,13011.620908079996,33.20344617000228,53354.78500728 2025-07-22,19:20:03.000,203,10977670,14365,0,1753212002,13011.48618187999,33.238691819999076,53354.98064664 2025-07-22,19:20:04.000,203,10977571,14445,0,1753212003,13011.459236639996,33.344428770004015,53355.015582240005 2025-07-22,19:20:05.000,203,10977569,14125,0,1753212004,13011.44576401999,33.42196920000424,53354.95968528001 2025-07-22,19:20:06.000,203,10977407,14645,0,1753212005,13011.42555508999,33.40787093999825,53355.09942768 2025-07-22,19:20:07.000,203,10977643,14485,0,1753212006,13011.297565199995,33.39377267999953,53355.03654360001 2025-07-22,19:20:08.000,203,10977846,14325,0,1753212007,13011.48618187999,33.44311659000232,53355.12038904 2025-07-22,19:20:09.000,203,10977675,14725,0,1753212008,13011.378400919995,33.43606746000296,53354.92474968 2025-07-22,19:20:10.000,203,10977698,14645,0,1753212009,13011.277356269995,33.39377267999953,53355.001608 2025-07-22,19:20:11.000,203,10977658,14405,0,1753212010,13011.176311619995,33.464263980000396,53354.99462088 2025-07-22,19:20:12.000,203,10977622,14325,0,1753212011,13011.095475899994,33.59114832000341,53355.26013144 2025-07-22,19:20:13.000,203,10977462,14525,0,1753212012,13010.967486009999,33.57000092999806,53355.20423448001 2025-07-22,19:20:14.000,203,10977848,14405,0,1753212013,13010.980958629989,33.534755280001264,53355.15532464001 2025-07-22,19:20:15.000,203,10977684,14485,0,1753212014,13010.812550879993,33.36557616000209,53355.134363280005 2025-07-22,19:20:16.000,203,10977680,14805,0,1753212015,13010.738451470002,33.485411369998474,53355.12737616001 2025-07-22,19:20:17.000,203,10977595,14285,0,1753212016,13010.509416929992,33.68983614000172,53355.22519584001 2025-07-22,19:20:18.000,203,10977603,14325,0,1753212017,13010.307327629991,33.59114832000341,53355.03654360001 2025-07-22,19:20:19.000,203,10977779,14525,0,1753212018,13010.078293089995,33.50655876000383,53355.03654360001 2025-07-22,19:20:20.000,203,10977549,14445,0,1753212019,13009.802104379989,33.534755280001264,53355.05051784 2025-07-22,19:20:21.000,203,10977599,14405,0,1753212020,13009.600015079988,33.44311659000232,53354.97365952 2025-07-22,19:20:22.000,203,10977714,14525,0,1753212021,13009.357507920002,33.37967442000081,53354.88282696 2025-07-22,19:20:23.000,203,10977793,14525,0,1753212022,13009.088055519991,33.485411369998474,53355.10641480001 2025-07-22,19:20:24.000,203,10977645,14485,0,1753212023,13008.84554835999,33.478362239999115,53355.05051784 2025-07-22,19:20:25.000,203,10977434,14285,0,1753212024,13008.757976329995,33.49246049999783,53354.90378832 2025-07-22,19:20:26.000,203,10977409,14525,0,1753212025,13008.650195369999,33.41492007000488,53354.85487848 2025-07-22,19:20:27.000,203,10977649,14485,0,1753212026,13008.333588799993,33.40082180999889,53354.91077544001 2025-07-22,19:20:28.000,203,10977669,14405,0,1753212027,13008.138235810002,33.295084860001225,53354.7570588 2025-07-22,19:20:29.000,203,10977543,14365,0,1753212028,13008.023718539996,33.1822987800042,53354.847891360005 2025-07-22,19:20:30.000,203,10977772,14605,0,1753212029,13007.969828059991,33.21049530000164,53354.72212320001 2025-07-22,19:20:31.000,203,10977546,14565,0,1753212030,13007.64648517999,33.28098660000251,53354.582380800006 2025-07-22,19:20:32.000,203,10977568,14565,0,1753212031,13007.457868499994,33.13295487000141,53354.5474452 2025-07-22,19:20:33.000,203,10977443,14565,0,1753212032,13007.275988129993,33.05541444000119,53354.52648384001 2025-07-22,19:20:34.000,203,10977461,14125,0,1753212033,13007.249042889998,33.02016879000439,53354.49154824 2025-07-22,19:20:35.000,203,10977516,14205,0,1753212034,13007.114316689993,32.90033358000073,53354.3727672 2025-07-22,19:20:36.000,203,10977533,14685,0,1753212035,13006.838127980001,32.8721370600033,53354.3727672 2025-07-22,19:20:37.000,203,10977483,14725,0,1753212036,13006.824655359997,32.850989669997944,53354.31687024001 2025-07-22,19:20:38.000,203,10977394,14525,0,1753212037,13006.54846664999,32.710007070003485,53354.32385736 2025-07-22,19:20:39.000,203,10977647,14525,0,1753212038,13006.34637734999,32.6254175100039,53354.2330248 2025-07-22,19:20:40.000,203,10977621,14365,0,1753212039,13006.211651149999,32.56197534000239,53354.14917936001 2025-07-22,19:20:41.000,203,10977418,14685,0,1753212040,13006.029770779998,32.59722098999919,53354.128218000005 2025-07-22,19:20:42.000,203,10977672,14445,0,1753212041,13005.847890409997,32.2659118800002,53354.01642408 2025-07-22,19:20:43.000,203,10977632,14565,0,1753212042,13005.834417789993,32.23066623000341,53353.92559152 2025-07-22,19:20:44.000,203,10977888,14445,0,1753212043,13005.726636829997,32.075585370002955,53353.68802944001 2025-07-22,19:20:45.000,203,10977645,14405,0,1753212044,13005.726636829997,31.93460277000122,53353.69501656001 2025-07-22,19:20:46.000,203,10977591,14565,0,1753212045,13005.578438010001,31.74427626000397,53353.73693928001 2025-07-22,19:20:47.000,203,10977768,14365,0,1753212046,13005.639064800002,31.659686700004386,53353.6391196 2025-07-22,19:20:48.000,203,10977753,14325,0,1753212047,13005.463920739996,31.800669299998845,53353.59020976 2025-07-22,19:20:49.000,203,10977661,14565,0,1753212048,13005.504338599996,31.560998879998806,53353.3945704 2025-07-22,19:20:50.000,203,10977802,14325,0,1753212049,13005.35613978,31.53985149000073,53353.44348024 2025-07-22,19:20:51.000,203,10977820,14525,0,1753212050,13005.484129669996,31.610342790001596,53353.37360904 2025-07-22,19:20:52.000,203,10977536,14445,0,1753212051,13005.463920739996,31.448212800001784,53353.122072720005 2025-07-22,19:20:53.000,203,10977600,14805,0,1753212052,13005.605383249997,31.35657411000284,53353.31771208 2025-07-22,19:20:54.000,203,10977375,14525,0,1753212053,13005.746845759997,31.405918019998353,53353.02425304001 2025-07-22,19:20:55.000,203,10977535,14365,0,1753212054,13005.706427899997,31.412967149997712,53353.26880224 2025-07-22,19:20:56.000,203,10977596,14365,0,1753212055,13005.807472549997,31.405918019998353,53352.94739472001 2025-07-22,19:20:57.000,203,10977543,14205,0,1753212056,13005.895044579993,31.46936018999986,53353.0102788 2025-07-22,19:20:58.000,203,10977451,14205,0,1753212057,13005.975880299993,31.35657411000284,53353.05918864 2025-07-22,19:20:59.000,203,10977640,14605,0,1753212058,13005.948935059998,31.420016280004347,53352.97534320001 2025-07-22,19:21:00.000,203,10977819,14605,0,1753212059,13006.25206901,31.5750971400048,53353.01726592001 2025-07-22,19:21:01.000,203,10977529,14565,0,1753212060,13006.231860079999,31.553949749999447,53352.87752352001 2025-07-22,19:21:02.000,203,10977549,14445,0,1753212061,13006.30595948999,31.497556710004574,53352.96835608 2025-07-22,19:21:03.000,203,10977598,14485,0,1753212062,13006.41374045,31.74427626000397,53352.91245912 2025-07-22,19:21:04.000,203,10977486,14445,0,1753212063,13006.59562082,31.7090306099999,53352.91245912 2025-07-22,19:21:05.000,203,10977509,14325,0,1753212064,13006.602357129996,31.603293660002237,53352.74476824 2025-07-22,19:21:06.000,203,10977635,14365,0,1753212065,13006.737083330001,31.70198148000054,53352.66092280001 2025-07-22,19:21:07.000,203,10977443,14405,0,1753212066,13006.797710120001,31.65263756999775,53352.79367808 2025-07-22,19:21:08.000,203,10977545,14325,0,1753212067,13006.824655359997,31.772472780001408,53352.716819760004 2025-07-22,19:21:09.000,203,10977717,14525,0,1753212068,13006.898754770002,31.75132539000333,53352.74476824 2025-07-22,19:21:10.000,203,10977500,14565,0,1753212069,13006.878545840002,31.81476756000484,53352.786690960005 2025-07-22,19:21:11.000,203,10977635,14445,0,1753212070,13006.932436319992,31.737227130004612,53352.716819760004 2025-07-22,19:21:12.000,203,10977547,14445,0,1753212071,13006.871809529992,31.807718429998204,53352.64694856 2025-07-22,19:21:13.000,203,10977397,14285,0,1753212072,13006.918963700002,31.76542365000205,53352.77271672 2025-07-22,19:21:14.000,203,10977622,14365,0,1753212073,13006.750555949991,31.800669299998845,53352.80765232001 2025-07-22,19:21:15.000,203,10977563,14245,0,1753212074,13006.723610709996,31.596244530002878,53352.6958584 2025-07-22,19:21:16.000,203,10977790,14325,0,1753212075,13006.67645654,31.553949749999447,53352.70284552 2025-07-22,19:21:17.000,203,10977375,14325,0,1753212076,13006.59562082,31.603293660002237,53352.52816752 2025-07-22,19:21:18.000,203,10977641,14285,0,1753212077,13006.501312479995,31.617391920000955,53352.56310312001 2025-07-22,19:21:19.000,203,10977577,14365,0,1753212078,13006.39353152,31.638539309999032,53352.63297432 2025-07-22,19:21:20.000,203,10977599,14445,0,1753212079,13006.279014249994,31.30723020000005,53352.6259872 2025-07-22,19:21:21.000,203,10977651,14525,0,1753212080,13006.076924949994,31.28608281000197,53352.49323192001 2025-07-22,19:21:22.000,203,10977621,14565,0,1753212081,13005.908517199998,31.145100210000237,53352.36746376 2025-07-22,19:21:23.000,203,10977565,14445,0,1753212082,13005.814208859993,30.990019349999784,53352.549128880004 2025-07-22,19:21:24.000,203,10977545,14765,0,1753212083,13005.544756459996,30.870184140003403,53352.38842512 2025-07-22,19:21:25.000,203,10977593,14485,0,1753212084,13005.39655764,30.827889359999972,53352.27663120001 2025-07-22,19:21:26.000,203,10977648,14605,0,1753212085,13005.16752309999,30.60936632999801,53352.26265696 2025-07-22,19:21:27.000,203,10977759,14605,0,1753212086,13005.120368929995,30.595268069999292,53352.19977288 2025-07-22,19:21:28.000,203,10977406,14525,0,1753212087,13004.911543319999,30.334450260001177,53352.213747120004 2025-07-22,19:21:29.000,203,10977470,14205,0,1753212088,13004.716190329993,30.158222010002646,53352.15086304 2025-07-22,19:21:30.000,203,10977540,14525,0,1753212089,13004.507364719997,30.010190280001552,53352.05304336 2025-07-22,19:21:31.000,203,10977484,14405,0,1753212090,13004.446737929997,29.742323340004077,53352.05304336 2025-07-22,19:21:32.000,203,10977613,14565,0,1753212091,13004.204230769996,29.65773378000449,53351.86439112 2025-07-22,19:21:33.000,203,10977608,14445,0,1753212092,13004.022350399995,29.65773378000449,53351.86439112 2025-07-22,19:21:34.000,203,10977596,14565,0,1753212093,13003.921305749995,29.61543900000106,53351.86439112 2025-07-22,19:21:35.000,203,10977594,14525,0,1753212094,13003.813524789999,29.340522930004227,53351.79451992 2025-07-22,19:21:36.000,203,10977425,14205,0,1753212095,13003.725952759989,29.17134380999778,53351.63381616001 2025-07-22,19:21:37.000,203,10977711,14405,0,1753212096,13003.557545009993,29.129049030001624,53351.5779192 2025-07-22,19:21:38.000,203,10977630,14365,0,1753212097,13003.449764049998,28.889378610001586,53351.515035120006 2025-07-22,19:21:39.000,203,10977561,14325,0,1753212098,13003.402609880002,28.903476870000304,53351.445163920005 2025-07-22,19:21:40.000,203,10977554,14325,0,1753212099,13003.207256889997,28.76954339999793,53351.4032412 2025-07-22,19:21:41.000,203,10977653,15005,0,1753212100,13003.213993199992,28.63560993000283,53351.38227984 2025-07-22,19:21:42.000,203,10977578,14485,0,1753212101,13003.112948549991,28.452332549997664,53351.33337 2025-07-22,19:21:43.000,203,10977594,14525,0,1753212102,13003.133157479991,28.262006040000415,53351.22157608001 2025-07-22,19:21:44.000,203,10977620,14445,0,1753212103,13003.166839029996,28.12102343999868,53351.11676928 2025-07-22,19:21:45.000,203,10977659,14445,0,1753212104,13003.099475930001,27.99413910000294,53351.09580792 2025-07-22,19:21:46.000,203,10977492,14325,0,1753212105,13003.146630099996,28.0011882300023,53351.06785944 2025-07-22,19:21:47.000,203,10977548,14605,0,1753212106,13003.187047959997,27.810861719997774,53350.97702688 2025-07-22,19:21:48.000,203,10977653,14125,0,1753212107,13003.281356300002,27.613486080001167,53350.96305264001 2025-07-22,19:21:49.000,203,10977610,14525,0,1753212108,13003.395873569993,27.5429947800003,53351.03292384001 2025-07-22,19:21:50.000,203,10977741,14405,0,1753212109,13003.490181909998,27.58528956000373,53350.76042616 2025-07-22,19:21:51.000,203,10977530,14565,0,1753212110,13003.577753939993,27.444306960001995,53350.704529200004 2025-07-22,19:21:52.000,203,10977629,14365,0,1753212111,13003.739425379994,27.380864790000487,53350.79536176001 2025-07-22,19:21:53.000,203,10977579,14445,0,1753212112,13003.880887889994,27.24693131999811,53350.66959360001 2025-07-22,19:21:54.000,203,10977569,14325,0,1753212113,13003.9549873,27.19053828000324,53350.66959360001 2025-07-22,19:21:55.000,203,10977587,14685,0,1753212114,13003.99540516,27.169390889997885,53350.68356784 2025-07-22,19:21:56.000,203,10977529,14205,0,1753212115,13004.1570766,27.049555680001504,53350.57177392 2025-07-22,19:21:57.000,203,10977480,14645,0,1753212116,13004.244648629996,27.000211769998714,53350.44600576 2025-07-22,19:21:58.000,203,10977552,14405,0,1753212117,13004.561255200002,27.035457420002786,53350.536838320004 2025-07-22,19:21:59.000,203,10977672,14485,0,1753212118,13004.695981399993,27.007260899998073,53350.4949156 2025-07-22,19:22:00.000,203,10977570,14525,0,1753212119,13004.96543379999,26.979064380000636,53350.38312168001 2025-07-22,19:22:01.000,203,10977584,14365,0,1753212120,13005.140577859995,26.89447482000105,53350.54382544 2025-07-22,19:22:02.000,203,10977587,14725,0,1753212121,13005.38982132999,26.95791699000256,53350.48094136001 2025-07-22,19:22:03.000,203,10977590,14605,0,1753212122,13005.578438010001,26.922671339998487,53350.59972240001 2025-07-22,19:22:04.000,203,10977527,14485,0,1753212123,13005.881571960002,26.95791699000256,53350.55081256001 2025-07-22,19:22:05.000,203,10977580,14645,0,1753212124,13006.110606499999,26.767590479998034,53350.43203152001 2025-07-22,19:22:06.000,203,10977725,14525,0,1753212125,13006.319432109995,26.922671339998487,53350.61369664 2025-07-22,19:22:07.000,203,10977452,14485,0,1753212126,13006.689929159991,26.90152395000041,53350.606709520005 2025-07-22,19:22:08.000,203,10977600,14565,0,1753212127,13007.073898829993,26.760541349998675,53350.64863224001 2025-07-22,19:22:09.000,203,10977466,14445,0,1753212128,13007.410714329999,26.90152395000041,53350.62767088001 2025-07-22,19:22:10.000,203,10977621,14405,0,1753212129,13007.5925947,26.802836130002106,53350.676580720006 2025-07-22,19:22:11.000,203,10977507,14205,0,1753212130,13008.016982230001,26.89447482000105,53350.606709520005 2025-07-22,19:22:12.000,203,10977559,14645,0,1753212131,13008.252753079993,26.89447482000105,53350.991001120005 2025-07-22,19:22:13.000,203,10977620,14365,0,1753212132,13008.569359649999,27.035457420002786,53350.85125872 2025-07-22,19:22:14.000,203,10977558,14205,0,1753212133,13008.96680193999,27.021359160004067,53350.85824584 2025-07-22,19:22:15.000,203,10977715,14285,0,1753212134,13009.216045410001,27.056604810000863,53350.86523296001 2025-07-22,19:22:16.000,203,10977598,14645,0,1753212135,13009.600015079988,27.12004698000237,53351.02593672 2025-07-22,19:22:17.000,203,10977559,14525,0,1753212136,13009.84252223999,27.261029580004106,53351.17266624001 2025-07-22,19:22:18.000,203,10977629,14285,0,1753212137,13010.16586511999,27.409061309997924,53351.1936276 2025-07-22,19:22:19.000,203,10977650,14605,0,1753212138,13010.536362170002,27.472503479999432,53351.24952456001 2025-07-22,19:22:20.000,203,10977760,14485,0,1753212139,13010.738451470002,27.5429947800003,53351.20061472001 2025-07-22,19:22:21.000,203,10977548,14525,0,1753212140,13011.12915745,27.691026510001393,53351.31939576001 2025-07-22,19:22:22.000,203,10977649,14725,0,1753212141,13011.378400919995,27.789714329999697,53351.42420256 2025-07-22,19:22:23.000,203,10977550,14485,0,1753212142,13011.634380700001,27.88135301999864,53351.53599648001 2025-07-22,19:22:24.000,203,10977546,14205,0,1753212143,13011.930778339993,27.958893449998868,53351.52900936 2025-07-22,19:22:25.000,203,10977685,14725,0,1753212144,13012.186758119999,28.11397430999932,53351.6477904 2025-07-22,19:22:26.000,203,10977479,14885,0,1753212145,13012.42252896999,28.036433879999095,53351.55695784001 2025-07-22,19:22:27.000,203,10977585,14405,0,1753212146,13012.66503612999,28.262006040000415,53351.80849416 2025-07-22,19:22:28.000,203,10977614,14325,0,1753212147,13012.961433769997,28.367742989998078,53351.9272752 2025-07-22,19:22:29.000,203,10977837,14565,0,1753212148,13013.257831409988,28.21971126000426,53351.89233960001 2025-07-22,19:22:30.000,203,10977632,14365,0,1753212149,13013.432975469994,28.473479940003017,53352.046056240004 2025-07-22,19:22:31.000,203,10977542,14805,0,1753212150,13013.62832846,28.438234289998945,53352.02509488 2025-07-22,19:22:32.000,203,10977703,14485,0,1753212151,13013.89104455,28.494627330001094,53352.08797896001 2025-07-22,19:22:33.000,203,10977710,14485,0,1753212152,13014.227860049992,28.57921689000068,53352.213747120004 2025-07-22,19:22:34.000,203,10977634,14525,0,1753212153,13014.382795179998,28.649708190001547,53352.34650240001 2025-07-22,19:22:35.000,203,10977668,14365,0,1753212154,13014.591620789994,28.734297750001133,53352.619000080005 2025-07-22,19:22:36.000,203,10977678,14285,0,1753212155,13014.773501159994,28.910525999999663,53352.63297432 2025-07-22,19:22:37.000,203,10977774,14325,0,1753212156,13014.914963669995,29.03036121000332,53352.68887128001 2025-07-22,19:22:38.000,203,10977679,14285,0,1753212157,13015.02948094,29.03036121000332,53352.6958584 2025-07-22,19:22:39.000,203,10977645,14565,0,1753212158,13015.13052559,29.051508600001398,53352.87752352001 2025-07-22,19:22:40.000,203,10977579,14485,0,1753212159,13015.251779170001,29.009213819997967,53353.003291680005 2025-07-22,19:22:41.000,203,10977841,14605,0,1753212160,13015.325878579992,29.248884239998006,53353.122072720005 2025-07-22,19:22:42.000,203,10977518,14725,0,1753212161,13015.406714299992,29.27708076000272,53352.905472000006 2025-07-22,19:22:43.000,203,10977557,14365,0,1753212162,13015.426923229992,29.418063360004453,53353.19893104 2025-07-22,19:22:44.000,203,10977735,14445,0,1753212163,13015.373032750002,29.481505529998685,53353.40155752001 2025-07-22,19:22:45.000,203,10977645,14405,0,1753212164,13015.474077400002,29.55904595999891,53353.26181512001 2025-07-22,19:22:46.000,203,10977649,14725,0,1753212165,13015.399977989997,29.643635519998497,53353.31072496001 2025-07-22,19:22:47.000,203,10977560,14405,0,1753212166,13015.292197030001,29.594291610002983,53353.457454480005 2025-07-22,19:22:48.000,203,10977641,14445,0,1753212167,13015.265251789991,29.721175949998724,53353.52033856001 2025-07-22,19:22:49.000,203,10977511,14605,0,1753212168,13015.238306549996,29.67183204000321,53353.604184 2025-07-22,19:22:50.000,203,10977628,14445,0,1753212169,13015.11031666,29.826912900003663,53353.722965040004 2025-07-22,19:22:51.000,203,10977463,14525,0,1753212170,13015.12378927999,29.974944630004757,53353.75091352 2025-07-22,19:22:52.000,203,10977547,14525,0,1753212171,13015.143998209991,29.953797239999403,53353.792836240005 2025-07-22,19:22:53.000,203,10977665,14525,0,1753212172,13014.92169997999,30.151172880003287,53353.911617280006 2025-07-22,19:22:54.000,203,10977630,14565,0,1753212173,13014.8678095,30.228713310003513,53353.841746080005 2025-07-22,19:22:55.000,203,10977641,14405,0,1753212174,13014.793710089994,30.221664180004154,53353.95354000001 2025-07-22,19:22:56.000,203,10977506,14605,0,1753212175,13014.746555919999,30.29920461000438,53353.88366880001 2025-07-22,19:22:57.000,203,10977577,14565,0,1753212176,13014.82065532999,30.348548519999895,53353.95354000001 2025-07-22,19:22:58.000,203,10977549,14405,0,1753212177,13014.84086425999,30.4472363399982,53354.009436960005 2025-07-22,19:22:59.000,203,10977662,14765,0,1753212178,13014.82739164,30.355597649999254,53354.19808920001 2025-07-22,19:23:00.000,203,10977551,14765,0,1753212179,13014.8678095,30.32035200000246,53354.13520512 2025-07-22,19:23:01.000,203,10977367,14485,0,1753212180,13014.914963669995,30.383794170003966,53354.2330248 2025-07-22,19:23:02.000,203,10977431,14325,0,1753212181,13014.82739164,30.404941560002044,53354.128218000005 2025-07-22,19:23:03.000,203,10977759,14885,0,1753212182,13014.92169997999,30.341499390000536,53354.28193464 2025-07-22,19:23:04.000,203,10977690,14405,0,1753212183,13014.98232676999,30.397892430002685,53354.226037680004 2025-07-22,19:23:05.000,203,10977506,14405,0,1753212184,13014.92169997999,30.42608895000012,53354.26097328 2025-07-22,19:23:06.000,203,10977864,14765,0,1753212185,13015.06316248999,30.54592416000378,53354.3727672 2025-07-22,19:23:07.000,203,10977781,14525,0,1753212186,13015.164207139991,30.47543286000291,53354.32385736 2025-07-22,19:23:08.000,203,10977359,14285,0,1753212187,13015.224833929991,30.390843300003326,53354.37975432 2025-07-22,19:23:09.000,203,10977593,14565,0,1753212188,13015.117052969996,30.24986070000159,53354.3727672 2025-07-22,19:23:10.000,203,10977638,14205,0,1753212189,13015.13052559,30.26395896000031,53354.3727672 2025-07-22,19:23:11.000,203,10977614,14525,0,1753212190,13015.19115238,30.3133028700031,53354.3727672 2025-07-22,19:23:12.000,203,10977716,14565,0,1753212191,13015.258515479996,30.334450260001177,53354.37975432 2025-07-22,19:23:13.000,203,10977581,14445,0,1753212192,13015.224833929991,30.059534190004342,53354.40071568 2025-07-22,19:23:14.000,203,10977419,14445,0,1753212193,13015.359560129997,30.348548519999895,53354.38674144001 2025-07-22,19:23:15.000,203,10977636,14605,0,1753212194,13015.521231569997,30.08068158000242,53354.20507632 2025-07-22,19:23:16.000,203,10977591,14645,0,1753212195,13015.541440499997,30.115927229999215,53354.30988312 2025-07-22,19:23:17.000,203,10977784,14525,0,1753212196,13015.622276219998,30.101828970000497,53354.57539368001 2025-07-22,19:23:18.000,203,10977551,14605,0,1753212197,13015.716584559988,29.96789549999812,53354.35879296001 2025-07-22,19:23:19.000,203,10977379,14645,0,1753212198,13015.91867385999,30.151172880003287,53354.48456112001 2025-07-22,19:23:20.000,203,10977761,14365,0,1753212199,13015.884992309999,30.151172880003287,53354.59635504 2025-07-22,19:23:21.000,203,10977717,14445,0,1753212200,13015.992773269994,30.108878099999856,53354.4426384 2025-07-22,19:23:22.000,203,10977643,14725,0,1753212201,13015.992773269994,30.20756591999816,53354.64526488 2025-07-22,19:23:23.000,203,10977553,14565,0,1753212202,13016.1477084,30.3133028700031,53354.47058688 2025-07-22,19:23:24.000,203,10977828,14565,0,1753212203,13016.093817919995,30.383794170003966,53354.57539368001 2025-07-22,19:23:25.000,203,10977666,14565,0,1753212204,13016.235280429995,30.362646779998613,53354.512509600005 2025-07-22,19:23:26.000,203,10977670,14365,0,1753212205,13016.1477084,30.397892430002685,53354.512509600005 2025-07-22,19:23:27.000,203,10977682,14685,0,1753212206,13016.16118101999,30.560022420002497,53354.53347096001 2025-07-22,19:23:28.000,203,10977590,14565,0,1753212207,13016.12076315999,30.693955890004872,53354.55443232001 2025-07-22,19:23:29.000,203,10977718,14565,0,1753212208,13016.093817919995,30.89133153000148,53354.56840656 2025-07-22,19:23:30.000,203,10977568,14445,0,1753212209,13015.96582803,30.799692840002535,53354.55443232001 2025-07-22,19:23:31.000,203,10977616,14685,0,1753212210,13015.97930064999,30.919528049998917,53354.6173164 2025-07-22,19:23:32.000,203,10977524,14285,0,1753212211,13015.831101829994,30.997068479999143,53354.729110320004 2025-07-22,19:23:33.000,203,10977659,14565,0,1753212212,13015.635748840003,31.10985456000344,53354.59635504 2025-07-22,19:23:34.000,203,10977523,14525,0,1753212213,13015.568385739993,31.222640640000463,53354.71513608 2025-07-22,19:23:35.000,203,10977590,14405,0,1753212214,13015.453868470002,31.271984550003253,53354.64526488 2025-07-22,19:23:36.000,203,10977589,14365,0,1753212215,13015.285460719992,31.279033680002613,53354.729110320004 2025-07-22,19:23:37.000,203,10977497,14365,0,1753212216,13015.06316248999,31.30723020000005,53354.65225200001 2025-07-22,19:23:38.000,203,10977548,14285,0,1753212217,13015.02274462999,31.30018107000069,53354.63827776 2025-07-22,19:23:39.000,203,10977611,14045,0,1753212218,13014.834127949995,31.088707169998088,53354.86885272001 2025-07-22,19:23:40.000,203,10977695,14365,0,1753212219,13014.733083299994,31.28608281000197,53354.72212320001 2025-07-22,19:23:41.000,203,10977594,14565,0,1753212220,13014.517521379988,31.201493250002386,53354.70814896 2025-07-22,19:23:42.000,203,10977523,14685,0,1753212221,13014.315432080002,31.152149339999596,53354.71513608 2025-07-22,19:23:43.000,203,10977563,14205,0,1753212222,13014.241332669997,31.138051080000878,53354.750071680006 2025-07-22,19:23:44.000,203,10977445,14205,0,1753212223,13013.978616579996,31.053461520001292,53354.82693 2025-07-22,19:23:45.000,203,10977478,14685,0,1753212224,13013.756318349995,30.997068479999143,53354.70814896 2025-07-22,19:23:46.000,203,10977730,14645,0,1753212225,13013.62159214999,30.856085880004684,53354.62430352001 2025-07-22,19:23:47.000,203,10977738,14485,0,1753212226,13013.304985579998,30.799692840002535,53354.750071680006 2025-07-22,19:23:48.000,203,10977514,14565,0,1753212227,13013.237622479988,30.778545450004458,53354.74308456001 2025-07-22,19:23:49.000,203,10977478,14725,0,1753212228,13012.954697460002,30.60936632999801,53354.63827776 2025-07-22,19:23:50.000,203,10977619,14445,0,1753212229,13012.786289709991,30.743299800000386,53354.55443232001 2025-07-22,19:23:51.000,203,10977483,14405,0,1753212230,13012.63135458,30.644611980002082,53354.73609744 2025-07-22,19:23:52.000,203,10977604,14445,0,1753212231,13012.456210519995,30.67280849999952,53354.694174719996 2025-07-22,19:23:53.000,203,10977557,14485,0,1753212232,13012.213703359994,30.581169810000574,53354.60334216001 2025-07-22,19:23:54.000,203,10977734,14285,0,1753212233,13012.078977159988,30.48953112000163,53354.62430352001 2025-07-22,19:23:55.000,203,10977776,14405,0,1753212234,13011.897096790002,30.531825899997784,53354.59635504 2025-07-22,19:23:56.000,203,10977621,14405,0,1753212235,13011.695007490001,30.44018720999884,53354.64526488 2025-07-22,19:23:57.000,203,10977428,14405,0,1753212236,13011.560281289996,30.4472363399982,53354.561419440004 2025-07-22,19:23:58.000,203,10977687,14485,0,1753212237,13011.30430150999,30.26395896000031,53354.55443232001 2025-07-22,19:23:59.000,203,10977617,14645,0,1753212238,13011.014640179994,30.468383730003552,53354.477574 2025-07-22,19:24:00.000,203,10977781,14285,0,1753212239,13010.920331839989,30.383794170003966,53354.44962552 2025-07-22,19:24:01.000,203,10977717,14405,0,1753212240,13010.617197890002,30.27100808999967,53354.3727672 2025-07-22,19:24:02.000,203,10977721,14365,0,1753212241,13010.448790139992,30.24281157000223,53354.33084448 2025-07-22,19:24:03.000,203,10977620,14405,0,1753212242,13010.33427287,30.101828970000497,53354.28892176001 2025-07-22,19:24:04.000,203,10977504,14965,0,1753212243,13010.10523832999,30.165271140002005,53354.12123088001 2025-07-22,19:24:05.000,203,10977798,14485,0,1753212244,13009.9503032,30.052485059997707,53354.21905056001 2025-07-22,19:24:06.000,203,10977490,14485,0,1753212245,13009.869467479999,30.02428854000027,53354.14219224 2025-07-22,19:24:07.000,203,10977590,14365,0,1753212246,13009.788631759999,30.052485059997707,53354.079308160006 2025-07-22,19:24:08.000,203,10977503,14685,0,1753212247,13009.626960319998,30.08773071000178,53353.9884756 2025-07-22,19:24:09.000,203,10977671,14325,0,1753212248,13009.418134710002,30.115927229999215,53353.911617280006 2025-07-22,19:24:10.000,203,10977798,14645,0,1753212249,13009.438343640002,30.122976359998574,53353.88366880001 2025-07-22,19:24:11.000,203,10977548,14365,0,1753212250,13009.296881130002,30.08068158000242,53353.68104232 2025-07-22,19:24:12.000,203,10977478,14445,0,1753212251,13009.202572789996,30.179369400000724,53353.78584912001 2025-07-22,19:24:13.000,203,10977509,14565,0,1753212252,13009.155418620001,29.925600720001967,53353.73693928001 2025-07-22,19:24:14.000,203,10977593,14565,0,1753212253,13008.98701086999,29.946748110000044,53353.70200368 2025-07-22,19:24:15.000,203,10977555,14445,0,1753212254,13009.000483489996,30.052485059997707,53353.7089908 2025-07-22,19:24:16.000,203,10977720,14485,0,1753212255,13008.93312039,29.953797239999403,53353.4644416 2025-07-22,19:24:17.000,203,10977717,14485,0,1753212256,13008.91291146,29.989042890003475,53353.61117112 2025-07-22,19:24:18.000,203,10977791,14405,0,1753212257,13008.8724936,29.996092020002834,53353.43649312 2025-07-22,19:24:19.000,203,10977605,14365,0,1753212258,13008.717558469994,30.07363245000306,53353.45046736001 2025-07-22,19:24:20.000,203,10977806,14605,0,1753212259,13008.670404299999,29.79871637999895,53353.3246992 2025-07-22,19:24:21.000,203,10977747,14565,0,1753212260,13008.589568579999,29.84101116000238,53353.29675072 2025-07-22,19:24:22.000,203,10977625,14565,0,1753212261,13008.374006659993,29.728225079998083,53353.31771208 2025-07-22,19:24:23.000,203,10977410,14565,0,1753212262,13008.219071530002,29.728225079998083,53353.17796968 2025-07-22,19:24:24.000,203,10977570,14205,0,1753212263,13008.171917359992,29.67888117000257,53353.1500212 2025-07-22,19:24:25.000,203,10977542,14525,0,1753212264,13008.070872709992,29.580193350004265,53352.98233032 2025-07-22,19:24:26.000,203,10977593,14565,0,1753212265,13007.976564370001,29.361670320002304,53352.9404076 2025-07-22,19:24:27.000,203,10977522,14485,0,1753212266,13007.956355440001,29.481505529998685,53352.86354928 2025-07-22,19:24:28.000,203,10977439,14365,0,1753212267,13007.82836554999,29.361670320002304,53352.81463944 2025-07-22,19:24:29.000,203,10977619,14565,0,1753212268,13007.74752982999,29.368719450001663,53352.77271672 2025-07-22,19:24:30.000,203,10977726,14565,0,1753212269,13007.76773875999,29.20658946000185,53352.72380688 2025-07-22,19:24:31.000,203,10977799,14485,0,1753212270,13007.69363935,29.086754249998194,53352.549128880004 2025-07-22,19:24:32.000,203,10977824,14725,0,1753212271,13007.740793519995,28.959869910002453,53352.60502584 2025-07-22,19:24:33.000,203,10977684,14565,0,1753212272,13007.558913149995,28.86118209000415,53352.56310312001 2025-07-22,19:24:34.000,203,10977344,14605,0,1753212273,13007.639748869995,28.76954339999793,53352.51419328001 2025-07-22,19:24:35.000,203,10977472,14125,0,1753212274,13007.56564945999,28.76954339999793,53352.32554104001 2025-07-22,19:24:36.000,203,10977596,14205,0,1753212275,13007.67343042,28.642659060002188,53352.4163736 2025-07-22,19:24:37.000,203,10977640,14405,0,1753212276,13007.558913149995,28.663806450000266,53352.17881152001 2025-07-22,19:24:38.000,203,10977608,14525,0,1753212277,13007.56564945999,28.473479940003017,53352.22772136001 2025-07-22,19:24:39.000,203,10977516,14285,0,1753212278,13007.40397801999,28.536922110004525,53352.1019532 2025-07-22,19:24:40.000,203,10977532,14445,0,1753212279,13007.498286359994,28.40298864000215,53352.067017600006 2025-07-22,19:24:41.000,203,10977620,14685,0,1753212280,13007.430923259999,28.198563869998907,53352.164837280005 2025-07-22,19:24:42.000,203,10977534,14445,0,1753212281,13007.323142299989,28.191514739999548,53351.997146400005 2025-07-22,19:24:43.000,203,10977692,14525,0,1753212282,13007.255779199993,28.18446561000019,53352.05304336 2025-07-22,19:24:44.000,203,10977423,14205,0,1753212283,13007.188416099998,28.043483009998454,53352.032082 2025-07-22,19:24:45.000,203,10977271,14805,0,1753212284,13007.107580379998,27.99413910000294,53351.997146400005 2025-07-22,19:24:46.000,203,10977528,14565,0,1753212285,13007.141261930003,27.916598670002713,53351.79451992 2025-07-22,19:24:47.000,203,10977630,14525,0,1753212286,13007.168207169998,27.95184431999951,53351.82246840001 2025-07-22,19:24:48.000,203,10977632,14685,0,1753212287,13007.040217280002,27.867254759999923,53351.83644264 2025-07-22,19:24:49.000,203,10977572,14365,0,1753212288,13007.060426210002,27.77561607000098,53351.7875328 2025-07-22,19:24:50.000,203,10977550,14565,0,1753212289,13006.945908939997,27.846107370001846,53351.829455520005 2025-07-22,19:24:51.000,203,10977617,14405,0,1753212290,13006.892018459992,27.71217389999947,53351.68971312 2025-07-22,19:24:52.000,203,10977736,14565,0,1753212291,13006.777501190001,27.606436950001807,53351.62682904 2025-07-22,19:24:53.000,203,10977701,14445,0,1753212292,13006.622566059996,27.669879120003316,53351.515035120006 2025-07-22,19:24:54.000,203,10977476,14485,0,1753212293,13006.582148199996,27.472503479999432,53351.542983600004 2025-07-22,19:24:55.000,203,10977634,14645,0,1753212294,13006.40700413999,27.409061309997924,53351.4731124 2025-07-22,19:24:56.000,203,10977658,14525,0,1753212295,13006.177969599994,27.34561914000369,53351.445163920005 2025-07-22,19:24:57.000,203,10977648,14605,0,1753212296,13006.023034469988,27.380864790000487,53351.41721544001 2025-07-22,19:24:58.000,203,10977548,14565,0,1753212297,13005.975880299993,27.31742261999898,53351.4731124 2025-07-22,19:24:59.000,203,10977598,14445,0,1753212298,13005.827681479997,27.18348915000388,53351.4032412 2025-07-22,19:25:00.000,203,10977728,14525,0,1753212299,13005.558229080001,27.218734800000675,53351.2634988 2025-07-22,19:25:01.000,203,10977603,14485,0,1753212300,13005.463920739996,27.14119437000045,53351.23555032 2025-07-22,19:25:02.000,203,10977587,14365,0,1753212301,13005.28877667999,27.056604810000863,53351.21458896 2025-07-22,19:25:03.000,203,10977636,14485,0,1753212302,13005.039533209994,26.95791699000256,53351.21458896 2025-07-22,19:25:04.000,203,10977515,14645,0,1753212303,13004.891334389999,26.788737870003388,53351.07484656 2025-07-22,19:25:05.000,203,10977898,14765,0,1753212304,13004.803762359988,26.767590479998034,53351.10279504001 2025-07-22,19:25:06.000,203,10977466,14645,0,1753212305,13004.615145679993,26.71824657000252,53351.02593672 2025-07-22,19:25:07.000,203,10977537,14805,0,1753212306,13004.433265309992,26.55611658000271,53351.13074352001 2025-07-22,19:25:08.000,203,10977384,14525,0,1753212307,13004.23791232,26.43628136999905,53350.93510416001 2025-07-22,19:25:19.000,203,10977632,14325,0,1753212318,13002.702033639995,24.941865810003947,53350.320237600004 2025-07-22,19:25:20.000,203,10977467,14165,0,1753212319,13002.58751636999,24.800883210002212,53350.30626336 2025-07-22,19:25:21.000,203,10977700,14605,0,1753212320,13002.65487947,24.617605830004322,53350.173508080006 2025-07-22,19:25:22.000,203,10977624,14565,0,1753212321,13002.553834819999,24.57531105000089,53350.19446944001 2025-07-22,19:25:23.000,203,10977482,14485,0,1753212322,13002.56730743999,24.568261920001532,53350.18748232 2025-07-22,19:25:24.000,203,10977606,14485,0,1753212323,13002.574043749999,24.300394980004057,53349.99883008001 2025-07-22,19:25:25.000,203,10977647,14525,0,1753212324,13002.493208029999,24.258100200000627,53350.02677856001 2025-07-22,19:25:26.000,203,10977651,14525,0,1753212325,13002.439317549994,24.152363250002963,53349.984855840004 2025-07-22,19:25:27.000,203,10977548,14485,0,1753212326,13002.513416959999,24.00433152000187,53349.85908768001 2025-07-22,19:25:28.000,203,10977509,14685,0,1753212327,13002.54709850999,23.919741960002284,53349.935946000005 2025-07-22,19:25:29.000,203,10977512,14685,0,1753212328,13002.594252679999,23.99728239000251,53349.83113920001 2025-07-22,19:25:30.000,203,10977478,14725,0,1753212329,13002.58751636999,23.806955879997986,53349.698383920004 2025-07-22,19:25:31.000,203,10977665,14845,0,1753212330,13002.600988989994,23.877447179998853,53349.75428088 2025-07-22,19:25:32.000,203,10977471,14325,0,1753212331,13002.580780059994,23.673022410002886,53349.80319072 2025-07-22,19:25:33.000,203,10977515,14485,0,1753212332,13002.58751636999,23.59548198000266,53349.77524224 2025-07-22,19:25:34.000,203,10977521,14565,0,1753212333,13002.540362199994,23.440401120002207,53349.66344832001 2025-07-22,19:25:35.000,203,10977577,14805,0,1753212334,13002.54709850999,23.440401120002207,53349.58659 2025-07-22,19:25:36.000,203,10977658,14725,0,1753212335,13002.580780059994,23.461548510000284,53349.649474080004 2025-07-22,19:25:37.000,203,10977657,14485,0,1753212336,13002.486471719989,23.165485049998097,53349.58659 2025-07-22,19:25:38.000,203,10977628,14365,0,1753212337,13002.54709850999,23.30646764999983,53349.649474080004 2025-07-22,19:25:39.000,203,10977658,14485,0,1753212338,13002.506680649989,23.257123740004317,53349.52370592001 2025-07-22,19:25:40.000,203,10977501,14405,0,1753212339,13002.560571129994,23.045649840001715,53349.59357712001 2025-07-22,19:25:41.000,203,10977609,14525,0,1753212340,13002.486471719989,23.08089548999851,53349.600564240005 2025-07-22,19:25:42.000,203,10977713,14245,0,1753212341,13002.452790169998,23.024502450003638,53349.52370592001 2025-07-22,19:25:43.000,203,10977737,14725,0,1753212342,13002.54709850999,22.975158540000848,53349.50973168 2025-07-22,19:25:44.000,203,10977603,14565,0,1753212343,13002.506680649989,22.90466723999998,53349.49575744001 2025-07-22,19:25:45.000,203,10977648,14565,0,1753212344,13002.62793422999,22.89761811000062,53349.62152560001 2025-07-22,19:25:46.000,203,10977714,14445,0,1753212345,13002.58751636999,22.820077680000395,53349.6564612 2025-07-22,19:25:47.000,203,10977525,14485,0,1753212346,13002.73571519,22.855323330004467,53349.81017784001 2025-07-22,19:25:48.000,203,10977695,14525,0,1753212347,13002.81655091,22.798930290002318,53349.59357712001 2025-07-22,19:25:59.000,203,10977580,14525,0,1753212358,13004.17728553,22.67909507999866,53349.838126320006 2025-07-22,19:26:00.000,203,10977566,14365,0,1753212359,13004.345693279996,22.72138986000209,53349.99184296 2025-07-22,19:26:01.000,203,10977542,14525,0,1753212360,13004.534309959992,22.834175939999113,53349.91498464 2025-07-22,19:26:02.000,203,10977502,14485,0,1753212361,13004.689245089998,22.834175939999113,53350.06870128 2025-07-22,19:26:03.000,203,10977578,14525,0,1753212362,13004.844180219989,22.876470720002544,53350.08966264 2025-07-22,19:26:04.000,203,10977546,14725,0,1753212363,13004.904807009989,22.805979420001677,53350.09664976001 2025-07-22,19:26:05.000,203,10977706,14485,0,1753212364,13005.06647844999,22.9187654999987,53350.21543080001 2025-07-22,19:26:06.000,203,10977574,14365,0,1753212365,13005.201204649995,22.96106028000213,53350.26434064001 2025-07-22,19:26:07.000,203,10977638,14685,0,1753212366,13005.26856774999,22.94696202000341,53350.09664976001 2025-07-22,19:26:08.000,203,10977792,14525,0,1753212367,13005.38982132999,23.003355059998285,53350.37613456 2025-07-22,19:26:09.000,203,10977624,14525,0,1753212368,13005.463920739996,22.96810941000149,53350.4250444 2025-07-22,19:26:10.000,203,10977646,14485,0,1753212369,13005.605383249997,23.102042880003864,53350.557799680006 2025-07-22,19:26:11.000,203,10977470,14605,0,1753212370,13005.679482660002,23.052698970001074,53350.52985120001 2025-07-22,19:26:12.000,203,10977550,14485,0,1753212371,13005.800736240002,23.1302394000013,53350.50190272001 2025-07-22,19:26:13.000,203,10977713,14605,0,1753212372,13005.915253509993,23.214828960000887,53350.59972240001 2025-07-22,19:26:14.000,203,10977832,14765,0,1753212373,13006.090397569998,23.341713300003903,53350.676580720006 2025-07-22,19:26:15.000,203,10977695,14765,0,1753212374,13006.063452329989,23.503843290003715,53350.76042616 2025-07-22,19:26:16.000,203,10977553,14445,0,1753212375,13006.20491483999,23.510892420003074,53350.774400400005 2025-07-22,19:26:17.000,203,10977652,14365,0,1753212376,13006.29248687,23.567285459997947,53350.74645192001 2025-07-22,19:26:18.000,203,10977618,14605,0,1753212377,13006.47436724,23.71531718999904,53350.9490784 2025-07-22,19:26:19.000,203,10977593,14525,0,1753212378,13006.521521409995,23.72941544999776,53351.03292384001 2025-07-22,19:26:20.000,203,10977613,14445,0,1753212379,13006.602357129996,23.99023326000315,53351.09580792 2025-07-22,19:26:21.000,203,10977582,14285,0,1753212380,13006.797710120001,24.025478909999947,53351.05388520001 2025-07-22,19:26:22.000,203,10977541,14365,0,1753212381,13006.871809529992,24.258100200000627,53351.14471776 2025-07-22,19:26:23.000,203,10977658,14285,0,1753212382,13006.999799420002,24.300394980004057,53351.109782160005 2025-07-22,19:26:24.000,203,10977566,14445,0,1753212383,13007.114316689993,24.36383714999829,53351.24253744 2025-07-22,19:26:25.000,203,10977540,14445,0,1753212384,13007.249042889998,24.610556699997687,53351.17266624001 2025-07-22,19:26:26.000,203,10977636,14685,0,1753212385,13007.390505399999,24.59645843999897,53351.20061472001 2025-07-22,19:26:27.000,203,10977585,14565,0,1753212386,13007.50502266999,24.716293650002626,53351.31939576001 2025-07-22,19:26:28.000,203,10977626,14405,0,1753212387,13007.55217684,24.81498147000093,53351.38926696001 2025-07-22,19:26:29.000,203,10977593,14445,0,1753212388,13007.67343042,24.786784950003494,53351.42420256 2025-07-22,19:26:30.000,203,10977686,14525,0,1753212389,13007.902464959996,24.843177989998367,53351.53599648001 2025-07-22,19:26:31.000,203,10977532,14245,0,1753212390,13008.064136399997,24.906620159999875,53351.52900936 2025-07-22,19:26:32.000,203,10977692,14445,0,1753212391,13008.225807839997,24.977111460000742,53351.61984192 2025-07-22,19:26:33.000,203,10977584,14605,0,1753212392,13008.347061419998,24.934816680004587,53351.58490632001 2025-07-22,19:26:34.000,203,10977547,14205,0,1753212393,13008.522205479989,25.111044930003118,53351.60586768001 2025-07-22,19:26:35.000,203,10977622,14525,0,1753212394,13008.78492156999,25.125143190001836,53351.6477904 2025-07-22,19:26:36.000,203,10977465,14645,0,1753212395,13008.97353825,25.22383101000014,53351.61984192 2025-07-22,19:26:37.000,203,10977717,14725,0,1753212396,13009.182363859996,25.350715350003156,53351.64080328 2025-07-22,19:26:38.000,203,10977554,14645,0,1753212397,13009.492234119993,25.421206650004024,53351.63381616001 2025-07-22,19:26:39.000,203,10977662,14725,0,1753212398,13009.808840689999,25.519894470002328,53351.82246840001 2025-07-22,19:26:40.000,203,10977656,14565,0,1753212399,13010.1523925,25.696122720000858,53351.77355856001 2025-07-22,19:26:41.000,203,10977561,14525,0,1753212400,13010.408372279991,25.84415445000195,53351.878365360004 2025-07-22,19:26:42.000,203,10977579,14485,0,1753212401,13010.792341949993,26.02743182999984,53351.948236560005 2025-07-22,19:26:43.000,203,10977482,14525,0,1753212402,13011.18304792999,25.999235310002405,53352.00413352 2025-07-22,19:26:44.000,203,10977610,14525,0,1753212403,13011.53333605,26.25300399000116,53352.032082 2025-07-22,19:26:45.000,203,10977590,14485,0,1753212404,13011.957723580002,26.43628136999905,53352.1019532 2025-07-22,19:26:46.000,203,10977633,14445,0,1753212405,13012.213703359994,26.619558750004217,53352.12990168 2025-07-22,19:26:47.000,203,10977520,14285,0,1753212406,13012.577464099995,26.77463961000467,53352.20676000001 2025-07-22,19:26:48.000,203,10977589,14565,0,1753212407,13012.867125429992,26.90857307999977,53352.31855392 2025-07-22,19:26:49.000,203,10977675,14605,0,1753212408,13013.001851629997,26.964966120001918,53352.34650240001 2025-07-22,19:26:50.000,203,10977655,14645,0,1753212409,13013.291512959993,27.021359160004067,53352.36047664 2025-07-22,19:26:51.000,203,10977740,14205,0,1753212410,13013.56770167,27.14119437000045,53352.47925768 2025-07-22,19:26:52.000,203,10977607,14405,0,1753212411,13013.89104455,27.324471749998338,53352.549128880004 2025-07-22,19:26:53.000,203,10977516,14645,0,1753212412,13014.059452299996,27.373815660001128,53352.556116 2025-07-22,19:26:54.000,203,10977669,14405,0,1753212413,13014.281750529997,27.57824043000437,53352.61201296001 2025-07-22,19:26:55.000,203,10977639,14405,0,1753212414,13014.578148169989,27.648731729997962,53352.70284552 2025-07-22,19:26:56.000,203,10977582,14605,0,1753212415,13014.854336879995,27.71922302999883,53352.79367808 2025-07-22,19:26:57.000,203,10977318,14605,0,1753212416,13015.00927201,27.76856694000162,53352.835600800005 2025-07-22,19:26:58.000,203,10977633,14845,0,1753212417,13015.271988100001,27.867254759999923,53352.94739472001 2025-07-22,19:26:59.000,203,10977602,14565,0,1753212418,13015.453868470002,27.93774606000079,53353.01726592001 2025-07-22,19:27:00.000,203,10977419,14525,0,1753212419,13015.696375629988,28.008237360001658,53352.98931744 2025-07-22,19:27:01.000,203,10977627,14525,0,1753212420,13015.891728619994,28.064630400003807,53353.15700832 2025-07-22,19:27:02.000,203,10977560,14445,0,1753212421,13016.12076315999,28.142170830004034,53353.15700832 2025-07-22,19:27:03.000,203,10977667,14765,0,1753212422,13016.39021556,28.18446561000019,53353.3246992 2025-07-22,19:27:04.000,203,10977462,14285,0,1753212423,13016.632722720002,28.2126621300049,53353.27578936 2025-07-22,19:27:05.000,203,10977485,14565,0,1753212424,13017.030165009994,28.240858650002338,53353.41553176 2025-07-22,19:27:06.000,203,10977565,14485,0,1753212425,13017.212045379994,28.332497340001282,53353.457454480005 2025-07-22,19:27:07.000,203,10977621,14365,0,1753212426,13017.515179329996,28.311349950003205,53353.4644416 2025-07-22,19:27:08.000,203,10977663,14525,0,1753212427,13017.798104349997,28.38889038000343,53353.56226128 2025-07-22,19:27:09.000,203,10977648,14645,0,1753212428,13018.134919849988,28.33954647000064,53353.65309384 2025-07-22,19:27:10.000,203,10977545,14445,0,1753212429,13018.46499904,28.515774719999172,53353.58322264 2025-07-22,19:27:11.000,203,10977615,14405,0,1753212430,13018.781605609991,28.58626602000004,53353.778862 2025-07-22,19:27:12.000,203,10977664,14805,0,1753212431,13019.091475870002,28.642659060002188,53353.6391196 2025-07-22,19:27:13.000,203,10977510,14285,0,1753212432,13019.273356240003,28.5933151499994,53353.75790064 2025-07-22,19:27:14.000,203,10977581,14765,0,1753212433,13019.549544949994,28.677904709998984,53353.8487332 2025-07-22,19:27:15.000,203,10977517,14205,0,1753212434,13019.771843179995,28.776592530004564,53353.90463016001 2025-07-22,19:27:16.000,203,10977617,14565,0,1753212435,13019.9874051,28.727248620001774,53353.98148848001 2025-07-22,19:27:17.000,203,10977477,14565,0,1753212436,13020.216439639997,28.79773992000264,53354.14917936001 2025-07-22,19:27:18.000,203,10977633,14645,0,1753212437,13020.418528939997,28.847083829998155,53354.12123088001 2025-07-22,19:27:19.000,203,10977506,14565,0,1753212438,13020.620618239998,28.79773992000264,53354.19110208001 2025-07-22,19:27:20.000,203,10977561,14405,0,1753212439,13020.661036099998,28.847083829998155,53354.19808920001 2025-07-22,19:27:21.000,203,10977565,14565,0,1753212440,13020.85638908999,28.81183818000136,53354.35879296001 2025-07-22,19:27:22.000,203,10977684,14565,0,1753212441,13020.950697429995,28.776592530004564,53354.40770280001 2025-07-22,19:27:23.000,203,10977664,14565,0,1753212442,13021.08542363,28.783641660003923,53354.44962552 2025-07-22,19:27:24.000,203,10977558,14605,0,1753212443,13021.12584149,28.734297750001133,53354.33783160001 2025-07-22,19:27:25.000,203,10977532,14405,0,1753212444,13021.361612339992,28.706101230003696,53354.32385736 2025-07-22,19:27:26.000,203,10977552,14485,0,1753212445,13021.408766510001,28.741346880000492,53354.463599760005 2025-07-22,19:27:27.000,203,10977636,14525,0,1753212446,13021.516547469997,28.677904709998984,53354.512509600005 2025-07-22,19:27:28.000,203,10977559,14405,0,1753212447,13021.428975440002,28.642659060002188,53354.47058688 2025-07-22,19:27:29.000,203,10977712,14645,0,1753212448,13021.455920679997,28.551020370003243,53354.631290640005 2025-07-22,19:27:30.000,203,10977521,14565,0,1753212449,13021.509811160002,28.5933151499994,53354.70814896 2025-07-22,19:27:31.000,203,10977660,14245,0,1753212450,13021.442448059992,28.727248620001774,53354.680200480005 2025-07-22,19:27:32.000,203,10977537,14565,0,1753212451,13021.354876029996,28.776592530004564,53354.694174719996 2025-07-22,19:27:33.000,203,10977566,14445,0,1753212452,13021.435711749997,28.804789050002,53354.65225200001 2025-07-22,19:27:34.000,203,10977485,14525,0,1753212453,13021.422239129992,28.75544513999921,53354.74308456001 2025-07-22,19:27:35.000,203,10977628,14565,0,1753212454,13021.368348650001,28.727248620001774,53354.78500728 2025-07-22,19:27:36.000,203,10977610,14205,0,1753212455,13021.469393300002,28.81183818000136,53354.847891360005 2025-07-22,19:27:37.000,203,10977560,14485,0,1753212456,13021.428975440002,28.713150360003056,53354.91077544001 2025-07-22,19:27:38.000,203,10977567,14445,0,1753212457,13021.435711749997,28.74839600999985,53354.78500728 2025-07-22,19:27:39.000,203,10977580,14405,0,1753212458,13021.327930790001,28.677904709998984,53354.80596864 2025-07-22,19:27:40.000,203,10977617,14565,0,1753212459,13021.300985549991,28.706101230003696,53354.9317368 2025-07-22,19:27:41.000,203,10977676,14685,0,1753212460,13021.09889624999,28.515774719999172,53354.95269816 2025-07-22,19:27:42.000,203,10977699,14565,0,1753212461,13021.031533149995,28.713150360003056,53354.798981520005 2025-07-22,19:27:43.000,203,10977500,14805,0,1753212462,13020.910279569995,28.52987297999789,53354.98064664 2025-07-22,19:27:44.000,203,10977482,14565,0,1753212463,13020.77555336999,28.600364279998757,53355.02256936 2025-07-22,19:27:45.000,203,10977855,14445,0,1753212464,13020.681245029999,28.445283419998304,53354.95968528001 2025-07-22,19:27:46.000,203,10977620,14525,0,1753212465,13020.465683109993,28.304300820003846,53354.92474968 2025-07-22,19:27:47.000,203,10977444,14445,0,1753212466,13020.384847389993,28.36069385999872,53354.917762560006 2025-07-22,19:27:48.000,203,10977510,14365,0,1753212467,13020.223175949992,28.262006040000415,53354.896801200004 2025-07-22,19:27:49.000,203,10977612,14525,0,1753212468,13020.149076540001,28.269055169999774,53354.73609744 2025-07-22,19:27:50.000,203,10977602,14605,0,1753212469,13019.94698724,28.198563869998907,53354.861865599996 2025-07-22,19:27:51.000,203,10977599,14485,0,1753212470,13019.953723549996,28.135121700004674,53354.84090424001 2025-07-22,19:27:52.000,203,10977605,14645,0,1753212471,13019.9874051,28.064630400003807,53354.79199440001 2025-07-22,19:27:53.000,203,10977511,14885,0,1753212472,13019.89983306999,28.008237360001658,53354.77802016 2025-07-22,19:27:54.000,203,10977691,14525,0,1753212473,13019.96045985999,27.923647800002072,53354.729110320004 2025-07-22,19:27:55.000,203,10977565,14405,0,1753212474,13019.85941520999,27.88135301999864,53354.76404592 2025-07-22,19:27:56.000,203,10977574,15045,0,1753212475,13019.86615152,27.99413910000294,53354.694174719996 2025-07-22,19:27:57.000,203,10977473,14405,0,1753212476,13019.75837055999,27.839058240002487,53354.73609744 2025-07-22,19:27:58.000,203,10977704,14565,0,1753212477,13019.69774376999,27.88135301999864,53354.694174719996 2025-07-22,19:27:59.000,203,10977460,14885,0,1753212478,13019.549544949994,27.82495998000377,53354.65225200001 2025-07-22,19:28:00.000,203,10977572,14645,0,1753212479,13019.320510409998,27.853156500001205,53354.59635504 2025-07-22,19:28:01.000,203,10977532,14485,0,1753212480,13019.158838969997,27.853156500001205,53354.61032928 2025-07-22,19:28:02.000,203,10977746,14365,0,1753212481,13019.057794319997,27.810861719997774,53354.6871876 2025-07-22,19:28:03.000,203,10977534,14565,0,1753212482,13018.882650259991,27.958893449998868,53354.61032928 2025-07-22,19:28:04.000,203,10977608,14605,0,1753212483,13018.76813299,27.916598670002713,53354.58936792 2025-07-22,19:28:05.000,203,10977661,14365,0,1753212484,13018.66708834,27.88135301999864,53354.52648384001 2025-07-22,19:28:06.000,203,10977565,14525,0,1753212485,13018.52562583,27.93069693000143,53354.48456112001 2025-07-22,19:28:07.000,203,10977628,14565,0,1753212486,13018.370690699994,27.88135301999864,53354.56840656 2025-07-22,19:28:08.000,203,10977482,14445,0,1753212487,13018.303327599999,27.81791085000441,53354.35180584 2025-07-22,19:28:09.000,203,10977594,14525,0,1753212488,13018.087765679993,27.839058240002487,53354.4426384 2025-07-22,19:28:10.000,203,10977648,14525,0,1753212489,13017.986721029993,27.810861719997774,53354.40071568 2025-07-22,19:28:11.000,203,10977496,14485,0,1753212490,13017.858731139997,27.72627215999819,53354.38674144001 2025-07-22,19:28:12.000,203,10977615,14485,0,1753212491,13017.676850769996,27.613486080001167,53354.414689920006 2025-07-22,19:28:13.000,203,10977522,14565,0,1753212492,13017.602751359991,27.472503479999432,53354.35180584 2025-07-22,19:28:14.000,203,10977539,14285,0,1753212493,13017.46128884999,27.394963049999205,53354.31687024001 2025-07-22,19:28:15.000,203,10977656,14525,0,1753212494,13017.292881099995,27.423159570003918,53354.2330248 2025-07-22,19:28:16.000,203,10977623,14525,0,1753212495,13017.19857275999,27.331520879997697,53354.36578008001 2025-07-22,19:28:17.000,203,10977583,14685,0,1753212496,13016.983010839998,27.24693131999811,53354.25398616 2025-07-22,19:28:18.000,203,10977560,14485,0,1753212497,13016.794394160002,27.14119437000045,53354.24001192001 2025-07-22,19:28:19.000,203,10977585,14325,0,1753212498,13016.578832239997,26.929720469997847,53354.26796040001 2025-07-22,19:28:20.000,203,10977670,14765,0,1753212499,13016.37000663,26.964966120001918,53354.28892176001 2025-07-22,19:28:21.000,203,10977641,14525,0,1753212500,13016.154444709995,26.795787000002747,53354.13520512 2025-07-22,19:28:22.000,203,10977573,14165,0,1753212501,13015.945619099999,26.66890265999973,53354.18411496 2025-07-22,19:28:23.000,203,10977564,14485,0,1753212502,13015.655957769988,26.527920059997996,53354.1631536 2025-07-22,19:28:24.000,203,10977602,14685,0,1753212503,13015.460604779997,26.44333049999841,53354.20507632 2025-07-22,19:28:25.000,203,10977609,14365,0,1753212504,13015.245042859991,26.43628136999905,53354.0932824 2025-07-22,19:28:26.000,203,10977439,14885,0,1753212505,13014.98232676999,26.25300399000116,53354.06533392 2025-07-22,19:28:27.000,203,10977522,14365,0,1753212506,13014.78023746999,26.189561819999653,53353.9884756 2025-07-22,19:28:28.000,203,10977564,14805,0,1753212507,13014.544466619998,26.224807470003725,53354.01642408 2025-07-22,19:28:29.000,203,10977713,14525,0,1753212508,13014.281750529997,26.119070519998786,53354.07232104001 2025-07-22,19:28:30.000,203,10977609,14365,0,1753212509,13014.147024329992,26.062677480003913,53354.00244984001 2025-07-22,19:28:31.000,203,10977679,14685,0,1753212510,13013.965143959991,25.992186180003046,53353.96751424 2025-07-22,19:28:32.000,203,10977614,14685,0,1753212511,13013.82368144999,25.85825271000067,53353.99546272 2025-07-22,19:28:33.000,203,10977616,14525,0,1753212512,13013.66201000999,25.73841750000429,53353.89764304 2025-07-22,19:28:34.000,203,10977550,14525,0,1753212513,13013.486865949999,25.6890735900015,53353.82078472 2025-07-22,19:28:35.000,203,10977698,14525,0,1753212514,13013.385821299998,25.62563141999999,53353.88366880001 2025-07-22,19:28:36.000,203,10977594,14125,0,1753212515,13013.298249269988,25.590385770003195,53353.722965040004 2025-07-22,19:28:37.000,203,10977624,14285,0,1753212516,13013.237622479988,25.519894470002328,53353.792836240005 2025-07-22,19:28:38.000,203,10977621,14685,0,1753212517,13013.203940929998,25.435304910002742,53353.8487332 2025-07-22,19:28:39.000,203,10977621,14565,0,1753212518,13013.163523069998,25.44940317000146,53353.86270744001 2025-07-22,19:28:40.000,203,10977630,14205,0,1753212519,13013.210677239993,25.428255780003383,53353.8487332 2025-07-22,19:28:41.000,203,10977506,14485,0,1753212520,13013.170259379993,25.51284534000297,53353.76488776001 2025-07-22,19:28:42.000,203,10977526,14725,0,1753212521,13013.129841519993,25.533992730001046,53353.68104232 2025-07-22,19:28:43.000,203,10977541,14205,0,1753212522,13013.183731999998,25.604484030001913,53353.792836240005 2025-07-22,19:28:44.000,203,10977666,14325,0,1753212523,13013.224149859998,25.73841750000429,53353.81379760001 2025-07-22,19:28:45.000,203,10977593,14445,0,1753212524,13013.210677239993,25.85120358000131,53353.86270744001 2025-07-22,19:28:46.000,203,10977508,14525,0,1753212525,13013.244358789998,25.886449229998107,53353.778862 2025-07-22,19:28:47.000,203,10977630,14605,0,1753212526,13013.352139749994,25.999235310002405,53353.82078472 2025-07-22,19:28:48.000,203,10977562,14485,0,1753212527,13013.392557609994,26.182512690000294,53353.890655920004 2025-07-22,19:28:49.000,203,10977704,14525,0,1753212528,13013.419502849989,26.295298770004592,53353.69501656001 2025-07-22,19:28:50.000,203,10977497,14365,0,1753212529,13013.338667129989,26.295298770004592,53353.86270744001 2025-07-22,19:28:51.000,203,10977437,14445,0,1753212530,13013.318458199989,26.288249639997957,53353.82777184 2025-07-22,19:28:52.000,203,10977409,14525,0,1753212531,13013.176995690003,26.281200509998598,53353.86270744001 2025-07-22,19:28:53.000,203,10977456,14485,0,1753212532,13013.055742110002,26.168414430001576,53353.93257864001 2025-07-22,19:28:54.000,203,10977685,14725,0,1753212533,13012.974906390002,26.344642680000106,53353.841746080005 2025-07-22,19:28:55.000,203,10977509,14405,0,1753212534,13012.853652810001,26.288249639997957,53353.86969456 2025-07-22,19:28:56.000,203,10977578,14485,0,1753212535,13012.766080779991,26.182512690000294,53353.89764304 2025-07-22,19:28:57.000,203,10977654,14485,0,1753212536,13012.617881959995,26.175463560000935,53353.86270744001 2025-07-22,19:28:58.000,203,10977493,14525,0,1753212537,13012.61114565,26.182512690000294,53353.81379760001 2025-07-22,19:28:59.000,203,10977524,14205,0,1753212538,13012.476419449995,26.1472670400035,53353.76488776001 2025-07-22,19:29:00.000,203,10977539,14405,0,1753212539,13012.456210519995,26.245954860001802,53353.87668168 2025-07-22,19:29:01.000,203,10977601,14085,0,1753212540,13012.375374799994,26.196610949999013,53353.87668168 2025-07-22,19:29:02.000,203,10977587,14565,0,1753212541,13012.355165869994,26.21070920999773,53353.82078472 2025-07-22,19:29:03.000,203,10977586,14485,0,1753212542,13012.254121219994,26.245954860001802,53353.89764304 2025-07-22,19:29:04.000,203,10977589,14565,0,1753212543,13012.153076569994,26.26005312000052,53353.89764304 2025-07-22,19:29:05.000,203,10977586,14485,0,1753212544,13012.126131329998,26.330544420001388,53353.89764304 2025-07-22,19:29:06.000,203,10977665,14285,0,1753212545,13011.977932510003,26.245954860001802,53353.87668168 2025-07-22,19:29:07.000,203,10977636,14325,0,1753212546,13011.937514650002,26.30234790000395,53353.88366880001 2025-07-22,19:29:08.000,203,10977574,14405,0,1753212547,13011.775843210002,26.32349529000203,53353.88366880001 2025-07-22,19:29:09.000,203,10977575,14485,0,1753212548,13011.661325939996,26.429232239999692,53353.890655920004 2025-07-22,19:29:10.000,203,10977544,14325,0,1753212549,13011.42555508999,26.43628136999905,53353.82078472 2025-07-22,19:29:11.000,203,10977577,14245,0,1753212550,13011.20999317,26.45037962999777,53353.78584912001 2025-07-22,19:29:12.000,203,10977614,14125,0,1753212551,13010.954013389994,26.591362229999504,53353.86969456 2025-07-22,19:29:13.000,203,10977570,14205,0,1753212552,13010.677824680002,26.598411359998863,53353.778862 2025-07-22,19:29:14.000,203,10977592,14565,0,1753212553,13010.448790139992,26.66185353000037,53353.81379760001 2025-07-22,19:29:15.000,203,10977556,14405,0,1753212554,13010.307327629991,26.66890265999973,53353.77187488 2025-07-22,19:29:16.000,203,10977561,14325,0,1753212555,13010.21301929,26.767590479998034,53353.71597792001 2025-07-22,19:29:17.000,203,10977617,14525,0,1753212556,13010.138919879995,26.788737870003388,53353.69501656001 2025-07-22,19:29:18.000,203,10977554,14645,0,1753212557,13010.037875229995,26.84513090999826,53353.68802944001 2025-07-22,19:29:19.000,203,10977581,14565,0,1753212558,13009.97051213,26.8380817799989,53353.59719688001 2025-07-22,19:29:20.000,203,10977624,14445,0,1753212559,13009.855994859994,26.852180040004896,53353.576235520006 2025-07-22,19:29:21.000,203,10977584,14645,0,1753212560,13009.748213899999,26.88742569000169,53353.625145360005 2025-07-22,19:29:22.000,203,10977598,14365,0,1753212561,13009.667378179998,26.94381873000384,53353.49239008 2025-07-22,19:29:23.000,203,10977436,14525,0,1753212562,13009.613487699993,26.929720469997847,53353.51335144 2025-07-22,19:29:24.000,203,10977579,14685,0,1753212563,13009.532651979993,27.007260899998073,53353.35963480001 2025-07-22,19:29:25.000,203,10977632,14525,0,1753212564,13009.505706739998,27.07070306999958,53353.37360904 2025-07-22,19:29:26.000,203,10977554,14445,0,1753212565,13009.573069839993,27.24693131999811,53353.33168632001 2025-07-22,19:29:27.000,203,10977504,14525,0,1753212566,13009.532651979993,27.35266827000305,53353.3246992 2025-07-22,19:29:28.000,203,10977502,14565,0,1753212567,13009.660641869988,27.514798260002863,53353.33168632001 2025-07-22,19:29:29.000,203,10977590,14525,0,1753212568,13009.728004969998,27.557093039999017,53353.289763600005 2025-07-22,19:29:30.000,203,10977555,14645,0,1753212569,13009.728004969998,27.655780860004597,53353.254828 2025-07-22,19:29:31.000,203,10977570,14565,0,1753212570,13009.829049619999,27.82495998000377,53353.16399544001 2025-07-22,19:29:32.000,203,10977594,14325,0,1753212571,13009.90314902999,27.965942579998227,53353.11508560001 2025-07-22,19:29:33.000,203,10977610,14365,0,1753212572,13009.92335795999,28.12102343999868,53353.06617576001 2025-07-22,19:29:34.000,203,10977628,14125,0,1753212573,13009.84252223999,28.22676039000362,53353.12905984 2025-07-22,19:29:35.000,203,10977588,14285,0,1753212574,13009.754950209994,28.304300820003846,53352.99630456001 2025-07-22,19:29:36.000,203,10977682,14405,0,1753212575,13009.660641869988,28.480529070002376,53352.97534320001 2025-07-22,19:29:37.000,203,10977638,14365,0,1753212576,13009.559597220003,28.508725589999813,53352.89848488001 2025-07-22,19:29:38.000,203,10977570,14405,0,1753212577,13009.377716850002,28.62151167000411,53352.89149776 2025-07-22,19:29:39.000,203,10977520,14405,0,1753212578,13009.236254340001,28.58626602000004,53352.8006652 2025-07-22,19:29:40.000,203,10977638,14365,0,1753212579,13009.01395611,28.607413409998117,53352.80765232001 2025-07-22,19:29:41.000,203,10977584,14245,0,1753212580,13008.919647769995,28.5933151499994,53352.75175536 2025-07-22,19:29:42.000,203,10977503,14245,0,1753212581,13008.85228467,28.600364279998757,53352.68887128001 2025-07-22,19:29:43.000,203,10977670,14405,0,1753212582,13008.798394189995,28.63560993000283,53352.60502584 2025-07-22,19:29:44.000,203,10977630,14405,0,1753212583,13008.74450370999,28.558069500002603,53352.52118040001 2025-07-22,19:29:45.000,203,10977639,14285,0,1753212584,13008.68387691999,28.452332549997664,53352.51419328001 2025-07-22,19:29:46.000,203,10977637,14205,0,1753212585,13008.677140609994,28.38889038000343,53352.46528344 2025-07-22,19:29:47.000,203,10977635,14205,0,1753212586,13008.697349539994,28.29020255999785,53352.35348952001 2025-07-22,19:29:48.000,203,10977535,14405,0,1753212587,13008.629986439999,28.23380952000298,53352.35348952001 2025-07-22,19:29:49.000,203,10977613,14405,0,1753212588,13008.495260239994,28.135121700004674,53352.22772136001 2025-07-22,19:29:50.000,203,10977630,14725,0,1753212589,13008.461578689989,28.085777790001885,53352.12990168 2025-07-22,19:29:51.000,203,10977650,14125,0,1753212590,13008.400951899988,28.0011882300023,53352.06003048001 2025-07-22,19:29:52.000,203,10977551,14365,0,1753212591,13008.414424519993,27.972991710004862,53351.97618504 2025-07-22,19:29:53.000,203,10977586,14485,0,1753212592,13008.555887029994,27.95184431999951,53351.91330096 2025-07-22,19:29:54.000,203,10977605,14325,0,1753212593,13008.68387691999,27.916598670002713,53351.9272752 2025-07-22,19:29:55.000,203,10977628,14485,0,1753212594,13008.79165788,27.916598670002713,53351.81548128 2025-07-22,19:29:56.000,203,10977578,14525,0,1753212595,13009.000483489996,27.93069693000143,53351.79451992 2025-07-22,19:29:57.000,203,10977572,14485,0,1753212596,13009.155418620001,27.853156500001205,53351.75259720001 2025-07-22,19:29:58.000,203,10977599,14805,0,1753212597,13009.290144819992,27.832009110003128,53351.66875176 2025-07-22,19:29:59.000,203,10977629,14805,0,1753212598,13009.451816259992,27.789714329999697,53351.661764640005 2025-07-22,19:30:00.000,203,10977609,14445,0,1753212599,13009.613487699993,27.853156500001205,53351.58490632001 2025-07-22,19:30:01.000,203,10977506,14685,0,1753212600,13009.761686519989,27.82495998000377,53351.542983600004 2025-07-22,19:30:02.000,203,10977511,14485,0,1753212601,13009.977248439995,27.895451280004636,53351.445163920005 2025-07-22,19:30:03.000,203,10977514,14525,0,1753212602,13010.118710949995,27.923647800002072,53351.61984192 2025-07-22,19:30:04.000,203,10977665,14805,0,1753212603,13010.22649190999,27.98004084000422,53351.61984192 2025-07-22,19:30:05.000,203,10977639,14525,0,1753212604,13010.367954419991,28.050532139997813,53351.55695784001 2025-07-22,19:30:06.000,203,10977601,14605,0,1753212605,13010.516153240002,27.98004084000422,53351.58490632001 2025-07-22,19:30:07.000,203,10977668,14765,0,1753212606,13010.563307409997,27.923647800002072,53351.48009952 2025-07-22,19:30:08.000,203,10977584,14405,0,1753212607,13010.684560989997,28.099876050000603,53351.4032412 2025-07-22,19:30:09.000,203,10977565,14405,0,1753212608,13010.718242540002,28.078728660002525,53351.53599648001 2025-07-22,19:30:10.000,203,10977520,14405,0,1753212609,13010.751924089993,28.071679530003166,53351.50804800001 2025-07-22,19:30:11.000,203,10977634,14485,0,1753212610,13010.900122909989,28.22676039000362,53351.54997072 2025-07-22,19:30:12.000,203,10977656,14365,0,1753212611,13011.034849109994,28.191514739999548,53351.45215104 2025-07-22,19:30:13.000,203,10977540,14605,0,1753212612,13011.24367471999,28.367742989998078,53351.43118968 2025-07-22,19:30:14.000,203,10977567,14365,0,1753212613,13011.40534615999,28.508725589999813,53351.445163920005 2025-07-22,19:30:15.000,203,10977600,14405,0,1753212614,13011.627644389991,28.508725589999813,53351.396254080006 2025-07-22,19:30:16.000,203,10977600,14725,0,1753212615,13011.822997379997,28.684953839998343,53351.326382880005 2025-07-22,19:30:17.000,203,10977626,14325,0,1753212616,13011.944250959998,28.692002969997702,53351.41022832 2025-07-22,19:30:18.000,203,10977561,14605,0,1753212617,13012.099186089989,28.790690790003282,53351.36830560001 2025-07-22,19:30:19.000,203,10977548,14325,0,1753212618,13012.240648599989,28.832985569999437,53351.34035712001 2025-07-22,19:30:20.000,203,10977574,14445,0,1753212619,13012.240648599989,28.79773992000264,53351.35433136 2025-07-22,19:30:21.000,203,10977651,14565,0,1753212620,13012.213703359994,28.74839600999985,53351.375292720004 2025-07-22,19:30:22.000,203,10977551,14445,0,1753212621,13012.166549189998,28.76249426999857,53351.41721544001 2025-07-22,19:30:23.000,203,10977649,14685,0,1753212622,13012.126131329998,28.727248620001774,53351.4032412 2025-07-22,19:30:24.000,203,10977607,14485,0,1753212623,13012.031822989993,28.684953839998343,53351.4032412 2025-07-22,19:30:25.000,203,10977578,14605,0,1753212624,13011.950987269993,28.692002969997702,53351.396254080006 2025-07-22,19:30:26.000,203,10977647,14525,0,1753212625,13011.876887860002,28.684953839998343,53351.38227984 2025-07-22,19:30:27.000,203,10977575,14525,0,1753212626,13011.775843210002,28.57921689000068,53351.43817680001 2025-07-22,19:30:28.000,203,10977678,14605,0,1753212627,13011.634380700001,28.607413409998117,53351.45215104 2025-07-22,19:30:29.000,203,10977574,14485,0,1753212628,13011.459236639996,28.5933151499994,53351.50106088 2025-07-22,19:30:30.000,203,10977618,14525,0,1753212629,13011.32451043999,28.58626602000004,53351.53599648001 2025-07-22,19:30:31.000,203,10977593,14405,0,1753212630,13011.08200327999,28.515774719999172,53351.48009952 2025-07-22,19:30:32.000,203,10977543,14285,0,1753212631,13010.852968739993,28.480529070002376,53351.55695784001 2025-07-22,19:30:33.000,203,10977636,14125,0,1753212632,13010.617197890002,28.4593816800043,53351.563944960006 2025-07-22,19:30:34.000,203,10977525,14245,0,1753212633,13010.388163349991,28.501676460000454,53351.60586768001 2025-07-22,19:30:35.000,203,10977618,14165,0,1753212634,13010.18607404999,28.452332549997664,53351.59888056 2025-07-22,19:30:36.000,203,10977539,14325,0,1753212635,13009.99072106,28.438234289998945,53351.5779192 2025-07-22,19:30:37.000,203,10977703,14205,0,1753212636,13009.82231330999,28.367742989998078,53351.6477904 2025-07-22,19:30:38.000,203,10977598,14205,0,1753212637,13009.613487699993,28.3465956,53351.68272600001 2025-07-22,19:30:39.000,203,10977626,14205,0,1753212638,13009.451816259992,28.3465956,53351.62682904 2025-07-22,19:30:40.000,203,10977544,14245,0,1753212639,13009.276672200001,28.35364472999936,53351.57093208 2025-07-22,19:30:41.000,203,10977581,14565,0,1753212640,13009.148682309991,28.304300820003846,53351.58490632001 2025-07-22,19:30:42.000,203,10977521,14405,0,1753212641,13009.020692419996,28.283153429998492,53351.52900936 2025-07-22,19:30:43.000,203,10977528,14245,0,1753212642,13008.919647769995,28.247907780001697,53351.42420256 2025-07-22,19:30:44.000,203,10977625,14365,0,1753212643,13008.80513049999,28.149219960003393,53351.375292720004 2025-07-22,19:30:45.000,203,10977583,14445,0,1753212644,13008.68387691999,28.135121700004674,53351.38926696001 2025-07-22,19:30:46.000,203,10977602,14445,0,1753212645,13008.677140609994,28.085777790001885,53351.48708664001 2025-07-22,19:30:47.000,203,10977532,14405,0,1753212646,13008.576095959994,28.050532139997813,53351.277473040005 2025-07-22,19:30:48.000,203,10977656,14525,0,1753212647,13008.535678099994,28.057581270004448,53351.326382880005 2025-07-22,19:30:49.000,203,10977479,14565,0,1753212648,13008.448106069998,28.078728660002525,53351.24952456001 2025-07-22,19:30:50.000,203,10977669,14125,0,1753212649,13008.347061419998,28.0011882300023,53351.24952456001 2025-07-22,19:30:51.000,203,10977555,14525,0,1753212650,13008.212335219992,27.98708997000358,53351.30542152 2025-07-22,19:30:52.000,203,10977544,14485,0,1753212651,13008.104554259997,27.923647800002072,53351.24952456001 2025-07-22,19:30:53.000,203,10977591,14485,0,1753212652,13007.976564370001,27.853156500001205,53351.18664048 2025-07-22,19:30:54.000,203,10977545,14205,0,1753212653,13007.841838169996,27.874303889999283,53351.158692000005 2025-07-22,19:30:55.000,203,10977584,14205,0,1753212654,13007.740793519995,27.796763459999056,53351.15170488001 2025-07-22,19:30:56.000,203,10977587,14445,0,1753212655,13007.57238577,27.77561607000098,53351.158692000005 2025-07-22,19:30:57.000,203,10977654,14205,0,1753212656,13007.40397801999,27.683977380002034,53351.14471776 2025-07-22,19:30:58.000,203,10977574,14485,0,1753212657,13007.215361339993,27.620535210000526,53351.05388520001 2025-07-22,19:30:59.000,203,10977587,14325,0,1753212658,13006.972854179992,27.58528956000373,53351.039910960004 2025-07-22,19:31:00.000,203,10977663,14405,0,1753212659,13006.838127980001,27.47955260999879,53351.02593672 2025-07-22,19:31:01.000,203,10977614,14485,0,1753212660,13006.61582975,27.444306960001995,53350.96305264001 2025-07-22,19:31:02.000,203,10977637,14245,0,1753212661,13006.380058899995,27.430208700003277,53350.95606552 2025-07-22,19:31:03.000,203,10977621,14525,0,1753212662,13006.20491483999,27.41611044000456,53350.93510416001 2025-07-22,19:31:04.000,203,10977578,14285,0,1753212663,13005.942198749988,27.380864790000487,53350.823310240005 2025-07-22,19:31:05.000,203,10977592,14445,0,1753212664,13005.706427899997,27.35266827000305,53350.83029736 2025-07-22,19:31:06.000,203,10977535,14405,0,1753212665,13005.511074909991,27.31742261999898,53350.774400400005 2025-07-22,19:31:07.000,203,10977626,14365,0,1753212666,13005.29551299,27.31742261999898,53350.725490560006 2025-07-22,19:31:08.000,203,10977628,14725,0,1753212667,13005.02606058999,27.30332436000026,53350.68356784 2025-07-22,19:31:09.000,203,10977590,14205,0,1753212668,13004.783553429988,27.35266827000305,53350.62767088001 2025-07-22,19:31:10.000,203,10977580,14365,0,1753212669,13004.493892099992,27.324471749998338,53350.47395424 2025-07-22,19:31:11.000,203,10977589,14205,0,1753212670,13004.285066489996,27.31037348999962,53350.45299288 2025-07-22,19:31:12.000,203,10977590,14325,0,1753212671,13004.03582302,27.261029580004106,53350.46696712 2025-07-22,19:31:13.000,203,10977695,14485,0,1753212672,13003.840470029994,27.19053828000324,53350.40408304 2025-07-22,19:31:14.000,203,10977592,14365,0,1753212673,13003.658589659994,27.162341759998526,53350.34818608 2025-07-22,19:31:15.000,203,10977520,14405,0,1753212674,13003.476709289993,27.19053828000324,53350.31325048001 2025-07-22,19:31:16.000,203,10977502,14405,0,1753212675,13003.321774160002,27.12709611000173,53350.26434064001 2025-07-22,19:31:17.000,203,10977630,14245,0,1753212676,13003.133157479991,27.049555680001504,53350.23639216 2025-07-22,19:31:18.000,203,10977536,14525,0,1753212677,13002.95801342,27.007260899998073,53350.19446944001 2025-07-22,19:31:19.000,203,10977544,14365,0,1753212678,13002.76939673999,26.9508678600032,53350.14555960001 2025-07-22,19:31:20.000,203,10977623,14485,0,1753212679,13002.533625889999,26.972015250001277,53350.08966264 2025-07-22,19:31:21.000,203,10977596,14485,0,1753212680,13002.351745519998,26.8380817799989,53350.103636880005 2025-07-22,19:31:22.000,203,10977642,14605,0,1753212681,13002.136183599992,26.753492219999316,53350.04773992001 2025-07-22,19:31:23.000,203,10977527,14365,0,1753212682,13001.934094299992,26.753492219999316,53349.984855840004 2025-07-22,19:31:24.000,203,10977548,14205,0,1753212683,13001.684850829995,26.704148310003802,53349.89402328 2025-07-22,19:31:25.000,203,10977610,14325,0,1753212684,13001.45581629,26.54906745000335,53349.817164960004 2025-07-22,19:31:26.000,203,10977567,14525,0,1753212685,13001.253726989999,26.55611658000271,53349.87306192 2025-07-22,19:31:27.000,203,10977573,14525,0,1753212686,13001.051637689998,26.478576150002482,53349.71235816001 2025-07-22,19:31:28.000,203,10977532,14445,0,1753212687,13000.842812080002,26.386937460003537,53349.66344832001 2025-07-22,19:31:29.000,203,10977503,14765,0,1753212688,13000.62051385,26.330544420001388,53349.55864152 2025-07-22,19:31:30.000,203,10977603,14525,0,1753212689,13000.485787649995,26.30234790000395,53349.49575744001 2025-07-22,19:31:31.000,203,10977603,14525,0,1753212690,13000.25001679999,26.175463560000935,53349.481783200004 2025-07-22,19:31:32.000,203,10977551,14685,0,1753212691,13000.034454879999,26.13316878000478,53349.46780896 2025-07-22,19:31:33.000,203,10977585,14365,0,1753212692,12999.805420340002,26.069726610003272,53349.41889912 2025-07-22,19:31:34.000,203,10977632,14605,0,1753212693,12999.589858419997,26.006284440001764,53349.32107944 2025-07-22,19:31:35.000,203,10977623,14325,0,1753212694,12999.33387863999,25.935793140000897,53349.2022984 2025-07-22,19:31:36.000,203,10977661,14485,0,1753212695,12999.07116254999,25.85120358000131,53349.16037568001 2025-07-22,19:31:37.000,203,10977568,14565,0,1753212696,12998.801710149994,25.745466630003648,53348.999671920006 2025-07-22,19:31:38.000,203,10977611,14405,0,1753212697,12998.619829779993,25.703171850000217,53349.048581760006 2025-07-22,19:31:39.000,203,10977605,14405,0,1753212698,12998.363850000002,25.61858229000063,53348.93678784 2025-07-22,19:31:40.000,203,10977570,14205,0,1753212699,12998.08092498,25.555140119999123,53348.82499392001 2025-07-22,19:31:41.000,203,10977562,14285,0,1753212700,12997.89904461,25.541041860000405,53348.76909696 2025-07-22,19:31:42.000,203,10977597,14645,0,1753212701,12997.71042792999,25.40005925999867,53348.67127728 2025-07-22,19:31:43.000,203,10977522,14325,0,1753212702,12997.488129699988,25.378911870000593,53348.594418960005 2025-07-22,19:31:44.000,203,10977685,14325,0,1753212703,12997.373612429998,25.26612579000357,53348.53852200001 2025-07-22,19:31:45.000,203,10977675,14205,0,1753212704,12997.211940989997,25.244978399998217,53348.475637920004 2025-07-22,19:31:46.000,203,10977640,14565,0,1753212705,12997.050269549996,25.27317492000293,53348.46166368 2025-07-22,19:31:47.000,203,10977718,14405,0,1753212706,12996.976170139991,25.20973275000142,53348.377818240006 2025-07-22,19:31:48.000,203,10977625,14285,0,1753212707,12996.908807039996,25.188585360003344,53348.2939728 2025-07-22,19:31:49.000,203,10977561,14485,0,1753212708,12996.787553459995,25.111044930003118,53348.21711448 2025-07-22,19:31:50.000,203,10977561,14405,0,1753212709,12996.767344529995,25.146290579999913,53348.20314024001 2025-07-22,19:31:51.000,203,10977641,14365,0,1753212710,12996.6797725,25.0969466700044,53348.091346320005 2025-07-22,19:31:52.000,203,10977596,14325,0,1753212711,12996.585464159994,25.03350450000289,53348.00750088 2025-07-22,19:31:53.000,203,10977654,14365,0,1753212712,12996.504628439994,24.977111460000742,53347.923655440005 2025-07-22,19:31:54.000,203,10977685,14405,0,1753212713,12996.430529029989,24.970062330001383,53347.993526640006 2025-07-22,19:31:55.000,203,10977668,14205,0,1753212714,12996.356429619998,24.920718419998593,53347.90269408 2025-07-22,19:31:56.000,203,10977631,14325,0,1753212715,12996.235176039998,24.885472770001797,53347.83981 2025-07-22,19:31:57.000,203,10977554,14405,0,1753212716,12996.201494489993,24.843177989998367,53347.7699388 2025-07-22,19:31:58.000,203,10977612,14205,0,1753212717,12996.140867699993,24.730391910001345,53347.79090016 2025-07-22,19:31:59.000,203,10977642,14325,0,1753212718,12996.053295669997,24.702195390003908,53347.76295168 2025-07-22,19:32:00.000,203,10977595,14525,0,1753212719,12995.952251019997,24.666949739999836,53347.63019640001 2025-07-22,19:32:01.000,203,10977620,14205,0,1753212720,12995.864678990001,24.64580235000176,53347.665132 2025-07-22,19:32:02.000,203,10977661,14525,0,1753212721,12995.824261130001,24.568261920001532,53347.57429944 2025-07-22,19:32:03.000,203,10977568,14205,0,1753212722,12995.777106959991,24.518918009998742,53347.518402480004 2025-07-22,19:32:04.000,203,10977624,14245,0,1753212723,12995.729952789996,24.476623230002588,53347.46250552001 2025-07-22,19:32:05.000,203,10977637,14445,0,1753212724,12995.70300755,24.41318106000108,53347.4555184 2025-07-22,19:32:06.000,203,10977607,14685,0,1753212725,12995.628908139995,24.39908280000236,53347.350711600004 2025-07-22,19:32:07.000,203,10977694,14365,0,1753212726,12995.68279862,24.321542370002135,53347.33673736 2025-07-22,19:32:08.000,203,10977610,14645,0,1753212727,12995.62217183,24.321542370002135,53347.252891920005 2025-07-22,19:32:09.000,203,10977587,14245,0,1753212728,12995.689534929996,24.328591500001494,53347.22494344001 2025-07-22,19:32:10.000,203,10977612,14205,0,1753212729,12995.756898029991,24.300394980004057,53347.23891768 2025-07-22,19:32:11.000,203,10977534,14445,0,1753212730,12995.871415299996,24.392033670003002,53347.19000784 2025-07-22,19:32:12.000,203,10977559,14405,0,1753212731,12995.952251019997,24.321542370002135,53347.09218816 2025-07-22,19:32:13.000,203,10977618,14405,0,1753212732,12996.012877809997,24.384984540003643,53347.07821392001 2025-07-22,19:32:14.000,203,10977541,14565,0,1753212733,12996.140867699993,24.377935410004284,53347.09218816 2025-07-22,19:32:15.000,203,10977648,14405,0,1753212734,12996.268857589988,24.41318106000108,53347.09218816 2025-07-22,19:32:16.000,203,10977651,14485,0,1753212735,12996.396847479999,24.377935410004284,53347.05026544 2025-07-22,19:32:17.000,203,10977610,14565,0,1753212736,12996.51136474999,24.441377579998516,53347.06423968 2025-07-22,19:32:18.000,203,10977642,14645,0,1753212737,12996.605673089995,24.441377579998516,53347.09218816 2025-07-22,19:32:19.000,203,10977676,14365,0,1753212738,12996.726926669995,24.490721490001306,53347.0013556 2025-07-22,19:32:20.000,203,10977662,14285,0,1753212739,12996.77408083999,24.533016270004737,53346.95943288001 2025-07-22,19:32:21.000,203,10977667,14205,0,1753212740,12996.81449869999,24.5259671399981,53346.99436848 2025-07-22,19:32:22.000,203,10977566,14565,0,1753212741,12996.92227966,24.58236018000025,53346.98039424001 2025-07-22,19:32:23.000,203,10977645,14485,0,1753212742,12996.94248859,24.6387532200024,53346.987381360006 2025-07-22,19:32:24.000,203,10977632,14565,0,1753212743,12997.003115380001,24.617605830004322,53346.93847152001 2025-07-22,19:32:25.000,203,10977607,14445,0,1753212744,12997.043533240001,24.702195390003908,53346.847638960004 2025-07-22,19:32:26.000,203,10977532,14325,0,1753212745,12997.063742170001,24.702195390003908,53346.8266776 2025-07-22,19:32:27.000,203,10977693,14325,0,1753212746,12997.137841579992,24.730391910001345,53346.83366472 2025-07-22,19:32:28.000,203,10977603,14485,0,1753212747,12997.232149919997,24.75858842999878,53346.80571624 2025-07-22,19:32:29.000,203,10977628,14445,0,1753212748,12997.339930879993,24.76563755999814,53346.77078064001 2025-07-22,19:32:30.000,203,10977573,14645,0,1753212749,12997.447711839988,24.843177989998367,53346.76379352 2025-07-22,19:32:31.000,203,10977578,14485,0,1753212750,12997.582438039994,24.82203060000029,53346.749819280005 2025-07-22,19:32:32.000,203,10977595,14525,0,1753212751,12997.656537449999,24.843177989998367,53346.83366472 2025-07-22,19:32:33.000,203,10977628,14205,0,1753212752,12997.73063685999,24.85727625000436,53346.77776776 2025-07-22,19:32:34.000,203,10977560,14325,0,1753212753,12997.89230829999,24.80793234000157,53346.81270336001 2025-07-22,19:32:35.000,203,10977705,14285,0,1753212754,12998.05397973999,24.82907972999965,53346.798729120004 2025-07-22,19:32:36.000,203,10977614,14525,0,1753212755,12998.229123799996,24.81498147000093,53346.78475488 2025-07-22,19:32:37.000,203,10977601,14205,0,1753212756,12998.323432140001,24.793834080002853,53346.83366472 2025-07-22,19:32:38.000,203,10977717,14365,0,1753212757,12998.471630959997,24.75858842999878,53346.84065184001 2025-07-22,19:32:39.000,203,10977525,14485,0,1753212758,12998.619829779993,24.751539299999422,53346.78475488 2025-07-22,19:32:40.000,203,10977680,14525,0,1753212759,12998.754555979998,24.730391910001345,53346.819690480006 2025-07-22,19:32:41.000,203,10977552,14565,0,1753212760,12998.788237529989,24.659900610000477,53346.88257456 2025-07-22,19:32:42.000,203,10977640,14365,0,1753212761,12998.875809559999,24.666949739999836,53346.819690480006 2025-07-22,19:32:43.000,203,10977667,14165,0,1753212762,12998.902754799994,24.64580235000176,53346.81270336001 2025-07-22,19:32:44.000,203,10977586,14445,0,1753212763,12998.97011789999,24.58940930999961,53346.847638960004 2025-07-22,19:32:45.000,203,10977650,14405,0,1753212764,12998.963381589994,24.540065400004096,53346.8266776 2025-07-22,19:32:46.000,203,10977549,14485,0,1753212765,12998.94990896999,24.497770620000665,53346.8965488 2025-07-22,19:32:47.000,203,10977607,14285,0,1753212766,12998.875809559999,24.46252497000387,53346.868600320005 2025-07-22,19:32:48.000,203,10977619,14365,0,1753212767,12998.862336939994,24.377935410004284,53346.87558744 2025-07-22,19:32:49.000,203,10977623,14405,0,1753212768,12998.774764909998,24.286296719998063,53346.90353592 2025-07-22,19:32:50.000,203,10977551,14645,0,1753212769,12998.693929189998,24.21580542000447,53346.95943288001 2025-07-22,19:32:51.000,203,10977615,14405,0,1753212770,12998.586148230002,24.16646151000168,53346.95943288001 2025-07-22,19:32:52.000,203,10977607,14445,0,1753212771,12998.512048819997,24.081871950002096,53346.966420000004 2025-07-22,19:32:53.000,203,10977621,14605,0,1753212772,12998.417740479992,24.01138065000123,53346.98039424001 2025-07-22,19:32:54.000,203,10977615,14885,0,1753212773,12998.309959519996,23.884496309998212,53347.015329840004 2025-07-22,19:32:55.000,203,10977656,14605,0,1753212774,12998.10113391,23.94088935000036,53347.0013556 2025-07-22,19:32:56.000,203,10977585,14525,0,1753212775,12998.00008926,23.82810327000334,53347.02930408001 2025-07-22,19:32:57.000,203,10977579,14405,0,1753212776,12997.925989849995,23.77171023000119,53347.0712268 2025-07-22,19:32:58.000,203,10977637,14445,0,1753212777,12997.737373169999,23.72941544999776,53347.036291200006 2025-07-22,19:32:59.000,203,10977628,14245,0,1753212778,12997.643064829994,23.736464580004395,53347.0712268 2025-07-22,19:33:00.000,203,10977580,14485,0,1753212779,12997.515074939998,23.644825889998174,53347.134110880004 2025-07-22,19:33:01.000,203,10977589,14605,0,1753212780,12997.366876120002,23.524990680001792,53347.12712376001 2025-07-22,19:33:02.000,203,10977492,14445,0,1753212781,12997.326458260002,23.475646769999003,53347.036291200006 2025-07-22,19:33:03.000,203,10977671,14405,0,1753212782,12997.238886229992,23.42630286000349,53347.05725256001 2025-07-22,19:33:04.000,203,10977619,14405,0,1753212783,12997.211940989997,23.32761503999791,53347.02231696 2025-07-22,19:33:05.000,203,10977587,14365,0,1753212784,12997.205204680002,23.19368157000281,53347.00834272001 2025-07-22,19:33:06.000,203,10977625,14445,0,1753212785,12997.211940989997,23.14433766000002,53346.917510160005 2025-07-22,19:33:07.000,203,10977645,14405,0,1753212786,12997.218677299992,23.066797229999793,53346.95943288001 2025-07-22,19:33:08.000,203,10977602,14525,0,1753212787,12997.218677299992,22.996305929998925,53346.98039424001 2025-07-22,19:33:09.000,203,10977611,14605,0,1753212788,12997.218677299992,22.95401115000277,53346.917510160005 2025-07-22,19:33:10.000,203,10977730,14445,0,1753212789,12997.252358849997,22.883519850001903,53346.8965488 2025-07-22,19:33:11.000,203,10977560,14405,0,1753212790,12997.312985639997,22.749586379999528,53346.798729120004 2025-07-22,19:33:12.000,203,10977543,14645,0,1753212791,12997.387085050002,22.72843899000145,53346.86161320001 2025-07-22,19:33:13.000,203,10977642,14525,0,1753212792,12997.481393389993,22.68614420999802,53346.87558744 2025-07-22,19:33:14.000,203,10977599,14405,0,1753212793,12997.481393389993,22.643849430001865,53346.83366472 2025-07-22,19:33:15.000,203,10977572,14125,0,1753212794,12997.582438039994,22.629751170003146,53346.7568064 2025-07-22,19:33:16.000,203,10977657,14805,0,1753212795,12997.616119589999,22.55221074000292,53346.83366472 2025-07-22,19:33:17.000,203,10977554,14445,0,1753212796,12997.649801139989,22.573358130000997,53346.81270336001 2025-07-22,19:33:18.000,203,10977612,14565,0,1753212797,12997.7575821,22.524014219998207,53346.79174200001 2025-07-22,19:33:19.000,203,10977722,14285,0,1753212798,12997.804736269994,22.467621180003334,53346.85462608 2025-07-22,19:33:20.000,203,10977607,14405,0,1753212799,12997.81147257999,22.425326399999904,53346.83366472 2025-07-22,19:33:21.000,203,10977655,14485,0,1753212800,12997.97314401999,22.418277270000544,53346.8965488 2025-07-22,19:33:22.000,203,10977545,14565,0,1753212801,12998.05397973999,22.347785969999677,53346.8965488 2025-07-22,19:33:23.000,203,10977641,14205,0,1753212802,12998.134815459991,22.27729466999881,53346.87558744 2025-07-22,19:33:24.000,203,10977602,14365,0,1753212803,12998.134815459991,22.256147280000732,53347.05725256001 2025-07-22,19:33:25.000,203,10977599,14445,0,1753212804,12998.18196963,22.227950760003296,53347.0013556 2025-07-22,19:33:26.000,203,10977620,14525,0,1753212805,12998.168497009996,22.192705109999224,53347.036291200006 2025-07-22,19:33:27.000,203,10977621,14445,0,1753212806,12998.215651179991,22.199754239998583,53347.07821392001 2025-07-22,19:33:28.000,203,10977629,14565,0,1753212807,12998.134815459991,22.122213809998357,53347.12712376001 2025-07-22,19:33:29.000,203,10977627,14805,0,1753212808,12998.128079149996,22.09401729000092,53347.05026544 2025-07-22,19:33:30.000,203,10977584,14365,0,1753212809,12998.067452359996,22.072869900002843,53347.16904648 2025-07-22,19:33:31.000,203,10977623,14565,0,1753212810,12998.047243429995,22.002378600001975,53347.141098 2025-07-22,19:33:32.000,203,10977609,14645,0,1753212811,12997.966407709995,21.981231210003898,53347.183020720004 2025-07-22,19:33:33.000,203,10977565,14805,0,1753212812,12997.91925354,21.981231210003898,53347.23891768 2025-07-22,19:33:34.000,203,10977704,14565,0,1753212813,12997.784527339994,22.016476860000694,53347.301801760004 2025-07-22,19:33:35.000,203,10977597,14525,0,1753212814,12997.703691619994,21.889592519997677,53347.252891920005 2025-07-22,19:33:36.000,203,10977602,14565,0,1753212815,12997.629592209989,21.938936430000467,53347.252891920005 2025-07-22,19:33:37.000,203,10977578,14725,0,1753212816,12997.548756489989,21.91073991000303,53347.371672960006 2025-07-22,19:33:38.000,203,10977631,14645,0,1753212817,12997.461184459993,21.8684451299996,53347.37866008 2025-07-22,19:33:39.000,203,10977624,14365,0,1753212818,12997.346667190002,21.833199480002804,53347.44154416001 2025-07-22,19:33:40.000,203,10977580,14365,0,1753212819,12997.272567779997,21.833199480002804,53347.53237672001 2025-07-22,19:33:41.000,203,10977574,14485,0,1753212820,12997.117632649992,21.833199480002804,53347.55333808 2025-07-22,19:33:42.000,203,10977594,14365,0,1753212821,12996.989642759996,21.819101220004086,53347.56032520001 2025-07-22,19:33:43.000,203,10977593,14565,0,1753212822,12996.8818618,21.74156079000386,53347.60923504001 2025-07-22,19:33:44.000,203,10977649,14205,0,1753212823,12996.63935464,21.656971230004274,53347.637183520004 2025-07-22,19:33:45.000,203,10977573,14565,0,1753212824,12996.450737959989,21.64287296999828,53347.69308048 2025-07-22,19:33:46.000,203,10977592,14525,0,1753212825,12996.214967109998,21.593529060002766,53347.686093360004 2025-07-22,19:33:47.000,203,10977680,14405,0,1753212826,12995.985932570002,21.49484124000446,53347.76295168 2025-07-22,19:33:48.000,203,10977566,14405,0,1753212827,12995.736689099991,21.49484124000446,53347.71404184 2025-07-22,19:33:49.000,203,10977656,14125,0,1753212828,12995.487445629995,21.431399070002954,53347.7350032 2025-07-22,19:33:50.000,203,10977642,14565,0,1753212829,12995.265147399994,21.367956900001445,53347.707054720006 2025-07-22,19:33:51.000,203,10977637,14325,0,1753212830,12994.962013449993,21.311563859999296,53347.707054720006 2025-07-22,19:33:52.000,203,10977506,14365,0,1753212831,12994.685824740001,21.311563859999296,53347.71404184 2025-07-22,19:33:53.000,203,10977695,14325,0,1753212832,12994.450053889996,21.26926908000314,53347.74897744001 2025-07-22,19:33:54.000,203,10977570,14325,0,1753212833,12994.23449196999,21.24107255999843,53347.7699388 2025-07-22,19:33:55.000,203,10977607,14285,0,1753212834,12994.07282052999,21.149433869999484,53347.7350032 2025-07-22,19:33:56.000,203,10977625,14205,0,1753212835,12993.877467539998,21.0648443099999,53347.71404184 2025-07-22,19:33:57.000,203,10977540,14365,0,1753212836,12993.688850860002,21.05779518000054,53347.707054720006 2025-07-22,19:33:58.000,203,10977631,14245,0,1753212837,12993.473288939997,21.00140213999839,53347.71404184 2025-07-22,19:33:59.000,203,10977640,14525,0,1753212838,12993.17689129999,20.959107360002236,53347.7699388 2025-07-22,19:34:00.000,203,10977578,14605,0,1753212839,12992.846812109994,20.980254750000313,53347.67211912 2025-07-22,19:34:01.000,203,10977649,14525,0,1753212840,12992.435897199997,21.015500400004385,53347.69308048 2025-07-22,19:34:02.000,203,10977681,14605,0,1753212841,12992.152972179996,21.00845126999775,53347.63019640001 2025-07-22,19:34:03.000,203,10977611,14205,0,1753212842,12991.84310192,20.987303879999672,53347.57429944 2025-07-22,19:34:04.000,203,10977567,14205,0,1753212843,12991.566913209994,21.036647790002462,53347.60224792 2025-07-22,19:34:05.000,203,10977635,14325,0,1753212844,12991.263779259993,21.022549530003744,53347.47647976 2025-07-22,19:34:06.000,203,10977548,14365,0,1753212845,12991.081898889992,21.036647790002462,53347.44154416001 2025-07-22,19:34:07.000,203,10977646,14125,0,1753212846,12990.90675483,21.04369692000182,53347.350711600004 2025-07-22,19:34:08.000,203,10977539,14165,0,1753212847,12990.61709349999,21.022549530003744,53347.41359568001 2025-07-22,19:34:09.000,203,10977526,13965,0,1753212848,12990.50257623,21.071893439999258,53347.34372448001 2025-07-22,19:34:10.000,203,10977608,14325,0,1753212849,12990.320695859999,21.04369692000182,53347.36468584001 2025-07-22,19:34:11.000,203,10977590,14405,0,1753212850,12990.273541689989,21.0648443099999,53347.252891920005 2025-07-22,19:34:12.000,203,10977602,14445,0,1753212851,12990.273541689989,21.11418822000269,53347.2109692 2025-07-22,19:34:13.000,203,10977633,14365,0,1753212852,12990.374586339989,21.149433869999484,53347.22494344001 2025-07-22,19:34:14.000,203,10977631,14645,0,1753212853,12990.401531579999,21.205826910001633,53347.17603360001 2025-07-22,19:34:15.000,203,10977569,14365,0,1753212854,12990.448685749994,21.29041647000122,53347.141098 2025-07-22,19:34:16.000,203,10977643,14525,0,1753212855,12990.41500419999,21.29041647000122,53347.252891920005 2025-07-22,19:34:17.000,203,10977560,14365,0,1753212856,12990.41500419999,21.297465600000578,53347.21795632 2025-07-22,19:34:18.000,203,10977596,14365,0,1753212857,12990.401531579999,21.360907770002086,53347.183020720004 2025-07-22,19:34:19.000,203,10977573,14485,0,1753212858,12990.293750619989,21.424349940003594,53347.09917528 2025-07-22,19:34:20.000,203,10977625,14485,0,1753212859,12990.212914899988,21.40320254999824,53347.12712376001 2025-07-22,19:34:21.000,203,10977545,14525,0,1753212860,12990.125342869993,21.438448200002313,53347.203982080006 2025-07-22,19:34:22.000,203,10977603,14445,0,1753212861,12990.044507149993,21.424349940003594,53347.12712376001 2025-07-22,19:34:23.000,203,10977542,14485,0,1753212862,12990.004089289992,21.431399070002954,53347.14808512001 2025-07-22,19:34:24.000,203,10977538,14325,0,1753212863,12989.882835709992,21.431399070002954,53347.16904648 2025-07-22,19:34:25.000,203,10977594,14365,0,1753212864,12989.768318440001,21.375006030000804,53347.12013664 2025-07-22,19:34:26.000,203,10977577,14445,0,1753212865,12989.62685593,21.304514729999937,53347.21795632 2025-07-22,19:34:27.000,203,10977585,14365,0,1753212866,12989.471920799995,21.26926908000314,53347.203982080006 2025-07-22,19:34:28.000,203,10977587,14405,0,1753212867,12989.249622569994,21.22697429999971,53347.301801760004 2025-07-22,19:34:29.000,203,10977629,14205,0,1753212868,12989.034060649989,21.177630390004197,53347.23891768 2025-07-22,19:34:30.000,203,10977618,14405,0,1753212869,12988.818498729997,21.135335610000766,53347.23193056 2025-07-22,19:34:31.000,203,10977542,14565,0,1753212870,12988.522101089991,21.170581260004838,53347.203982080006 2025-07-22,19:34:32.000,203,10977584,14725,0,1753212871,12988.24591238,21.177630390004197,53347.24590480001 2025-07-22,19:34:33.000,203,10977604,14245,0,1753212872,12987.929305809994,21.071893439999258,53347.203982080006 2025-07-22,19:34:34.000,203,10977569,14405,0,1753212873,12987.646380789993,21.071893439999258,53347.2109692 2025-07-22,19:34:35.000,203,10977523,14605,0,1753212874,12987.363455769992,20.952058230002876,53347.16205936 2025-07-22,19:34:36.000,203,10977580,14405,0,1753212875,12987.094003369995,20.923861709998164,53347.155072240006 2025-07-22,19:34:37.000,203,10977597,14445,0,1753212876,12986.77739679999,20.916812579998805,53347.10616240001 2025-07-22,19:34:38.000,203,10977593,14405,0,1753212877,12986.487735469993,20.853370410004572,53347.12013664 2025-07-22,19:34:39.000,203,10977631,14405,0,1753212878,12986.204810449992,20.796977370002423,53346.966420000004 2025-07-22,19:34:40.000,203,10977549,14605,0,1753212879,12985.955566979996,20.81107563000114,53347.036291200006 2025-07-22,19:34:41.000,203,10977578,14525,0,1753212880,12985.692850889995,20.69124042000476,53347.02231696 2025-07-22,19:34:42.000,203,10977529,14365,0,1753212881,12985.457080039989,20.663043900000048,53346.97340712 2025-07-22,19:34:43.000,203,10977555,14525,0,1753212882,12985.207836569993,20.684191289998125,53346.966420000004 2025-07-22,19:34:44.000,203,10977562,14325,0,1753212883,12985.086582989992,20.59960172999854,53346.99436848 2025-07-22,19:34:45.000,203,10977578,14205,0,1753212884,12984.938384169996,20.550257820003026,53346.88956168001 2025-07-22,19:34:46.000,203,10977526,14405,0,1753212885,12984.850812140001,20.529110429997672,53346.847638960004 2025-07-22,19:34:47.000,203,10977521,14405,0,1753212886,12984.72955856,20.437471739998728,53346.798729120004 2025-07-22,19:34:48.000,203,10977725,14645,0,1753212887,12984.66893177,20.46566826000344,53346.7568064 2025-07-22,19:34:49.000,203,10977560,14525,0,1753212888,12984.60156866999,20.345833049999783,53346.7568064 2025-07-22,19:34:50.000,203,10977575,14405,0,1753212889,12984.594832359995,20.338783920000424,53346.79174200001 2025-07-22,19:34:51.000,203,10977573,14405,0,1753212890,12984.635250219995,20.261243490000197,53346.71488368 2025-07-22,19:34:52.000,203,10977645,14525,0,1753212891,12984.66893177,20.2259978400034,53346.679948080004 2025-07-22,19:34:53.000,203,10977558,14365,0,1753212892,12984.74303117999,20.218948710004042,53346.65898672 2025-07-22,19:34:54.000,203,10977650,14445,0,1753212893,12984.74976749,20.148457410003175,53346.700909440005 2025-07-22,19:34:55.000,203,10977558,14325,0,1753212894,12984.783449039991,20.05681872000423,53346.74283216001 2025-07-22,19:34:56.000,203,10977538,14405,0,1753212895,12984.796921659996,20.05681872000423,53346.74283216001 2025-07-22,19:34:57.000,203,10977636,14365,0,1753212896,12984.79018535,20.00747481000144,53346.72885792 2025-07-22,19:34:58.000,203,10977595,14205,0,1753212897,12984.74976749,19.901737860003777,53346.69392232001 2025-07-22,19:34:59.000,203,10977535,14525,0,1753212898,12984.6891407,19.873541339999065,53346.700909440005 2025-07-22,19:35:00.000,203,10977688,14685,0,1753212899,12984.60156866999,19.81714830000419,53346.679948080004 2025-07-22,19:35:01.000,203,10977656,14205,0,1753212900,12984.58135973999,19.746657000003324,53346.6869352 2025-07-22,19:35:02.000,203,10977540,14325,0,1753212901,12984.534205569995,19.640920049998385,53346.67296096001 2025-07-22,19:35:03.000,203,10977612,14485,0,1753212902,12984.58135973999,19.60567440000159,53346.749819280005 2025-07-22,19:35:04.000,203,10977586,14365,0,1753212903,12984.58135973999,19.528133970001363,53346.74283216001 2025-07-22,19:35:05.000,203,10977563,14405,0,1753212904,12984.54767819,19.5563304899988,53346.74283216001 2025-07-22,19:35:06.000,203,10977576,14285,0,1753212905,12984.473578779995,19.43649528000242,53346.72187080001 2025-07-22,19:35:07.000,203,10977550,14205,0,1753212906,12984.31864364999,19.478790059998573,53346.76379352 2025-07-22,19:35:08.000,203,10977594,14285,0,1753212907,12984.049191249993,19.577477880004153,53346.80571624 2025-07-22,19:35:09.000,203,10977533,14405,0,1753212908,12983.732584680001,19.633870919999026,53346.81270336001 2025-07-22,19:35:10.000,203,10977595,14285,0,1753212909,12983.36882394,19.676165700002457,53346.69392232001 2025-07-22,19:35:11.000,203,10977581,14685,0,1753212910,12982.944436409998,19.7678043900014,53346.63802536 2025-07-22,19:35:12.000,203,10977623,14845,0,1753212911,12982.526785189992,19.72550960999797,53346.64501248001 2025-07-22,19:35:13.000,203,10977555,14125,0,1753212912,12982.10239765999,19.72550960999797,53346.50527008001 2025-07-22,19:35:14.000,203,10977628,14605,0,1753212913,12981.799263709989,19.78190265000012,53346.50527008001 2025-07-22,19:35:15.000,203,10977545,14605,0,1753212914,12981.523074999997,19.859443080000347,53346.463347360004 2025-07-22,19:35:16.000,203,10977511,14565,0,1753212915,12981.240149979996,19.866492209999706,53346.42841176 2025-07-22,19:35:17.000,203,10977637,14405,0,1753212916,12980.99090651,19.81714830000419,53346.3725148 2025-07-22,19:35:18.000,203,10977601,14485,0,1753212917,12980.80902614,19.866492209999706,53346.33757920001 2025-07-22,19:35:19.000,203,10977555,14565,0,1753212918,12980.606936839999,19.82419743000355,53346.26072088 2025-07-22,19:35:20.000,203,10977561,14285,0,1753212919,12980.411583849993,19.859443080000347,53346.246746640005 2025-07-22,19:35:21.000,203,10977664,14165,0,1753212920,12980.243176099997,19.887639599997783,53346.2327724 2025-07-22,19:35:22.000,203,10977572,14445,0,1753212921,12979.95351477,19.887639599997783,53346.23975952001 2025-07-22,19:35:23.000,203,10977603,14085,0,1753212922,12979.657117129995,19.96518002999801,53346.20482392 2025-07-22,19:35:24.000,203,10977552,14525,0,1753212923,12979.279883769988,19.95813089999865,53346.12097848001 2025-07-22,19:35:25.000,203,10977617,14365,0,1753212924,12978.868968859992,19.979278290004004,53346.030145920005 2025-07-22,19:35:26.000,203,10977602,14325,0,1753212925,12978.50520811999,19.908786990003136,53345.9882232 2025-07-22,19:35:27.000,203,10977531,14645,0,1753212926,12978.060611659988,19.866492209999706,53345.93232624001 2025-07-22,19:35:28.000,203,10977649,14565,0,1753212927,12977.663169369996,19.79600090999884,53345.862455040005 2025-07-22,19:35:29.000,203,10977591,14565,0,1753212928,12977.339826489995,19.753706130002683,53345.82053232 2025-07-22,19:35:30.000,203,10977538,14885,0,1753212929,12977.029956229999,19.711411349999253,53345.66681568001 2025-07-22,19:35:31.000,203,10977560,14525,0,1753212930,12976.645986559997,19.647969179997745,53345.575983120005 2025-07-22,19:35:32.000,203,10977665,14565,0,1753212931,12976.322643679996,19.65501831000438,53345.51309904 2025-07-22,19:35:33.000,203,10977575,14685,0,1753212932,12975.96561924999,19.5563304899988,53345.457202080004 2025-07-22,19:35:34.000,203,10977678,14405,0,1753212933,12975.615331129993,19.506986580003286,53345.31745968 2025-07-22,19:35:35.000,203,10977598,14365,0,1753212934,12975.345878729997,19.485839189997932,53345.28252408001 2025-07-22,19:35:36.000,203,10977603,14565,0,1753212935,12975.07642633,19.401249629998347,53345.17771728 2025-07-22,19:35:37.000,203,10977658,14245,0,1753212936,12974.83391917,19.42944615000306,53345.01701352001 2025-07-22,19:35:38.000,203,10977530,14445,0,1753212937,12974.584675699989,19.36600398000155,53344.94714232001 2025-07-22,19:35:39.000,203,10977617,14285,0,1753212938,12974.295014369993,19.358954850002192,53344.89124536 2025-07-22,19:35:40.000,203,10977669,14565,0,1753212939,12973.985144109996,19.4223970200037,53344.77246432 2025-07-22,19:35:41.000,203,10977587,14405,0,1753212940,12973.68874646999,19.337807460004115,53344.66067040001 2025-07-22,19:35:42.000,203,10977580,14205,0,1753212941,12973.42603037999,19.401249629998347,53344.53490224 2025-07-22,19:35:43.000,203,10977651,14205,0,1753212942,12973.129632739998,19.36600398000155,53344.46503104001 2025-07-22,19:35:44.000,203,10977584,14565,0,1753212943,12972.920807130002,19.443544410001778,53344.29035304 2025-07-22,19:35:45.000,203,10977637,14205,0,1753212944,12972.725454139996,19.577477880004153,53344.19952048 2025-07-22,19:35:46.000,203,10977568,14325,0,1753212945,12972.55704639,19.61272353000095,53344.10868792001 2025-07-22,19:35:47.000,203,10977628,14245,0,1753212946,12972.53010114999,19.711411349999253,53343.94099704001 2025-07-22,19:35:48.000,203,10977588,14125,0,1753212947,12972.462738049995,19.79600090999884,53343.88510008 2025-07-22,19:35:49.000,203,10977631,14445,0,1753212948,12972.41558388,19.929934380001214,53343.75234480001 2025-07-22,19:35:50.000,203,10977647,14525,0,1753212949,12972.40884756999,20.042720459998236,53343.67548648001 2025-07-22,19:35:51.000,203,10977624,14205,0,1753212950,12972.40884756999,20.134359150004457,53343.57067968 2025-07-22,19:35:52.000,203,10977637,14605,0,1753212951,12972.42905649999,20.19780131999869,53343.465872880006 2025-07-22,19:35:53.000,203,10977690,14125,0,1753212952,12972.43579281,20.338783920000424,53343.45189864 2025-07-22,19:35:54.000,203,10977659,14645,0,1753212953,12972.41558388,20.437471739998728,53343.31914336001 2025-07-22,19:35:55.000,203,10977657,14565,0,1753212954,12972.2943303,20.564356080001744,53343.1933752 2025-07-22,19:35:56.000,203,10977529,14405,0,1753212955,12972.24717612999,20.6066508599979,53343.060619920005 2025-07-22,19:35:57.000,203,10977638,14445,0,1753212956,12972.193285649999,20.69124042000476,53343.011710080005 2025-07-22,19:35:58.000,203,10977604,14285,0,1753212957,12972.166340409989,20.59255259999918,53342.92087752 2025-07-22,19:35:59.000,203,10977579,14245,0,1753212958,12972.152867789999,20.627798250003252,53342.85100632 2025-07-22,19:36:00.000,203,10977622,14565,0,1753212959,12972.166340409989,20.627798250003252,53342.74619952001 2025-07-22,19:36:01.000,203,10977620,14365,0,1753212960,12972.112449929999,20.59960172999854,53342.58549576 2025-07-22,19:36:02.000,203,10977625,14565,0,1753212961,12972.139395169994,20.684191289998125,53342.50165032001 2025-07-22,19:36:03.000,203,10977670,14045,0,1753212962,12972.166340409989,20.76878084999771,53342.459727600006 2025-07-22,19:36:04.000,203,10977697,14285,0,1753212963,12972.18654933999,20.789928240003064,53342.43177912001 2025-07-22,19:36:05.000,203,10977678,14125,0,1753212964,12972.26738505999,20.888616060001368,53342.3549208 2025-07-22,19:36:06.000,203,10977606,14285,0,1753212965,12972.34822077999,20.909763449999446,53342.29902384 2025-07-22,19:36:07.000,203,10977630,14445,0,1753212966,12972.462738049995,21.015500400004385,53342.27806248 2025-07-22,19:36:08.000,203,10977590,14405,0,1753212967,12972.583991629996,21.128286480001407,53342.24312688001 2025-07-22,19:36:09.000,203,10977652,14565,0,1753212968,12972.705245209996,21.23402342999907,53342.13832008 2025-07-22,19:36:10.000,203,10977643,14285,0,1753212969,12972.860180340002,21.33976038000401,53342.1103716 2025-07-22,19:36:11.000,203,10977596,14165,0,1753212970,12973.021851780002,21.396153419998882,53342.054474640005 2025-07-22,19:36:12.000,203,10977635,14165,0,1753212971,12973.176786909993,21.410251680004876,53341.94966784001 2025-07-22,19:36:13.000,203,10977683,14245,0,1753212972,12973.324985729989,21.50189037000382,53341.91473224 2025-07-22,19:36:14.000,203,10977612,14485,0,1753212973,12973.432766689999,21.551234279999335,53341.84486104 2025-07-22,19:36:15.000,203,10977625,14325,0,1753212974,12973.520338719994,21.49484124000446,53341.788964080006 2025-07-22,19:36:16.000,203,10977569,14485,0,1753212975,12973.58770181999,21.544185149999976,53341.83088680001 2025-07-22,19:36:17.000,203,10977682,14325,0,1753212976,12973.5742292,21.558283409998694,53341.75402848 2025-07-22,19:36:18.000,203,10977603,14485,0,1753212977,12973.452975619999,21.558283409998694,53341.768002720004 2025-07-22,19:36:19.000,203,10977609,14485,0,1753212978,12973.358667279994,21.530086890001257,53341.719092880005 2025-07-22,19:36:20.000,203,10977640,14405,0,1753212979,12973.338458349994,21.572381670004688,53341.75402848 2025-07-22,19:36:21.000,203,10977564,14445,0,1753212980,12973.237413699993,21.558283409998694,53341.67717016 2025-07-22,19:36:22.000,203,10977732,14325,0,1753212981,12973.183523219988,21.593529060002766,53341.52345352001 2025-07-22,19:36:23.000,203,10977614,14645,0,1753212982,12973.170050599998,21.586479930003406,53341.53044064 2025-07-22,19:36:24.000,203,10977637,14485,0,1753212983,12973.217204769993,21.530086890001257,53341.56537624001 2025-07-22,19:36:25.000,203,10977573,14245,0,1753212984,12973.217204769993,21.487792109997827,53341.502492160005 2025-07-22,19:36:26.000,203,10977612,14445,0,1753212985,12973.190259529998,21.382055160000164,53341.46056944 2025-07-22,19:36:27.000,203,10977626,14405,0,1753212986,12973.109423809998,21.367956900001445,53341.502492160005 2025-07-22,19:36:28.000,203,10977613,14365,0,1753212987,12973.048797019997,21.360907770002086,53341.453582320006 2025-07-22,19:36:29.000,203,10977634,14285,0,1753212988,12972.907334509997,21.325662119998015,53341.44659520001 2025-07-22,19:36:30.000,203,10977558,14165,0,1753212989,12972.846707719997,21.29041647000122,53341.502492160005 2025-07-22,19:36:31.000,203,10977624,14725,0,1753212990,12972.839971410001,21.29041647000122,53341.36973688 2025-07-22,19:36:32.000,203,10977664,14605,0,1753212991,12972.934279749992,21.325662119998015,53341.37672400001 2025-07-22,19:36:33.000,203,10977564,14445,0,1753212992,12973.001642850002,21.262219950003782,53341.37672400001 2025-07-22,19:36:34.000,203,10977612,14045,0,1753212993,12973.075742259993,21.156482999998843,53341.42563384001 2025-07-22,19:36:35.000,203,10977723,14525,0,1753212994,12973.183523219988,21.11418822000269,53341.29287856 2025-07-22,19:36:36.000,203,10977650,14565,0,1753212995,12973.298040489994,21.022549530003744,53341.3417884 2025-07-22,19:36:37.000,203,10977590,14685,0,1753212996,12973.318249419994,20.952058230002876,53341.334801280005 2025-07-22,19:36:38.000,203,10977660,14245,0,1753212997,12973.149841669998,20.796977370002423,53341.3417884 2025-07-22,19:36:39.000,203,10977719,14525,0,1753212998,12972.900598200002,20.754682589998993,53341.3417884 2025-07-22,19:36:40.000,203,10977666,14485,0,1753212999,12972.685036279996,20.550257820003026,53341.36973688 2025-07-22,19:36:41.000,203,10977591,14405,0,1753213000,12972.41558388,20.381078700003854,53341.3417884 2025-07-22,19:36:42.000,203,10977639,14565,0,1753213001,12972.28759398999,20.254194360000838,53341.383711120005 2025-07-22,19:36:43.000,203,10977620,14445,0,1753213002,12972.031614209998,20.106162629999744,53341.43960808 2025-07-22,19:36:44.000,203,10977642,14365,0,1753213003,12971.883415390002,19.944032639999932,53341.46755656 2025-07-22,19:36:45.000,203,10977654,14085,0,1753213004,12971.701535020002,19.77485352000076,53341.46755656 2025-07-22,19:36:46.000,203,10977600,14325,0,1753213005,12971.47923679,19.59862527000223,53341.48851792 2025-07-22,19:36:47.000,203,10977555,14325,0,1753213006,12971.20978438999,19.38715136999963,53341.4815308 2025-07-22,19:36:48.000,203,10977507,14325,0,1753213007,12970.872968889998,19.126333560001513,53341.5164664 2025-07-22,19:36:49.000,203,10977603,14565,0,1753213008,12970.576571249992,18.886663140001474,53341.52345352001 2025-07-22,19:36:50.000,203,10977571,14565,0,1753213009,12970.327327779996,18.73158228000102,53341.63524744 2025-07-22,19:36:51.000,203,10977620,14405,0,1753213010,12970.05113906999,18.463715340003546,53341.57935048 2025-07-22,19:36:52.000,203,10977586,14565,0,1753213011,12969.76821404999,18.28043795999838,53341.67717016 2025-07-22,19:36:53.000,203,10977718,14565,0,1753213012,12969.626751539989,18.14650449000328,53341.59332472001 2025-07-22,19:36:54.000,203,10977569,14565,0,1753213013,12969.512234269998,18.005521890001546,53341.62826032 2025-07-22,19:36:55.000,203,10977590,14445,0,1753213014,12969.471816409998,17.92798146000132,53341.57935048 2025-07-22,19:36:56.000,203,10977584,14765,0,1753213015,12969.364035450002,17.92093233000196,53341.62826032 2025-07-22,19:36:57.000,203,10977656,14445,0,1753213016,12969.269727109997,17.843391900001734,53341.66319592001 2025-07-22,19:36:58.000,203,10977633,14245,0,1753213017,12969.135000909992,17.75175321000279,53341.68415728 2025-07-22,19:36:59.000,203,10977580,14485,0,1753213018,12968.95312053999,17.681261910001922,53341.66319592001 2025-07-22,19:37:00.000,203,10977656,14365,0,1753213019,12968.83186695999,17.596672350002336,53341.74005424001 2025-07-22,19:37:01.000,203,10977555,14245,0,1753213020,12968.69714076,17.483886269998038,53341.68415728 2025-07-22,19:37:02.000,203,10977617,14325,0,1753213021,12968.63651397,17.371100190001016,53341.74005424001 2025-07-22,19:37:03.000,203,10977618,14565,0,1753213022,12968.643250279994,17.216019330000563,53341.75402848 2025-07-22,19:37:04.000,203,10977556,14725,0,1753213023,12968.61630504,17.06093847000011,53341.74704136 2025-07-22,19:37:05.000,203,10977540,14805,0,1753213024,12968.602832419994,16.983398039999884,53341.69813152 2025-07-22,19:37:06.000,203,10977575,14645,0,1753213025,12968.575887179999,16.84241543999815,53341.73306712001 2025-07-22,19:37:07.000,203,10977680,14405,0,1753213026,12968.67693183,16.764875009997922,53341.74005424001 2025-07-22,19:37:08.000,203,10977536,14565,0,1753213027,12968.64998658999,16.680285449998337,53341.768002720004 2025-07-22,19:37:29.000,203,10977585,14285,0,1753213048,12967.248834109989,13.564569989997835,53341.9706292 2025-07-22,19:37:30.000,203,10977584,14365,0,1753213049,12967.215152559998,13.423587390003377,53341.956654960006 2025-07-22,19:37:31.000,203,10977528,14605,0,1753213050,12967.181471009993,13.282604790001642,53341.99159056 2025-07-22,19:37:32.000,203,10977562,14645,0,1753213051,12967.080426359993,13.127523930001189,53342.01953904 2025-07-22,19:37:33.000,203,10977574,14685,0,1753213052,12966.932227539997,12.923099159997946,53342.01953904 2025-07-22,19:37:34.000,203,10977603,14285,0,1753213053,12966.723401930001,12.725723520001338,53342.0405004 2025-07-22,19:37:35.000,203,10977593,14485,0,1753213054,12966.447213219995,12.542446140003449,53342.02652616001 2025-07-22,19:37:36.000,203,10977490,14525,0,1753213055,12966.184497129994,12.359168759998283,53342.07543600001 2025-07-22,19:37:37.000,203,10977645,14605,0,1753213056,12965.921781039993,12.168842250001035,53342.04748752001 2025-07-22,19:37:38.000,203,10977498,14125,0,1753213057,12965.618647089992,11.950319219999074,53342.06146176 2025-07-22,19:37:39.000,203,10977522,14205,0,1753213058,12965.38287624,11.79523835999862,53342.06146176 2025-07-22,19:37:40.000,203,10977545,14245,0,1753213059,12965.16057801,11.604911850001372,53342.14530720001 2025-07-22,19:37:41.000,203,10977601,14645,0,1753213060,12964.95175239999,11.421634470003482,53342.06146176 2025-07-22,19:37:42.000,203,10977553,14645,0,1753213061,12964.823762509994,11.252455350004311,53342.16626856001 2025-07-22,19:37:43.000,203,10977560,14845,0,1753213062,12964.648618449988,11.012784930004273,53342.1103716 2025-07-22,19:37:44.000,203,10977640,14365,0,1753213063,12964.460001769992,10.815409290000389,53342.08242312 2025-07-22,19:37:45.000,203,10977631,14525,0,1753213064,12964.278121399992,10.653279300000577,53342.103384480004 2025-07-22,19:37:46.000,203,10977616,14605,0,1753213065,12964.177076749991,10.455903660003969,53342.08242312 2025-07-22,19:37:47.000,203,10977603,14285,0,1753213066,12964.008668999995,10.300822800003516,53342.06844888001 2025-07-22,19:37:48.000,203,10977537,14485,0,1753213067,12963.90088804,10.1739384600005,53342.13133296 2025-07-22,19:37:49.000,203,10977583,14445,0,1753213068,12963.745952909994,9.969513690004533,53342.124345840006 2025-07-22,19:37:50.000,203,10977558,14405,0,1753213069,12963.638171949999,9.849678480000875,53342.06146176 2025-07-22,19:37:51.000,203,10977575,14645,0,1753213070,12963.530390989989,9.624106319999555,53342.01255192 2025-07-22,19:37:52.000,203,10977544,14645,0,1753213071,12963.476500509998,9.490172850004456,53341.99159056 2025-07-22,19:37:53.000,203,10977624,14205,0,1753213072,12963.429346339988,9.292797210000572,53342.005564800005 2025-07-22,19:37:54.000,203,10977610,14205,0,1753213073,12963.355246929998,9.165912870004831,53342.01255192 2025-07-22,19:37:55.000,203,10977601,14565,0,1753213074,12963.247465970002,9.067225049999251,53342.07543600001 2025-07-22,19:37:56.000,203,10977582,14405,0,1753213075,12963.173366559997,8.926242450004793,53342.06844888001 2025-07-22,19:37:57.000,203,10977556,14365,0,1753213076,12963.038640359991,8.827554629999213,53342.02652616001 2025-07-22,19:37:58.000,203,10977595,14325,0,1753213077,12962.910650469996,8.6654246399994,53341.97761632001 2025-07-22,19:37:59.000,203,10977621,14485,0,1753213078,12962.789396889995,8.524442039997666,53341.94268072 2025-07-22,19:38:00.000,203,10977619,14365,0,1753213079,12962.829814749995,8.453950740004075,53341.87280952 2025-07-22,19:38:01.000,203,10977576,14365,0,1753213080,12962.8634963,8.26362422999955,53341.80992544001 2025-07-22,19:38:02.000,203,10977616,14525,0,1753213081,12962.96454095,8.150838150002528,53341.78197696001 2025-07-22,19:38:03.000,203,10977605,14405,0,1753213082,12963.153157629997,7.981659030003357,53341.83088680001 2025-07-22,19:38:04.000,203,10977592,14565,0,1753213083,12963.321565379993,7.911167730002489,53341.7959512 2025-07-22,19:38:05.000,203,10977516,14205,0,1753213084,12963.510182059988,7.791332519998832,53341.70511864 2025-07-22,19:38:06.000,203,10977571,14445,0,1753213085,12963.77963446,7.7560868700020364,53341.63524744 2025-07-22,19:38:07.000,203,10977529,14365,0,1753213086,12963.97498744999,7.67854644000181,53341.57935048 2025-07-22,19:38:08.000,203,10977581,14485,0,1753213087,12964.156867819991,7.608055140000943,53341.53044064 2025-07-22,19:38:09.000,203,10977596,14365,0,1753213088,12964.406111290002,7.565760360004788,53341.44659520001 2025-07-22,19:38:10.000,203,10977600,14165,0,1753213089,12964.682299999993,7.516416450001998,53341.5164664 2025-07-22,19:38:11.000,203,10977613,14205,0,1753213090,12964.99890657,7.551662099998794,53341.44659520001 2025-07-22,19:38:12.000,203,10977555,14205,0,1753213091,12965.389612549996,7.593956880002224,53341.47454368001 2025-07-22,19:38:13.000,203,10977575,14205,0,1753213092,12965.888099489988,7.551662099998794,53341.40467248001 2025-07-22,19:38:14.000,203,10977542,14485,0,1753213093,12966.5011037,7.474121669998567,53341.40467248001 2025-07-22,19:38:15.000,203,10977628,14205,0,1753213094,12967.154525769998,7.50231819000328,53341.4815308 2025-07-22,19:38:16.000,203,10977610,14405,0,1753213095,12967.834893079991,7.586907750002865,53341.53742776 2025-07-22,19:38:17.000,203,10977584,14525,0,1753213096,12968.521996699994,7.544612969999434,53341.54441488001 2025-07-22,19:38:18.000,203,10977578,14365,0,1753213097,12969.195627699992,7.544612969999434,53341.5164664 2025-07-22,19:38:19.000,203,10977580,14485,0,1753213098,12969.815368219999,7.50231819000328,53341.55838912 2025-07-22,19:38:20.000,203,10977628,14325,0,1753213099,12970.428372429997,7.572809490004147,53341.5863376 2025-07-22,19:38:21.000,203,10977561,14205,0,1753213100,12970.974013539999,7.572809490004147,53341.64223456001 2025-07-22,19:38:22.000,203,10977556,14405,0,1753213101,12971.506182029996,7.720841219997965,53341.71210576001 2025-07-22,19:38:23.000,203,10977534,14805,0,1753213102,12972.092240999998,7.85477469000034,53341.7959512 2025-07-22,19:38:24.000,203,10977579,14445,0,1753213103,12972.685036279996,7.85477469000034,53341.85184816 2025-07-22,19:38:25.000,203,10977555,14405,0,1753213104,12973.372139899999,7.897069470003771,53341.90075800001 2025-07-22,19:38:26.000,203,10977605,14605,0,1753213105,12974.119870310002,7.974609900003998,53341.94966784001 2025-07-22,19:38:27.000,203,10977600,14445,0,1753213106,12974.87433703,8.052150330004224,53342.01953904 2025-07-22,19:38:28.000,203,10977609,14365,0,1753213107,12975.622067439988,8.059199460003583,53342.16626856001 2025-07-22,19:38:29.000,203,10977557,14565,0,1753213108,12976.322643679996,8.08739598000102,53342.292036720006 2025-07-22,19:38:30.000,203,10977677,14685,0,1753213109,12976.848075859998,8.13673989000381,53342.459727600006 2025-07-22,19:38:31.000,203,10977567,14365,0,1753213110,12977.38698065999,8.08034685000166,53342.6344056 2025-07-22,19:38:32.000,203,10977637,14565,0,1753213111,12977.885467599997,8.179034669999965,53342.76716088001 2025-07-22,19:38:33.000,203,10977546,14725,0,1753213112,12978.242492029989,8.179034669999965,53342.85799344 2025-07-22,19:38:34.000,203,10977582,14805,0,1753213113,12978.794869450001,8.150838150002528,53342.941838880004 2025-07-22,19:38:35.000,203,10977517,14485,0,1753213114,12979.313565319993,8.228378580002754,53343.00472296001 2025-07-22,19:38:36.000,203,10977582,14565,0,1753213115,12979.926569529991,8.249525970000832,53343.23529792 2025-07-22,19:38:37.000,203,10977582,14445,0,1753213116,12980.485683259998,8.31296814000234,53343.347091840005 2025-07-22,19:38:38.000,203,10977513,14285,0,1753213117,12981.058269609995,8.298869880003622,53343.52875696 2025-07-22,19:38:59.000,203,10977548,14445,0,1753213138,12991.560176899999,8.214280320004036,53347.27385328001 2025-07-22,19:39:00.000,203,10977571,14205,0,1753213139,12992.08560908,8.186083799999324,53347.43455704 2025-07-22,19:39:01.000,203,10977548,14405,0,1753213140,12992.658195429998,8.193132929998683,53347.5952608 2025-07-22,19:39:02.000,203,10977619,14245,0,1753213141,12993.298144879991,8.242476840001473,53347.825835760006 2025-07-22,19:39:03.000,203,10977659,14405,0,1753213142,12993.816840749998,8.291820750004263,53347.86077136 2025-07-22,19:39:04.000,203,10977546,14605,0,1753213143,12994.470262819996,8.383459440003207,53348.11230768001 2025-07-22,19:39:05.000,203,10977543,14405,0,1753213144,12995.137157509998,8.468049000002793,53348.23108872001 2025-07-22,19:39:06.000,203,10977701,14485,0,1753213145,12995.797315889991,8.601982469997893,53348.426728080005 2025-07-22,19:39:07.000,203,10977600,14565,0,1753213146,12996.497892129999,8.71476855000219,53348.58044472 2025-07-22,19:39:08.000,203,10977552,14565,0,1753213147,12997.467920769988,8.862800280003285,53349.097491600005 2025-07-22,19:39:09.000,203,10977564,14725,0,1753213148,12997.91251722999,9.116568960002041,53348.999671920006 2025-07-22,19:39:10.000,203,10977584,14485,0,1753213149,12998.505312510002,9.342141120003362,53349.2022984 2025-07-22,19:39:11.000,203,10977555,14645,0,1753213150,12999.27998816,9.574762410004041,53349.57960288 2025-07-22,19:39:12.000,203,10977637,14365,0,1753213151,12999.879519749993,9.828531090002798,53349.78222936 2025-07-22,19:39:13.000,203,10977568,14565,0,1753213152,13000.445369789995,10.061152380003477,53350.271327760005 2025-07-22,19:39:14.000,203,10977605,14205,0,1753213153,13000.53967813,10.364264969997748,53350.09664976001 2025-07-22,19:39:15.000,203,10977514,14485,0,1753213154,13000.849548389997,10.660328429999936,53350.41805728 2025-07-22,19:39:16.000,203,10977576,14485,0,1753213155,13001.119000789993,10.935244500004046,53350.655619360004 2025-07-22,19:39:17.000,203,10977540,14405,0,1753213156,13001.273935919999,11.189013180002803,53350.85824584 2025-07-22,19:39:18.000,203,10977580,14405,0,1753213157,13001.42887104999,11.463929249999637,53350.97003976 2025-07-22,19:39:19.000,203,10977606,14485,0,1753213158,13001.5972788,11.696550540000317,53351.2634988 2025-07-22,19:39:20.000,203,10977554,14125,0,1753213159,13001.812840719991,11.90097531000356,53351.4032412 2025-07-22,19:39:21.000,203,10977559,14605,0,1753213160,13002.028402639997,12.049007040004653,53351.58490632001 2025-07-22,19:39:22.000,203,10977560,14485,0,1753213161,13002.291118729998,12.140645730003598,53351.86439112 2025-07-22,19:39:23.000,203,10977561,14485,0,1753213162,13002.560571129994,12.246382680001261,53352.02509488 2025-07-22,19:39:24.000,203,10977602,14445,0,1753213163,13002.79634198,12.316873980002129,53352.17881152001 2025-07-22,19:39:25.000,203,10977489,14325,0,1753213164,13002.991694969991,12.4860531000013,53352.34650240001 2025-07-22,19:39:26.000,203,10977652,14405,0,1753213165,13003.187047959997,12.52834788000473,53352.52118040001 2025-07-22,19:39:27.000,203,10977565,14365,0,1753213166,13003.409346189997,12.570642660000885,53352.77271672 2025-07-22,19:39:28.000,203,10977633,14245,0,1753213167,13003.537336079993,12.612937440004316,53352.92643336001 2025-07-22,19:39:29.000,203,10977564,14645,0,1753213168,13003.732689069999,12.655232220000471,53353.03822728 2025-07-22,19:39:30.000,203,10977569,14405,0,1753213169,13003.91456944,12.739821780000057,53353.21290528001 2025-07-22,19:39:31.000,203,10977627,14365,0,1753213170,13004.13686767,12.789165690002847,53353.35963480001 2025-07-22,19:39:32.000,203,10977551,14365,0,1753213171,13004.359165900001,12.796214820002206,53353.506364320005 2025-07-22,19:39:33.000,203,10977567,14205,0,1753213172,13004.554518889992,12.831460469999001,53353.6391196 2025-07-22,19:39:34.000,203,10977579,14245,0,1753213173,13004.743135569988,12.859656990003714,53353.82078472 2025-07-22,19:39:35.000,203,10977541,14245,0,1753213174,13004.925015939989,12.88785351000115,53354.02341120001 2025-07-22,19:39:36.000,203,10977596,14245,0,1753213175,13005.09342369,12.951295680002659,53354.10725664 2025-07-22,19:39:37.000,203,10977549,14245,0,1753213176,13005.2348862,12.972443070000736,53354.20507632 2025-07-22,19:39:38.000,203,10977563,14205,0,1753213177,13005.38982132999,13.000639589998173,53354.3727672 2025-07-22,19:39:39.000,203,10977572,14565,0,1753213178,13005.511074909991,13.000639589998173,53354.5474452 2025-07-22,19:39:40.000,203,10977543,14845,0,1753213179,13005.652537419992,13.035885240002244,53354.63827776 2025-07-22,19:39:41.000,203,10977599,14605,0,1753213180,13005.807472549997,13.000639589998173,53354.750071680006 2025-07-22,19:39:42.000,203,10977587,14285,0,1753213181,13006.016298159993,12.986541329999454,53354.861865599996 2025-07-22,19:39:43.000,203,10977568,14445,0,1753213182,13006.198178529994,13.007688720004808,53354.966672400005 2025-07-22,19:39:44.000,203,10977486,14365,0,1753213183,13006.38679520999,13.007688720004808,53355.03654360001 2025-07-22,19:39:45.000,203,10977626,14445,0,1753213184,13006.63603868,13.035885240002244,53355.14833752 2025-07-22,19:39:46.000,203,10977613,14245,0,1753213185,13006.945908939997,12.972443070000736,53355.2810928 2025-07-22,19:39:47.000,203,10977583,14285,0,1753213186,13007.282724439989,12.951295680002659,53355.399873840004 2025-07-22,19:39:48.000,203,10977509,14565,0,1753213187,13007.64648517999,12.958344810002018,53355.53961624001 2025-07-22,19:39:49.000,203,10977591,14565,0,1753213188,13008.030454849992,13.000639589998173,53355.65141016 2025-07-22,19:39:50.000,203,10977560,14445,0,1753213189,13008.441369759988,13.057032630000322,53355.735255600004 2025-07-22,19:39:51.000,203,10977634,14525,0,1753213190,13008.798394189995,13.190966100002697,53355.79813968001 2025-07-22,19:39:52.000,203,10977652,14245,0,1753213191,13009.128473379991,13.268506530002924,53355.86102376 2025-07-22,19:39:53.000,203,10977544,14245,0,1753213192,13009.472025189993,13.437685650002095,53355.98679192 2025-07-22,19:39:54.000,203,10977627,14285,0,1753213193,13009.768422829999,13.57866825000383,53356.04268888001 2025-07-22,19:39:55.000,203,10977644,14205,0,1753213194,13010.03113892,13.642110419998062,53356.1544828 2025-07-22,19:39:56.000,203,10977599,14725,0,1753213195,13010.33427287,13.747847370003,53356.238328240004 2025-07-22,19:39:57.000,203,10977567,14445,0,1753213196,13010.509416929992,13.811289540004509,53356.32916080001 2025-07-22,19:39:58.000,203,10977584,14365,0,1753213197,13010.610461579992,13.8817808399981,53356.51781304001 2025-07-22,19:39:59.000,203,10977558,14525,0,1753213198,13010.792341949993,13.902928230003454,53356.6086456 2025-07-22,19:40:00.000,203,10977565,14565,0,1753213199,13010.859705049988,13.909977360002813,53356.72043952 2025-07-22,19:40:01.000,203,10977603,14565,0,1753213200,13011.06179434999,13.959321269998327,53356.84620768 2025-07-22,19:40:02.000,203,10977595,14565,0,1753213201,13011.236938409995,14.015714310000476,53357.076782640004 2025-07-22,19:40:03.000,203,10977601,14725,0,1753213202,13011.53333605,14.065058220003266,53357.18857656001 2025-07-22,19:40:04.000,203,10977614,14285,0,1753213203,13011.681534869997,14.16374604000157,53357.3772288 2025-07-22,19:40:05.000,203,10977549,14245,0,1753213204,13011.816261070002,14.304728640003304,53357.59382952001 2025-07-22,19:40:06.000,203,10977630,14365,0,1753213205,13011.843206309997,14.410465590000967,53357.67068784001 2025-07-22,19:40:07.000,203,10977566,14485,0,1753213206,13011.876887860002,14.488006020001194,53357.768507520006 2025-07-22,19:40:08.000,203,10977573,14565,0,1753213207,13011.796052140002,14.593742969998857,53357.89427568 2025-07-22,19:40:09.000,203,10977602,14325,0,1753213208,13011.695007490001,14.664234269999724,53358.06895368 2025-07-22,19:40:10.000,203,10977543,14405,0,1753213209,13011.587226529991,14.74177469999995,53358.18773472 2025-07-22,19:40:11.000,203,10977542,14245,0,1753213210,13011.567017599991,14.79111861000274,53358.2855544 2025-07-22,19:40:12.000,203,10977606,14445,0,1753213211,13011.526599739991,14.932101210004475,53358.40433544 2025-07-22,19:40:13.000,203,10977633,14405,0,1753213212,13011.51312712,14.988494249999349,53358.46023240001 2025-07-22,19:40:14.000,203,10977596,14445,0,1753213213,13011.546808669991,15.101280330003647,53358.53010360001 2025-07-22,19:40:15.000,203,10977481,14365,0,1753213214,13011.620908079996,15.221115540000028,53358.59298768 2025-07-22,19:40:16.000,203,10977581,14485,0,1753213215,13011.627644389991,15.242262929998105,53358.68382024 2025-07-22,19:40:17.000,203,10977569,14685,0,1753213216,13011.647853319992,15.355049010002404,53358.85849824 2025-07-22,19:40:18.000,203,10977618,14365,0,1753213217,13011.634380700001,15.355049010002404,53358.90042096 2025-07-22,19:40:19.000,203,10977664,14525,0,1753213218,13011.55354498,15.42554031000327,53359.11702168 2025-07-22,19:40:20.000,203,10977609,14285,0,1753213219,13011.53333605,15.43963857000199,53359.14497016 2025-07-22,19:40:21.000,203,10977586,14525,0,1753213220,13011.46597294999,15.622915949999879,53359.2637512 2025-07-22,19:40:22.000,203,10977608,14325,0,1753213221,13011.506390809991,15.735702030004177,53359.4034936 2025-07-22,19:40:23.000,203,10977581,14405,0,1753213222,13011.506390809991,15.763898550001613,53359.43144208 2025-07-22,19:40:24.000,203,10977607,14125,0,1753213223,13011.587226529991,15.84143898000184,53359.56419736001 2025-07-22,19:40:25.000,203,10977647,14205,0,1753213224,13011.654589630001,15.855537240000558,53359.68297840001 2025-07-22,19:40:26.000,203,10977576,14365,0,1753213225,13011.661325939996,15.84143898000184,53359.77381096001 2025-07-22,19:40:27.000,203,10977569,14045,0,1753213226,13011.661325939996,15.749800290002895,53359.82272080001 2025-07-22,19:40:28.000,203,10977601,14525,0,1753213227,13011.681534869997,15.679308990002028,53359.892592 2025-07-22,19:40:29.000,203,10977585,14405,0,1753213228,13011.695007490001,15.637014209998597,53359.98342456 2025-07-22,19:40:30.000,203,10977654,14485,0,1753213229,13011.708480109992,15.594719430002442,53360.06028288 2025-07-22,19:40:31.000,203,10977633,14605,0,1753213230,13011.681534869997,15.538326390000293,53360.10919272001 2025-07-22,19:40:32.000,203,10977549,14245,0,1753213231,13011.647853319992,15.538326390000293,53360.241948 2025-07-22,19:40:33.000,203,10977666,14445,0,1753213232,13011.560281289996,15.467835089999426,53360.283870720006 2025-07-22,19:40:34.000,203,10977659,14405,0,1753213233,13011.398609849995,15.453736830000707,53360.283870720006 2025-07-22,19:40:35.000,203,10977585,14885,0,1753213234,13011.22346578999,15.340950750003685,53360.381690400005 2025-07-22,19:40:36.000,203,10977521,14325,0,1753213235,13011.068530659999,15.24931206000474,53360.43758736 2025-07-22,19:40:37.000,203,10977565,14445,0,1753213236,13010.927068149998,15.192919020002591,53360.49348432001 2025-07-22,19:40:38.000,203,10977656,14205,0,1753213237,13010.724978849998,15.122427720001724,53360.52143280001 2025-07-22,19:40:39.000,203,10977578,14525,0,1753213238,13010.482471689997,15.15767336999852,53360.51444568 2025-07-22,19:40:40.000,203,10977483,14445,0,1753213239,13010.260173459996,15.143575109999801,53360.56335552 2025-07-22,19:40:41.000,203,10977578,14605,0,1753213240,13010.01092999,15.129476850001083,53360.60527824 2025-07-22,19:40:42.000,203,10977651,14405,0,1753213241,13009.680850799989,15.115378590002365,53360.65418808 2025-07-22,19:40:43.000,203,10977579,14365,0,1753213242,13009.370980539992,15.058985550000216,53360.61226536001 2025-07-22,19:40:44.000,203,10977554,14885,0,1753213243,13009.121737069996,14.988494249999349,53360.57034264001 2025-07-22,19:40:45.000,203,10977562,14445,0,1753213244,13008.82533942999,14.896855560000404,53360.619252480006 2025-07-22,19:40:46.000,203,10977609,14445,0,1753213245,13008.576095959994,14.826364259999536,53360.6961108 2025-07-22,19:40:47.000,203,10977597,14325,0,1753213246,13008.380742969988,14.720627310001873,53360.6961108 2025-07-22,19:40:48.000,203,10977628,14245,0,1753213247,13008.131499499992,14.685381659997802,53360.68912368001 2025-07-22,19:40:49.000,203,10977586,14205,0,1753213248,13007.91593758,14.706529050003155,53360.58431688 2025-07-22,19:40:50.000,203,10977585,14485,0,1753213249,13007.700375659995,14.657185140000365,53360.63322672 2025-07-22,19:40:51.000,203,10977505,14685,0,1753213250,13007.52523159999,14.488006020001194,53360.64021384001 2025-07-22,19:40:52.000,203,10977498,14725,0,1753213251,13007.296197059994,14.466858630003117,53360.619252480006 2025-07-22,19:40:53.000,203,10977547,14365,0,1753213252,13007.127789309998,14.445711239997763,53360.61226536001 2025-07-22,19:40:54.000,203,10977694,14605,0,1753213253,13006.932436319992,14.34702341999946,53360.60527824 2025-07-22,19:40:55.000,203,10977579,14965,0,1753213254,13006.730347019991,14.269482989999233,53360.49348432001 2025-07-22,19:40:56.000,203,10977527,14365,0,1753213255,13006.642774989996,14.227188210003078,53360.430600240004 2025-07-22,19:40:57.000,203,10977667,14445,0,1753213256,13006.400267829995,14.220139080003719,53360.46553584 2025-07-22,19:40:58.000,203,10977584,14285,0,1753213257,13006.258805319994,14.198991689998365,53360.52841992 2025-07-22,19:40:59.000,203,10977625,14525,0,1753213258,13006.103870189989,14.16374604000157,53360.45854872 2025-07-22,19:41:00.000,203,10977589,14285,0,1753213259,13005.975880299993,14.10735299999942,53360.451561600006 2025-07-22,19:41:01.000,203,10977607,14205,0,1753213260,13005.874835649993,14.043910829997913,53360.451561600006 2025-07-22,19:41:02.000,203,10977601,14205,0,1753213261,13005.740109450002,13.959321269998327,53360.479510080004 2025-07-22,19:41:03.000,203,10977599,14405,0,1753213262,13005.645801109997,13.860633450000023,53360.44457448001 2025-07-22,19:41:04.000,203,10977595,14245,0,1753213263,13005.571701699992,13.768994760001078,53360.36771616 2025-07-22,19:41:05.000,203,10977606,14245,0,1753213264,13005.443711809996,13.635061289998703,53360.40265176001 2025-07-22,19:41:06.000,203,10977617,14565,0,1753213265,13005.34940346999,13.515226080002321,53360.36771616 2025-07-22,19:41:07.000,203,10977598,14525,0,1753213266,13005.261831439995,13.395390869998664,53360.32579344001 2025-07-22,19:41:08.000,203,10977566,14205,0,1753213267,13005.11363262,13.275555660002283,53360.311819200004 2025-07-22,19:41:09.000,203,10977621,14165,0,1753213268,13005.019324279994,13.141622189999907,53360.29085784 2025-07-22,19:41:10.000,203,10977622,14525,0,1753213269,13004.884598079989,13.028836110002885,53360.24893512 2025-07-22,19:41:11.000,203,10977601,14325,0,1753213270,13004.702717710003,12.9442465500033,53360.213999520005 2025-07-22,19:41:12.000,203,10977677,14325,0,1753213271,13004.527573649997,12.873755250002432,53360.12316696 2025-07-22,19:41:13.000,203,10977572,14565,0,1753213272,13004.386111139997,12.732772650000697,53360.10919272001 2025-07-22,19:41:14.000,203,10977575,14125,0,1753213273,13004.231176009991,12.598839179998322,53360.05329576 2025-07-22,19:41:15.000,203,10977609,14325,0,1753213274,13004.10992242999,12.457856580003863,53359.99041168001 2025-07-22,19:41:16.000,203,10977580,14045,0,1753213275,13003.97519623,12.274579199998698,53359.948488960006 2025-07-22,19:41:17.000,203,10977619,14565,0,1753213276,13003.87415158,12.112449209998886,53359.927527600004 2025-07-22,19:41:18.000,203,10977587,14725,0,1753213277,13003.800052169994,11.999663130001863,53359.88560488 2025-07-22,19:41:19.000,203,10977631,14645,0,1753213278,13003.631644419998,11.872778789998847,53359.83669504 2025-07-22,19:41:20.000,203,10977623,14285,0,1753213279,13003.564281319988,11.696550540000317,53359.780798080006 2025-07-22,19:41:21.000,203,10977548,14565,0,1753213280,13003.456500359993,11.513273160002427,53359.74586248 2025-07-22,19:41:22.000,203,10977562,14365,0,1753213281,13003.321774160002,11.358192300001974,53359.69695264 2025-07-22,19:41:23.000,203,10977665,14365,0,1753213282,13003.139893790001,11.189013180002803,53359.60612008001 2025-07-22,19:41:24.000,203,10977578,14285,0,1753213283,13002.95801342,11.012784930004273,53359.543236000005 2025-07-22,19:41:25.000,203,10977579,14525,0,1753213284,13002.77613305,10.878851460001897,53359.57118448 2025-07-22,19:41:26.000,203,10977570,14445,0,1753213285,13002.513416959999,10.667377559999295,53359.51528752001 2025-07-22,19:41:27.000,203,10977571,14325,0,1753213286,13002.324800279988,10.547542350002914,53359.45939056 2025-07-22,19:41:28.000,203,10977610,14245,0,1753213287,13002.142919910002,10.39951062000182,53359.43144208 2025-07-22,19:41:29.000,203,10977587,14325,0,1753213288,13001.880203820001,10.293773670004157,53359.41746784001 2025-07-22,19:41:30.000,203,10977624,14605,0,1753213289,13001.583806179995,10.188036719999218,53359.31266104 2025-07-22,19:41:31.000,203,10977621,14125,0,1753213290,13001.341299019994,10.025906729999406,53359.20086712001 2025-07-22,19:41:32.000,203,10977570,14325,0,1753213291,13001.092055549998,9.913120650002384,53359.17291864 2025-07-22,19:41:33.000,203,10977573,14245,0,1753213292,13000.829339459997,9.772138050000649,53359.089073200004 2025-07-22,19:41:34.000,203,10977577,14125,0,1753213293,13000.55315074999,9.659351970003627,53359.040163360005 2025-07-22,19:41:35.000,203,10977564,14445,0,1753213294,13000.283698349995,9.518369370001892,53358.89343384001 2025-07-22,19:41:36.000,203,10977534,14765,0,1753213295,12999.933410229998,9.398534159998235,53358.8794596 2025-07-22,19:41:37.000,203,10977555,14325,0,1753213296,12999.643748900002,9.320993729998008,53358.78163992 2025-07-22,19:41:38.000,203,10977602,14285,0,1753213297,12999.31366970999,9.236404169998423,53358.72574296001 2025-07-22,19:41:39.000,203,10977628,14405,0,1753213298,12999.05095361999,9.046077660001174,53358.59298768 2025-07-22,19:41:40.000,203,10977544,14565,0,1753213299,12998.848864319989,8.926242450004793,53358.62093616 2025-07-22,19:41:41.000,203,10977537,14125,0,1753213300,12998.572675609998,8.834603759998572,53358.46023240001 2025-07-22,19:41:42.000,203,10977623,14285,0,1753213301,12998.390795239997,8.700670290003472,53358.38337408 2025-07-22,19:41:43.000,203,10977607,14565,0,1753213302,12998.229123799996,8.623129860003246,53358.320490000006 2025-07-22,19:41:44.000,203,10977525,14205,0,1753213303,12998.04050712,8.566736820001097,53358.22267032001 2025-07-22,19:41:45.000,203,10977594,14485,0,1753213304,12997.87883568,8.517392909998307,53358.15978624 2025-07-22,19:41:46.000,203,10977635,14285,0,1753213305,12997.69021899999,8.517392909998307,53358.0410052 2025-07-22,19:41:47.000,203,10977531,14485,0,1753213306,12997.481393389993,8.446901610004716,53357.971134 2025-07-22,19:41:48.000,203,10977581,14245,0,1753213307,12997.259095159992,8.446901610004716,53357.915237040004 2025-07-22,19:41:49.000,203,10977621,14485,0,1753213308,12997.057005859991,8.425754219999362,53357.73357192 2025-07-22,19:41:50.000,203,10977545,14205,0,1753213309,12996.807762389995,8.460999870003434,53357.63575224 2025-07-22,19:41:51.000,203,10977599,14245,0,1753213310,12996.57199153999,8.503294649999589,53357.53793256 2025-07-22,19:41:52.000,203,10977593,14205,0,1753213311,12996.376638549998,8.53854030000366,53357.39120304 2025-07-22,19:41:53.000,203,10977526,14645,0,1753213312,12996.241912349993,8.609031600004528,53357.35626744001 2025-07-22,19:41:54.000,203,10977594,14405,0,1753213313,12996.080240909992,8.601982469997893,53357.32133184 2025-07-22,19:41:55.000,203,10977578,14325,0,1753213314,12995.965723640002,8.6654246399994,53357.15364096 2025-07-22,19:41:56.000,203,10977599,14725,0,1753213315,12995.837733749991,8.71476855000219,53357.02088568001 2025-07-22,19:41:57.000,203,10977573,14365,0,1753213316,12995.76363434,8.77116159000434,53356.93704024 2025-07-22,19:41:58.000,203,10977544,14245,0,1753213317,12995.736689099991,8.876898540002003,53356.83922056 2025-07-22,19:41:59.000,203,10977589,14365,0,1753213318,12995.67606230999,8.89804593000008,53356.72043952 2025-07-22,19:42:00.000,203,10977597,14405,0,1753213319,12995.66258969,8.940340710003511,53356.62261984 2025-07-22,19:42:01.000,203,10977544,14565,0,1753213320,12995.70300755,9.010832010004378,53356.524800160005 2025-07-22,19:42:02.000,203,10977573,14485,0,1753213321,12995.810788509996,9.08132330999797,53356.41999336001 2025-07-22,19:42:03.000,203,10977592,14165,0,1753213322,12995.945514710002,9.102470700003323,53356.34313504 2025-07-22,19:42:04.000,203,10977573,14565,0,1753213323,12996.086977220002,9.151814609998837,53356.224354 2025-07-22,19:42:05.000,203,10977640,14325,0,1753213324,12996.241912349993,9.243453299997782,53356.21736688 2025-07-22,19:42:06.000,203,10977564,14405,0,1753213325,12996.417056409999,9.292797210000572,53356.1195472 2025-07-22,19:42:07.000,203,10977600,14565,0,1753213326,12996.65956357,9.377386770000157,53355.99377904001 2025-07-22,19:42:08.000,203,10977594,14365,0,1753213327,12996.935752279991,9.398534159998235,53355.98679192 2025-07-22,19:42:09.000,203,10977552,14565,0,1753213328,12997.259095159992,9.476074589998461,53355.923907840006 2025-07-22,19:42:10.000,203,10977585,14525,0,1753213329,12997.528547559989,9.454927200000384,53355.83307528 2025-07-22,19:42:11.000,203,10977587,14325,0,1753213330,12997.81820889,9.412632420004229,53355.79813968001 2025-07-22,19:42:12.000,203,10977572,14405,0,1753213331,12998.134815459991,9.447878070001025,53355.756216960006 2025-07-22,19:42:13.000,203,10977594,14245,0,1753213332,12998.404267860002,9.391485029998876,53355.76320408 2025-07-22,19:42:14.000,203,10977568,14485,0,1753213333,12998.640038709993,9.292797210000572,53355.64442304 2025-07-22,19:42:15.000,203,10977582,14485,0,1753213334,12998.821919079994,9.222305909999704,53355.65839728001 2025-07-22,19:42:16.000,203,10977581,14365,0,1753213335,12999.064426239995,9.187060260002909,53355.518654880005 2025-07-22,19:42:17.000,203,10977552,14605,0,1753213336,12999.246306609995,9.13066722000076,53355.532629119996 2025-07-22,19:42:18.000,203,10977554,14485,0,1753213337,12999.441659600001,9.102470700003323,53355.46275792001 2025-07-22,19:42:19.000,203,10977558,14405,0,1753213338,12999.630276279997,9.088372440004605,53355.39288672001 2025-07-22,19:42:20.000,203,10977547,14565,0,1753213339,12999.839101889993,9.010832010004378,53355.3858996 2025-07-22,19:42:21.000,203,10977556,14245,0,1753213340,13000.095081669999,8.919193319998158,53355.33698976 2025-07-22,19:42:22.000,203,10977607,14365,0,1753213341,13000.33758883,8.90509505999944,53355.2810928 2025-07-22,19:42:23.000,203,10977638,14365,0,1753213342,13000.53967813,8.862800280003285,53355.26711856 2025-07-22,19:42:24.000,203,10977620,14485,0,1753213343,13000.782185290002,8.869849410002644,53355.20423448001 2025-07-22,19:42:25.000,203,10977562,14485,0,1753213344,13000.970801969997,8.813456370000495,53355.19026024 2025-07-22,19:42:26.000,203,10977555,14525,0,1753213345,13001.166154959988,8.841652889997931,53355.05750496001 2025-07-22,19:42:27.000,203,10977538,14405,0,1753213346,13001.334562709999,8.841652889997931,53355.064492080004 2025-07-22,19:42:28.000,203,10977552,14525,0,1753213347,13001.50970676999,8.841652889997931,53355.12737616001 2025-07-22,19:42:29.000,203,10977529,14885,0,1753213348,13001.63769666,8.841652889997931,53354.98763376001 2025-07-22,19:42:30.000,203,10977568,14485,0,1753213349,13001.806104409996,8.820505499999854,53355.001608 2025-07-22,19:42:31.000,203,10977617,14405,0,1753213350,13001.954303229992,8.841652889997931,53354.98763376001 2025-07-22,19:42:32.000,203,10977580,14165,0,1753213351,13002.095765739992,8.848702020004566,53355.02256936 2025-07-22,19:42:33.000,203,10977685,14645,0,1753213352,13002.089029429997,8.757063329998346,53354.97365952 2025-07-22,19:42:34.000,203,10977585,14325,0,1753213353,13002.237228249993,8.67247376999876,53355.029556479996 2025-07-22,19:42:35.000,203,10977620,14485,0,1753213354,13002.284382419988,8.623129860003246,53355.064492080004 2025-07-22,19:42:36.000,203,10977530,14405,0,1753213355,13002.338272899993,8.594933339998533,53355.085453440006 2025-07-22,19:42:37.000,203,10977579,14445,0,1753213356,13002.439317549994,8.53854030000366,53355.10641480001 2025-07-22,19:42:38.000,203,10977536,14525,0,1753213357,13002.452790169998,8.53854030000366,53355.09244056 2025-07-22,19:42:39.000,203,10977583,14605,0,1753213358,13002.479735409994,8.453950740004075,53355.085453440006 2025-07-22,19:42:40.000,203,10977646,14565,0,1753213359,13002.459526479994,8.362312049997854,53355.134363280005 2025-07-22,19:42:41.000,203,10977571,14565,0,1753213360,13002.493208029999,8.36936118000449,53355.07846632001 2025-07-22,19:42:42.000,203,10977554,14565,0,1753213361,13002.466262789989,8.327066400001058,53355.14833752 2025-07-22,19:42:43.000,203,10977506,14405,0,1753213362,13002.486471719989,8.305919010002981,53355.09942768 2025-07-22,19:42:44.000,203,10977504,14725,0,1753213363,13002.385427069989,8.284771620004904,53355.1413504 2025-07-22,19:42:45.000,203,10977602,14525,0,1753213364,13002.304591349988,8.291820750004263,53355.064492080004 2025-07-22,19:42:46.000,203,10977601,14885,0,1753213365,13002.223755630002,8.249525970000832,53355.12038904 2025-07-22,19:42:47.000,203,10977537,14445,0,1753213366,13002.109238359997,8.291820750004263,53355.19026024 2025-07-22,19:42:48.000,203,10977571,14445,0,1753213367,13002.048611569997,8.284771620004904,53355.09244056 2025-07-22,19:42:49.000,203,10977536,14725,0,1753213368,13001.893676439991,8.256575100000191,53355.16231176 2025-07-22,19:42:50.000,203,10977595,14485,0,1753213369,13001.785895479996,8.348213789999136,53355.09942768 2025-07-22,19:42:51.000,203,10977566,14565,0,1753213370,13001.684850829995,8.334115530000417,53355.134363280005 2025-07-22,19:42:52.000,203,10977587,14365,0,1753213371,13001.563597249995,8.397557700001926,53355.11340192 2025-07-22,19:42:53.000,203,10977588,14165,0,1753213372,13001.361507949994,8.482147260001511,53355.0714792 2025-07-22,19:42:54.000,203,10977533,14165,0,1753213373,13001.159418649993,8.482147260001511,53355.12038904 2025-07-22,19:42:55.000,203,10977615,14485,0,1753213374,13000.977538279993,8.53854030000366,53355.10641480001 2025-07-22,19:42:56.000,203,10977599,14405,0,1753213375,13000.775448979992,8.587884209999174,53355.11340192 2025-07-22,19:42:57.000,203,10977604,14285,0,1753213376,13000.573359679991,8.651326380000683,53354.98064664 2025-07-22,19:42:58.000,203,10977565,14085,0,1753213377,13000.425160859995,8.6654246399994,53355.03654360001 2025-07-22,19:42:59.000,203,10977583,14285,0,1753213378,13000.25675311,8.707719420002832,53355.001608 2025-07-22,19:43:00.000,203,10977542,14485,0,1753213379,13000.10855428999,8.77116159000434,53354.92474968 2025-07-22,19:43:01.000,203,10977595,14565,0,1753213380,12999.980564399993,8.778210720003699,53354.88981408001 2025-07-22,19:43:02.000,203,10977585,14365,0,1753213381,12999.845838200003,8.806407240001136,53354.92474968 2025-07-22,19:43:03.000,203,10977622,14405,0,1753213382,12999.704375690002,8.806407240001136,53354.86885272001 2025-07-22,19:43:04.000,203,10977528,14285,0,1753213383,12999.515759009992,8.792308980002417,53354.80596864 2025-07-22,19:43:05.000,203,10977580,14525,0,1753213384,12999.306933399996,8.834603759998572,53354.7570588 2025-07-22,19:43:06.000,203,10977556,14245,0,1753213385,12999.11831672,8.792308980002417,53354.71513608 2025-07-22,19:43:07.000,203,10977604,14365,0,1753213386,12998.922963729994,8.792308980002417,53354.694174719996 2025-07-22,19:43:08.000,203,10977517,14485,0,1753213387,12998.734347049998,8.77116159000434,53354.55443232001 2025-07-22,19:43:09.000,203,10977555,14525,0,1753213388,12998.552466679997,8.757063329998346,53354.57539368001 2025-07-22,19:43:10.000,203,10977575,14405,0,1753213389,12998.330168449997,8.820505499999854,53354.51949672 2025-07-22,19:43:11.000,203,10977564,14405,0,1753213390,12998.289750589996,8.869849410002644,53354.35180584 2025-07-22,19:43:12.000,203,10977594,14565,0,1753213391,12998.168497009996,8.876898540002003,53354.393728560004 2025-07-22,19:43:13.000,203,10977530,14405,0,1753213392,12998.128079149996,8.855751150003925,53354.35879296001 2025-07-22,19:43:14.000,203,10977602,14565,0,1753213393,12998.067452359996,8.848702020004566,53354.302896 2025-07-22,19:43:15.000,203,10977606,14485,0,1753213394,12998.047243429995,8.820505499999854,53354.28193464 2025-07-22,19:43:16.000,203,10977570,14325,0,1753213395,12997.97314401999,8.827554629999213,53354.24001192001 2025-07-22,19:43:17.000,203,10977554,14405,0,1753213396,12997.85189043999,8.792308980002417,53354.177127840005 2025-07-22,19:43:18.000,203,10977530,14125,0,1753213397,12997.69021899999,8.799358110001776,53354.1631536 2025-07-22,19:43:19.000,203,10977572,14125,0,1753213398,12997.447711839988,8.820505499999854,53354.10026952001 2025-07-22,19:43:20.000,203,10977566,14085,0,1753213399,12997.252358849997,8.813456370000495,53354.03738544 2025-07-22,19:43:21.000,203,10977617,14325,0,1753213400,12997.016587999991,8.813456370000495,53353.93956576 2025-07-22,19:43:22.000,203,10977578,14485,0,1753213401,12996.848180249995,8.77116159000434,53353.90463016001 2025-07-22,19:43:23.000,203,10977588,14485,0,1753213402,12996.65282725999,8.707719420002832,53353.86270744001 2025-07-22,19:43:24.000,203,10977662,14725,0,1753213403,12996.49115581999,8.651326380000683,53353.792836240005 2025-07-22,19:43:25.000,203,10977548,14245,0,1753213404,12996.383374859994,8.552638560002379,53353.79982336 2025-07-22,19:43:26.000,203,10977477,14605,0,1753213405,12996.167812940002,8.475098130002152,53353.70200368 2025-07-22,19:43:27.000,203,10977650,14565,0,1753213406,12996.073504599997,8.355262919998495,53353.71597792001 2025-07-22,19:43:28.000,203,10977646,14525,0,1753213407,12995.932042089997,8.207231190004677,53353.59020976 2025-07-22,19:43:29.000,203,10977584,14605,0,1753213408,12995.810788509996,8.03805206999823,53353.56924840001 2025-07-22,19:43:30.000,203,10977572,14645,0,1753213409,12995.66258969,7.90411860000313,53353.54129992 2025-07-22,19:43:31.000,203,10977557,14485,0,1753213410,12995.507654559995,7.7560868700020364,53353.52732568001 2025-07-22,19:43:32.000,203,10977543,14805,0,1753213411,12995.244938469994,7.62920252999902,53353.49239008 2025-07-22,19:43:33.000,203,10977526,14765,0,1753213412,12995.069794409988,7.530514710000716,53353.42950600001 2025-07-22,19:43:34.000,203,10977556,14405,0,1753213413,12994.746451530002,7.4036303699977,53353.3945704 2025-07-22,19:43:35.000,203,10977548,14365,0,1753213414,12994.48373544,7.311991679998755,53353.42251888 2025-07-22,19:43:36.000,203,10977574,14725,0,1753213415,12994.18060149,7.171009080004296,53353.3945704 2025-07-22,19:43:37.000,203,10977553,14205,0,1753213416,12993.897676469998,7.058222999999998,53353.41553176 2025-07-22,19:43:38.000,203,10977581,14245,0,1753213417,12993.540652039992,6.931338660004258,53353.42950600001 2025-07-22,19:43:39.000,203,10977561,14445,0,1753213418,12993.19710022999,6.776257800003805,53353.408544640006 2025-07-22,19:43:40.000,203,10977530,14165,0,1753213419,12992.806394249994,6.642324330001429,53353.44348024 2025-07-22,19:43:41.000,203,10977548,14485,0,1753213420,12992.408951960002,6.473145210002258,53353.408544640006 2025-07-22,19:43:42.000,203,10977555,14565,0,1753213421,12992.011509669996,6.275769569998374,53353.35963480001 2025-07-22,19:43:43.000,203,10977535,14605,0,1753213422,12991.587122139994,6.127737840004556,53353.33168632001 2025-07-22,19:43:44.000,203,10977584,14885,0,1753213423,12991.230097710002,5.930362200000673,53353.30373784 2025-07-22,19:43:45.000,203,10977614,14565,0,1753213424,12990.84612804,5.838723510001728,53353.240853760006 2025-07-22,19:43:46.000,203,10977555,14485,0,1753213425,12990.52278516,5.676593520001916,53353.18495680001 2025-07-22,19:43:47.000,203,10977572,14525,0,1753213426,12990.192705969988,5.570856570004253,53353.10809848 2025-07-22,19:43:48.000,203,10977623,14565,0,1753213427,12989.882835709992,5.521512660001463,53353.02425304001 2025-07-22,19:43:49.000,203,10977563,14605,0,1753213428,12989.54602021,5.36643180000101,53352.98931744 2025-07-22,19:43:50.000,203,10977542,14485,0,1753213429,12989.209204709994,5.239547459997993,53352.93342048 2025-07-22,19:43:51.000,203,10977615,14565,0,1753213430,12988.852180280002,5.1408596399996895,53352.85656216001 2025-07-22,19:43:52.000,203,10977589,14365,0,1753213431,12988.40084750999,5.013975300003949,53352.85656216001 2025-07-22,19:43:53.000,203,10977575,14245,0,1753213432,12987.929305809994,4.9293857400043635,53352.74476824 2025-07-22,19:43:54.000,203,10977550,14245,0,1753213433,12987.538599829997,4.802501400001347,53352.77271672 2025-07-22,19:43:55.000,203,10977562,14245,0,1753213434,12987.12094860999,4.696764450003684,53352.73079400001 2025-07-22,19:43:56.000,203,10977536,14485,0,1753213435,12986.635934289989,4.605125760004739,53352.67489704 2025-07-22,19:43:57.000,203,10977592,14045,0,1753213436,12986.231755690002,4.527585330004513,53352.6259872 2025-07-22,19:43:58.000,203,10977593,14645,0,1753213437,12985.773686609995,4.464143160003005,53352.59105160001 2025-07-22,19:43:59.000,203,10977558,14485,0,1753213438,12985.288672289993,4.280865779997839,53352.47925768 2025-07-22,19:44:00.000,203,10977525,14565,0,1753213439,12984.877757379996,4.266767519999121,53352.500219040005 2025-07-22,19:44:01.000,203,10977541,14525,0,1753213440,12984.453369849994,4.153981440002099,53352.42336072001 2025-07-22,19:44:02.000,203,10977554,14685,0,1753213441,12984.049191249993,4.132834050004021,53352.332528160005 2025-07-22,19:44:03.000,203,10977538,14525,0,1753213442,12983.54396799999,4.104637529999309,53352.213747120004 2025-07-22,19:44:04.000,203,10977558,14325,0,1753213443,12983.099371539989,4.062342750003154,53352.19977288 2025-07-22,19:44:05.000,203,10977496,14365,0,1753213444,12982.762556039997,4.062342750003154,53352.15785016001 2025-07-22,19:44:06.000,203,10977538,14365,0,1753213445,12982.338168509996,4.034146229998441,53352.10894032001 2025-07-22,19:44:07.000,203,10977500,14325,0,1753213446,12981.954198839994,3.9918514500022866,53352.046056240004 2025-07-22,19:44:08.000,203,10977539,14725,0,1753213447,12981.576965480002,3.9425075399994967,53352.02509488 2025-07-22,19:44:09.000,203,10977549,14445,0,1753213448,12981.11216009,3.8931636300039827,53351.91330096 2025-07-22,19:44:10.000,203,10977498,14685,0,1753213449,12980.728190419999,3.86496710999927,53351.89233960001 2025-07-22,19:44:11.000,203,10977611,14445,0,1753213450,12980.337484440002,3.815623200003756,53351.80150704001 2025-07-22,19:44:12.000,203,10977558,14565,0,1753213451,12979.88615166999,3.7380827700035297,53351.64080328 2025-07-22,19:44:13.000,203,10977584,14565,0,1753213452,12979.448291519999,3.702837119999458,53351.65477752001 2025-07-22,19:44:14.000,203,10977621,14685,0,1753213453,12979.023903989997,3.6252966899992316,53351.5779192 2025-07-22,19:44:15.000,203,10977596,14485,0,1753213454,12978.52541704999,3.5689036500043585,53351.52202224 2025-07-22,19:44:16.000,203,10977478,14725,0,1753213455,12978.033666419993,3.5266088700009277,53351.46612528001 2025-07-22,19:44:17.000,203,10977571,14405,0,1753213456,12977.649696749992,3.392675399998552,53351.34035712001 2025-07-22,19:44:18.000,203,10977550,14205,0,1753213457,12977.20510028999,3.378577139999834,53351.2634988 2025-07-22,19:44:19.000,203,10977577,14245,0,1753213458,12976.679668110002,3.343331490003038,53351.17266624001 2025-07-22,19:44:20.000,203,10977572,14405,0,1753213459,12976.31590737,3.322184099997685,53351.228563200006 2025-07-22,19:44:21.000,203,10977568,13925,0,1753213460,12975.91172877,3.343331490003038,53351.13074352001 2025-07-22,19:44:22.000,203,10977565,13965,0,1753213461,12975.460396000002,3.343331490003038,53351.011962480006 2025-07-22,19:44:23.000,203,10977620,13765,0,1753213462,12975.042744779996,3.3503806200023973,53350.92112992 2025-07-22,19:44:24.000,203,10977585,13645,0,1753213463,12974.62509355999,3.3574297500017565,53350.76741328001 2025-07-22,19:44:25.000,203,10977558,14005,0,1753213464,12974.153551859992,3.32923323000432,53350.725490560006 2025-07-22,19:44:26.000,203,10977586,13965,0,1753213465,12973.66853753999,3.3080858399989665,53350.606709520005 2025-07-22,19:44:27.000,203,10977583,13565,0,1753213466,12973.250886319998,3.237594539998099,53350.47395424 2025-07-22,19:44:28.000,203,10977551,13605,0,1753213467,12972.799553550001,3.2023488900013035,53350.369147440004 2025-07-22,19:44:29.000,203,10977560,13805,0,1753213468,12972.442529119995,3.216447150000022,53350.25735352 2025-07-22,19:44:30.000,203,10977555,14085,0,1753213469,12972.024877899988,3.174152370003867,53350.173508080006 2025-07-22,19:44:31.000,203,10977577,13845,0,1753213470,12971.681326090002,3.1882506300025852,53349.9708816 2025-07-22,19:44:32.000,203,10977587,13845,0,1753213471,12971.31082903999,3.1600541099978727,53349.80319072 2025-07-22,19:44:33.000,203,10977563,14045,0,1753213472,12970.933595679999,3.1600541099978727,53349.66344832001 2025-07-22,19:44:34.000,203,10977536,14245,0,1753213473,12970.542889700002,3.0895628100042813,53349.49575744001 2025-07-22,19:44:35.000,203,10977549,14005,0,1753213474,12970.212810509991,3.012022380004055,53349.3420408 2025-07-22,19:44:36.000,203,10977534,14045,0,1753213475,12969.92988548999,2.976776729999983,53349.23723400001 2025-07-22,19:44:37.000,203,10977576,14245,0,1753213476,12969.626751539989,2.9274328200044692,53349.09050448001 2025-07-22,19:44:38.000,203,10977576,14045,0,1753213477,12969.438134859993,2.8921871700003976,53348.978710560004 2025-07-22,19:44:49.000,203,10977601,14045,0,1753213488,12966.837919199992,2.1520285200022045,53347.39263432001 2025-07-22,19:44:50.000,203,10977587,14045,0,1753213489,12966.635829899991,2.123832000004768,53347.23891768 2025-07-22,19:44:51.000,203,10977577,13725,0,1753213490,12966.487631079995,2.1097337399987737,53347.134110880004 2025-07-22,19:44:52.000,203,10977614,14245,0,1753213491,12966.39332273999,2.067438960002619,53346.93847152001 2025-07-22,19:44:53.000,203,10977590,14085,0,1753213492,12966.265332849995,2.0039967900011106,53346.85462608 2025-07-22,19:44:54.000,203,10977611,14085,0,1753213493,12966.11039771999,2.0462915700045414,53346.74283216001 2025-07-22,19:44:55.000,203,10977563,14125,0,1753213494,12966.002616759994,1.9969476600017515,53346.60308976001 2025-07-22,19:44:56.000,203,10977551,14045,0,1753213495,12965.854417939998,2.0533407000039006,53346.47033448 2025-07-22,19:44:57.000,203,10977556,14085,0,1753213496,12965.746636980002,2.1097337399987737,53346.344566320004 2025-07-22,19:44:58.000,203,10977553,13845,0,1753213497,12965.652328639997,2.1661267800009227,53346.23975952001 2025-07-22,19:44:59.000,203,10977631,14165,0,1753213498,12965.564756610001,2.229568950002431,53346.127965600004 2025-07-22,19:45:00.000,203,10977601,14085,0,1753213499,12965.477184579991,2.3212076400013757,53346.07206864001 2025-07-22,19:45:01.000,203,10977554,14085,0,1753213500,12965.470448269996,2.342355029999453,53345.89739064 2025-07-22,19:45:02.000,203,10977565,14125,0,1753213501,12965.369403619996,2.4128463300003204,53345.82053232 2025-07-22,19:45:03.000,203,10977559,13845,0,1753213502,12965.29530420999,2.490386760000547,53345.79957096 2025-07-22,19:45:04.000,203,10977615,13805,0,1753213503,12965.187523249995,2.504485019999265,53345.66681568001 2025-07-22,19:45:05.000,203,10977603,13925,0,1753213504,12965.12016015,2.539730670003337,53345.61091872 2025-07-22,19:45:06.000,203,10977612,13765,0,1753213505,12965.025851809994,2.5608780600014143,53345.51309904 2025-07-22,19:45:07.000,203,10977569,14085,0,1753213506,12964.965225019994,2.589074579998851,53345.408292240005 2025-07-22,19:45:08.000,203,10977625,13965,0,1753213507,12964.91133453999,2.645467620001,53345.42925360001 2025-07-22,19:45:09.000,203,10977543,14045,0,1753213508,12964.823762509994,2.652516750000359,53345.29649832 2025-07-22,19:45:10.000,203,10977545,14005,0,1753213509,12964.769872029989,2.69481153000379,53345.26156272001 2025-07-22,19:45:11.000,203,10977620,14245,0,1753213510,12964.722717859993,2.7159589200018672,53345.142781680006 2025-07-22,19:45:12.000,203,10977522,13925,0,1753213511,12964.621673209993,2.758253699998022,53345.04496200001 2025-07-22,19:45:13.000,203,10977588,14165,0,1753213512,12964.540837489993,2.7794010900033754,53344.93316808 2025-07-22,19:45:14.000,203,10977573,13965,0,1753213513,12964.392638669997,2.8428432600048836,53344.80041280001 2025-07-22,19:45:15.000,203,10977565,14245,0,1753213514,12964.305066640001,2.8780889100016793,53344.751502959996 2025-07-22,19:45:16.000,203,10977552,14245,0,1753213515,12964.237703539991,2.8992362999997567,53344.695606 2025-07-22,19:45:17.000,203,10977514,13565,0,1753213516,12964.190549369996,2.8498923900042428,53344.6257348 2025-07-22,19:45:18.000,203,10977546,13845,0,1753213517,12964.11644995999,2.8921871700003976,53344.47900528 2025-07-22,19:45:19.000,203,10977517,13925,0,1753213518,12964.1433952,2.863990650002961,53344.38817272 2025-07-22,19:45:20.000,203,10977554,14245,0,1753213519,12964.16360413,2.8780889100016793,53344.26240456 2025-07-22,19:45:21.000,203,10977536,13805,0,1753213520,12964.150131509996,2.87103978000232,53344.19952048 2025-07-22,19:45:22.000,203,10977563,14405,0,1753213521,12964.197285679991,2.913334559998475,53344.12266216 2025-07-22,19:45:23.000,203,10977584,14165,0,1753213522,12964.244439850001,2.9415310800031875,53344.07375232 2025-07-22,19:45:24.000,203,10977581,14325,0,1753213523,12964.264648780001,2.9415310800031875,53344.017855360005 2025-07-22,19:45:25.000,203,10977539,14085,0,1753213524,12964.271385089996,2.976776729999983,53343.86413872 2025-07-22,19:45:26.000,203,10977557,14005,0,1753213525,12964.257912469991,2.976776729999983,53343.83619024 2025-07-22,19:45:27.000,203,10977558,13965,0,1753213526,12964.204021990001,3.0049732500046957,53343.780293280004 2025-07-22,19:45:28.000,203,10977602,14285,0,1753213527,12964.217494609991,3.0472680300008506,53343.682473600005 2025-07-22,19:45:29.000,203,10977548,13725,0,1753213528,12964.190549369996,3.1107102000023588,53343.647538 2025-07-22,19:45:30.000,203,10977537,13725,0,1753213529,12964.18381306,3.1530049799985136,53343.57067968 2025-07-22,19:45:31.000,203,10977535,14085,0,1753213530,12964.197285679991,3.216447150000022,53343.50080848 2025-07-22,19:45:32.000,203,10977578,13925,0,1753213531,12964.264648780001,3.2587419300034526,53343.45189864 2025-07-22,19:45:33.000,203,10977534,14245,0,1753213532,12964.284857710001,3.2939875800002483,53343.45189864 2025-07-22,19:45:34.000,203,10977609,14165,0,1753213533,12964.358957119992,3.322184099997685,53343.35407896 2025-07-22,19:45:35.000,203,10977555,14005,0,1753213534,12964.365693430002,3.2939875800002483,53343.29119488001 2025-07-22,19:45:36.000,203,10977597,13925,0,1753213535,12964.412847599997,3.3080858399989665,53343.20036232001 2025-07-22,19:45:37.000,203,10977612,13965,0,1753213536,12964.433056529997,3.3080858399989665,53343.179400960005 2025-07-22,19:45:38.000,203,10977558,14245,0,1753213537,12964.466738080002,3.3574297500017565,53343.109529760004 2025-07-22,19:45:39.000,203,10977596,14125,0,1753213538,12964.480210699992,3.378577139999834,53343.05363280001 2025-07-22,19:45:40.000,203,10977608,13885,0,1753213539,12964.493683319997,3.4208719200032647,53343.03267144001 2025-07-22,19:45:41.000,203,10977588,14245,0,1753213540,12964.433056529997,3.498412350003491,53343.011710080005 2025-07-22,19:45:42.000,203,10977621,13965,0,1753213541,12964.352220809997,3.498412350003491,53342.95581312001 2025-07-22,19:45:43.000,203,10977596,14125,0,1753213542,12964.291594019996,3.547756259999005,53342.95581312001 2025-07-22,19:45:44.000,203,10977540,14085,0,1753213543,12964.150131509996,3.597100170001795,53342.948826 2025-07-22,19:45:45.000,203,10977544,14245,0,1753213544,12964.01540530999,3.6323458199985907,53342.90690328001 2025-07-22,19:45:46.000,203,10977552,14005,0,1753213545,12963.907624349995,3.646444080004585,53342.85100632 2025-07-22,19:45:47.000,203,10977581,14005,0,1753213546,12963.82005232,3.646444080004585,53342.85100632 2025-07-22,19:45:48.000,203,10977558,14125,0,1753213547,12963.604490399994,3.695787990000099,53342.78113512 2025-07-22,19:45:49.000,203,10977565,13845,0,1753213548,12963.436082649998,3.745131900002889,53342.725238160005 2025-07-22,19:45:50.000,203,10977550,14245,0,1753213549,12963.267674900002,3.7380827700035297,53342.71825104001 2025-07-22,19:45:51.000,203,10977514,13885,0,1753213550,12963.045376670001,3.745131900002889,53342.71825104001 2025-07-22,19:45:52.000,203,10977586,13805,0,1753213551,12962.8634963,3.7874266799990437,53342.6344056 2025-07-22,19:45:53.000,203,10977579,14005,0,1753213552,12962.65467068999,3.7662792900009663,53342.61344424 2025-07-22,19:45:54.000,203,10977556,13965,0,1753213553,12962.378481979998,3.794475809998403,53342.50165032001 2025-07-22,19:45:55.000,203,10977599,13885,0,1753213554,12962.075348029997,3.8367705900018336,53342.4946632 2025-07-22,19:45:56.000,203,10977545,14045,0,1753213555,12961.76547777,3.8226723300031153,53342.45274048001 2025-07-22,19:45:57.000,203,10977589,13925,0,1753213556,12961.50276168,3.794475809998403,53342.3549208 2025-07-22,19:45:58.000,203,10977606,13925,0,1753213557,12961.213100349989,3.7310336400041706,53342.34793368 2025-07-22,19:45:59.000,203,10977639,14005,0,1753213558,12960.916702709997,3.68873886000074,53342.25710112 2025-07-22,19:46:00.000,203,10977585,13725,0,1753213559,12960.680931859992,3.6746406000020215,53342.20819128 2025-07-22,19:46:01.000,203,10977544,14245,0,1753213560,12960.539469349991,3.653493210003944,53342.20819128 2025-07-22,19:46:02.000,203,10977590,14005,0,1753213561,12960.37779790999,3.5689036500043585,53342.13133296 2025-07-22,19:46:03.000,203,10977585,13805,0,1753213562,12960.31717111999,3.5548053899983643,53342.08941024 2025-07-22,19:46:04.000,203,10977545,13685,0,1753213563,12960.24307171,3.4631666999994195,53342.02652616001 2025-07-22,19:46:05.000,203,10977636,13925,0,1753213564,12960.128554439994,3.3574297500017565,53341.935693600004 2025-07-22,19:46:06.000,203,10977587,13925,0,1753213565,12960.040982409999,3.2446436700047343,53341.935693600004 2025-07-22,19:46:07.000,203,10977584,13925,0,1753213566,12959.912992519989,3.174152370003867,53341.87280952 2025-07-22,19:46:08.000,203,10977588,13805,0,1753213567,12959.818684179998,3.0966119400036405,53341.85184816 2025-07-22,19:46:09.000,203,10977560,14045,0,1753213568,12959.704166909993,3.026120640002773,53341.788964080006 2025-07-22,19:46:10.000,203,10977615,14125,0,1753213569,12959.596385949997,3.0049732500046957,53341.72608 2025-07-22,19:46:11.000,203,10977569,14125,0,1753213570,12959.529022850002,2.9908749899987015,53341.67717016 2025-07-22,19:46:12.000,203,10977565,14205,0,1753213571,12959.434714509996,3.019071510003414,53341.66319592001 2025-07-22,19:46:13.000,203,10977629,13725,0,1753213572,12959.387560340001,3.0331697700021323,53341.62826032 2025-07-22,19:46:14.000,203,10977552,13885,0,1753213573,12959.313460929996,3.068415419998928,53341.57236336001 2025-07-22,19:46:15.000,203,10977585,14285,0,1753213574,12959.26630676,3.075464549998287,53341.50947928 2025-07-22,19:46:16.000,203,10977551,14045,0,1753213575,12959.151789489995,3.1036610700029996,53341.453582320006 2025-07-22,19:46:17.000,203,10977586,14085,0,1753213576,12959.091162699995,3.068415419998928,53341.43960808 2025-07-22,19:46:18.000,203,10977570,14045,0,1753213577,12959.01706328999,3.068415419998928,53341.4116596 2025-07-22,19:46:19.000,203,10977560,14245,0,1753213578,12958.96317281,3.075464549998287,53341.39069824 2025-07-22,19:46:20.000,203,10977606,13885,0,1753213579,12958.93622756999,3.1107102000023588,53341.34877552 2025-07-22,19:46:21.000,203,10977546,13885,0,1753213580,12958.949700189994,3.117759330001718,53341.31383992 2025-07-22,19:46:22.000,203,10977568,14045,0,1753213581,12958.929491259994,3.1600541099978727,53341.334801280005 2025-07-22,19:46:23.000,203,10977603,13965,0,1753213582,12958.91601863999,3.2587419300034526,53341.30685280001 2025-07-22,19:46:24.000,203,10977595,14085,0,1753213583,12958.862128159999,3.3574297500017565,53341.32781416001 2025-07-22,19:46:25.000,203,10977574,14085,0,1753213584,12958.821710299999,3.4490684400007012,53341.37672400001 2025-07-22,19:46:26.000,203,10977571,14005,0,1753213585,12958.828446609994,3.5195597400015686,53341.39069824 2025-07-22,19:46:27.000,203,10977577,13965,0,1753213586,12958.828446609994,3.6675914700026624,53341.43960808 2025-07-22,19:46:28.000,203,10977549,14005,0,1753213587,12958.774556129989,3.7310336400041706,53341.40467248001 2025-07-22,19:46:29.000,203,10977548,14085,0,1753213588,12958.727401959994,3.8297214600024745,53341.453582320006 2025-07-22,19:46:30.000,203,10977602,14045,0,1753213589,12958.713929339989,3.900212760003342,53341.4815308 2025-07-22,19:46:31.000,203,10977534,14245,0,1753213590,12958.727401959994,3.96365493000485,53341.52345352001 2025-07-22,19:46:32.000,203,10977555,14045,0,1753213591,12958.686984099993,4.005949710001005,53341.61428608001 2025-07-22,19:46:33.000,203,10977618,14285,0,1753213592,12958.619620999998,4.118735789998027,53341.59332472001 2025-07-22,19:46:34.000,203,10977544,14205,0,1753213593,12958.565730519993,4.1962762199982535,53341.64223456001 2025-07-22,19:46:35.000,203,10977530,14085,0,1753213594,12958.491631110002,4.287914910004474,53341.64922168 2025-07-22,19:46:36.000,203,10977571,13725,0,1753213595,12958.478158489997,4.379553600003419,53341.670183040005 2025-07-22,19:46:37.000,203,10977575,14005,0,1753213596,12958.356904909997,4.4993888099998,53341.71210576001 2025-07-22,19:46:38.000,203,10977569,14085,0,1753213597,12958.255860259997,4.612174890004098,53341.84486104 2025-07-22,19:46:39.000,203,10977574,14085,0,1753213598,12958.141342989991,4.6685679299989715,53341.788964080006 2025-07-22,19:46:40.000,203,10977589,14405,0,1753213599,12958.114397749996,4.746108359999198,53341.87280952 2025-07-22,19:46:41.000,203,10977564,13885,0,1753213600,12958.094188819996,4.865943570002855,53341.92171936 2025-07-22,19:46:42.000,203,10977618,13965,0,1753213601,12958.08745251,4.865943570002855,53341.956654960006 2025-07-22,19:46:43.000,203,10977581,14045,0,1753213602,12958.094188819996,4.964631390001159,53342.0405004 2025-07-22,19:46:44.000,203,10977537,14405,0,1753213603,12958.04703465,5.063319209999463,53342.1103716 2025-07-22,19:46:45.000,203,10977560,13925,0,1753213604,12958.02682572,5.169056160004402,53342.16626856001 2025-07-22,19:46:46.000,203,10977560,13885,0,1753213605,12957.972935239995,5.31708788999822,53342.222165520005 2025-07-22,19:46:47.000,203,10977560,14125,0,1753213606,12957.851681659995,5.443972230001236,53342.27806248 2025-07-22,19:46:48.000,203,10977589,14045,0,1753213607,12957.76410963,5.521512660001463,53342.32697232 2025-07-22,19:46:49.000,203,10977588,14005,0,1753213608,12957.562020329999,5.620200479999767,53342.41081776001 2025-07-22,19:46:50.000,203,10977546,14205,0,1753213609,12957.373403649988,5.711839169998711,53342.47370184 2025-07-22,19:46:51.000,203,10977579,14045,0,1753213610,12957.225204829992,5.761183080001501,53342.45274048001 2025-07-22,19:46:52.000,203,10977567,13965,0,1753213611,12957.009642910001,5.761183080001501,53342.51562456 2025-07-22,19:46:53.000,203,10977573,14005,0,1753213612,12956.814289919996,5.796428729998297,53342.50165032001 2025-07-22,19:46:54.000,203,10977548,14045,0,1753213613,12956.61893692999,5.838723510001728,53342.557547280005 2025-07-22,19:46:55.000,203,10977580,14085,0,1753213614,12956.443792869999,5.9233130700013135,53342.58549576 2025-07-22,19:46:56.000,203,10977578,14165,0,1753213615,12956.255176189989,5.965607850004744,53342.5645344 2025-07-22,19:46:57.000,203,10977515,14045,0,1753213616,12956.086768439993,5.986755240002822,53342.59947000001 2025-07-22,19:46:58.000,203,10977553,14165,0,1753213617,12955.925096999992,6.064295670003048,53342.64139272 2025-07-22,19:46:59.000,203,10977543,14125,0,1753213618,12955.729744010001,6.043148279997695,53342.62043136001 2025-07-22,19:47:00.000,203,10977572,14085,0,1753213619,12955.554599949995,6.099541319999844,53342.57850864001 2025-07-22,19:47:01.000,203,10977512,14045,0,1753213620,12955.332301719995,6.127737840004556,53342.606457120004 2025-07-22,19:47:02.000,203,10977549,14245,0,1753213621,12955.21778444999,6.205278270004783,53342.6344056 2025-07-22,19:47:03.000,203,10977558,14245,0,1753213622,12955.049376699993,6.268720439999015,53342.59248288 2025-07-22,19:47:04.000,203,10977549,14245,0,1753213623,12954.955068359988,6.332162610000523,53342.6344056 2025-07-22,19:47:05.000,203,10977613,14165,0,1753213624,12954.901177879998,6.367408260004595,53342.64837984001 2025-07-22,19:47:06.000,203,10977562,14005,0,1753213625,12954.860760019998,6.325113480001164,53342.676328320005 2025-07-22,19:47:07.000,203,10977542,14285,0,1753213626,12954.800133229997,6.367408260004595,53342.69030256 2025-07-22,19:47:08.000,203,10977548,14045,0,1753213627,12954.739506439997,6.388555650002672,53342.676328320005 2025-07-22,19:47:09.000,203,10977589,14125,0,1753213628,12954.624989169992,6.367408260004595,53342.66235408 2025-07-22,19:47:10.000,203,10977519,14325,0,1753213629,12954.530680830001,6.381506520003313,53342.71126392 2025-07-22,19:47:11.000,203,10977567,14045,0,1753213630,12954.47005404,6.388555650002672,53342.71825104001 2025-07-22,19:47:12.000,203,10977545,14045,0,1753213631,12954.44984511,6.381506520003313,53342.75318664 2025-07-22,19:47:13.000,203,10977547,13965,0,1753213632,12954.443108799991,6.36035912999796,53342.74619952001 2025-07-22,19:47:14.000,203,10977582,13965,0,1753213633,12954.34206414999,6.374457390003954,53342.76716088001 2025-07-22,19:47:15.000,203,10977582,14165,0,1753213634,12954.294909979995,6.3462608699992415,53342.75318664 2025-07-22,19:47:16.000,203,10977525,14165,0,1753213635,12954.26796474,6.3462608699992415,53342.795109360006 2025-07-22,19:47:17.000,203,10977549,14005,0,1753213636,12954.274701049995,6.36035912999796,53342.78812224001 2025-07-22,19:47:18.000,203,10977558,14125,0,1753213637,12954.254492119995,6.3462608699992415,53342.76017376 2025-07-22,19:47:19.000,203,10977538,14005,0,1753213638,12954.24101949999,6.282818699997733,53342.80209648 2025-07-22,19:47:20.000,203,10977567,14245,0,1753213639,12954.193865329995,6.318064350001805,53342.82305784 2025-07-22,19:47:21.000,203,10977576,14005,0,1753213640,12954.1062933,6.325113480001164,53342.83004496 2025-07-22,19:47:22.000,203,10977539,13965,0,1753213641,12953.991776029994,6.318064350001805,53342.844019200005 2025-07-22,19:47:23.000,203,10977614,14045,0,1753213642,12953.823368279998,6.381506520003313,53342.83004496 2025-07-22,19:47:24.000,203,10977534,14165,0,1753213643,12953.695378390003,6.374457390003954,53342.86498056001 2025-07-22,19:47:25.000,203,10977546,14045,0,1753213644,12953.607806359993,6.339211739999882,53342.83703208001 2025-07-22,19:47:26.000,203,10977541,13965,0,1753213645,12953.473080160002,6.339211739999882,53342.81607072001 2025-07-22,19:47:27.000,203,10977520,14165,0,1753213646,12953.378771819996,6.36035912999796,53342.8090836 2025-07-22,19:47:28.000,203,10977559,14245,0,1753213647,12953.351826580001,6.367408260004595,53342.76017376 2025-07-22,19:47:29.000,203,10977585,14205,0,1753213648,12953.331617650001,6.353309999998601,53342.8090836 2025-07-22,19:47:30.000,203,10977550,14045,0,1753213649,12953.291199790001,6.40970304000075,53342.85100632 2025-07-22,19:47:31.000,203,10977554,14285,0,1753213650,12953.25078193,6.416752170000109,53342.85799344 2025-07-22,19:47:32.000,203,10977565,14085,0,1753213651,12953.16320989999,6.444948690004821,53342.85799344 2025-07-22,19:47:33.000,203,10977539,13765,0,1753213652,12953.055428939995,6.529538250004407,53342.81607072001 2025-07-22,19:47:34.000,203,10977583,13925,0,1753213653,12952.96785691,6.536587380003766,53342.81607072001 2025-07-22,19:47:35.000,203,10977579,14405,0,1753213654,12952.92070273999,6.614127810003993,53342.83703208001 2025-07-22,19:47:36.000,203,10977555,14085,0,1753213655,12952.90049380999,6.649373460000788,53342.795109360006 2025-07-22,19:47:37.000,203,10977576,14005,0,1753213656,12952.88702119,6.670520849998866,53342.774148000004 2025-07-22,19:47:38.000,203,10977536,14205,0,1753213657,12952.785976539999,6.748061279999092,53342.774148000004 2025-07-22,19:47:39.000,203,10977595,13885,0,1753213658,12952.77924022999,6.755110409998451,53342.71825104001 2025-07-22,19:47:40.000,203,10977533,13925,0,1753213659,12952.812921779994,6.804454320001241,53342.7042768 2025-07-22,19:47:41.000,203,10977547,14325,0,1753213660,12952.77924022999,6.804454320001241,53342.71825104001 2025-07-22,19:47:42.000,203,10977596,14165,0,1753213661,12952.765767609999,6.832650839998678,53342.73921240001 2025-07-22,19:47:43.000,203,10977583,13965,0,1753213662,12952.684931889999,6.8678964900027495,53342.78812224001 2025-07-22,19:47:44.000,203,10977572,14045,0,1753213663,12952.631041409993,6.903142139999545,53342.774148000004 2025-07-22,19:47:45.000,203,10977559,14165,0,1753213664,12952.604096169998,7.0229773500032024,53342.74619952001 2025-07-22,19:47:46.000,203,10977552,14085,0,1753213665,12952.604096169998,7.114616040002147,53342.73222528 2025-07-22,19:47:47.000,203,10977615,14045,0,1753213666,12952.651250339994,7.178058210003655,53342.64139272 2025-07-22,19:47:48.000,203,10977604,13805,0,1753213667,12952.671459269994,7.2696969000026,53342.66934120001 2025-07-22,19:47:49.000,203,10977601,13925,0,1753213668,12952.698404509989,7.311991679998755,53342.676328320005 2025-07-22,19:47:50.000,203,10977556,14485,0,1753213669,12952.792712849994,7.431826890002412,53342.65536696 2025-07-22,19:47:51.000,203,10977577,13925,0,1753213670,12952.84660333,7.460023409999849,53342.66934120001 2025-07-22,19:47:52.000,203,10977587,13965,0,1753213671,12952.833130709994,7.460023409999849,53342.64837984001 2025-07-22,19:47:53.000,203,10977611,13885,0,1753213672,12952.90723012,7.474121669998567,53342.62043136001 2025-07-22,19:47:54.000,203,10977604,14005,0,1753213673,12952.913966429995,7.467072539999208,53342.57152152001 2025-07-22,19:47:55.000,203,10977537,14085,0,1753213674,12952.934175359995,7.431826890002412,53342.57152152001 2025-07-22,19:47:56.000,203,10977525,13925,0,1753213675,12952.98132952999,7.3895321099989815,53342.53658592 2025-07-22,19:47:57.000,203,10977554,14165,0,1753213676,12953.00827477,7.382482979999622,53342.50165032001 2025-07-22,19:47:58.000,203,10977593,13885,0,1753213677,12953.035220009995,7.347237330002827,53342.46671472 2025-07-22,19:47:59.000,203,10977609,14045,0,1753213678,12953.04869263,7.319040809998114,53342.47370184 2025-07-22,19:48:00.000,203,10977569,14045,0,1753213679,12953.095846799995,7.326089940004749,53342.48068896001 2025-07-22,19:48:01.000,203,10977523,14085,0,1753213680,12953.116055729995,7.333139070004108,53342.39684352 2025-07-22,19:48:02.000,203,10977547,14045,0,1753213681,12953.16320989999,7.347237330002827,53342.389856400005 2025-07-22,19:48:03.000,203,10977548,13925,0,1753213682,12953.14973728,7.333139070004108,53342.3549208 2025-07-22,19:48:04.000,203,10977549,14005,0,1753213683,12953.12279203999,7.347237330002827,53342.32697232 2025-07-22,19:48:05.000,203,10977573,14085,0,1753213684,12953.12952835,7.410679500004335,53342.25710112 2025-07-22,19:48:06.000,203,10977486,13965,0,1753213685,12953.14973728,7.438876020001771,53342.28504960001 2025-07-22,19:48:07.000,203,10977548,13725,0,1753213686,12953.18341882999,7.45297428000049,53342.32697232 2025-07-22,19:48:08.000,203,10977571,14245,0,1753213687,12953.223836689991,7.62920252999902,53342.340946560005 2025-07-22,19:48:09.000,203,10977564,13805,0,1753213688,12953.21036407,7.692644700000528,53342.32697232 2025-07-22,19:48:10.000,203,10977550,13925,0,1753213689,12953.257518239996,7.847725560000981,53342.3199852 2025-07-22,19:48:11.000,203,10977537,14085,0,1753213690,12953.304672409991,8.009855550000793,53342.28504960001 2025-07-22,19:48:12.000,203,10977550,14045,0,1753213691,12953.345090269991,8.143789020003169,53342.31299808001 2025-07-22,19:48:13.000,203,10977574,13885,0,1753213692,12953.358562889996,8.26362422999955,53342.28504960001 2025-07-22,19:48:14.000,203,10977567,13885,0,1753213693,12953.338353959996,8.390508570002567,53342.292036720006 2025-07-22,19:48:15.000,203,10977613,13885,0,1753213694,12953.338353959996,8.524442039997666,53342.340946560005 2025-07-22,19:48:16.000,203,10977561,13885,0,1753213695,12953.318145029996,8.658375510000042,53342.39684352 2025-07-22,19:48:17.000,203,10977587,14045,0,1753213696,12953.291199790001,8.799358110001776,53342.389856400005 2025-07-22,19:48:18.000,203,10977532,13885,0,1753213697,12953.223836689991,8.883947670001362,53342.36190792001 2025-07-22,19:48:19.000,203,10977594,13925,0,1753213698,12953.156473589996,9.088372440004605,53342.3549208 2025-07-22,19:48:20.000,203,10977554,13885,0,1753213699,12953.14973728,9.137716350000119,53342.32697232 2025-07-22,19:48:21.000,203,10977570,14005,0,1753213700,12953.12279203999,9.271649820002494,53342.38286928001 2025-07-22,19:48:22.000,203,10977583,13885,0,1753213701,12953.10258310999,9.384435899999517,53342.41780488 2025-07-22,19:48:23.000,203,10977577,14085,0,1753213702,12953.095846799995,9.511320240002533,53342.438766240004 2025-07-22,19:48:24.000,203,10977557,14125,0,1753213703,12953.14300096999,9.631155449998914,53342.41780488 2025-07-22,19:48:25.000,203,10977573,13805,0,1753213704,12953.055428939995,9.750990660002572,53342.44575336 2025-07-22,19:48:26.000,203,10977542,13805,0,1753213705,12953.06216524999,9.856727610000235,53342.43177912001 2025-07-22,19:48:27.000,203,10977579,13885,0,1753213706,12953.035220009995,9.94131716999982,53342.41780488 2025-07-22,19:48:28.000,203,10977549,13805,0,1753213707,12952.98132952999,10.018857600000047,53342.52261168 2025-07-22,19:48:29.000,203,10977566,14165,0,1753213708,12952.934175359995,10.040004989998124,53342.54357304 2025-07-22,19:48:30.000,203,10977611,13965,0,1753213709,12952.88028487999,10.040004989998124,53342.4946632 2025-07-22,19:48:31.000,203,10977533,13925,0,1753213710,12952.88702119,9.99771021000197,53342.508637440005 2025-07-22,19:48:32.000,203,10977569,14125,0,1753213711,12952.893757499995,9.906071520003024,53342.5645344 2025-07-22,19:48:33.000,203,10977613,13925,0,1753213712,12952.88028487999,9.863776739999594,53342.64139272 2025-07-22,19:48:34.000,203,10977574,13965,0,1753213713,12952.90049380999,9.81443283000408,53342.6344056 2025-07-22,19:48:35.000,203,10977566,13885,0,1753213714,12952.8263944,9.722794139997859,53342.65536696 2025-07-22,19:48:36.000,203,10977525,14285,0,1753213715,12952.79944915999,9.7157450099985,53342.61344424 2025-07-22,19:48:37.000,203,10977563,13885,0,1753213716,12952.705140819999,9.680499360001704,53342.64837984001 2025-07-22,19:48:38.000,203,10977593,13845,0,1753213717,12952.657986649989,9.624106319999555,53342.61344424 2025-07-22,19:48:39.000,203,10977565,14165,0,1753213718,12952.597359859989,9.58886067000276,53342.61344424 2025-07-22,19:48:40.000,203,10977564,14005,0,1753213719,12952.604096169998,9.525418500001251,53342.59248288 2025-07-22,19:48:41.000,203,10977563,13925,0,1753213720,12952.610832479993,9.426730680002947,53342.61344424 2025-07-22,19:48:42.000,203,10977562,13965,0,1753213721,12952.597359859989,9.34919025000272,53342.59947000001 2025-07-22,19:48:43.000,203,10977535,13765,0,1753213722,12952.631041409993,9.257551560003776,53342.58549576 2025-07-22,19:48:44.000,203,10977546,14125,0,1753213723,12952.590623549993,9.17296200000419,53342.58549576 2025-07-22,19:48:45.000,203,10977512,13965,0,1753213724,12952.604096169998,9.102470700003323,53342.54357304 2025-07-22,19:48:46.000,203,10977503,13805,0,1753213725,12952.583887239998,8.989684619999025,53342.52959880001 2025-07-22,19:48:47.000,203,10977566,14005,0,1753213726,12952.604096169998,8.890996800000721,53342.52959880001 2025-07-22,19:48:48.000,203,10977568,14085,0,1753213727,12952.637777719989,8.778210720003699,53342.55056016001 2025-07-22,19:48:49.000,203,10977526,13765,0,1753213728,12952.698404509989,8.693621160004113,53342.57850864001 2025-07-22,19:48:50.000,203,10977547,14245,0,1753213729,12952.79944915999,8.53854030000366,53342.57850864001 2025-07-22,19:48:51.000,203,10977545,14165,0,1753213730,12952.934175359995,8.446901610004716,53342.57152152001 2025-07-22,19:48:52.000,203,10977543,13885,0,1753213731,12953.10931942,8.298869880003622,53342.59947000001 2025-07-22,19:48:53.000,203,10977557,14165,0,1753213732,12953.196891449996,8.150838150002528,53342.51562456 2025-07-22,19:48:54.000,203,10977576,13925,0,1753213733,12953.297936099996,8.059199460003583,53342.55056016001 2025-07-22,19:48:55.000,203,10977580,13965,0,1753213734,12953.358562889996,7.911167730002489,53342.5645344 2025-07-22,19:48:56.000,203,10977609,13805,0,1753213735,12953.425925989992,7.826578170002904,53342.57152152001 2025-07-22,19:48:57.000,203,10977576,13845,0,1753213736,12953.479816469997,7.67854644000181,53342.54357304 2025-07-22,19:48:58.000,203,10977604,14165,0,1753213737,12953.607806359993,7.586907750002865,53342.557547280005 2025-07-22,19:48:59.000,203,10977593,14005,0,1753213738,12953.702114699998,7.516416450001998,53342.53658592 2025-07-22,19:49:00.000,203,10977541,14045,0,1753213739,12953.836840899989,7.410679500004335,53342.627418480006 2025-07-22,19:49:01.000,203,10977569,14165,0,1753213740,12953.991776029994,7.368384720000904,53342.6344056 2025-07-22,19:49:02.000,203,10977565,13805,0,1753213741,12954.052402819994,7.326089940004749,53342.61344424 2025-07-22,19:49:03.000,203,10977582,14245,0,1753213742,12954.13997484999,7.22035298999981,53342.59947000001 2025-07-22,19:49:04.000,203,10977569,13805,0,1753213743,12954.22081056999,7.171009080004296,53342.69030256 2025-07-22,19:49:05.000,203,10977584,13885,0,1753213744,12954.294909979995,7.072321259998716,53342.69728968001 2025-07-22,19:49:06.000,203,10977594,13885,0,1753213745,12954.34880046,6.987731699999131,53342.74619952001 2025-07-22,19:49:07.000,203,10977573,14005,0,1753213746,12954.32859153,6.938387790003617,53342.78113512 2025-07-22,19:49:08.000,203,10977566,13885,0,1753213747,12954.32859153,6.8678964900027495,53342.78812224001 2025-07-22,19:49:09.000,203,10977555,13805,0,1753213748,12954.335327839995,6.825601709999319,53342.78113512 2025-07-22,19:49:10.000,203,10977582,14085,0,1753213749,12954.38921832,6.769208670004446,53342.85100632 2025-07-22,19:49:11.000,203,10977542,14285,0,1753213750,12954.395954629996,6.68461911000486,53342.86498056001 2025-07-22,19:49:12.000,203,10977544,14085,0,1753213751,12954.443108799991,6.614127810003993,53342.86498056001 2025-07-22,19:49:13.000,203,10977584,14085,0,1753213752,12954.550889760001,6.564783900001203,53342.95581312001 2025-07-22,19:49:14.000,203,10977580,14165,0,1753213753,12954.645198099992,6.536587380003766,53342.948826 2025-07-22,19:49:15.000,203,10977594,14045,0,1753213754,12954.746242749992,6.40970304000075,53342.941838880004 2025-07-22,19:49:16.000,203,10977561,14245,0,1753213755,12954.786660609992,6.36035912999796,53342.99773584 2025-07-22,19:49:17.000,203,10977532,14125,0,1753213756,12954.887705259993,6.254622180000297,53343.04664568 2025-07-22,19:49:18.000,203,10977554,13925,0,1753213757,12954.914650500003,6.191180009998789,53343.11651688 2025-07-22,19:49:19.000,203,10977567,13725,0,1753213758,12954.995486219988,6.191180009998789,53343.0885684 2025-07-22,19:49:20.000,203,10977575,14005,0,1753213759,12954.968540979993,6.148885230002634,53343.1933752 2025-07-22,19:49:21.000,203,10977570,13885,0,1753213760,12955.015695149988,6.155934360001993,53343.179400960005 2025-07-22,19:49:22.000,203,10977575,14125,0,1753213761,12955.069585629994,6.127737840004556,53343.24927216001 2025-07-22,19:49:23.000,203,10977536,14365,0,1753213762,12955.069585629994,6.155934360001993,53343.31914336001 2025-07-22,19:49:24.000,203,10977552,13845,0,1753213763,12955.083058249998,6.17708175000007,53343.36106608 2025-07-22,19:49:25.000,203,10977552,14045,0,1753213764,12955.062849319998,6.148885230002634,53343.40997592001 2025-07-22,19:49:26.000,203,10977480,14085,0,1753213765,12955.029167769993,6.148885230002634,53343.42395016 2025-07-22,19:49:27.000,203,10977531,13965,0,1753213766,12955.069585629994,6.141836100003275,53343.53574408001 2025-07-22,19:49:28.000,203,10977551,13965,0,1753213767,12955.083058249998,6.120688709997921,53343.49382136 2025-07-22,19:49:29.000,203,10977530,14045,0,1753213768,12955.190839209994,6.17708175000007,53343.5427312 2025-07-22,19:49:30.000,203,10977540,14005,0,1753213769,12955.26493862,6.148885230002634,53343.59862816 2025-07-22,19:49:31.000,203,10977471,13965,0,1753213770,12955.3861922,6.191180009998789,53343.633563760006 2025-07-22,19:49:32.000,203,10977582,13925,0,1753213771,12955.52091839999,6.2405239200015785,53343.66849936 2025-07-22,19:49:33.000,203,10977573,14005,0,1753213772,12955.655644599996,6.268720439999015,53343.70343496001 2025-07-22,19:49:34.000,203,10977590,14165,0,1753213773,12955.790370800001,6.296916960003728,53343.75933192 2025-07-22,19:49:35.000,203,10977560,14045,0,1753213774,12955.850997590001,6.339211739999882,53343.82221600001 2025-07-22,19:49:36.000,203,10977579,14165,0,1753213775,12956.005932719992,6.332162610000523,53343.88510008 2025-07-22,19:49:37.000,203,10977503,14045,0,1753213776,12956.113713680003,6.388555650002672,53344.00388112 2025-07-22,19:49:38.000,203,10977546,14125,0,1753213777,12956.181076779998,6.3462608699992415,53344.02484248 2025-07-22,19:49:39.000,203,10977588,14245,0,1753213778,12956.234967259988,6.325113480001164,53344.05279096 2025-07-22,19:49:40.000,203,10977541,14165,0,1753213779,12956.336011909989,6.311015220002446,53344.03881672001 2025-07-22,19:49:41.000,203,10977525,14125,0,1753213780,12956.389902389994,6.303966090003087,53344.05977808001 2025-07-22,19:49:42.000,203,10977582,13925,0,1753213781,12956.4640018,6.254622180000297,53344.16458488 2025-07-22,19:49:43.000,203,10977554,14205,0,1753213782,12956.551573829995,6.233474790002219,53344.2414432 2025-07-22,19:49:44.000,203,10977580,14045,0,1753213783,12956.62567324,6.198229139998148,53344.26240456 2025-07-22,19:49:45.000,203,10977533,14005,0,1753213784,12956.72671789,6.198229139998148,53344.31830152 2025-07-22,19:49:46.000,203,10977568,14045,0,1753213785,12956.76713575,6.148885230002634,53344.36721136 2025-07-22,19:49:47.000,203,10977580,14205,0,1753213786,12956.814289919996,6.078393930001766,53344.353237120005 2025-07-22,19:49:48.000,203,10977557,14005,0,1753213787,12956.88838933,6.022000889999617,53344.416121199996 2025-07-22,19:49:49.000,203,10977543,13965,0,1753213788,12956.80755361,6.00085350000154,53344.416121199996 2025-07-22,19:49:50.000,203,10977550,14245,0,1753213789,12956.874916709996,5.916263940001954,53344.51394088001 2025-07-22,19:49:51.000,203,10977497,14205,0,1753213790,12956.82102622999,5.881018289997883,53344.52791512 2025-07-22,19:49:52.000,203,10977553,13885,0,1753213791,12956.80755361,5.845772640001087,53344.59778632 2025-07-22,19:49:53.000,203,10977584,14125,0,1753213792,12956.78734468,5.81757612000365,53344.77246432 2025-07-22,19:49:54.000,203,10977496,14245,0,1753213793,12956.78734468,5.7682322100008605,53344.77945144001 2025-07-22,19:49:55.000,203,10977546,13885,0,1753213794,12956.78060836999,5.704790039999352,53344.81438704 2025-07-22,19:49:56.000,203,10977545,13965,0,1753213795,12956.773872059995,5.641347869997844,53344.87727112001 2025-07-22,19:49:57.000,203,10977588,14085,0,1753213796,12956.78060836999,5.577905700003612,53344.89823248001 2025-07-22,19:49:58.000,203,10977530,14045,0,1753213797,12956.773872059995,5.570856570004253,53344.954129440004 2025-07-22,19:49:59.000,203,10977536,14165,0,1753213798,12956.80755361,5.5567583099982585,53345.03098776 2025-07-22,19:50:00.000,203,10977560,14045,0,1753213799,12956.84123515999,5.563807440004894,53345.1497688 2025-07-22,19:50:01.000,203,10977547,14245,0,1753213800,12956.874916709996,5.599053090001689,53345.12880744 2025-07-22,19:50:02.000,203,10977559,13925,0,1753213801,12956.935543499996,5.570856570004253,53345.18470440001 2025-07-22,19:50:03.000,203,10977532,13845,0,1753213802,12957.002906599992,5.599053090001689,53345.21964 2025-07-22,19:50:04.000,203,10977546,14085,0,1753213803,12957.117423869997,5.563807440004894,53345.33143392001 2025-07-22,19:50:05.000,203,10977471,14285,0,1753213804,12957.252150070002,5.599053090001689,53345.35239528001 2025-07-22,19:50:06.000,203,10977554,14445,0,1753213805,12957.306040549993,5.641347869997844,53345.44322784 2025-07-22,19:50:07.000,203,10977533,14045,0,1753213806,12957.373403649988,5.620200479999767,53345.43624072 2025-07-22,19:50:08.000,203,10977556,14005,0,1753213807,12957.481184609998,5.683642650001275,53345.4641892 2025-07-22,19:50:09.000,203,10977582,14405,0,1753213808,12957.494657229989,5.725937430004706,53345.58297024 2025-07-22,19:50:10.000,203,10977582,14165,0,1753213809,12957.568756639994,5.740035690003424,53345.61091872 2025-07-22,19:50:11.000,203,10977514,14165,0,1753213810,12957.609174499994,5.761183080001501,53345.6738028 2025-07-22,19:50:12.000,203,10977554,14165,0,1753213811,12957.72369177,5.754133950002142,53345.792583840004 2025-07-22,19:50:13.000,203,10977595,14165,0,1753213812,12957.78431856,5.761183080001501,53345.813545200006 2025-07-22,19:50:14.000,203,10977569,14085,0,1753213813,12957.93925368999,5.761183080001501,53345.86944216 2025-07-22,19:50:15.000,203,10977537,13965,0,1753213814,12957.993144169996,5.711839169998711,53345.89739064 2025-07-22,19:50:16.000,203,10977526,14205,0,1753213815,12958.013353099996,5.732986560004065,53345.960274720004 2025-07-22,19:50:17.000,203,10977544,14165,0,1753213816,12958.08745251,5.754133950002142,53346.00219744001 2025-07-22,19:50:18.000,203,10977563,14245,0,1753213817,12958.10766144,5.761183080001501,53346.00918456 2025-07-22,19:50:19.000,203,10977541,13885,0,1753213818,12958.121134059991,5.82462525000301,53346.093029999996 2025-07-22,19:50:20.000,203,10977587,13925,0,1753213819,12958.12787037,5.866920029999164,53346.10001712001 2025-07-22,19:50:21.000,203,10977549,13805,0,1753213820,12958.168288230001,5.902165680003236,53346.13495272 2025-07-22,19:50:22.000,203,10977560,14085,0,1753213821,12958.161551919991,5.937411330000032,53346.176875440004 2025-07-22,19:50:23.000,203,10977578,13885,0,1753213822,12958.215442399996,5.972656980004103,53346.28168224 2025-07-22,19:50:24.000,203,10977557,13965,0,1753213823,12958.276069189997,5.986755240002822,53346.316617840006 2025-07-22,19:50:25.000,203,10977555,13805,0,1753213824,12958.296278119997,5.944460459999391,53346.39347616 2025-07-22,19:50:26.000,203,10977507,13965,0,1753213825,12958.390586460002,5.937411330000032,53346.442386 2025-07-22,19:50:27.000,203,10977563,14085,0,1753213826,12958.397322769997,5.902165680003236,53346.43539888001 2025-07-22,19:50:28.000,203,10977593,13765,0,1753213827,12958.417531699997,5.8739691599985235,53346.484308720006 2025-07-22,19:50:29.000,203,10977600,13965,0,1753213828,12958.437740629997,5.859870899999805,53346.533218560005 2025-07-22,19:50:30.000,203,10977596,14045,0,1753213829,12958.471422180002,5.782330469999579,53346.582128400005 2025-07-22,19:50:31.000,203,10977562,13925,0,1753213830,12958.471422180002,5.740035690003424,53346.65898672 2025-07-22,19:50:32.000,203,10977576,13845,0,1753213831,12958.498367419998,5.697740909999993,53346.72885792 2025-07-22,19:50:33.000,203,10977569,14085,0,1753213832,12958.518576349998,5.655446130003838,53346.73584504 2025-07-22,19:50:34.000,203,10977557,14245,0,1753213833,12958.511840040002,5.606102220001048,53346.84065184001 2025-07-22,19:50:35.000,203,10977582,14085,0,1753213834,12958.572466829988,5.563807440004894,53346.84065184001 2025-07-22,19:50:36.000,203,10977513,14245,0,1753213835,12958.606148379993,5.521512660001463,53346.917510160005 2025-07-22,19:50:37.000,203,10977576,14085,0,1753213836,12958.633093619988,5.521512660001463,53346.94545864 2025-07-22,19:50:38.000,203,10977552,13965,0,1753213837,12958.686984099993,5.500365270003385,53346.95244576 2025-07-22,19:50:39.000,203,10977514,14045,0,1753213838,12958.767819819994,5.465119619999314,53347.04327832 2025-07-22,19:50:40.000,203,10977579,14045,0,1753213839,12958.781292439999,5.472168749998673,53347.09218816 2025-07-22,19:50:41.000,203,10977516,14205,0,1753213840,12958.801501369999,5.521512660001463,53347.155072240006 2025-07-22,19:50:42.000,203,10977535,13965,0,1753213841,12958.808237679994,5.500365270003385,53347.19000784 2025-07-22,19:50:43.000,203,10977561,14005,0,1753213842,12958.814973989989,5.500365270003385,53347.23891768 2025-07-22,19:50:44.000,203,10977582,13925,0,1753213843,12958.83518291999,5.514463530002104,53347.22494344001 2025-07-22,19:50:45.000,203,10977561,13845,0,1753213844,12958.882337089999,5.549709179998899,53347.31577600001 2025-07-22,19:50:46.000,203,10977571,13885,0,1753213845,12958.89580970999,5.5074144000027445,53347.34372448001 2025-07-22,19:50:47.000,203,10977587,13925,0,1753213846,12958.91601863999,5.535610920000181,53347.40660856 2025-07-22,19:50:48.000,203,10977533,14005,0,1753213847,12958.848655539994,5.521512660001463,53347.46250552001 2025-07-22,19:50:49.000,203,10977568,13925,0,1753213848,12958.814973989989,5.514463530002104,53347.518402480004 2025-07-22,19:50:50.000,203,10977563,13845,0,1753213849,12958.727401959994,5.493316140004026,53347.56032520001 2025-07-22,19:50:51.000,203,10977529,14085,0,1753213850,12958.646566239993,5.500365270003385,53347.588273680005 2025-07-22,19:50:52.000,203,10977572,14045,0,1753213851,12958.619620999998,5.479217879998032,53347.54635096 2025-07-22,19:50:53.000,203,10977570,14245,0,1753213852,12958.579203139998,5.514463530002104,53347.637183520004 2025-07-22,19:50:54.000,203,10977546,14245,0,1753213853,12958.585939449993,5.577905700003612,53347.665132 2025-07-22,19:50:55.000,203,10977556,14605,0,1753213854,12958.606148379993,5.669544390002557,53347.658144880006 2025-07-22,19:50:56.000,203,10977489,14245,0,1753213855,12958.639829929998,5.690691780000634,53347.77692592001 2025-07-22,19:50:57.000,203,10977544,14165,0,1753213856,12958.639829929998,5.740035690003424,53347.78391304 2025-07-22,19:50:58.000,203,10977573,14045,0,1753213857,12958.606148379993,5.761183080001501,53347.79788728001 2025-07-22,19:50:59.000,203,10977549,13965,0,1753213858,12958.491631110002,5.796428729998297,53347.88173272 2025-07-22,19:51:00.000,203,10977584,13805,0,1753213859,12958.350168600002,5.789379599998938,53347.88173272 2025-07-22,19:51:01.000,203,10977509,14045,0,1753213860,12958.276069189997,5.754133950002142,53347.94461680001 2025-07-22,19:51:02.000,203,10977534,14085,0,1753213861,12958.141342989991,5.77528134000022,53347.923655440005 2025-07-22,19:51:03.000,203,10977518,14005,0,1753213862,12958.114397749996,5.725937430004706,53347.9795524 2025-07-22,19:51:04.000,203,10977546,14005,0,1753213863,12958.04029833999,5.77528134000022,53348.00750088 2025-07-22,19:51:05.000,203,10977598,13805,0,1753213864,12958.02008940999,5.831674380002369,53348.07737208 2025-07-22,19:51:06.000,203,10977530,13885,0,1753213865,12958.033562029996,5.852821770000446,53348.0494236 2025-07-22,19:51:07.000,203,10977498,13765,0,1753213866,12958.02682572,5.916263940001954,53348.07737208 2025-07-22,19:51:08.000,203,10977558,14165,0,1753213867,12958.04029833999,5.958558719998109,53348.08435920001 2025-07-22,19:51:19.000,203,10977593,14285,0,1753213878,12957.76410963,6.036099149998336,53348.21711448 2025-07-22,19:51:20.000,203,10977572,14245,0,1753213879,12957.76410963,6.043148279997695,53348.2241016 2025-07-22,19:51:21.000,203,10977525,14245,0,1753213880,12957.77758224999,6.064295670003048,53348.210127360006 2025-07-22,19:51:22.000,203,10977576,13965,0,1753213881,12957.81800010999,6.036099149998336,53348.25205008001 2025-07-22,19:51:23.000,203,10977552,14005,0,1753213882,12957.91904475999,6.043148279997695,53348.23807584 2025-07-22,19:51:24.000,203,10977574,14045,0,1753213883,12957.993144169996,6.043148279997695,53348.30095992001 2025-07-22,19:51:25.000,203,10977547,14085,0,1753213884,12958.04703465,6.036099149998336,53348.25205008001 2025-07-22,19:51:26.000,203,10977520,13965,0,1753213885,12958.141342989991,6.036099149998336,53348.27999856001 2025-07-22,19:51:27.000,203,10977530,14125,0,1753213886,12958.195233469996,6.0290500199989765,53348.32192128001 2025-07-22,19:51:28.000,203,10977598,13885,0,1753213887,12958.228915020001,6.043148279997695,53348.31493416 2025-07-22,19:51:29.000,203,10977538,14125,0,1753213888,12958.255860259997,6.071344800002407,53348.34288264 2025-07-22,19:51:30.000,203,10977580,14245,0,1753213889,12958.235651329996,6.043148279997695,53348.31493416 2025-07-22,19:51:31.000,203,10977561,14005,0,1753213890,12958.181760849991,6.113639579998562,53348.31493416 2025-07-22,19:51:32.000,203,10977540,14125,0,1753213891,12958.195233469996,6.148885230002634,53348.328908400006 2025-07-22,19:51:33.000,203,10977585,14005,0,1753213892,12958.181760849991,6.170032620000711,53348.363844 2025-07-22,19:51:34.000,203,10977569,14045,0,1753213893,12958.201969779991,6.191180009998789,53348.37083112001 2025-07-22,19:51:35.000,203,10977562,14165,0,1753213894,12958.215442399996,6.296916960003728,53348.307947040004 2025-07-22,19:51:36.000,203,10977545,14285,0,1753213895,12958.296278119997,6.3956047800020315,53348.328908400006 2025-07-22,19:51:37.000,203,10977505,14245,0,1753213896,12958.303014429992,6.494292600000335,53348.34288264 2025-07-22,19:51:38.000,203,10977599,14085,0,1753213897,12958.336695979997,6.557734770001844,53348.356856880004 2025-07-22,19:51:39.000,203,10977559,13965,0,1753213898,12958.350168600002,6.58593128999928,53348.30095992001 2025-07-22,19:51:40.000,203,10977594,14125,0,1753213899,12958.289541810002,6.642324330001429,53348.363844 2025-07-22,19:51:41.000,203,10977547,14005,0,1753213900,12958.262596569992,6.7128156300022965,53348.363844 2025-07-22,19:51:42.000,203,10977555,14205,0,1753213901,12958.188497160001,6.741012149999733,53348.426728080005 2025-07-22,19:51:43.000,203,10977548,14045,0,1753213902,12958.073979889996,6.755110409998451,53348.38480536 2025-07-22,19:51:44.000,203,10977554,14005,0,1753213903,12957.972935239995,6.797405190001882,53348.356856880004 2025-07-22,19:51:45.000,203,10977577,14045,0,1753213904,12957.92578107,6.853798230004031,53348.377818240006 2025-07-22,19:51:46.000,203,10977487,14205,0,1753213905,12957.81800010999,6.889043880000827,53348.356856880004 2025-07-22,19:51:47.000,203,10977594,13965,0,1753213906,12957.730428079994,6.896093010000186,53348.356856880004 2025-07-22,19:51:48.000,203,10977526,13925,0,1753213907,12957.63611973999,6.8678964900027495,53348.328908400006 2025-07-22,19:51:49.000,203,10977550,13925,0,1753213908,12957.535075089989,6.874945620002109,53348.40576672 2025-07-22,19:51:50.000,203,10977554,14045,0,1753213909,12957.487920919993,6.874945620002109,53348.356856880004 2025-07-22,19:51:51.000,203,10977553,13965,0,1753213910,12957.460975679998,6.874945620002109,53348.39877960001 2025-07-22,19:51:52.000,203,10977548,13645,0,1753213911,12957.440766749998,6.881994750001468,53348.40576672 2025-07-22,19:51:53.000,203,10977502,13845,0,1753213912,12957.487920919993,6.903142139999545,53348.41275384 2025-07-22,19:51:54.000,203,10977601,13925,0,1753213913,12957.407085199993,6.931338660004258,53348.4337152 2025-07-22,19:51:55.000,203,10977568,14365,0,1753213914,12957.400348889998,6.874945620002109,53348.41275384 2025-07-22,19:51:56.000,203,10977542,14045,0,1753213915,12957.312776860002,6.839699969998037,53348.44768944001 2025-07-22,19:51:57.000,203,10977574,13565,0,1753213916,12957.231941140002,6.8115034500006,53348.40576672 2025-07-22,19:51:58.000,203,10977562,14365,0,1753213917,12957.050060770001,6.776257800003805,53348.38480536 2025-07-22,19:51:59.000,203,10977537,14005,0,1753213918,12956.84123515999,6.748061279999092,53348.41275384 2025-07-22,19:52:00.000,203,10977562,14165,0,1753213919,12956.67956371999,6.68461911000486,53348.363844 2025-07-22,19:52:01.000,203,10977576,14405,0,1753213920,12956.53810120999,6.663471719999507,53348.34986976001 2025-07-22,19:52:02.000,203,10977570,14325,0,1753213921,12956.4640018,6.63527520000207,53348.30095992001 2025-07-22,19:52:03.000,203,10977575,14125,0,1753213922,12956.410111319994,6.564783900001203,53348.259037200005 2025-07-22,19:52:04.000,203,10977572,14165,0,1753213923,12956.39663869999,6.522489119997772,53348.26602432 2025-07-22,19:52:05.000,203,10977561,14005,0,1753213924,12956.336011909989,6.529538250004407,53348.25205008001 2025-07-22,19:52:06.000,203,10977523,13885,0,1753213925,12956.261912499998,6.522489119997772,53348.24506296 2025-07-22,19:52:07.000,203,10977568,13965,0,1753213926,12956.181076779998,6.508390859999054,53348.210127360006 2025-07-22,19:52:08.000,203,10977532,13885,0,1753213927,12956.053086890002,6.494292600000335,53348.20314024001 2025-07-22,19:52:09.000,203,10977530,13965,0,1753213928,12955.972251170002,6.473145210002258,53348.19615312 2025-07-22,19:52:10.000,203,10977555,13685,0,1753213929,12955.938569619997,6.437899559998186,53348.11230768001 2025-07-22,19:52:11.000,203,10977547,14125,0,1753213930,12955.871206520002,6.367408260004595,53348.09833344 2025-07-22,19:52:12.000,203,10977540,13805,0,1753213931,12955.871206520002,6.303966090003087,53348.09833344 2025-07-22,19:52:13.000,203,10977564,13925,0,1753213932,12955.857733899997,6.233474790002219,53348.07038496 2025-07-22,19:52:14.000,203,10977564,13685,0,1753213933,12955.844261279992,6.1347869700039155,53348.03544936001 2025-07-22,19:52:15.000,203,10977548,13885,0,1753213934,12955.837524969997,6.092492190000485,53348.00750088 2025-07-22,19:52:16.000,203,10977561,14165,0,1753213935,12955.857733899997,6.043148279997695,53347.93762968 2025-07-22,19:52:17.000,203,10977544,14045,0,1753213936,12955.837524969997,6.0290500199989765,53347.94461680001 2025-07-22,19:52:18.000,203,10977581,14125,0,1753213937,12955.844261279992,6.043148279997695,53347.94461680001 2025-07-22,19:52:19.000,203,10977586,13805,0,1753213938,12955.743216629991,6.106590449999203,53347.853784240004 2025-07-22,19:52:20.000,203,10977583,14005,0,1753213939,12955.635435669996,6.1347869700039155,53347.83282288 2025-07-22,19:52:21.000,203,10977579,13885,0,1753213940,12955.534391019995,6.162983490001352,53347.825835760006 2025-07-22,19:52:22.000,203,10977533,14245,0,1753213941,12955.46702792,6.127737840004556,53347.76295168 2025-07-22,19:52:23.000,203,10977538,14205,0,1753213942,12955.372719579995,6.141836100003275,53347.74897744001 2025-07-22,19:52:24.000,203,10977558,14405,0,1753213943,12955.332301719995,6.1347869700039155,53347.77692592001 2025-07-22,19:52:25.000,203,10977530,14045,0,1753213944,12955.36598327,6.106590449999203,53347.71404184 2025-07-22,19:52:26.000,203,10977499,13965,0,1753213945,12955.392928509995,6.092492190000485,53347.637183520004 2025-07-22,19:52:27.000,203,10977534,14165,0,1753213946,12955.44681899,6.071344800002407,53347.57429944 2025-07-22,19:52:28.000,203,10977531,13925,0,1753213947,12955.493973159995,6.05019741000433,53347.53237672001 2025-07-22,19:52:29.000,203,10977590,13805,0,1753213948,12955.554599949995,6.043148279997695,53347.54635096 2025-07-22,19:52:30.000,203,10977548,13885,0,1753213949,12955.56807257,6.007902630000899,53347.55333808 2025-07-22,19:52:31.000,203,10977528,14165,0,1753213950,12955.56133625999,6.0290500199989765,53347.5253896 2025-07-22,19:52:32.000,203,10977548,13845,0,1753213951,12955.56133625999,6.092492190000485,53347.50442824 2025-07-22,19:52:33.000,203,10977577,13965,0,1753213952,12955.534391019995,6.120688709997921,53347.51141536001 2025-07-22,19:52:34.000,203,10977568,14005,0,1753213953,12955.52765471,6.120688709997921,53347.50442824 2025-07-22,19:52:35.000,203,10977568,13805,0,1753213954,12955.56807257,6.127737840004556,53347.44853128 2025-07-22,19:52:36.000,203,10977546,13805,0,1753213955,12955.675853529996,6.113639579998562,53347.39962144 2025-07-22,19:52:37.000,203,10977572,13965,0,1753213956,12955.763425559991,6.099541319999844,53347.39263432001 2025-07-22,19:52:38.000,203,10977545,14085,0,1753213957,12955.904888069992,6.078393930001766,53347.32975024 2025-07-22,19:52:39.000,203,10977594,13885,0,1753213958,12956.005932719992,5.972656980004103,53347.3856472 2025-07-22,19:52:40.000,203,10977538,13845,0,1753213959,12956.127186299993,5.937411330000032,53347.3856472 2025-07-22,19:52:41.000,203,10977525,14165,0,1753213960,12956.201285709998,5.9233130700013135,53347.43455704 2025-07-22,19:52:42.000,203,10977575,13885,0,1753213961,12956.302330359998,5.986755240002822,53347.469492640004 2025-07-22,19:52:43.000,203,10977587,14045,0,1753213962,12956.376429769989,5.965607850004744,53347.4555184 2025-07-22,19:52:44.000,203,10977607,13925,0,1753213963,12956.39663869999,6.036099149998336,53347.43455704 2025-07-22,19:52:45.000,203,10977525,13805,0,1753213964,12956.410111319994,6.057246540003689,53347.42756992 2025-07-22,19:52:46.000,203,10977517,14165,0,1753213965,12956.4640018,6.071344800002407,53347.41359568001 2025-07-22,19:52:47.000,203,10977601,14005,0,1753213966,12956.51789227999,6.071344800002407,53347.37866008 2025-07-22,19:52:48.000,203,10977590,14245,0,1753213967,12956.55831013999,6.085443060001126,53347.371672960006 2025-07-22,19:52:49.000,203,10977532,14005,0,1753213968,12956.60546431,6.022000889999617,53347.37866008 2025-07-22,19:52:50.000,203,10977577,14045,0,1753213969,12956.693036339995,5.993804370002181,53347.34372448001 2025-07-22,19:52:51.000,203,10977544,13805,0,1753213970,12956.854707779996,5.986755240002822,53347.350711600004 2025-07-22,19:52:52.000,203,10977539,13885,0,1753213971,12956.989433980001,5.95150958999875,53347.31577600001 2025-07-22,19:52:53.000,203,10977573,14205,0,1753213972,12957.144369109992,5.993804370002181,53347.35769872 2025-07-22,19:52:54.000,203,10977565,13965,0,1753213973,12957.332985790003,5.965607850004744,53347.371672960006 2025-07-22,19:52:55.000,203,10977568,13965,0,1753213974,12957.494657229989,5.993804370002181,53347.32975024 2025-07-22,19:52:56.000,203,10977526,14005,0,1753213975,12957.609174499994,5.9797061100034625,53347.28782752 2025-07-22,19:52:57.000,203,10977570,13805,0,1753213976,12957.770845939995,5.944460459999391,53347.34372448001 2025-07-22,19:52:58.000,203,10977593,14125,0,1753213977,12957.90557214,5.888067420004518,53347.29481464001 2025-07-22,19:52:59.000,203,10977578,14205,0,1753213978,12958.080716199991,5.852821770000446,53347.34372448001 2025-07-22,19:53:00.000,203,10977529,13885,0,1753213979,12958.276069189997,5.796428729998297,53347.3856472 2025-07-22,19:53:01.000,203,10977545,13885,0,1753213980,12958.431004320002,5.740035690003424,53347.35769872 2025-07-22,19:53:02.000,203,10977539,14245,0,1753213981,12958.626357309993,5.648397000004479,53347.37866008 2025-07-22,19:53:03.000,203,10977569,13805,0,1753213982,12958.821710299999,5.54266004999954,53347.43455704 2025-07-22,19:53:04.000,203,10977576,13885,0,1753213983,12959.0237996,5.465119619999314,53347.40660856 2025-07-22,19:53:05.000,203,10977541,13885,0,1753213984,12959.192207349995,5.4510213600005955,53347.40660856 2025-07-22,19:53:06.000,203,10977514,13885,0,1753213985,12959.374087719996,5.380530059999728,53347.36468584001 2025-07-22,19:53:07.000,203,10977599,13965,0,1753213986,12959.468396060001,5.2959405000001425,53347.371672960006 2025-07-22,19:53:08.000,203,10977545,14165,0,1753213987,12959.596385949997,5.281842240001424,53347.44853128 2025-07-22,19:53:09.000,203,10977544,13645,0,1753213988,12959.704166909993,5.2465965900046285,53347.490454000006 2025-07-22,19:53:10.000,203,10977589,13965,0,1753213989,12959.811947869988,5.218400069999916,53347.58128656001 2025-07-22,19:53:11.000,203,10977562,14285,0,1753213990,12959.912992519989,5.1902035500024795,53347.54635096 2025-07-22,19:53:12.000,203,10977598,13565,0,1753213991,12960.000564549999,5.13381051000033,53347.63019640001 2025-07-22,19:53:13.000,203,10977574,13845,0,1753213992,12960.13529074999,5.098564860003535,53347.658144880006 2025-07-22,19:53:14.000,203,10977573,14085,0,1753213993,12960.18244492,5.070368339998822,53347.70006760001 2025-07-22,19:53:15.000,203,10977602,13845,0,1753213994,12960.22286278,4.999877039997955,53347.707054720006 2025-07-22,19:53:16.000,203,10977549,14045,0,1753213995,12960.24307171,4.971680520000518,53347.686093360004 2025-07-22,19:53:17.000,203,10977584,13885,0,1753213996,12960.249808019995,4.858894440003496,53347.79788728001 2025-07-22,19:53:18.000,203,10977561,13965,0,1753213997,12960.27675325999,4.865943570002855,53347.79090016 2025-07-22,19:53:19.000,203,10977522,14085,0,1753213998,12960.22286278,4.795452270001988,53347.853784240004 2025-07-22,19:53:20.000,203,10977540,13965,0,1753213999,12960.26328064,4.753157489998557,53347.88871984 2025-07-22,19:53:21.000,203,10977518,14005,0,1753214000,12960.27675325999,4.739059229999839,53347.90269408 2025-07-22,19:53:22.000,203,10977579,13925,0,1753214001,12960.29696218999,4.6685679299989715,53347.9096812 2025-07-22,19:53:23.000,203,10977556,13885,0,1753214002,12960.310434809995,4.654469670000253,53347.98653952001 2025-07-22,19:53:24.000,203,10977564,14205,0,1753214003,12960.35758897999,4.612174890004098,53348.00750088 2025-07-22,19:53:25.000,203,10977566,13845,0,1753214004,12960.371061599995,4.576929240000027,53348.07038496 2025-07-22,19:53:26.000,203,10977577,13965,0,1753214005,12960.38453422,4.534634460003872,53348.06339784001 2025-07-22,19:53:27.000,203,10977550,13925,0,1753214006,12960.44516101,4.492339680000441,53348.07737208 2025-07-22,19:53:28.000,203,10977555,14165,0,1753214007,12960.472106249996,4.485290550001082,53348.09833344 2025-07-22,19:53:29.000,203,10977569,14165,0,1753214008,12960.573150899996,4.506437939999159,53348.12628192 2025-07-22,19:53:30.000,203,10977584,13885,0,1753214009,12960.613568759996,4.534634460003872,53348.07737208 2025-07-22,19:53:31.000,203,10977545,14085,0,1753214010,12960.701140789992,4.576929240000027,53348.1192948 2025-07-22,19:53:32.000,203,10977569,14405,0,1753214011,12960.748294960002,4.605125760004739,53348.12628192 2025-07-22,19:53:33.000,203,10977566,14245,0,1753214012,12960.842603299992,4.591027499998745,53348.14724328 2025-07-22,19:53:34.000,203,10977615,13845,0,1753214013,12960.930175330002,4.598076629998104,53348.16820464 2025-07-22,19:53:35.000,203,10977573,13925,0,1753214014,12961.071637839988,4.591027499998745,53348.20314024001 2025-07-22,19:53:36.000,203,10977579,14085,0,1753214015,12961.206364039994,4.520536199997878,53348.259037200005 2025-07-22,19:53:37.000,203,10977562,14045,0,1753214016,12961.368035479994,4.506437939999159,53348.26602432 2025-07-22,19:53:38.000,203,10977578,14085,0,1753214017,12961.570124779995,4.520536199997878,53348.26602432 2025-07-22,19:53:39.000,203,10977574,14005,0,1753214018,12961.778950389991,4.4570940300036455,53348.38480536 2025-07-22,19:53:40.000,203,10977527,13965,0,1753214019,12961.933885519997,4.492339680000441,53348.39877960001 2025-07-22,19:53:41.000,203,10977565,14085,0,1753214020,12962.142711129993,4.527585330004513,53348.44768944001 2025-07-22,19:53:42.000,203,10977587,14165,0,1753214021,12962.284173639993,4.541683590003231,53348.45467656 2025-07-22,19:53:43.000,203,10977577,14005,0,1753214022,12962.418899839999,4.605125760004739,53348.46166368 2025-07-22,19:53:44.000,203,10977552,14165,0,1753214023,12962.567098659994,4.598076629998104,53348.53153488 2025-07-22,19:53:45.000,203,10977571,14005,0,1753214024,12962.688352239995,4.6685679299989715,53348.55249624 2025-07-22,19:53:46.000,203,10977582,13645,0,1753214025,12962.79613319999,4.689715320004325,53348.594418960005 2025-07-22,19:53:47.000,203,10977555,13885,0,1753214026,12962.89717784999,4.788403140002629,53348.61538032001 2025-07-22,19:53:48.000,203,10977530,14205,0,1753214027,12962.98474988,4.851845310004137,53348.56647048001 2025-07-22,19:53:49.000,203,10977566,13965,0,1753214028,12963.085794530001,4.901189219999651,53348.65730304001 2025-07-22,19:53:50.000,203,10977538,14285,0,1753214029,12963.193575489997,4.992827909998596,53348.67127728 2025-07-22,19:53:51.000,203,10977516,14165,0,1753214030,12963.308092760002,5.063319209999463,53348.75512272001 2025-07-22,19:53:52.000,203,10977532,13845,0,1753214031,12963.341774309993,5.1408596399996895,53348.73416136001 2025-07-22,19:53:53.000,203,10977559,14245,0,1753214032,12963.395664789998,5.176105290003761,53348.75512272001 2025-07-22,19:53:54.000,203,10977519,14085,0,1753214033,12963.469764199988,5.204301810001198,53348.77608408 2025-07-22,19:53:55.000,203,10977551,13925,0,1753214034,12963.489973129988,5.218400069999916,53348.831981040006 2025-07-22,19:53:56.000,203,10977530,13805,0,1753214035,12963.537127299998,5.274793110002065,53348.880890880006 2025-07-22,19:53:57.000,203,10977501,14485,0,1753214036,12963.624699329994,5.31708788999822,53348.929800720005 2025-07-22,19:53:58.000,203,10977506,13885,0,1753214037,12963.71227135999,5.408726580004441,53349.00665904 2025-07-22,19:53:59.000,203,10977498,14245,0,1753214038,12963.806579699994,5.443972230001236,53349.07653024 2025-07-22,19:54:00.000,203,10977517,14125,0,1753214039,12963.887415419995,5.528561790000822,53349.062556 2025-07-22,19:54:01.000,203,10977534,14005,0,1753214040,12963.98172376,5.655446130003838,53349.11146584 2025-07-22,19:54:02.000,203,10977571,14005,0,1753214041,12964.089504719996,5.77528134000022,53349.146401440004 2025-07-22,19:54:03.000,203,10977551,14165,0,1753214042,12964.210758299996,5.852821770000446,53349.18133704 2025-07-22,19:54:04.000,203,10977545,14085,0,1753214043,12964.251176159996,5.986755240002822,53349.195311280004 2025-07-22,19:54:05.000,203,10977536,13965,0,1753214044,12964.291594019996,6.057246540003689,53349.22325976 2025-07-22,19:54:06.000,203,10977569,14085,0,1753214045,12964.318539259992,6.113639579998562,53349.363002160004 2025-07-22,19:54:07.000,203,10977568,14205,0,1753214046,12964.385902360002,6.170032620000711,53349.411912 2025-07-22,19:54:08.000,203,10977517,14125,0,1753214047,12964.419583909992,6.162983490001352,53349.49575744001 2025-07-22,19:54:09.000,203,10977573,14085,0,1753214048,12964.446529150002,6.247573050000938,53349.49575744001 2025-07-22,19:54:10.000,203,10977524,13885,0,1753214049,12964.486947010002,6.282818699997733,53349.53768016 2025-07-22,19:54:11.000,203,10977540,13965,0,1753214050,12964.547573800002,6.311015220002446,53349.6564612 2025-07-22,19:54:12.000,203,10977515,14085,0,1753214051,12964.473474389997,6.374457390003954,53349.63549984 2025-07-22,19:54:13.000,203,10977562,14085,0,1753214052,12964.392638669997,6.444948690004821,53349.66344832001 2025-07-22,19:54:14.000,203,10977561,13965,0,1753214053,12964.311802949996,6.473145210002258,53349.69139680001 2025-07-22,19:54:15.000,203,10977516,14005,0,1753214054,12964.230967229996,6.466096080002899,53349.76126800001 2025-07-22,19:54:16.000,203,10977552,14165,0,1753214055,12964.136658889991,6.4519978200041805,53349.7962036 2025-07-22,19:54:17.000,203,10977555,13725,0,1753214056,12964.10297734,6.522489119997772,53349.82415208 2025-07-22,19:54:18.000,203,10977543,14165,0,1753214057,12964.02214162,6.508390859999054,53349.78921648001 2025-07-22,19:54:19.000,203,10977565,14085,0,1753214058,12964.00193269,6.550685640002484,53349.84511344 2025-07-22,19:54:20.000,203,10977584,14085,0,1753214059,12964.008668999995,6.536587380003766,53349.9010104 2025-07-22,19:54:21.000,203,10977490,14205,0,1753214060,12964.01540530999,6.578882159999921,53349.866074800004 2025-07-22,19:54:22.000,203,10977565,14045,0,1753214061,12964.028877929995,6.564783900001203,53349.887036160006 2025-07-22,19:54:23.000,203,10977535,13965,0,1753214062,12964.01540530999,6.592980419998639,53349.92895888001 2025-07-22,19:54:24.000,203,10977524,14045,0,1753214063,12963.97498744999,6.58593128999928,53349.89402328 2025-07-22,19:54:25.000,203,10977519,14085,0,1753214064,12963.90088804,6.58593128999928,53349.91498464 2025-07-22,19:54:26.000,203,10977555,14245,0,1753214065,12963.867206489995,6.600029549997998,53349.935946000005 2025-07-22,19:54:27.000,203,10977518,14005,0,1753214066,12963.83352493999,6.578882159999921,53349.935946000005 2025-07-22,19:54:28.000,203,10977539,13925,0,1753214067,12963.86047018,6.592980419998639,53349.94992024 2025-07-22,19:54:29.000,203,10977509,14085,0,1753214068,12963.89415172999,6.6070786800046335,53349.92895888001 2025-07-22,19:54:30.000,203,10977546,14165,0,1753214069,12963.98172376,6.621176940003352,53349.94992024 2025-07-22,19:54:31.000,203,10977562,13885,0,1753214070,12964.07603209999,6.58593128999928,53349.99184296 2025-07-22,19:54:32.000,203,10977565,14045,0,1753214071,12964.170340439996,6.564783900001203,53349.99883008001 2025-07-22,19:54:33.000,203,10977587,14365,0,1753214072,12964.224230920001,6.578882159999921,53349.99883008001 2025-07-22,19:54:34.000,203,10977563,13725,0,1753214073,12964.311802949996,6.571833030000562,53350.06171416 2025-07-22,19:54:35.000,203,10977594,14125,0,1753214074,12964.311802949996,6.564783900001203,53350.054727040006 2025-07-22,19:54:36.000,203,10977581,13885,0,1753214075,12964.372429739997,6.621176940003352,53350.11761112 2025-07-22,19:54:37.000,203,10977501,13965,0,1753214076,12964.379166049992,6.642324330001429,53350.08267552 2025-07-22,19:54:38.000,203,10977575,14125,0,1753214077,12964.426320220002,6.698717370003578,53350.14555960001 2025-07-22,19:54:39.000,203,10977516,13925,0,1753214078,12964.500419629992,6.769208670004446,53350.15953384 2025-07-22,19:54:40.000,203,10977546,14125,0,1753214079,12964.547573800002,6.825601709999319,53350.173508080006 2025-07-22,19:54:41.000,203,10977558,14045,0,1753214080,12964.628409520003,6.86084736000339,53350.2503664 2025-07-22,19:54:42.000,203,10977550,14205,0,1753214081,12964.729454169988,6.9172403999982635,53350.27831488 2025-07-22,19:54:43.000,203,10977537,14085,0,1753214082,12964.817026199999,6.938387790003617,53350.320237600004 2025-07-22,19:54:44.000,203,10977559,13885,0,1753214083,12964.877652989999,6.99478082999849,53350.38312168001 2025-07-22,19:54:45.000,203,10977551,14085,0,1753214084,12964.99890657,7.008879090004484,53350.45299288 2025-07-22,19:54:46.000,203,10977524,14205,0,1753214085,12965.086478599995,7.100517780003429,53350.46696712 2025-07-22,19:54:47.000,203,10977537,14045,0,1753214086,12965.207732179995,7.199205600001733,53350.52286408 2025-07-22,19:54:48.000,203,10977561,13885,0,1753214087,12965.288567899996,7.319040809998114,53350.61369664 2025-07-22,19:54:49.000,203,10977527,14125,0,1753214088,12965.36266731,7.375433850000263,53350.655619360004 2025-07-22,19:54:50.000,203,10977543,14165,0,1753214089,12965.430030409996,7.488219930004561,53350.725490560006 2025-07-22,19:54:51.000,203,10977554,14125,0,1753214090,12965.443503030001,7.544612969999434,53350.78138752 2025-07-22,19:54:52.000,203,10977549,14005,0,1753214091,12965.490657199996,7.622153399999661,53350.872220080004 2025-07-22,19:54:53.000,203,10977545,13925,0,1753214092,12965.510866129996,7.67854644000181,53350.93510416001 2025-07-22,19:54:54.000,203,10977504,13965,0,1753214093,12965.591701849997,7.734939480003959,53350.92112992 2025-07-22,19:54:55.000,203,10977531,14085,0,1753214094,12965.591701849997,7.847725560000981,53351.02593672 2025-07-22,19:54:56.000,203,10977587,14245,0,1753214095,12965.591701849997,7.946413379999285,53351.0888208 2025-07-22,19:54:57.000,203,10977538,14085,0,1753214096,12965.632119709997,8.03100293999887,53351.13773064 2025-07-22,19:54:58.000,203,10977517,13885,0,1753214097,12965.618647089992,8.12969076000445,53351.20061472001 2025-07-22,19:54:59.000,203,10977554,14165,0,1753214098,12965.665801260002,8.186083799999324,53351.24253744 2025-07-22,19:55:00.000,203,10977507,14045,0,1753214099,12965.706219120002,8.249525970000832,53351.277473040005 2025-07-22,19:55:01.000,203,10977587,14485,0,1753214100,12965.726428050002,8.26362422999955,53351.31240864 2025-07-22,19:55:02.000,203,10977536,14205,0,1753214101,12965.766845910002,8.242476840001473,53351.36131848 2025-07-22,19:55:03.000,203,10977556,14245,0,1753214102,12965.834209009998,8.193132929998683,53351.45215104 2025-07-22,19:55:04.000,203,10977499,14125,0,1753214103,12965.827472700003,8.186083799999324,53351.41721544001 2025-07-22,19:55:05.000,203,10977510,14365,0,1753214104,12965.881363179993,8.164936410001246,53351.50804800001 2025-07-22,19:55:06.000,203,10977521,14245,0,1753214105,12965.888099489988,8.143789020003169,53351.55695784001 2025-07-22,19:55:07.000,203,10977518,13805,0,1753214106,12965.928517349988,8.164936410001246,53351.55695784001 2025-07-22,19:55:08.000,203,10977521,13965,0,1753214107,12965.982407829993,8.164936410001246,53351.5779192 2025-07-22,19:55:09.000,203,10977499,14005,0,1753214108,12966.002616759994,8.143789020003169,53351.563944960006 2025-07-22,19:55:10.000,203,10977492,13805,0,1753214109,12966.069979859989,8.164936410001246,53351.61984192 2025-07-22,19:55:11.000,203,10977550,14165,0,1753214110,12966.144079269994,8.157887280001887,53351.63381616001 2025-07-22,19:55:12.000,203,10977542,14045,0,1753214111,12966.285541779995,8.08739598000102,53351.63381616001 2025-07-22,19:55:13.000,203,10977495,14085,0,1753214112,12966.467422149995,7.981659030003357,53351.68971312 2025-07-22,19:55:14.000,203,10977509,13965,0,1753214113,12966.58193942,7.8618238199996995,53351.69670024 2025-07-22,19:55:15.000,203,10977551,14125,0,1753214114,12966.770556099997,7.7278903500046,53351.74561008 2025-07-22,19:55:16.000,203,10977572,14045,0,1753214115,12966.858128129992,7.643300789997738,53351.72464872001 2025-07-22,19:55:17.000,203,10977535,14045,0,1753214116,12966.925491230002,7.6010060100015835,53351.70368736001 2025-07-22,19:55:18.000,203,10977534,14085,0,1753214117,12966.952436469997,7.523465580001357,53351.731635840006 2025-07-22,19:55:19.000,203,10977548,14005,0,1753214118,12966.959172779993,7.467072539999208,53351.7875328 2025-07-22,19:55:20.000,203,10977522,14085,0,1753214119,12966.891809679997,7.431826890002412,53351.80150704001 2025-07-22,19:55:21.000,203,10977521,13805,0,1753214120,12966.864864440002,7.3895321099989815,53351.780545680005 2025-07-22,19:55:22.000,203,10977490,13805,0,1753214121,12966.790765029997,7.311991679998755,53351.83644264 2025-07-22,19:55:23.000,203,10977507,13965,0,1753214122,12966.851391819997,7.192156470002374,53351.878365360004 2025-07-22,19:55:24.000,203,10977502,14085,0,1753214123,12966.864864440002,7.065272129999357,53351.81548128 2025-07-22,19:55:25.000,203,10977492,14005,0,1753214124,12966.952436469997,6.952486050002335,53351.87137824001 2025-07-22,19:55:26.000,203,10977515,13805,0,1753214125,12967.019799569993,6.846749100004672,53351.878365360004 2025-07-22,19:55:27.000,203,10977504,13725,0,1753214126,12967.114107909998,6.797405190001882,53351.90631384 2025-07-22,19:55:28.000,203,10977511,14045,0,1753214127,12967.221888869994,6.7621595399978105,53351.97618504 2025-07-22,19:55:29.000,203,10977516,14165,0,1753214128,12967.228625179989,6.691668240004219,53352.00413352 2025-07-22,19:55:30.000,203,10977520,14205,0,1753214129,12967.215152559998,6.628226070002711,53352.032082 2025-07-22,19:55:31.000,203,10977524,14125,0,1753214130,12967.228625179989,6.628226070002711,53352.032082 2025-07-22,19:55:32.000,203,10977524,14045,0,1753214131,12967.181471009993,6.600029549997998,53352.08099184 2025-07-22,19:55:33.000,203,10977522,14085,0,1753214132,12967.208416249989,6.5013417299996945,53352.12291456 2025-07-22,19:55:34.000,203,10977464,14005,0,1753214133,12967.174734699998,6.40970304000075,53352.07400472 2025-07-22,19:55:35.000,203,10977500,14005,0,1753214134,12967.188207319989,6.318064350001805,53352.09496608 2025-07-22,19:55:36.000,203,10977514,14245,0,1753214135,12967.201679939993,6.268720439999015,53352.06003048001 2025-07-22,19:55:37.000,203,10977512,13885,0,1753214136,12967.174734699998,6.22642566000286,53352.10894032001 2025-07-22,19:55:38.000,203,10977467,13965,0,1753214137,12967.194943629998,6.191180009998789,53352.12291456 2025-07-22,19:55:39.000,203,10977490,14085,0,1753214138,12967.188207319989,6.1347869700039155,53352.115927440005 2025-07-22,19:55:40.000,203,10977497,14085,0,1753214139,12967.141053149993,6.162983490001352,53352.12291456 2025-07-22,19:55:41.000,203,10977549,13925,0,1753214140,12967.053481119998,6.162983490001352,53352.15086304 2025-07-22,19:55:42.000,203,10977516,13925,0,1753214141,12966.986118020002,6.1347869700039155,53352.18579864001 2025-07-22,19:55:43.000,203,10977481,14165,0,1753214142,12966.878337059992,6.162983490001352,53352.213747120004 2025-07-22,19:55:44.000,203,10977559,13885,0,1753214143,12966.831182889997,6.2405239200015785,53352.22073424 2025-07-22,19:55:45.000,203,10977542,14005,0,1753214144,12966.743610860001,6.282818699997733,53352.22073424 2025-07-22,19:55:46.000,203,10977553,13965,0,1753214145,12966.662775140001,6.332162610000523,53352.22073424 2025-07-22,19:55:47.000,203,10977527,13885,0,1753214146,12966.689720379996,6.437899559998186,53352.26964408 2025-07-22,19:55:48.000,203,10977506,14125,0,1753214147,12966.763819790001,6.480194340001617,53352.26964408 2025-07-22,19:55:49.000,203,10977503,14085,0,1753214148,12966.770556099997,6.58593128999928,53352.2416956 2025-07-22,19:55:50.000,203,10977550,13845,0,1753214149,12966.871600749997,6.642324330001429,53352.26964408 2025-07-22,19:55:51.000,203,10977534,13925,0,1753214150,12966.952436469997,6.670520849998866,53352.25566984001 2025-07-22,19:55:52.000,203,10977510,13885,0,1753214151,12967.040008499993,6.726913890001015,53352.27663120001 2025-07-22,19:55:53.000,203,10977511,13805,0,1753214152,12967.120844219993,6.790356060002523,53352.31855392 2025-07-22,19:55:54.000,203,10977537,13845,0,1753214153,12967.174734699998,6.825601709999319,53352.29759256 2025-07-22,19:55:55.000,203,10977489,13885,0,1753214154,12967.282515659994,6.874945620002109,53352.332528160005 2025-07-22,19:55:56.000,203,10977530,14045,0,1753214155,12967.41050554999,6.896093010000186,53352.213747120004 2025-07-22,19:55:57.000,203,10977489,13965,0,1753214156,12967.53849544,6.9242895300048986,53352.25566984001 2025-07-22,19:55:58.000,203,10977503,14245,0,1753214157,12967.63954009,6.9242895300048986,53352.213747120004 2025-07-22,19:55:59.000,203,10977496,13885,0,1753214158,12967.76079367,6.980682569999772,53352.26265696 2025-07-22,19:56:00.000,203,10977475,14245,0,1753214159,12967.895519869991,6.959535180001694,53352.19977288 2025-07-22,19:56:01.000,203,10977515,14045,0,1753214160,12968.023509760002,6.931338660004258,53352.22772136001 2025-07-22,19:56:02.000,203,10977504,13925,0,1753214161,12968.239071679993,6.9172403999982635,53352.20676000001 2025-07-22,19:56:03.000,203,10977500,13965,0,1753214162,12968.400743119993,6.910191269998904,53352.12291456 2025-07-22,19:56:04.000,203,10977473,14005,0,1753214163,12968.54894193999,6.910191269998904,53352.15086304 2025-07-22,19:56:05.000,203,10977467,13725,0,1753214164,12968.73755862,6.881994750001468,53352.19977288 2025-07-22,19:56:06.000,203,10977519,14085,0,1753214165,12968.865548509995,6.889043880000827,53352.22073424 2025-07-22,19:56:07.000,203,10977487,13965,0,1753214166,12969.074374119991,6.874945620002109,53352.213747120004 2025-07-22,19:56:08.000,203,10977499,13885,0,1753214167,12969.242781870002,6.832650839998678,53352.22073424 2025-07-22,19:56:09.000,203,10977437,13885,0,1753214168,12969.316881279992,6.8115034500006,53352.15785016001 2025-07-22,19:56:10.000,203,10977471,13925,0,1753214169,12969.424662240002,6.783306930003164,53352.13688880001 2025-07-22,19:56:11.000,203,10977507,13925,0,1753214170,12969.559388439993,6.677569979998225,53352.17881152001 2025-07-22,19:56:12.000,203,10977554,14165,0,1753214171,12969.633487849998,6.628226070002711,53352.17881152001 2025-07-22,19:56:13.000,203,10977445,14205,0,1753214172,12969.673905709999,6.578882159999921,53352.13688880001 2025-07-22,19:56:14.000,203,10977480,14045,0,1753214173,12969.741268809994,6.557734770001844,53352.12291456 2025-07-22,19:56:15.000,203,10977516,14285,0,1753214174,12969.801895599994,6.536587380003766,53352.08099184 2025-07-22,19:56:16.000,203,10977534,14125,0,1753214175,12969.902940249995,6.515439989998413,53352.10894032001 2025-07-22,19:56:17.000,203,10977485,14085,0,1753214176,12970.01745752,6.4519978200041805,53352.14387592 2025-07-22,19:56:18.000,203,10977500,13565,0,1753214177,12970.11176585999,6.45904695000354,53352.14387592 2025-07-22,19:56:19.000,203,10977522,14325,0,1753214178,12970.17912896,6.388555650002672,53352.19278576 2025-07-22,19:56:20.000,203,10977548,13965,0,1753214179,12970.212810509991,6.36035912999796,53352.14387592 2025-07-22,19:56:21.000,203,10977517,14165,0,1753214180,12970.253228369991,6.353309999998601,53352.08099184 2025-07-22,19:56:22.000,203,10977496,14045,0,1753214181,12970.327327779996,6.311015220002446,53352.1019532 2025-07-22,19:56:23.000,203,10977482,13965,0,1753214182,12970.408163499997,6.254622180000297,53352.08099184 2025-07-22,19:56:24.000,203,10977500,14325,0,1753214183,12970.475526599992,6.254622180000297,53352.12990168 2025-07-22,19:56:25.000,203,10977488,14085,0,1753214184,12970.603516490002,6.233474790002219,53352.067017600006 2025-07-22,19:56:26.000,203,10977522,13965,0,1753214185,12970.738242689993,6.233474790002219,53352.10894032001 2025-07-22,19:56:27.000,203,10977473,14045,0,1753214186,12970.859496269994,6.155934360001993,53352.15086304 2025-07-22,19:56:28.000,203,10977457,14005,0,1753214187,12970.980749849994,6.085443060001126,53352.12291456 2025-07-22,19:56:29.000,203,10977519,13845,0,1753214188,12971.081794499994,5.958558719998109,53352.115927440005 2025-07-22,19:56:30.000,203,10977487,14165,0,1753214189,12971.14915759999,5.881018289997883,53352.08797896001 2025-07-22,19:56:31.000,203,10977545,14045,0,1753214190,12971.23672963,5.77528134000022,53352.12990168 2025-07-22,19:56:32.000,203,10977508,13885,0,1753214191,12971.25020224999,5.711839169998711,53352.164837280005 2025-07-22,19:56:33.000,203,10977475,14165,0,1753214192,12971.283883799995,5.655446130003838,53352.22073424 2025-07-22,19:56:34.000,203,10977460,13965,0,1753214193,12971.27041117999,5.59200396000233,53352.17881152001 2025-07-22,19:56:35.000,203,10977497,13885,0,1753214194,12971.27714749,5.528561790000822,53352.19977288 2025-07-22,19:56:36.000,203,10977521,14245,0,1753214195,12971.304092729995,5.465119619999314,53352.24868272 2025-07-22,19:56:37.000,203,10977507,14285,0,1753214196,12971.304092729995,5.380530059999728,53352.20676000001 2025-07-22,19:56:38.000,203,10977480,14005,0,1753214197,12971.283883799995,5.324137020004855,53352.22073424 2025-07-22,19:56:39.000,203,10977519,14005,0,1753214198,12971.33103796999,5.2959405000001425,53352.25566984001 2025-07-22,19:56:40.000,203,10977488,14285,0,1753214199,12971.29735642,5.225449199999275,53352.24868272 2025-07-22,19:56:41.000,203,10977539,14165,0,1753214200,12971.324301659995,5.176105290003761,53352.29060544 2025-07-22,19:56:42.000,203,10977477,14245,0,1753214201,12971.35124689999,5.105613990002894,53352.29759256 2025-07-22,19:56:43.000,203,10977533,14125,0,1753214202,12971.364719519996,5.077417469998181,53352.26964408 2025-07-22,19:56:44.000,203,10977525,14085,0,1753214203,12971.37145582999,5.0351226900020265,53352.3115668 2025-07-22,19:56:45.000,203,10977527,13885,0,1753214204,12971.37145582999,4.964631390001159,53352.33951528 2025-07-22,19:56:46.000,203,10977532,14125,0,1753214205,12971.485973099996,4.915287479998369,53352.402399360006 2025-07-22,19:56:47.000,203,10977511,13965,0,1753214206,12971.539863580001,4.887090960000933,53352.34650240001 2025-07-22,19:56:48.000,203,10977490,14005,0,1753214207,12971.620699300001,4.809550530000706,53352.36746376 2025-07-22,19:56:49.000,203,10977494,14005,0,1753214208,12971.721743950002,4.7743048800039105,53352.381438000004 2025-07-22,19:56:50.000,203,10977471,13885,0,1753214209,12971.836261219993,4.689715320004325,53352.38842512 2025-07-22,19:56:51.000,203,10977565,13965,0,1753214210,12971.950778489998,4.605125760004739,53352.43733496 2025-07-22,19:56:52.000,203,10977495,13885,0,1753214211,12972.045086829989,4.513487069998519,53352.42336072001 2025-07-22,19:56:53.000,203,10977526,13925,0,1753214212,12972.072032069998,4.471192290002364,53352.44432208001 2025-07-22,19:56:54.000,203,10977469,14045,0,1753214213,12972.105713619989,4.442995769997651,53352.4862448 2025-07-22,19:56:55.000,203,10977490,13965,0,1753214214,12972.152867789999,4.393651860002137,53352.500219040005 2025-07-22,19:56:56.000,203,10977561,14165,0,1753214215,12972.179813029994,4.379553600003419,53352.52816752 2025-07-22,19:56:57.000,203,10977521,14005,0,1753214216,12972.159604099994,4.386602730002778,53352.52118040001 2025-07-22,19:56:58.000,203,10977482,14085,0,1753214217,12972.166340409989,4.32316056000127,53352.60502584 2025-07-22,19:56:59.000,203,10977537,13925,0,1753214218,12972.193285649999,4.238571000001684,53352.65393568 2025-07-22,19:57:00.000,203,10977531,13925,0,1753214219,12972.233703509999,4.203325350004889,53352.59803872 2025-07-22,19:57:01.000,203,10977539,14125,0,1753214220,12972.28759398999,4.125784920004662,53352.66092280001 2025-07-22,19:57:02.000,203,10977512,14005,0,1753214221,12972.35495709,4.118735789998027,53352.667909920005 2025-07-22,19:57:03.000,203,10977501,13965,0,1753214222,12972.45600174,4.062342750003154,53352.70983264001 2025-07-22,19:57:04.000,203,10977504,14245,0,1753214223,12972.53683746,4.076441010001872,53352.67489704 2025-07-22,19:57:05.000,203,10977494,14005,0,1753214224,12972.664827349996,4.062342750003154,53352.68887128001 2025-07-22,19:57:06.000,203,10977514,13845,0,1753214225,12972.779344620001,3.9848023200029274,53352.786690960005 2025-07-22,19:57:07.000,203,10977462,13965,0,1753214226,12972.846707719997,3.9848023200029274,53352.75874248001 2025-07-22,19:57:08.000,203,10977504,14085,0,1753214227,12972.887125579997,3.956605799998215,53352.80765232001 2025-07-22,19:57:09.000,203,10977541,13925,0,1753214228,12972.934279749992,3.91431102000206,53352.84957504001 2025-07-22,19:57:10.000,203,10977506,14125,0,1753214229,12972.947752369997,3.900212760003342,53352.81463944 2025-07-22,19:57:11.000,203,10977516,14005,0,1753214230,12972.954488679992,3.8790653699979885,53352.82162656 2025-07-22,19:57:12.000,203,10977501,13925,0,1753214231,12973.008379159997,3.8931636300039827,53352.89149776 2025-07-22,19:57:13.000,203,10977454,14125,0,1753214232,12973.042060710002,3.900212760003342,53352.86354928 2025-07-22,19:57:14.000,203,10977518,14165,0,1753214233,12973.089214879998,3.907261890002701,53352.884510640004 2025-07-22,19:57:15.000,203,10977575,13885,0,1753214234,12973.136369049993,3.900212760003342,53352.91245912 2025-07-22,19:57:16.000,203,10977504,14045,0,1753214235,12973.156577979993,3.850868850000552,53352.9404076 2025-07-22,19:57:17.000,203,10977511,13925,0,1753214236,12973.136369049993,3.8297214600024745,53352.89848488001 2025-07-22,19:57:18.000,203,10977487,13925,0,1753214237,12973.156577979993,3.815623200003756,53352.93342048 2025-07-22,19:57:19.000,203,10977482,14205,0,1753214238,12973.109423809998,3.7310336400041706,53352.92643336001 2025-07-22,19:57:20.000,203,10977495,13965,0,1753214239,12973.048797019997,3.7169353799981764,53352.97534320001 2025-07-22,19:57:21.000,203,10977520,13925,0,1753214240,12972.994906539992,3.6605423400033033,53353.003291680005 2025-07-22,19:57:22.000,203,10977480,13965,0,1753214241,12972.974697609992,3.653493210003944,53352.98233032 2025-07-22,19:57:23.000,203,10977536,14085,0,1753214242,12972.934279749992,3.6252966899992316,53353.03822728 2025-07-22,19:57:24.000,203,10977525,13925,0,1753214243,12972.941016060002,3.6111984300005133,53353.02425304001 2025-07-22,19:57:25.000,203,10977498,13725,0,1753214244,12972.927543439997,3.5830019100030768,53353.05918864 2025-07-22,19:57:26.000,203,10977494,14205,0,1753214245,12972.941016060002,3.540707129999646,53353.02425304001 2025-07-22,19:57:27.000,203,10977509,13885,0,1753214246,12972.934279749992,3.5054614800028503,53353.08713712 2025-07-22,19:57:28.000,203,10977470,13885,0,1753214247,12972.880389270002,3.4561175700000604,53353.08713712 2025-07-22,19:57:29.000,203,10977534,14045,0,1753214248,12972.826498789997,3.392675399998552,53353.14303408001 2025-07-22,19:57:30.000,203,10977532,14365,0,1753214249,12972.759135690001,3.343331490003038,53353.20591816 2025-07-22,19:57:31.000,203,10977522,14165,0,1753214250,12972.718717830001,3.223496279999381,53353.18495680001 2025-07-22,19:57:32.000,203,10977472,13885,0,1753214251,12972.651354729991,3.1952997600019444,53353.23386664001 2025-07-22,19:57:33.000,203,10977512,14245,0,1753214252,12972.644618419996,3.1036610700029996,53353.23386664001 2025-07-22,19:57:34.000,203,10977519,13885,0,1753214253,12972.671563659991,3.0331697700021323,53353.31072496001 2025-07-22,19:57:35.000,203,10977479,14085,0,1753214254,12972.63788211,2.976776729999983,53353.387583280004 2025-07-22,19:57:36.000,203,10977476,13965,0,1753214255,12972.583991629996,2.8780889100016793,53353.35264768001 2025-07-22,19:57:37.000,203,10977537,14125,0,1753214256,12972.55031007999,2.856941520003602,53353.42950600001 2025-07-22,19:57:38.000,203,10977491,14045,0,1753214257,12972.47621067,2.807597610000812,53353.45046736001 2025-07-22,19:57:39.000,203,10977522,13965,0,1753214258,12972.402111259995,2.8216958699995303,53353.49239008 2025-07-22,19:57:40.000,203,10977512,14005,0,1753214259,12972.321275539995,2.751204569998663,53353.52732568001 2025-07-22,19:57:41.000,203,10977520,13805,0,1753214260,12972.220230889994,2.6807132699977956,53353.51335144 2025-07-22,19:57:42.000,203,10977488,14405,0,1753214261,12972.193285649999,2.645467620001,53353.5343128 2025-07-22,19:57:43.000,203,10977520,13925,0,1753214262,12972.139395169994,2.603172840004845,53353.54129992 2025-07-22,19:57:44.000,203,10977488,14085,0,1753214263,12972.119186239994,2.5185832799979835,53353.58322264 2025-07-22,19:57:45.000,203,10977505,14005,0,1753214264,12972.038350519993,2.448091980004392,53353.58322264 2025-07-22,19:57:46.000,203,10977598,14045,0,1753214265,12971.950778489998,2.4128463300003204,53353.59020976 2025-07-22,19:57:47.000,203,10977520,13965,0,1753214266,12971.917096939993,2.342355029999453,53353.65309384 2025-07-22,19:57:48.000,203,10977490,13805,0,1753214267,12971.863206460002,2.28596199000458,53353.70200368 2025-07-22,19:57:49.000,203,10977458,14205,0,1753214268,12971.768898119997,2.222519820003072,53353.7089908 2025-07-22,19:57:50.000,203,10977505,13965,0,1753214269,12971.762161810002,2.1661267800009227,53353.722965040004 2025-07-22,19:57:51.000,203,10977503,14165,0,1753214270,12971.688062399997,2.1097337399987737,53353.743926400006 2025-07-22,19:57:52.000,203,10977512,13965,0,1753214271,12971.607226679997,2.0956354800000554,53353.75790064 2025-07-22,19:57:53.000,203,10977517,14165,0,1753214272,12971.546599889996,2.1026846099994145,53353.79982336 2025-07-22,19:57:54.000,203,10977497,13925,0,1753214273,12971.45902786,2.081537220001337,53353.80681048 2025-07-22,19:57:55.000,203,10977504,13845,0,1753214274,12971.33103796999,2.0956354800000554,53353.87668168 2025-07-22,19:57:56.000,203,10977510,14125,0,1753214275,12971.283883799995,2.0885863500006963,53353.89764304 2025-07-22,19:57:57.000,203,10977499,14245,0,1753214276,12971.13568498,2.1097337399987737,53353.9186044 2025-07-22,19:57:58.000,203,10977538,14005,0,1753214277,12971.02790401999,2.1026846099994145,53353.87668168 2025-07-22,19:57:59.000,203,10977505,13885,0,1753214278,12970.926859369989,2.0885863500006963,53353.92559152 2025-07-22,19:58:00.000,203,10977527,14285,0,1753214279,12970.832551029998,2.1097337399987737,53353.93257864001 2025-07-22,19:58:01.000,203,10977504,14405,0,1753214280,12970.731506379998,2.0110459200004698,53353.96751424 2025-07-22,19:58:02.000,203,10977493,14085,0,1753214281,12970.610252799997,2.0039967900011106,53353.96751424 2025-07-22,19:58:03.000,203,10977496,13805,0,1753214282,12970.475526599992,1.9617020099976799,53353.98148848001 2025-07-22,19:58:04.000,203,10977542,14045,0,1753214283,12970.347536709996,1.919407230001525,53354.00244984001 2025-07-22,19:58:05.000,203,10977506,14005,0,1753214284,12970.233019439991,1.9264563600008842,53354.00244984001 2025-07-22,19:58:06.000,203,10977504,13965,0,1753214285,12970.125238479995,1.8912107100040885,53354.01642408 2025-07-22,19:58:07.000,203,10977541,14205,0,1753214286,12970.01745752,1.813670280003862,53354.02341120001 2025-07-22,19:58:08.000,203,10977494,14165,0,1753214287,12969.89620394,1.7925228899985086,53353.99546272 2025-07-22,19:58:09.000,203,10977489,13885,0,1753214288,12969.76821404999,1.7502281100023538,53354.01642408 2025-07-22,19:58:10.000,203,10977515,13645,0,1753214289,12969.640224159994,1.658589420003409,53354.03039832001 2025-07-22,19:58:11.000,203,10977465,14165,0,1753214290,12969.512234269998,1.5810489900031826,53353.95354000001 2025-07-22,19:58:12.000,203,10977470,13725,0,1753214291,12969.397716999993,1.4682629099988844,53353.95354000001 2025-07-22,19:58:13.000,203,10977459,13885,0,1753214292,12969.215836629992,1.4259681300027296,53353.97450136 2025-07-22,19:58:14.000,203,10977510,13845,0,1753214293,12969.047428879996,1.3625259600012214,53353.94655288 2025-07-22,19:58:15.000,203,10977523,13845,0,1753214294,12968.89923006,1.2779364000016358,53353.95354000001 2025-07-22,19:58:16.000,203,10977463,14045,0,1753214295,12968.77124016999,1.2285924899988458,53353.98148848001 2025-07-22,19:58:17.000,203,10977522,14125,0,1753214296,12968.596096109999,1.1933468400020502,53354.01642408 2025-07-22,19:58:18.000,203,10977509,14005,0,1753214297,12968.407479429989,1.2144942300001276,53353.99546272 2025-07-22,19:58:19.000,203,10977499,14085,0,1753214298,12968.292962159998,1.1792485800033319,53354.02341120001 2025-07-22,19:58:20.000,203,10977525,13885,0,1753214299,12968.104345480002,1.1651503200046136,53353.9884756 2025-07-22,19:58:21.000,203,10977494,14045,0,1753214300,12967.969619279997,1.2074451000007684,53353.95354000001 2025-07-22,19:58:22.000,203,10977539,14085,0,1753214301,12967.868574629996,1.2497398800041992,53353.96751424 2025-07-22,19:58:23.000,203,10977481,13925,0,1753214302,12967.73384842999,1.2638381400029175,53353.98148848001 2025-07-22,19:58:24.000,203,10977516,14245,0,1753214303,12967.5789133,1.2779364000016358,53353.90463016001 2025-07-22,19:58:25.000,203,10977512,14085,0,1753214304,12967.49134126999,1.3061329199990723,53353.88366880001 2025-07-22,19:58:26.000,203,10977512,13925,0,1753214305,12967.34987875999,1.2990837899997132,53353.86969456 2025-07-22,19:58:27.000,203,10977483,14005,0,1753214306,12967.248834109989,1.3202311799977906,53353.86270744001 2025-07-22,19:58:28.000,203,10977478,14045,0,1753214307,12967.080426359993,1.3766242199999397,53353.8487332 2025-07-22,19:58:29.000,203,10977502,14045,0,1753214308,12966.972645399997,1.3554768300018623,53353.792836240005 2025-07-22,19:58:30.000,203,10977447,13925,0,1753214309,12966.912018609997,1.3484277000025031,53353.82078472 2025-07-22,19:58:31.000,203,10977464,14045,0,1753214310,12966.831182889997,1.3625259600012214,53353.77187488 2025-07-22,19:58:32.000,203,10977528,14325,0,1753214311,12966.730138239996,1.3766242199999397,53353.722965040004 2025-07-22,19:58:33.000,203,10977499,13965,0,1753214312,12966.703193000001,1.4259681300027296,53353.72995216 2025-07-22,19:58:34.000,203,10977476,14005,0,1753214313,12966.629093589996,1.4753120399982436,53353.674055200005 2025-07-22,19:58:35.000,203,10977486,14005,0,1753214314,12966.56173049,1.496459430003597,53353.6391196 2025-07-22,19:58:36.000,203,10977505,14125,0,1753214315,12966.5011037,1.5739998600038234,53353.68802944001 2025-07-22,19:58:37.000,203,10977518,13925,0,1753214316,12966.427004289995,1.65154029000405,53353.66008096 2025-07-22,19:58:38.000,203,10977545,14125,0,1753214317,12966.33943226,1.7008841999995639,53353.66706808001 2025-07-22,19:58:39.000,203,10977462,13925,0,1753214318,12966.27880547,1.7502281100023538,53353.59020976 2025-07-22,19:58:40.000,203,10977506,14205,0,1753214319,12966.245123919995,1.7361298500036355,53353.56924840001 2025-07-22,19:58:41.000,203,10977517,13805,0,1753214320,12966.19796975,1.7854737599991495,53353.52732568001 2025-07-22,19:58:42.000,203,10977502,13805,0,1753214321,12966.17776082,1.8066211500045029,53353.48540296 2025-07-22,19:58:43.000,203,10977485,13965,0,1753214322,12966.15081557999,1.8066211500045029,53353.45046736001 2025-07-22,19:58:44.000,203,10977500,14245,0,1753214323,12966.11039771999,1.8489159300006577,53353.408544640006 2025-07-22,19:58:45.000,203,10977475,13885,0,1753214324,12966.117134029999,1.8418668000012985,53353.44348024 2025-07-22,19:58:46.000,203,10977514,13885,0,1753214325,12966.11039771999,1.8489159300006577,53353.408544640006 2025-07-22,19:58:47.000,203,10977489,13565,0,1753214326,12966.090188789989,1.870063319998735,53353.38059616001 2025-07-22,19:58:48.000,203,10977547,13805,0,1753214327,12966.056507239999,1.9264563600008842,53353.387583280004 2025-07-22,19:58:49.000,203,10977487,13685,0,1753214328,12966.069979859989,1.9617020099976799,53353.3246992 2025-07-22,19:58:50.000,203,10977486,13725,0,1753214329,12966.056507239999,2.018095049999829,53353.33168632001 2025-07-22,19:58:51.000,203,10977522,13525,0,1753214330,12966.083452479994,1.975800270003674,53353.26181512001 2025-07-22,19:58:52.000,203,10977512,13805,0,1753214331,12966.049770929989,1.9969476600017515,53353.26181512001 2025-07-22,19:58:53.000,203,10977494,13965,0,1753214332,12966.043034619994,1.9617020099976799,53353.23386664001 2025-07-22,19:58:54.000,203,10977492,13725,0,1753214333,12965.989144139989,1.9969476600017515,53353.22687952 2025-07-22,19:58:55.000,203,10977516,13765,0,1753214334,12965.941989969993,1.968751140004315,53353.240853760006 2025-07-22,19:58:56.000,203,10977488,13805,0,1753214335,12965.908308419988,1.9617020099976799,53353.240853760006 2025-07-22,19:58:57.000,203,10977457,13845,0,1753214336,12965.861154249993,1.9828494000030332,53353.219892400004 2025-07-22,19:58:58.000,203,10977465,13725,0,1753214337,12965.793791149998,1.9476037499989616,53353.170982560005 2025-07-22,19:58:59.000,203,10977465,13965,0,1753214338,12965.733164359997,2.0039967900011106,53353.20591816 2025-07-22,19:59:00.000,203,10977512,13925,0,1753214339,12965.699482809992,1.9617020099976799,53353.09412424001 2025-07-22,19:59:01.000,203,10977507,13885,0,1753214340,12965.632119709997,1.9546528799983207,53353.08713712 2025-07-22,19:59:02.000,203,10977481,13965,0,1753214341,12965.605174470002,1.9053089700028067,53353.03124016 2025-07-22,19:59:03.000,203,10977507,13885,0,1753214342,12965.558020299992,1.8348176700019394,53352.97534320001 2025-07-22,19:59:04.000,203,10977523,13965,0,1753214343,12965.544547680001,1.8348176700019394,53352.99630456001 2025-07-22,19:59:05.000,203,10977513,14005,0,1753214344,12965.591701849997,1.7713755000004312,53353.003291680005 2025-07-22,19:59:06.000,203,10977482,13845,0,1753214345,12965.652328639997,1.7713755000004312,53352.96835608 2025-07-22,19:59:07.000,203,10977492,13885,0,1753214346,12965.719691739992,1.7784246299997903,53352.954381840005 2025-07-22,19:59:08.000,203,10977511,14005,0,1753214347,12965.739900669992,1.7925228899985086,53352.92643336001 2025-07-22,19:59:19.000,203,10977461,13725,0,1753214358,12966.986118020002,1.65154029000405,53352.50720616 2025-07-22,19:59:20.000,203,10977505,13805,0,1753214359,12967.060217429993,1.6797368100014864,53352.549128880004 2025-07-22,19:59:21.000,203,10977463,13885,0,1753214360,12967.141053149993,1.6797368100014864,53352.47227056001 2025-07-22,19:59:22.000,203,10977504,13765,0,1753214361,12967.147789459988,1.6233437699993374,53352.4862448 2025-07-22,19:59:23.000,203,10977536,13805,0,1753214362,12967.134316839998,1.55285246999847,53352.43034784 2025-07-22,19:59:24.000,203,10977513,13965,0,1753214363,12967.107371599988,1.4541646500001661,53352.43034784 2025-07-22,19:59:25.000,203,10977481,14205,0,1753214364,12967.046744810003,1.4189190000033705,53352.381438000004 2025-07-22,19:59:26.000,203,10977474,14045,0,1753214365,12966.986118020002,1.3343294400037848,53352.43034784 2025-07-22,19:59:27.000,203,10977473,13725,0,1753214366,12966.979381709993,1.2708872700022766,53352.31855392 2025-07-22,19:59:28.000,203,10977519,13965,0,1753214367,12966.952436469997,1.136953799999901,53352.3115668 2025-07-22,19:59:29.000,203,10977534,14045,0,1753214368,12966.979381709993,1.0594133699996746,53352.234708480006 2025-07-22,19:59:30.000,203,10977493,13965,0,1753214369,12967.026535880002,0.9395781600032933,53352.19278576 2025-07-22,19:59:31.000,203,10977472,13645,0,1753214370,12967.033272189998,0.8620377300030668,53352.14387592 2025-07-22,19:59:32.000,203,10977519,14245,0,1753214371,12967.060217429993,0.7703990400041221,53352.115927440005 2025-07-22,19:59:33.000,203,10977454,14005,0,1753214372,12967.154525769998,0.6858094800045365,53352.12291456 2025-07-22,19:59:34.000,203,10977534,13845,0,1753214373,12967.174734699998,0.5800725299995975,53352.08797896001 2025-07-22,19:59:35.000,203,10977522,13965,0,1753214374,12967.215152559998,0.502532099999371,53352.01112064001 2025-07-22,19:59:36.000,203,10977518,13725,0,1753214375,12967.194943629998,0.4249916699991445,53351.948236560005 2025-07-22,19:59:37.000,203,10977506,14005,0,1753214376,12967.188207319989,0.37564776000363054,53351.99015928001 2025-07-22,19:59:38.000,203,10977489,13925,0,1753214377,12967.235361489998,0.2769599399980507,53351.9272752 2025-07-22,19:59:39.000,203,10977481,13645,0,1753214378,12967.269043039989,0.2064686400044593,53351.86439112 2025-07-22,19:59:40.000,203,10977500,13885,0,1753214379,12967.262306729994,0.10778081999887945,53351.80849416 2025-07-22,19:59:41.000,203,10977498,13805,0,1753214380,12967.295988279999,0.044338650004647207,53351.83644264 2025-07-22,19:59:42.000,203,10977448,14085,0,1753214381,12967.32966982999,-0.04730004000157351,53351.77355856001 2025-07-22,19:59:43.000,203,10977476,13805,0,1753214382,12967.37008768999,-0.12484047000179999,53351.76657144 2025-07-22,19:59:44.000,203,10977460,14165,0,1753214383,12967.403769239994,-0.18828263999603223,53351.68272600001 2025-07-22,19:59:45.000,203,10977492,13885,0,1753214384,12967.45765972,-0.20238090000202646,53351.61984192 2025-07-22,19:59:46.000,203,10977505,13925,0,1753214385,12967.53849544,-0.2940195900009712,53351.59189344 2025-07-22,19:59:47.000,203,10977450,13845,0,1753214386,12967.67995795,-0.31516697999904864,53351.55695784001 2025-07-22,19:59:48.000,203,10977491,14085,0,1753214387,12967.727112119996,-0.3715600200011977,53351.515035120006 2025-07-22,19:59:49.000,203,10977533,13565,0,1753214388,12967.908992489996,-0.36451089000183856,53351.48009952 2025-07-22,19:59:50.000,203,10977490,13845,0,1753214389,12968.090872859997,-0.3715600200011977,53351.4032412 2025-07-22,19:59:51.000,203,10977491,13805,0,1753214390,12968.252544299998,-0.3433634999964852,53351.42420256 2025-07-22,19:59:52.000,203,10977481,13725,0,1753214391,12968.461369909994,-0.2658230699962587,53351.375292720004 2025-07-22,19:59:53.000,203,10977538,14085,0,1753214392,12968.63651397,-0.23762654999882216,53351.34035712001 2025-07-22,19:59:54.000,203,10977509,13725,0,1753214393,12968.81165802999,-0.1459878599998774,53351.28446016 2025-07-22,19:59:55.000,203,10977479,14045,0,1753214394,12969.114791979991,-0.06844742999965092,53351.29144728 2025-07-22,19:59:56.000,203,10977509,13925,0,1753214395,12969.343826520002,-0.04025091000221437,53351.28446016 2025-07-22,19:59:57.000,203,10977481,13925,0,1753214396,12969.620015229993,0.030240389998652972,53351.2634988 2025-07-22,19:59:58.000,203,10977489,13765,0,1753214397,12969.9366218,0.07253517000208376,53351.24253744 2025-07-22,19:59:59.000,203,10977502,14085,0,1753214398,12970.212810509991,0.10073168999952031,53351.277473040005 2025-07-22,20:00:00.000,203,10977549,14005,0,1753214399,12970.542889700002,0.1430264700029511,53351.25651168 2025-07-22,20:00:01.000,203,10977522,13845,0,1753214400,12970.859496269994,0.1994195099978242,53351.24253744 2025-07-22,20:00:02.000,203,10977517,13845,0,1753214401,12971.142421289995,0.31220559000212234,53351.20061472001 2025-07-22,20:00:03.000,203,10977448,14045,0,1753214402,12971.425346309996,0.3897460200023488,53351.20061472001 2025-07-22,20:00:04.000,203,10977514,13805,0,1753214403,12971.627435609997,0.4672864500025753,53351.15170488001 2025-07-22,20:00:05.000,203,10977522,14205,0,1753214404,12971.856470149993,0.5166303599980893,53351.17266624001 2025-07-22,20:00:06.000,203,10977508,14085,0,1753214405,12972.045086829989,0.5800725299995975,53351.1936276 2025-07-22,20:00:07.000,203,10977507,14245,0,1753214406,12972.26738505999,0.5659742700008792,53351.24253744 2025-07-22,20:00:08.000,203,10977492,13805,0,1753214407,12972.47621067,0.5659742700008792,53351.20061472001 2025-07-22,20:00:09.000,203,10977521,14125,0,1753214408,12972.631145799991,0.60826905000431,53351.228563200006 2025-07-22,20:00:10.000,203,10977516,13685,0,1753214409,12972.893861889992,0.6294164400023874,53351.21458896 2025-07-22,20:00:11.000,203,10977521,14125,0,1753214410,12973.116160119993,0.6999077400032547,53351.24952456001 2025-07-22,20:00:12.000,203,10977580,14125,0,1753214411,12973.331722039999,0.8479394700043485,53351.31240864 2025-07-22,20:00:13.000,203,10977491,13885,0,1753214412,12973.479920859994,0.9677746800007299,53351.33337 2025-07-22,20:00:14.000,203,10977479,13925,0,1753214413,12973.58770181999,1.0664624999990338,53351.30542152 2025-07-22,20:00:15.000,203,10977489,13965,0,1753214414,12973.742636949995,1.1933468400020502,53351.36131848 2025-07-22,20:00:16.000,203,10977500,13925,0,1753214415,12973.85715422,1.2779364000016358,53351.41022832 2025-07-22,20:00:17.000,203,10977496,14085,0,1753214416,12974.012089349992,1.397771609998017,53351.4731124 2025-07-22,20:00:18.000,203,10977536,13725,0,1753214417,12974.220914960002,1.4823611700048787,53351.515035120006 2025-07-22,20:00:19.000,203,10977540,14085,0,1753214418,12974.449949499998,1.5739998600038234,53351.53599648001 2025-07-22,20:00:20.000,203,10977522,14045,0,1753214419,12974.699192969994,1.6656385500027682,53351.5779192 2025-07-22,20:00:21.000,203,10977456,13885,0,1753214420,12974.982117989995,1.7361298500036355,53351.612854800005 2025-07-22,20:00:22.000,203,10977505,14125,0,1753214421,12975.217888840001,1.8418668000012985,53351.612854800005 2025-07-22,20:00:23.000,203,10977520,14005,0,1753214422,12975.426714449997,1.8912107100040885,53351.7176616 2025-07-22,20:00:24.000,203,10977509,14165,0,1753214423,12975.655748989993,1.9264563600008842,53351.7176616 2025-07-22,20:00:25.000,203,10977566,14245,0,1753214424,12975.830893049999,1.9617020099976799,53351.77355856001 2025-07-22,20:00:26.000,203,10977529,13925,0,1753214425,12975.98582817999,1.9969476600017515,53351.87137824001 2025-07-22,20:00:27.000,203,10977523,13885,0,1753214426,12976.11381807,2.018095049999829,53351.87137824001 2025-07-22,20:00:28.000,203,10977455,13965,0,1753214427,12976.262016889996,2.0039967900011106,53351.9622108 2025-07-22,20:00:29.000,203,10977493,13805,0,1753214428,12976.410215709991,1.9476037499989616,53351.997146400005 2025-07-22,20:00:30.000,203,10977577,13965,0,1753214429,12976.544941909997,1.9264563600008842,53352.00413352 2025-07-22,20:00:31.000,203,10977503,14045,0,1753214430,12976.612305009992,1.8489159300006577,53352.03906912001 2025-07-22,20:00:32.000,203,10977532,14085,0,1753214431,12976.747031209998,1.8277685400025803,53352.1019532 2025-07-22,20:00:33.000,203,10977516,14125,0,1753214432,12976.868284789998,1.764326370001072,53352.12291456 2025-07-22,20:00:34.000,203,10977514,14165,0,1753214433,12976.901966339989,1.7290807200042764,53352.22073424 2025-07-22,20:00:35.000,203,10977505,13885,0,1753214434,12976.996274679994,1.6867859400008456,53352.26964408 2025-07-22,20:00:36.000,203,10977495,13885,0,1753214435,12977.077110399994,1.6374420299980557,53352.33951528 2025-07-22,20:00:37.000,203,10977493,13885,0,1753214436,12977.13100088,1.6162946399999782,53352.33951528 2025-07-22,20:00:38.000,203,10977551,13925,0,1753214437,12977.28593600999,1.609245510000619,53352.33951528 2025-07-22,20:00:39.000,203,10977555,14005,0,1753214438,12977.44760744999,1.5739998600038234,53352.39541224001 2025-07-22,20:00:40.000,203,10977515,14325,0,1753214439,12977.656433060001,1.5317050800003926,53352.40938648 2025-07-22,20:00:41.000,203,10977505,14045,0,1753214440,12977.912412839993,1.4330172600020887,53352.4163736 2025-07-22,20:00:42.000,203,10977529,13925,0,1753214441,12978.195337859994,1.397771609998017,53352.45829632 2025-07-22,20:00:43.000,203,10977516,13965,0,1753214442,12978.52541704999,1.3202311799977906,53352.45829632 2025-07-22,20:00:44.000,203,10977526,14045,0,1753214443,12978.815078380001,1.1228555400011828,53352.53515464 2025-07-22,20:00:45.000,203,10977535,13925,0,1753214444,12979.131684949993,1.031216850002238,53352.58406448 2025-07-22,20:00:46.000,203,10977510,14125,0,1753214445,12979.468500449999,0.9113816399985808,53352.57707736 2025-07-22,20:00:47.000,203,10977550,13965,0,1753214446,12979.83226119,0.819742949999636,53352.68188416001 2025-07-22,20:00:48.000,203,10977556,13725,0,1753214447,12980.189285619992,0.7281042600006913,53352.786690960005 2025-07-22,20:00:49.000,203,10977490,13925,0,1753214448,12980.519364809988,0.6576129599998239,53352.85656216001 2025-07-22,20:00:50.000,203,10977543,14085,0,1753214449,12980.84270768999,0.6012199199976749,53352.89848488001 2025-07-22,20:00:51.000,203,10977515,14045,0,1753214450,12981.179523189996,0.6012199199976749,53353.003291680005 2025-07-22,20:00:52.000,203,10977496,14085,0,1753214451,12981.502866069997,0.5448268800028018,53353.13604696 2025-07-22,20:00:53.000,203,10977540,13925,0,1753214452,12981.752109539993,0.46023732000321615,53353.19893104 2025-07-22,20:00:54.000,203,10977576,13765,0,1753214453,12981.994616699994,0.4249916699991445,53353.240853760006 2025-07-22,20:00:55.000,203,10977524,14005,0,1753214454,12982.10239765999,0.41089341000042623,53353.338673440005 2025-07-22,20:00:56.000,203,10977525,13885,0,1753214455,12982.14281551999,0.41794253999978537,53353.457454480005 2025-07-22,20:00:57.000,203,10977532,14085,0,1753214456,12982.10913397,0.43204079999850364,53353.5343128 2025-07-22,20:00:58.000,203,10977541,14005,0,1753214457,12982.055243489995,0.4038442800010671,53353.58322264 2025-07-22,20:00:59.000,203,10977503,13925,0,1753214458,12981.954198839994,0.35450036999827716,53353.66008096 2025-07-22,20:01:00.000,203,10977489,14085,0,1753214459,12981.839681569989,0.39679515000170795,53353.792836240005 2025-07-22,20:01:01.000,203,10977499,13805,0,1753214460,12981.765582159998,0.3192547200014815,53353.85572032001 2025-07-22,20:01:02.000,203,10977477,13765,0,1753214461,12981.704955369998,0.29810733000340406,53353.9884756 2025-07-22,20:01:03.000,203,10977492,14205,0,1753214462,12981.711691679993,0.18532124999910593,53354.04437256 2025-07-22,20:01:04.000,203,10977508,14205,0,1753214463,12981.772318469993,0.12892821000423282,53354.17014072001 2025-07-22,20:01:05.000,203,10977519,13605,0,1753214464,12981.839681569989,0.13597734000359196,53354.226037680004 2025-07-22,20:01:06.000,203,10977534,13685,0,1753214465,12981.90030835999,0.15007560000231024,53354.344818720005 2025-07-22,20:01:07.000,203,10977500,13885,0,1753214466,12981.994616699994,0.16417386000102852,53354.414689920006 2025-07-22,20:01:08.000,203,10977464,14365,0,1753214467,12982.02829825,0.15712473000166938,53354.45661264001 2025-07-22,20:01:09.000,203,10977499,14005,0,1753214468,12982.04177086999,0.19237037999846507,53354.56840656 2025-07-22,20:01:10.000,203,10977500,14125,0,1753214469,12982.06197979999,0.2064686400044593,53354.65923912 2025-07-22,20:01:11.000,203,10977530,14085,0,1753214470,12982.06871611,0.2064686400044593,53354.72212320001 2025-07-22,20:01:12.000,203,10977484,14045,0,1753214471,12982.08218872999,0.18532124999910593,53354.861865599996 2025-07-22,20:01:13.000,203,10977495,14245,0,1753214472,12982.095661349995,0.22761603000253672,53354.93872392001 2025-07-22,20:01:14.000,203,10977469,13765,0,1753214473,12982.10239765999,0.24876342000061413,53355.02256936 2025-07-22,20:01:15.000,203,10977558,14245,0,1753214474,12982.14281551999,0.26991080999869155,53355.085453440006 2025-07-22,20:01:16.000,203,10977520,13925,0,1753214475,12982.16976076,0.33335298000019975,53355.16929888 2025-07-22,20:01:17.000,203,10977466,14085,0,1753214476,12982.1293429,0.347451239998918,53355.253144320006 2025-07-22,20:01:18.000,203,10977510,13885,0,1753214477,12982.10913397,0.46023732000321615,53355.350964000005 2025-07-22,20:01:19.000,203,10977532,14245,0,1753214478,12982.10239765999,0.5377777500034426,53355.364938239996 2025-07-22,20:01:20.000,203,10977537,13885,0,1753214479,12982.04850718,0.60826905000431,53355.47673216 2025-07-22,20:01:21.000,203,10977533,13925,0,1753214480,12982.02829825,0.6646620899991831,53355.567564720004 2025-07-22,20:01:22.000,203,10977529,13725,0,1753214481,12982.00808932,0.6717112199985422,53355.64442304 2025-07-22,20:01:23.000,203,10977498,13925,0,1753214482,12982.02829825,0.6999077400032547,53355.6653844 2025-07-22,20:01:24.000,203,10977517,13885,0,1753214483,12982.055243489995,0.7774481700034812,53355.72826848001 2025-07-22,20:01:25.000,203,10977537,13885,0,1753214484,12982.10239765999,0.8408903399977135,53355.77717832001 2025-07-22,20:01:26.000,203,10977527,14245,0,1753214485,12982.156288139995,0.925479900004575,53355.89595936001 2025-07-22,20:01:27.000,203,10977533,13645,0,1753214486,12982.216914929995,1.080560759997752,53355.84704952001 2025-07-22,20:01:28.000,203,10977497,14085,0,1753214487,12982.26406909999,1.1510520599986194,53355.95884344 2025-07-22,20:01:29.000,203,10977506,13965,0,1753214488,12982.277541719995,1.2638381400029175,53355.98679192 2025-07-22,20:01:30.000,203,10977497,13925,0,1753214489,12982.29101434,1.3554768300018623,53356.07762448 2025-07-22,20:01:31.000,203,10977459,13965,0,1753214490,12982.24386016999,1.4541646500001661,53356.091598720006 2025-07-22,20:01:32.000,203,10977543,13885,0,1753214491,12982.297750649996,1.4894103000042378,53356.17544416 2025-07-22,20:01:33.000,203,10977531,13965,0,1753214492,12982.365113749991,1.5317050800003926,53356.21037976001 2025-07-22,20:01:34.000,203,10977546,13925,0,1753214493,12982.493103640001,1.5599015999978292,53356.32916080001 2025-07-22,20:01:35.000,203,10977484,14045,0,1753214494,12982.701929249997,1.6303928999986965,53356.35012216001 2025-07-22,20:01:36.000,203,10977490,13925,0,1753214495,12982.890545929993,1.6374420299980557,53356.37807064001 2025-07-22,20:01:37.000,203,10977499,14125,0,1753214496,12983.126316779999,1.6656385500027682,53356.406019120004 2025-07-22,20:01:38.000,203,10977515,13885,0,1753214497,12983.34861501,1.6938350700002047,53356.46191608 2025-07-22,20:01:39.000,203,10977539,13645,0,1753214498,12983.55070431,1.707933329998923,53356.524800160005 2025-07-22,20:01:40.000,203,10977536,14045,0,1753214499,12983.752793610001,1.7713755000004312,53356.55274864 2025-07-22,20:01:41.000,203,10977538,13885,0,1753214500,12983.860574569997,1.7925228899985086,53356.63659408001 2025-07-22,20:01:42.000,203,10977519,13925,0,1753214501,12983.995300770002,1.9476037499989616,53356.692491040005 2025-07-22,20:01:43.000,203,10977516,13845,0,1753214502,12984.069400179993,2.067438960002619,53356.79729784 2025-07-22,20:01:44.000,203,10977522,13885,0,1753214503,12984.143499589998,2.222519820003072,53356.83223344001 2025-07-22,20:01:45.000,203,10977476,13885,0,1753214504,12984.170444829993,2.4551411100037512,53356.874156159996 2025-07-22,20:01:46.000,203,10977527,13885,0,1753214505,12984.177181139989,2.589074579998851,53356.91607888 2025-07-22,20:01:47.000,203,10977493,13965,0,1753214506,12984.150235899993,2.744155439999304,53356.99992432001 2025-07-22,20:01:48.000,203,10977522,13805,0,1753214507,12984.103081729998,2.9344819500038284,53357.11870536001 2025-07-22,20:01:49.000,203,10977526,13885,0,1753214508,12983.948146599992,3.0966119400036405,53357.13966672001 2025-07-22,20:01:50.000,203,10977530,13965,0,1753214509,12983.853838260002,3.2446436700047343,53357.21652504001 2025-07-22,20:01:51.000,203,10977529,14165,0,1753214510,12983.692166820001,3.378577139999834,53357.25844776001 2025-07-22,20:01:52.000,203,10977507,13885,0,1753214511,12983.59112217,3.533658000000287,53357.3422932 2025-07-22,20:01:53.000,203,10977490,13925,0,1753214512,12983.46313227999,3.6323458199985907,53357.32831896 2025-07-22,20:01:54.000,203,10977490,13885,0,1753214513,12983.36882394,3.7310336400041706,53357.39120304 2025-07-22,20:01:55.000,203,10977541,13685,0,1753214514,12983.32166976999,3.7874266799990437,53357.433125760006 2025-07-22,20:01:56.000,203,10977463,13965,0,1753214515,12983.24757036,3.8367705900018336,53357.46806136 2025-07-22,20:01:57.000,203,10977537,13885,0,1753214516,12983.18694357,3.8720162399986293,53357.54491968 2025-07-22,20:01:58.000,203,10977518,13925,0,1753214517,12983.099371539989,3.900212760003342,53357.5868424 2025-07-22,20:01:59.000,203,10977558,13725,0,1753214518,12983.018535819989,3.9425075399994967,53357.649726480005 2025-07-22,20:02:00.000,203,10977484,13885,0,1753214519,12982.971381649993,4.062342750003154,53357.628765120004 2025-07-22,20:02:01.000,203,10977500,13925,0,1753214520,12982.870336999993,4.125784920004662,53357.69164920001 2025-07-22,20:02:02.000,203,10977531,13965,0,1753214521,12982.802973899998,4.175128830000176,53357.7265848 2025-07-22,20:02:03.000,203,10977538,14285,0,1753214522,12982.708665559992,4.245620130001043,53357.63575224 2025-07-22,20:02:04.000,203,10977514,13885,0,1753214523,12982.641302459997,4.287914910004474,53357.61479088 2025-07-22,20:02:05.000,203,10977528,14245,0,1753214524,12982.580675669997,4.3020131700031925,53357.74055904001 2025-07-22,20:02:06.000,203,10977463,14245,0,1753214525,12982.614357220002,4.280865779997839,53357.7265848 2025-07-22,20:02:07.000,203,10977516,13885,0,1753214526,12982.654775080002,4.224472740002966,53357.76152040001 2025-07-22,20:02:08.000,203,10977500,13925,0,1753214527,12982.688456629992,4.153981440002099,53357.7265848 2025-07-22,20:02:09.000,203,10977516,14365,0,1753214528,12982.769292349993,4.104637529999309,53357.78248176 2025-07-22,20:02:10.000,203,10977468,13885,0,1753214529,12982.863600689998,4.055293620003795,53357.796456000004 2025-07-22,20:02:11.000,203,10977477,13925,0,1753214530,12982.984854269998,4.069391880002513,53357.78946888001 2025-07-22,20:02:12.000,203,10977547,13725,0,1753214531,12983.112844159994,3.9989005800016457,53357.75453328 2025-07-22,20:02:13.000,203,10977498,13725,0,1753214532,12983.213888809994,3.949556669998856,53357.796456000004 2025-07-22,20:02:14.000,203,10977527,14005,0,1753214533,12983.36882394,3.91431102000206,53357.81043024001 2025-07-22,20:02:15.000,203,10977509,13885,0,1753214534,12983.46313227999,3.8790653699979885,53357.80344312 2025-07-22,20:02:16.000,203,10977454,14005,0,1753214535,12983.604594789991,3.8438197200011928,53357.85934008001 2025-07-22,20:02:17.000,203,10977531,13965,0,1753214536,12983.698903129996,3.801524939997762,53357.82440448 2025-07-22,20:02:18.000,203,10977504,13925,0,1753214537,12983.773002540001,3.7662792900009663,53357.915237040004 2025-07-22,20:02:19.000,203,10977506,13765,0,1753214538,12983.813420400002,3.7239845100048115,53357.90824992001 2025-07-22,20:02:20.000,203,10977488,13765,0,1753214539,12983.860574569997,3.709886249998817,53357.92921128001 2025-07-22,20:02:21.000,203,10977502,13645,0,1753214540,12983.900992429997,3.695787990000099,53357.90824992001 2025-07-22,20:02:22.000,203,10977520,13925,0,1753214541,12983.941410289997,3.646444080004585,53357.88030144 2025-07-22,20:02:23.000,203,10977559,13845,0,1753214542,12983.948146599992,3.5266088700009277,53357.90824992001 2025-07-22,20:02:24.000,203,10977514,13925,0,1753214543,12983.975091840002,3.4631666999994195,53357.88728856001 2025-07-22,20:02:25.000,203,10977524,14085,0,1753214544,12983.900992429997,3.4067736600045464,53357.95715976001 2025-07-22,20:02:26.000,203,10977505,13645,0,1753214545,12983.921201359997,3.343331490003038,53357.94318552 2025-07-22,20:02:27.000,203,10977489,13845,0,1753214546,12983.860574569997,3.286938450000889,53357.92222416 2025-07-22,20:02:28.000,203,10977548,14165,0,1753214547,12983.746057299992,3.2023488900013035,53357.915237040004 2025-07-22,20:02:29.000,203,10977562,14125,0,1753214548,12983.597858479996,3.181201500003226,53357.95017264 2025-07-22,20:02:30.000,203,10977539,14125,0,1753214549,12983.476604899995,3.117759330001718,53357.92222416 2025-07-22,20:02:31.000,203,10977506,13725,0,1753214550,12983.38903287,3.0895628100042813,53357.90824992001 2025-07-22,20:02:32.000,203,10977489,13725,0,1753214551,12983.26104297999,2.969727600000624,53357.95017264 2025-07-22,20:02:33.000,203,10977489,14005,0,1753214552,12983.18020725999,2.8780889100016793,53357.97812112001 2025-07-22,20:02:34.000,203,10977505,13885,0,1753214553,12983.106107849999,2.751204569998663,53357.971134 2025-07-22,20:02:35.000,203,10977510,14085,0,1753214554,12983.065689989999,2.7159589200018672,53357.99209536 2025-07-22,20:02:36.000,203,10977519,14125,0,1753214555,12982.998326889989,2.6807132699977956,53357.97812112001 2025-07-22,20:02:37.000,203,10977559,13845,0,1753214556,12982.890545929993,2.6736641399984364,53358.00606960001 2025-07-22,20:02:38.000,203,10977535,13805,0,1753214557,12982.769292349993,2.7230080500012264,53357.99209536 2025-07-22,20:02:39.000,203,10977536,14005,0,1753214558,12982.560466739997,2.7300571800005855,53357.95715976001 2025-07-22,20:02:40.000,203,10977536,13765,0,1753214559,12982.378586369996,2.800548480001453,53358.02703096001 2025-07-22,20:02:41.000,203,10977468,13925,0,1753214560,12982.136079209995,2.8780889100016793,53358.06895368 2025-07-22,20:02:42.000,203,10977509,13725,0,1753214561,12981.799263709989,2.8851380400010385,53358.02004384 2025-07-22,20:02:43.000,203,10977511,13845,0,1753214562,12981.482657139997,2.913334559998475,53358.034018080005 2025-07-22,20:02:44.000,203,10977521,13845,0,1753214563,12981.219941049996,2.913334559998475,53358.034018080005 2025-07-22,20:02:45.000,203,10977551,13885,0,1753214564,12981.01111544,2.913334559998475,53357.97812112001 2025-07-22,20:02:46.000,203,10977488,13965,0,1753214565,12980.97069758,2.913334559998475,53357.99908248 2025-07-22,20:02:47.000,203,10977542,13925,0,1753214566,12980.91007079,2.906285429999116,53357.92921128001 2025-07-22,20:02:48.000,203,10977545,13605,0,1753214567,12980.91007079,2.9274328200044692,53357.915237040004 2025-07-22,20:02:49.000,203,10977545,13925,0,1753214568,12980.86965293,2.8921871700003976,53357.866327200005 2025-07-22,20:02:50.000,203,10977533,13885,0,1753214569,12980.82923507,2.856941520003602,53357.77549464 2025-07-22,20:02:51.000,203,10977467,14125,0,1753214570,12980.74166303999,2.8498923900042428,53357.77549464 2025-07-22,20:02:52.000,203,10977544,14045,0,1753214571,12980.667563629999,2.7794010900033754,53357.75453328 2025-07-22,20:02:53.000,203,10977485,14165,0,1753214572,12980.559782669989,2.6807132699977956,53357.71959768001 2025-07-22,20:02:54.000,203,10977522,14085,0,1753214573,12980.532837429993,2.603172840004845,53357.68466208 2025-07-22,20:02:55.000,203,10977518,13925,0,1753214574,12980.546310049998,2.4551411100037512,53357.628765120004 2025-07-22,20:02:56.000,203,10977464,13885,0,1753214575,12980.512628499993,2.2718637299985858,53357.53793256 2025-07-22,20:02:57.000,203,10977510,13845,0,1753214576,12980.539573739989,2.0533407000039006,53357.530945440005 2025-07-22,20:02:58.000,203,10977507,14045,0,1753214577,12980.499155879988,1.8912107100040885,53357.482035600005 2025-07-22,20:02:59.000,203,10977537,14045,0,1753214578,12980.465474329998,1.6867859400008456,53357.4471 2025-07-22,20:03:00.000,203,10977543,14045,0,1753214579,12980.377902300002,1.5387542099997518,53357.34928032 2025-07-22,20:03:01.000,203,10977538,13965,0,1753214580,12980.344220749997,1.4118698700040113,53357.3422932 2025-07-22,20:03:02.000,203,10977525,13965,0,1753214581,12980.324011819997,1.284985530000995,53357.30735760001 2025-07-22,20:03:03.000,203,10977561,14045,0,1753214582,12980.324011819997,1.1510520599986194,53357.272422 2025-07-22,20:03:04.000,203,10977550,13925,0,1753214583,12980.324011819997,1.0523642400003155,53357.195563680005 2025-07-22,20:03:05.000,203,10977542,14245,0,1753214584,12980.270121339992,0.9043325099992217,53357.17460232 2025-07-22,20:03:06.000,203,10977466,13965,0,1753214585,12980.263385029997,0.7985955600015586,53357.09075688001 2025-07-22,20:03:07.000,203,10977552,13925,0,1753214586,12980.249912409992,0.6717112199985422,53357.027872800005 2025-07-22,20:03:08.000,203,10977528,14005,0,1753214587,12980.202758239997,0.47433558000193443,53357.00691144 2025-07-22,20:03:09.000,203,10977528,13845,0,1753214588,12980.162340379997,0.3192547200014815,53356.96498872 2025-07-22,20:03:10.000,203,10977478,13845,0,1753214589,12980.155604070002,0.12892821000423282,53356.88114328001 2025-07-22,20:03:11.000,203,10977462,14125,0,1753214590,12980.128658829992,-0.04730004000157351,53356.85319480001 2025-07-22,20:03:12.000,203,10977549,14125,0,1753214591,12980.196021930002,-0.18828263999603223,53356.811272080005 2025-07-22,20:03:13.000,203,10977536,14125,0,1753214592,12980.189285619992,-0.3292652399977669,53356.72742664 2025-07-22,20:03:14.000,203,10977544,14085,0,1753214593,12980.256648720002,-0.39975653999863425,53356.65755544 2025-07-22,20:03:15.000,203,10977509,14085,0,1753214594,12980.310539199992,-0.44205132000206504,53356.65755544 2025-07-22,20:03:16.000,203,10977454,14045,0,1753214595,12980.364429679998,-0.491395229997579,53356.6086456 2025-07-22,20:03:17.000,203,10977545,13885,0,1753214596,12980.391374919993,-0.6041813100018771,53356.538774399996 2025-07-22,20:03:18.000,203,10977514,13965,0,1753214597,12980.458738019988,-0.6605743499967502,53356.48287744 2025-07-22,20:03:19.000,203,10977530,13885,0,1753214598,12980.505892189998,-0.7240165199982584,53356.44095472 2025-07-22,20:03:20.000,203,10977516,13885,0,1753214599,12980.499155879988,-0.8015569499984849,53356.426980480006 2025-07-22,20:03:21.000,203,10977489,13885,0,1753214600,12980.579991599989,-0.8438517300019157,53356.45492896 2025-07-22,20:03:22.000,203,10977525,14085,0,1753214601,12980.600200529989,-0.8790973799987114,53356.44794184001 2025-07-22,20:03:23.000,203,10977574,14085,0,1753214602,12980.660827319989,-0.9284412900015013,53356.38505776 2025-07-22,20:03:24.000,203,10977522,14125,0,1753214603,12980.674299939994,-0.9989325899950927,53356.38505776 2025-07-22,20:03:25.000,203,10977562,14245,0,1753214604,12980.72145410999,-1.0482764999978826,53356.357109280005 2025-07-22,20:03:26.000,203,10977543,13565,0,1753214605,12980.76860828,-1.0835221500019543,53356.34313504 2025-07-22,20:03:27.000,203,10977530,13885,0,1753214606,12980.815762449995,-1.11876779999875,53356.27326384 2025-07-22,20:03:28.000,203,10977543,14285,0,1753214607,12980.86965293,-1.2033573599983356,53356.224354 2025-07-22,20:03:29.000,203,10977508,13885,0,1753214608,12980.88986186,-1.1963082299989765,53356.23134112001 2025-07-22,20:03:30.000,203,10977528,13885,0,1753214609,12980.95048865,-1.273848659999203,53356.24531536 2025-07-22,20:03:31.000,203,10977494,13925,0,1753214610,12980.96396126999,-1.3161434399953578,53356.224354 2025-07-22,20:03:32.000,203,10977575,13965,0,1753214611,12980.98417019999,-1.3584382199987886,53356.24531536 2025-07-22,20:03:33.000,203,10977556,13845,0,1753214612,12980.97069758,-1.4007330000022193,53356.18243128001 2025-07-22,20:03:34.000,203,10977503,14085,0,1753214613,12980.99090651,-1.428929519999656,53356.203392639996 2025-07-22,20:03:35.000,203,10977502,13765,0,1753214614,12981.01111544,-1.4430277799983742,53356.21736688 2025-07-22,20:03:36.000,203,10977452,13845,0,1753214615,12981.00437912999,-1.4782734299951699,53356.14749568 2025-07-22,20:03:37.000,203,10977559,14245,0,1753214616,12980.997642819995,-1.5135190799992415,53356.10557296 2025-07-22,20:03:38.000,203,10977505,14085,0,1753214617,12981.04479698999,-1.5699121200013906,53356.11256008001 2025-07-22,20:03:39.000,203,10977561,14285,0,1753214618,12981.078478539996,-1.6192560299969045,53356.04268888001 2025-07-22,20:03:40.000,203,10977501,13645,0,1753214619,12981.06500591999,-1.6826981999984127,53356.049676 2025-07-22,20:03:41.000,203,10977514,13685,0,1753214620,12981.078478539996,-1.6826981999984127,53355.99377904001 2025-07-22,20:03:42.000,203,10977576,14045,0,1753214621,12981.139105329996,-1.7038455899964902,53356.00076616 2025-07-22,20:03:43.000,203,10977583,13965,0,1753214622,12981.213204740001,-1.7249929800018435,53355.972817680005 2025-07-22,20:03:44.000,203,10977550,13765,0,1753214623,12981.280567839996,-1.7179438499952084,53356.01474040001 2025-07-22,20:03:45.000,203,10977536,13805,0,1753214624,12981.307513079992,-1.75318949999928,53355.96583056001 2025-07-22,20:03:46.000,203,10977495,14045,0,1753214625,12981.334458320001,-1.7672877599979984,53355.93788208 2025-07-22,20:03:47.000,203,10977566,13965,0,1753214626,12981.422030349997,-1.7743368899973575,53355.98679192 2025-07-22,20:03:48.000,203,10977540,14205,0,1753214627,12981.442239279997,-1.7602386299986392,53355.972817680005 2025-07-22,20:03:49.000,203,10977518,13885,0,1753214628,12981.509602379992,-1.7179438499952084,53355.93089496 2025-07-22,20:03:50.000,203,10977551,14245,0,1753214629,12981.576965480002,-1.696796459997131,53355.93788208 2025-07-22,20:03:51.000,203,10977459,14045,0,1753214630,12981.590438099993,-1.6756490699990536,53355.91692072001 2025-07-22,20:03:52.000,203,10977550,13965,0,1753214631,12981.651064889993,-1.6756490699990536,53355.93788208 2025-07-22,20:03:53.000,203,10977523,13885,0,1753214632,12981.691482749993,-1.6756490699990536,53355.902946480004 2025-07-22,20:03:54.000,203,10977529,13885,0,1753214633,12981.698219059988,-1.696796459997131,53355.9798048 2025-07-22,20:03:55.000,203,10977560,14125,0,1753214634,12981.718427989988,-1.6897473299977719,53355.95884344 2025-07-22,20:03:56.000,203,10977508,13885,0,1753214635,12981.691482749993,-1.6685999399996945,53355.93788208 2025-07-22,20:03:57.000,203,10977559,14325,0,1753214636,12981.684746439998,-1.6897473299977719,53355.94486920001 2025-07-22,20:03:58.000,203,10977526,14005,0,1753214637,12981.725164299998,-1.647452550001617,53355.93089496 2025-07-22,20:03:59.000,203,10977547,14085,0,1753214638,12981.752109539993,-1.6685999399996945,53355.89595936001 2025-07-22,20:04:00.000,203,10977526,14165,0,1753214639,12981.779054779989,-1.647452550001617,53355.88198512 2025-07-22,20:04:01.000,203,10977569,13885,0,1753214640,12981.826208949999,-1.6263051599962637,53355.88198512 2025-07-22,20:04:02.000,203,10977502,14005,0,1753214641,12981.859890499989,-1.6826981999984127,53355.86102376 2025-07-22,20:04:03.000,203,10977546,13725,0,1753214642,12981.907044669999,-1.696796459997131,53355.82608816001 2025-07-22,20:04:04.000,203,10977551,14285,0,1753214643,12981.92051728999,-1.7602386299986392,53355.7701912 2025-07-22,20:04:05.000,203,10977530,14005,0,1753214644,12981.933989909994,-1.75318949999928,53355.81211392 2025-07-22,20:04:06.000,203,10977461,14125,0,1753214645,12981.94072621999,-1.7813860199967166,53355.81910104 2025-07-22,20:04:07.000,203,10977556,14245,0,1753214646,12981.94072621999,-1.7743368899973575,53355.854036640005 2025-07-22,20:04:08.000,203,10977540,14205,0,1753214647,12981.96093514999,-1.80253341000207,53355.805126800005 2025-07-22,20:04:09.000,203,10977568,14005,0,1753214648,12981.98114407999,-1.795484279995435,53355.81211392 2025-07-22,20:04:10.000,203,10977582,14085,0,1753214649,12982.00808932,-1.7390912400005618,53355.83307528 2025-07-22,20:04:11.000,203,10977508,13805,0,1753214650,12982.06871611,-1.6897473299977719,53355.83307528 2025-07-22,20:04:12.000,203,10977533,14125,0,1753214651,12982.1293429,-1.647452550001617,53355.78416544 2025-07-22,20:04:13.000,203,10977537,14045,0,1753214652,12982.1293429,-1.5699121200013906,53355.81910104 2025-07-22,20:04:14.000,203,10977519,13965,0,1753214653,12982.16302444999,-1.4994208200005232,53355.82608816001 2025-07-22,20:04:15.000,203,10977502,14245,0,1753214654,12982.22365123999,-1.4500769099977333,53355.79813968001 2025-07-22,20:04:16.000,203,10977521,13885,0,1753214655,12982.20344230999,-1.3584382199987886,53355.77717832001 2025-07-22,20:04:17.000,203,10977522,13725,0,1753214656,12982.20344230999,-1.3090943099959986,53355.735255600004 2025-07-22,20:04:18.000,203,10977526,14165,0,1753214657,12982.237123859995,-1.2104064899976947,53355.78416544 2025-07-22,20:04:19.000,203,10977528,14245,0,1753214658,12982.20344230999,-1.1469643199961865,53355.70730712001 2025-07-22,20:04:20.000,203,10977529,14245,0,1753214659,12982.20344230999,-1.0976204100006726,53355.735255600004 2025-07-22,20:04:21.000,203,10977567,14205,0,1753214660,12982.14281551999,-1.062374759996601,53355.686345760005 2025-07-22,20:04:22.000,203,10977534,13725,0,1753214661,12982.08892504,-1.020079980000446,53355.67237152 2025-07-22,20:04:23.000,203,10977511,13925,0,1753214662,12982.04850718,-0.9777851999970153,53355.700319999996 2025-07-22,20:04:24.000,203,10977529,14085,0,1753214663,12982.10239765999,-0.9707360699976562,53355.64442304 2025-07-22,20:04:25.000,203,10977506,13885,0,1753214664,12982.08892504,-0.9354904200008605,53355.65141016 2025-07-22,20:04:26.000,203,10977478,14165,0,1753214665,12982.10239765999,-0.9143430299955071,53355.64442304 2025-07-22,20:04:27.000,203,10977490,14245,0,1753214666,12982.12260658999,-0.9354904200008605,53355.735255600004 2025-07-22,20:04:28.000,203,10977566,13885,0,1753214667,12982.055243489995,-0.9213921600021422,53355.69333288 2025-07-22,20:04:29.000,203,10977531,13965,0,1753214668,12982.04850718,-0.9354904200008605,53355.70730712001 2025-07-22,20:04:30.000,203,10977549,14125,0,1753214669,12982.00135300999,-0.8861465099980705,53355.67935864001 2025-07-22,20:04:31.000,203,10977445,14245,0,1753214670,12981.913780979994,-0.907293899996148,53355.65839728001 2025-07-22,20:04:32.000,203,10977507,14325,0,1753214671,12981.913780979994,-0.8720482499993523,53355.61647456 2025-07-22,20:04:33.000,203,10977487,13805,0,1753214672,12981.832945259994,-0.8861465099980705,53355.67935864001 2025-07-22,20:04:34.000,203,10977522,14005,0,1753214673,12981.826208949999,-0.8861465099980705,53355.6653844 2025-07-22,20:04:35.000,203,10977527,14125,0,1753214674,12981.792527399994,-0.9213921600021422,53355.64442304 2025-07-22,20:04:36.000,203,10977530,14085,0,1753214675,12981.792527399994,-0.9284412900015013,53355.64442304 2025-07-22,20:04:37.000,203,10977505,14245,0,1753214676,12981.859890499989,-0.9354904200008605,53355.64442304 2025-07-22,20:04:38.000,203,10977489,13925,0,1753214677,12981.839681569989,-0.9425395500002196,53355.588526080006 2025-07-22,20:04:39.000,203,10977545,14205,0,1753214678,12981.806000019998,-0.9425395500002196,53355.5955132 2025-07-22,20:04:40.000,203,10977494,14125,0,1753214679,12981.819472639989,-0.9566378099989379,53355.56057760001 2025-07-22,20:04:41.000,203,10977497,14325,0,1753214680,12981.799263709989,-0.963686939998297,53355.53961624001 2025-07-22,20:04:42.000,203,10977513,14125,0,1753214681,12981.758845849989,-0.9848343299963744,53355.56057760001 2025-07-22,20:04:43.000,203,10977491,14085,0,1753214682,12981.731900609993,-1.0059817200017278,53355.55359048 2025-07-22,20:04:44.000,203,10977491,13925,0,1753214683,12981.678010129988,-0.9566378099989379,53355.51166776001 2025-07-22,20:04:45.000,203,10977520,14005,0,1753214684,12981.644328579998,-1.020079980000446,53355.51166776001 2025-07-22,20:04:46.000,203,10977471,13965,0,1753214685,12981.624119649998,-1.0835221500019543,53355.469745040005 2025-07-22,20:04:47.000,203,10977521,14285,0,1753214686,12981.630855959993,-1.0976204100006726,53355.48371928 2025-07-22,20:04:48.000,203,10977508,13925,0,1753214687,12981.617383340003,-1.11876779999875,53355.48371928 2025-07-22,20:04:49.000,203,10977540,14085,0,1753214688,12981.651064889993,-1.1328660599974683,53355.48371928 2025-07-22,20:04:50.000,203,10977518,13885,0,1753214689,12981.684746439998,-1.1469643199961865,53355.44878368 2025-07-22,20:04:51.000,203,10977506,14005,0,1753214690,12981.671273819993,-1.1610625800021808,53355.399873840004 2025-07-22,20:04:52.000,203,10977562,13885,0,1753214691,12981.752109539993,-1.1892590999996173,53355.43480944 2025-07-22,20:04:53.000,203,10977525,14085,0,1753214692,12981.738636919988,-1.2456521400017664,53355.35795112 2025-07-22,20:04:54.000,203,10977563,13965,0,1753214693,12981.738636919988,-1.3231925700019929,53355.42782232 2025-07-22,20:04:55.000,203,10977529,13925,0,1753214694,12981.725164299998,-1.3936838699955842,53355.37891248 2025-07-22,20:04:56.000,203,10977497,13845,0,1753214695,12981.678010129988,-1.435978649999015,53355.399873840004 2025-07-22,20:04:57.000,203,10977464,14125,0,1753214696,12981.651064889993,-1.5135190799992415,53355.37891248 2025-07-22,20:04:58.000,203,10977510,14045,0,1753214697,12981.610647029993,-1.5981086399988271,53355.43480944 2025-07-22,20:04:59.000,203,10977515,14165,0,1753214698,12981.550020239993,-1.7108947199958493,53355.47673216 2025-07-22,20:05:00.000,203,10977492,14285,0,1753214699,12981.523074999997,-1.746140369999921,53355.47673216 2025-07-22,20:05:01.000,203,10977517,14485,0,1753214700,12981.550020239993,-1.8095825400014292,53355.4557708 2025-07-22,20:05:02.000,203,10977530,14005,0,1753214701,12981.550020239993,-1.80253341000207,53355.469745040005 2025-07-22,20:05:03.000,203,10977480,13845,0,1753214702,12981.529811309993,-1.8659755799963023,53355.54660336 2025-07-22,20:05:04.000,203,10977524,14045,0,1753214703,12981.496129760002,-1.908270359999733,53355.48371928 2025-07-22,20:05:05.000,203,10977540,14005,0,1753214704,12981.482657139997,-1.9364668799971696,53355.46275792001 2025-07-22,20:05:06.000,203,10977513,14085,0,1753214705,12981.496129760002,-1.9787616600006004,53355.46275792001 2025-07-22,20:05:07.000,203,10977535,13965,0,1753214706,12981.489393449992,-2.021056439996755,53355.53961624001 2025-07-22,20:05:08.000,203,10977530,13725,0,1753214707,12981.435502970002,-2.0915477399976226,53355.525642 2025-07-22,20:05:09.000,203,10977520,14005,0,1753214708,12981.415294040002,-2.126793390001694,53355.55359048 2025-07-22,20:05:10.000,203,10977529,14005,0,1753214709,12981.374876180002,-2.1902355599959265,53355.588526080006 2025-07-22,20:05:11.000,203,10977515,14325,0,1753214710,12981.354667250002,-2.2325303399993572,53355.61647456 2025-07-22,20:05:12.000,203,10977531,13845,0,1753214711,12981.401821419997,-2.3523655499957385,53355.61647456 2025-07-22,20:05:13.000,203,10977460,14165,0,1753214712,12981.361403559997,-2.38761119999981,53355.65839728001 2025-07-22,20:05:14.000,203,10977522,13725,0,1753214713,12981.374876180002,-2.479249889998755,53355.686345760005 2025-07-22,20:05:15.000,203,10977506,14125,0,1753214714,12981.307513079992,-2.5074464099961915,53355.58153896001 2025-07-22,20:05:16.000,203,10977466,14165,0,1753214715,12981.334458320001,-2.535642930000904,53355.6653844 2025-07-22,20:05:17.000,203,10977491,14125,0,1753214716,12981.320985699997,-2.592035969995777,53355.62346168 2025-07-22,20:05:18.000,203,10977496,13885,0,1753214717,12981.347930939992,-2.6061342300017714,53355.67935864001 2025-07-22,20:05:19.000,203,10977545,13885,0,1753214718,12981.320985699997,-2.6766255299953627,53355.67935864001 2025-07-22,20:05:20.000,203,10977514,14085,0,1753214719,12981.368139869992,-2.7682642200015835,53355.735255600004 2025-07-22,20:05:21.000,203,10977526,14005,0,1753214720,12981.294040460001,-2.852853780001169,53355.72128136 2025-07-22,20:05:22.000,203,10977521,13885,0,1753214721,12981.300776769996,-2.9726889899975504,53355.76320408 2025-07-22,20:05:23.000,203,10977522,14125,0,1753214722,12981.233413670001,-3.0290820299996994,53355.756216960006 2025-07-22,20:05:24.000,203,10977513,14045,0,1753214723,12981.17278688,-3.099573330000567,53355.7701912 2025-07-22,20:05:25.000,203,10977522,13965,0,1753214724,12981.07174223,-3.120720719998644,53355.87499800001 2025-07-22,20:05:26.000,203,10977525,14045,0,1753214725,12981.017851749995,-3.1277698499980033,53355.902946480004 2025-07-22,20:05:27.000,203,10977487,13965,0,1753214726,12980.957224959995,-3.1418681099967216,53355.93788208 2025-07-22,20:05:28.000,203,10977542,13885,0,1753214727,12980.856180309995,-3.120720719998644,53355.93089496 2025-07-22,20:05:29.000,203,10977531,14085,0,1753214728,12980.80228982999,-3.099573330000567,53355.87499800001 2025-07-22,20:05:30.000,203,10977474,14165,0,1753214729,12980.748399349999,-3.0925242000012076,53355.93788208 2025-07-22,20:05:31.000,203,10977507,14045,0,1753214730,12980.647354699999,-3.0713768099958543,53355.94486920001 2025-07-22,20:05:32.000,203,10977515,13565,0,1753214731,12980.620409459989,-3.0854750700018485,53355.94486920001 2025-07-22,20:05:33.000,203,10977495,14005,0,1753214732,12980.586727909998,-3.0361311599990586,53355.972817680005 2025-07-22,20:05:34.000,203,10977463,14005,0,1753214733,12980.492419569993,-3.0290820299996994,53356.021727520005 2025-07-22,20:05:35.000,203,10977517,14085,0,1753214734,12980.431792779993,-3.050229419997777,53355.95185632 2025-07-22,20:05:36.000,203,10977462,13725,0,1753214735,12980.391374919993,-3.0854750700018485,53355.94486920001 2025-07-22,20:05:37.000,203,10977528,13965,0,1753214736,12980.330748129993,-3.1418681099967216,53355.93788208 2025-07-22,20:05:38.000,203,10977514,14205,0,1753214737,12980.256648720002,-3.1771137600007933,53355.95185632 2025-07-22,20:05:39.000,203,10977517,13845,0,1753214738,12980.135395140001,-3.2335067999956664,53355.98679192 2025-07-22,20:05:40.000,203,10977510,14085,0,1753214739,12980.027614179991,-3.261703320000379,53355.93089496 2025-07-22,20:05:41.000,203,10977526,14125,0,1753214740,12979.91309691,-3.3533420099993236,53355.868010879996 2025-07-22,20:05:42.000,203,10977535,13925,0,1753214741,12979.758161779995,-3.367440269998042,53355.93089496 2025-07-22,20:05:43.000,203,10977506,14045,0,1753214742,12979.66385343999,-3.423833310000191,53355.88897224 2025-07-22,20:05:44.000,203,10977496,13965,0,1753214743,12979.515654619994,-3.4379315699989093,53355.89595936001 2025-07-22,20:05:45.000,203,10977524,14085,0,1753214744,12979.414609969994,-3.416784180000832,53355.87499800001 2025-07-22,20:05:46.000,203,10977507,14325,0,1753214745,12979.239465909988,-3.4590789599969867,53355.89595936001 2025-07-22,20:05:47.000,203,10977525,14045,0,1753214746,12979.151893879993,-3.5084228699997766,53355.81211392 2025-07-22,20:05:48.000,203,10977497,13925,0,1753214747,12979.010431369992,-3.578914170000644,53355.81211392 2025-07-22,20:05:49.000,203,10977505,13925,0,1753214748,12978.848759929992,-3.6564546000008704,53355.78416544 2025-07-22,20:05:50.000,203,10977536,13885,0,1753214749,12978.700561109996,-3.741044160000456,53355.74922984001 2025-07-22,20:05:51.000,203,10977485,14085,0,1753214750,12978.60625276999,-3.8608793699968373,53355.72826848001 2025-07-22,20:05:52.000,203,10977504,13885,0,1753214751,12978.4917355,-4.001861969998572,53355.74224272 2025-07-22,20:05:53.000,203,10977534,13925,0,1753214752,12978.42437239999,-4.093500659997517,53355.78416544 2025-07-22,20:05:54.000,203,10977469,13805,0,1753214753,12978.316591439994,-4.1851393499964615,53355.79115256 2025-07-22,20:05:55.000,203,10977516,14045,0,1753214754,12978.249228339999,-4.19923760999518,53355.77717832001 2025-07-22,20:05:56.000,203,10977542,13565,0,1753214755,12978.229019409999,-4.304974560000119,53355.74922984001 2025-07-22,20:05:57.000,203,10977500,13845,0,1753214756,12978.161656309989,-4.333171079997555,53355.700319999996 2025-07-22,20:05:58.000,203,10977543,13885,0,1753214757,12978.168392619998,-4.382514990000345,53355.69333288 2025-07-22,20:05:59.000,203,10977508,13925,0,1753214758,12978.107765829998,-4.410711509997782,53355.5955132 2025-07-22,20:06:00.000,203,10977530,13925,0,1753214759,12978.087556899998,-4.4248097699965,53355.5955132 2025-07-22,20:06:01.000,203,10977577,14165,0,1753214760,12978.087556899998,-4.467104549999931,53355.57455184 2025-07-22,20:06:02.000,203,10977483,13805,0,1753214761,12978.121238449989,-4.4459571600018535,53355.56057760001 2025-07-22,20:06:03.000,203,10977548,14165,0,1753214762,12978.107765829998,-4.453006290001213,53355.49769352 2025-07-22,20:06:04.000,203,10977503,13885,0,1753214763,12978.114502139993,-4.488251939998008,53355.44878368 2025-07-22,20:06:05.000,203,10977511,13885,0,1753214764,12978.121238449989,-4.4953010699973674,53355.420835200006 2025-07-22,20:06:06.000,203,10977530,14085,0,1753214765,12978.107765829998,-4.509399329996086,53355.41384808001 2025-07-22,20:06:07.000,203,10977525,13885,0,1753214766,12978.060611659988,-4.544644980000157,53355.40686096 2025-07-22,20:06:08.000,203,10977508,13725,0,1753214767,12978.040402729988,-4.530546720001439,53355.399873840004 2025-07-22,20:06:09.000,203,10977521,14045,0,1753214768,12978.006721179998,-4.565792369998235,53355.32301552001 2025-07-22,20:06:10.000,203,10977514,14045,0,1753214769,12978.047139039998,-4.586939759996312,53355.34397688001 2025-07-22,20:06:11.000,203,10977495,13965,0,1753214770,12978.026930109998,-4.615136280001025,53355.33000264 2025-07-22,20:06:12.000,203,10977495,13805,0,1753214771,12978.074084279993,-4.593988889995671,53355.29506704001 2025-07-22,20:06:13.000,203,10977539,13925,0,1753214772,12978.060611659988,-4.629234539999743,53355.28807992 2025-07-22,20:06:14.000,203,10977480,13925,0,1753214773,12978.121238449989,-4.671529319995898,53355.24615720001 2025-07-22,20:06:15.000,203,10977540,13885,0,1753214774,12978.101029519989,-4.678578449995257,53355.22519584001 2025-07-22,20:06:16.000,203,10977509,13685,0,1753214775,12978.114502139993,-4.727922359998047,53355.21820872 2025-07-22,20:06:17.000,203,10977517,13965,0,1753214776,12978.094293209993,-4.777266270000837,53355.134363280005 2025-07-22,20:06:18.000,203,10977557,13565,0,1753214777,12978.114502139993,-4.784315400000196,53355.17628600001 2025-07-22,20:06:19.000,203,10977472,14085,0,1753214778,12978.040402729988,-4.791364529999555,53355.0714792 2025-07-22,20:06:20.000,203,10977539,14165,0,1753214779,12978.020193799988,-4.854806700001063,53355.04353072 2025-07-22,20:06:21.000,203,10977484,14045,0,1753214780,12978.053875349993,-4.911199739995936,53355.04353072 2025-07-22,20:06:22.000,203,10977556,13925,0,1753214781,12978.060611659988,-4.904150609996577,53355.05750496001 2025-07-22,20:06:23.000,203,10977487,13965,0,1753214782,12978.074084279993,-4.946445390000008,53355.064492080004 2025-07-22,20:06:24.000,203,10977478,14005,0,1753214783,12978.067347969998,-4.939396260000649,53355.07846632001 2025-07-22,20:06:25.000,203,10977519,13845,0,1753214784,12978.047139039998,-4.939396260000649,53355.001608 2025-07-22,20:06:26.000,203,10977514,13925,0,1753214785,12978.033666419993,-4.93234713000129,53355.029556479996 2025-07-22,20:06:27.000,203,10977507,14005,0,1753214786,12978.060611659988,-4.9182488699952955,53355.00859512001 2025-07-22,20:06:28.000,203,10977535,13725,0,1753214787,12978.053875349993,-4.890052349997859,53354.97365952 2025-07-22,20:06:29.000,203,10977484,13965,0,1753214788,12978.080820589988,-4.8830032199985,53355.00859512001 2025-07-22,20:06:30.000,203,10977497,14005,0,1753214789,12978.060611659988,-4.897101479997218,53354.966672400005 2025-07-22,20:06:31.000,203,10977556,13805,0,1753214790,12978.067347969998,-4.911199739995936,53354.98064664 2025-07-22,20:06:32.000,203,10977536,14165,0,1753214791,12978.033666419993,-4.939396260000649,53354.87583984 2025-07-22,20:06:33.000,203,10977526,13765,0,1753214792,12977.952830699993,-4.953494519999367,53354.91077544001 2025-07-22,20:06:34.000,203,10977471,13965,0,1753214793,12977.979775940003,-4.953494519999367,53354.896801200004 2025-07-22,20:06:35.000,203,10977512,13925,0,1753214794,12977.905676529997,-5.002838430002157,53354.87583984 2025-07-22,20:06:36.000,203,10977545,14045,0,1753214795,12977.878731290002,-5.045133209998312,53354.861865599996 2025-07-22,20:06:37.000,203,10977519,14085,0,1753214796,12977.898940220002,-5.080378859995108,53354.83391712 2025-07-22,20:06:38.000,203,10977577,13925,0,1753214797,12977.831577119992,-5.115624509999179,53354.80596864 2025-07-22,20:06:39.000,203,10977493,13565,0,1753214798,12977.818104500002,-5.150870159995975,53354.77103304001 2025-07-22,20:06:40.000,203,10977457,13845,0,1753214799,12977.804631879997,-5.2284105899962015,53354.77103304001 2025-07-22,20:06:41.000,203,10977507,14005,0,1753214800,12977.804631879997,-5.270705369999632,53354.71513608 2025-07-22,20:06:42.000,203,10977486,14165,0,1753214801,12977.791159259992,-5.362344059998577,53354.74308456001 2025-07-22,20:06:43.000,203,10977531,14205,0,1753214802,12977.750741399992,-5.418737100000726,53354.71513608 2025-07-22,20:06:44.000,203,10977568,14005,0,1753214803,12977.791159259992,-5.510375789999671,53354.729110320004 2025-07-22,20:06:45.000,203,10977534,13805,0,1753214804,12977.791159259992,-5.580867090000538,53354.680200480005 2025-07-22,20:06:46.000,203,10977543,14085,0,1753214805,12977.831577119992,-5.658407520000765,53354.65923912 2025-07-22,20:06:47.000,203,10977492,13925,0,1753214806,12977.831577119992,-5.7570953399990685,53354.62430352001 2025-07-22,20:06:48.000,203,10977500,14205,0,1753214807,12977.858522360002,-5.862832289996732,53354.62430352001 2025-07-22,20:06:49.000,203,10977551,13885,0,1753214808,12977.878731290002,-5.9121761999995215,53354.59635504 2025-07-22,20:06:50.000,203,10977480,13805,0,1753214809,12977.885467599997,-6.010864019997825,53354.60334216001 2025-07-22,20:06:51.000,203,10977549,14245,0,1753214810,12977.912412839993,-6.060207930000615,53354.57539368001 2025-07-22,20:06:52.000,203,10977562,13925,0,1753214811,12977.898940220002,-6.165944879998278,53354.53347096001 2025-07-22,20:06:53.000,203,10977543,13845,0,1753214812,12977.892203909993,-6.180043139996997,53354.55443232001 2025-07-22,20:06:54.000,203,10977520,13885,0,1753214813,12977.851786049992,-6.2293870499997865,53354.52648384001 2025-07-22,20:06:55.000,203,10977534,14085,0,1753214814,12977.858522360002,-6.257583569997223,53354.56840656 2025-07-22,20:06:56.000,203,10977525,14125,0,1753214815,12977.811368189992,-6.299878350000654,53354.477574 2025-07-22,20:06:57.000,203,10977534,14045,0,1753214816,12977.851786049992,-6.313976609999372,53354.48456112001 2025-07-22,20:06:58.000,203,10977495,13885,0,1753214817,12977.811368189992,-6.306927480000013,53354.4426384 2025-07-22,20:06:59.000,203,10977542,14005,0,1753214818,12977.838313430002,-6.32807486999809,53354.42167704 2025-07-22,20:07:00.000,203,10977539,13965,0,1753214819,12977.811368189992,-6.321025739998731,53354.48456112001 2025-07-22,20:07:01.000,203,10977483,13805,0,1753214820,12977.838313430002,-6.306927480000013,53354.4426384 2025-07-22,20:07:02.000,203,10977529,14045,0,1753214821,12977.838313430002,-6.257583569997223,53354.47058688 2025-07-22,20:07:03.000,203,10977483,14125,0,1753214822,12977.865258669997,-6.20119053000235,53354.45661264001 2025-07-22,20:07:04.000,203,10977523,13925,0,1753214823,12977.865258669997,-6.116600969995488,53354.414689920006 2025-07-22,20:07:05.000,203,10977575,14045,0,1753214824,12977.851786049992,-6.130699230001483,53354.36578008001 2025-07-22,20:07:06.000,203,10977542,13845,0,1753214825,12977.885467599997,-6.074306189999334,53354.226037680004 2025-07-22,20:07:07.000,203,10977535,14085,0,1753214826,12977.912412839993,-6.046109670001897,53354.26796040001 2025-07-22,20:07:08.000,203,10977531,13925,0,1753214827,12977.919149150002,-6.039060539995262,53354.28193464 2025-07-22,20:07:09.000,203,10977517,13885,0,1753214828,12977.979775940003,-6.003814889998466,53354.2330248 2025-07-22,20:07:10.000,203,10977494,13885,0,1753214829,12978.006721179998,-6.0179131499971845,53354.21206344 2025-07-22,20:07:11.000,203,10977502,14125,0,1753214830,12978.074084279993,-5.996765759999107,53354.19808920001 2025-07-22,20:07:12.000,203,10977480,13845,0,1753214831,12978.114502139993,-5.982667500000389,53354.18411496 2025-07-22,20:07:13.000,203,10977523,14005,0,1753214832,12978.168392619998,-5.961520110002311,53354.226037680004 2025-07-22,20:07:14.000,203,10977540,13885,0,1753214833,12978.202074169989,-5.9121761999995215,53354.28892176001 2025-07-22,20:07:15.000,203,10977517,13885,0,1753214834,12978.242492029989,-5.891028810001444,53354.26097328 2025-07-22,20:07:16.000,203,10977521,14205,0,1753214835,12978.269437269999,-5.855783159997372,53354.26097328 2025-07-22,20:07:17.000,203,10977521,14245,0,1753214836,12978.296382509994,-5.778242729997146,53354.246999040006 2025-07-22,20:07:18.000,203,10977462,13885,0,1753214837,12978.33006406,-5.750046209999709,53354.246999040006 2025-07-22,20:07:19.000,203,10977499,13885,0,1753214838,12978.35027299,-5.7007022999969195,53354.21905056001 2025-07-22,20:07:20.000,203,10977501,13805,0,1753214839,12978.336800369994,-5.672505779999483,53354.24001192001 2025-07-22,20:07:21.000,203,10977519,14205,0,1753214840,12978.36374560999,-5.665456650000124,53354.246999040006 2025-07-22,20:07:22.000,203,10977519,13925,0,1753214841,12978.296382509994,-5.580867090000538,53354.26796040001 2025-07-22,20:07:23.000,203,10977514,13885,0,1753214842,12978.26270095999,-5.580867090000538,53354.24001192001 2025-07-22,20:07:24.000,203,10977541,14085,0,1753214843,12978.215546789994,-5.56676883000182,53354.19110208001 2025-07-22,20:07:25.000,203,10977561,14005,0,1753214844,12978.208810479999,-5.56676883000182,53354.17014072001 2025-07-22,20:07:26.000,203,10977564,13965,0,1753214845,12978.181865239989,-5.559719699995185,53354.128218000005 2025-07-22,20:07:27.000,203,10977512,14005,0,1753214846,12978.195337859994,-5.56676883000182,53354.14219224 2025-07-22,20:07:28.000,203,10977568,14125,0,1753214847,12978.215546789994,-5.573817960001179,53354.12123088001 2025-07-22,20:07:29.000,203,10977542,13885,0,1753214848,12978.26270095999,-5.580867090000538,53354.11424376 2025-07-22,20:07:30.000,203,10977501,13925,0,1753214849,12978.26270095999,-5.552670569995826,53354.10026952001 2025-07-22,20:07:31.000,203,10977517,14005,0,1753214850,12978.30311881999,-5.573817960001179,53354.11424376 2025-07-22,20:07:32.000,203,10977559,14125,0,1753214851,12978.289646199999,-5.587916219999897,53354.06533392 2025-07-22,20:07:33.000,203,10977466,14085,0,1753214852,12978.30311881999,-5.616112739997334,53354.03039832001 2025-07-22,20:07:34.000,203,10977508,13885,0,1753214853,12978.296382509994,-5.623161869996693,53354.03039832001 2025-07-22,20:07:35.000,203,10977481,13925,0,1753214854,12978.28290988999,-5.6513583900014055,53354.03738544 2025-07-22,20:07:36.000,203,10977527,13885,0,1753214855,12978.26270095999,-5.69365316999756,53354.009436960005 2025-07-22,20:07:37.000,203,10977543,14165,0,1753214856,12978.249228339999,-5.735947950000991,53354.02341120001 2025-07-22,20:07:38.000,203,10977538,13885,0,1753214857,12978.215546789994,-5.728898820001632,53353.97450136 2025-07-22,20:07:39.000,203,10977516,14245,0,1753214858,12978.195337859994,-5.721849690002273,53353.97450136 2025-07-22,20:07:40.000,203,10977528,14165,0,1753214859,12978.175128929994,-5.7570953399990685,53353.98148848001 2025-07-22,20:07:41.000,203,10977480,13925,0,1753214860,12978.195337859994,-5.764144469998428,53353.97450136 2025-07-22,20:07:42.000,203,10977502,14165,0,1753214861,12978.222283099989,-5.750046209999709,53353.96751424 2025-07-22,20:07:43.000,203,10977528,14005,0,1753214862,12978.215546789994,-5.764144469998428,53353.93257864001 2025-07-22,20:07:44.000,203,10977563,13885,0,1753214863,12978.255964649994,-5.74299708000035,53353.87668168 2025-07-22,20:07:45.000,203,10977478,14125,0,1753214864,12978.289646199999,-5.74299708000035,53353.9186044 2025-07-22,20:07:46.000,203,10977568,14125,0,1753214865,12978.33006406,-5.750046209999709,53353.911617280006 2025-07-22,20:07:47.000,203,10977512,13885,0,1753214866,12978.377218229994,-5.74299708000035,53353.93257864001 2025-07-22,20:07:48.000,203,10977474,14125,0,1753214867,12978.43110871,-5.778242729997146,53353.90463016001 2025-07-22,20:07:49.000,203,10977508,14165,0,1753214868,12978.48499918999,-5.8064392500018585,53353.93257864001 2025-07-22,20:07:50.000,203,10977488,14165,0,1753214869,12978.50520811999,-5.862832289996732,53354.00244984001 2025-07-22,20:07:51.000,203,10977560,13965,0,1753214870,12978.57257122,-5.919225329998881,53353.92559152 2025-07-22,20:07:52.000,203,10977545,13965,0,1753214871,12978.57257122,-5.961520110002311,53353.98148848001 2025-07-22,20:07:53.000,203,10977523,13965,0,1753214872,12978.599516459995,-5.940372719996958,53353.97450136 2025-07-22,20:07:54.000,203,10977516,14485,0,1753214873,12978.63319801,-5.961520110002311,53354.009436960005 2025-07-22,20:07:55.000,203,10977541,14125,0,1753214874,12978.680352179996,-5.961520110002311,53353.98148848001 2025-07-22,20:07:56.000,203,10977494,14045,0,1753214875,12978.6938248,-5.989716629999748,53354.02341120001 2025-07-22,20:07:57.000,203,10977514,14245,0,1753214876,12978.73424266,-5.97561837000103,53354.04437256 2025-07-22,20:07:58.000,203,10977488,14045,0,1753214877,12978.788133139991,-5.947421849996317,53354.05135968001 2025-07-22,20:07:59.000,203,10977515,14165,0,1753214878,12978.835287310001,-5.9121761999995215,53354.128218000005 2025-07-22,20:08:00.000,203,10977545,14245,0,1753214879,12978.868968859992,-5.961520110002311,53354.079308160006 2025-07-22,20:08:01.000,203,10977507,13725,0,1753214880,12978.983486129997,-5.996765759999107,53354.08629528 2025-07-22,20:08:02.000,203,10977511,14005,0,1753214881,12979.017167680002,-5.996765759999107,53354.128218000005 2025-07-22,20:08:03.000,203,10977512,14085,0,1753214882,12979.124948639997,-6.046109670001897,53354.0932824 2025-07-22,20:08:04.000,203,10977473,14245,0,1753214883,12979.145157569998,-6.053158800001256,53354.11424376 2025-07-22,20:08:05.000,203,10977483,14085,0,1753214884,12979.212520669993,-6.095453579997411,53354.10026952001 2025-07-22,20:08:06.000,203,10977572,14045,0,1753214885,12979.252938529993,-6.137748360000842,53354.14219224 2025-07-22,20:08:07.000,203,10977525,14085,0,1753214886,12979.232729599993,-6.187092269996356,53354.14219224 2025-07-22,20:08:08.000,203,10977456,13965,0,1753214887,12979.239465909988,-6.2293870499997865,53354.21905056001 2025-07-22,20:08:09.000,203,10977545,14205,0,1753214888,12979.199048050003,-6.271681829995941,53354.19110208001 2025-07-22,20:08:10.000,203,10977513,14085,0,1753214889,12979.165366499998,-6.285780090001936,53354.24001192001 2025-07-22,20:08:11.000,203,10977535,14005,0,1753214890,12979.111476019993,-6.299878350000654,53354.20507632 2025-07-22,20:08:12.000,203,10977554,14245,0,1753214891,12979.077794470002,-6.342173129996809,53354.246999040006 2025-07-22,20:08:13.000,203,10977521,14085,0,1753214892,12979.050849229992,-6.349222259996168,53354.295908880005 2025-07-22,20:08:14.000,203,10977500,14125,0,1753214893,12979.010431369992,-6.412664429997676,53354.246999040006 2025-07-22,20:08:15.000,203,10977504,14245,0,1753214894,12978.949804579992,-6.469057469999825,53354.302896 2025-07-22,20:08:16.000,203,10977511,14165,0,1753214895,12978.889177789992,-6.525450510001974,53354.28892176001 2025-07-22,20:08:17.000,203,10977504,14325,0,1753214896,12978.862232549996,-6.546597900000052,53354.30988312 2025-07-22,20:08:18.000,203,10977523,14245,0,1753214897,12978.828550999991,-6.61004007000156,53354.31687024001 2025-07-22,20:08:19.000,203,10977496,14085,0,1753214898,12978.781396829996,-6.687580500001786,53354.33084448 2025-07-22,20:08:20.000,203,10977525,14045,0,1753214899,12978.808342069991,-6.7510226699960185,53354.35879296001 2025-07-22,20:08:21.000,203,10977519,14085,0,1753214900,12978.77466052,-6.849710490001598,53354.36578008001 2025-07-22,20:08:22.000,203,10977533,13965,0,1753214901,12978.740978969996,-6.899054399997112,53354.33783160001 2025-07-22,20:08:23.000,203,10977487,14325,0,1753214902,12978.707297419991,-6.976594829997339,53354.40071568 2025-07-22,20:08:24.000,203,10977495,13965,0,1753214903,12978.66687955999,-7.054135259997565,53354.40770280001 2025-07-22,20:08:25.000,203,10977485,14005,0,1753214904,12978.599516459995,-7.082331780002278,53354.414689920006 2025-07-22,20:08:26.000,203,10977522,14125,0,1753214905,12978.56583490999,-7.131675689997792,53354.477574 2025-07-22,20:08:27.000,203,10977484,14045,0,1753214906,12978.518680739995,-7.209216119998018,53354.477574 2025-07-22,20:08:28.000,203,10977509,14125,0,1753214907,12978.498471809995,-7.258560030000808,53354.48456112001 2025-07-22,20:08:29.000,203,10977475,14005,0,1753214908,12978.4917355,-7.300854809996963,53354.512509600005 2025-07-22,20:08:30.000,203,10977516,14165,0,1753214909,12978.46479025999,-7.385444369996549,53354.512509600005 2025-07-22,20:08:31.000,203,10977521,14245,0,1753214910,12978.458053949995,-7.427739149999979,53354.51949672 2025-07-22,20:08:32.000,203,10977496,14085,0,1753214911,12978.397427159995,-7.505279580000206,53354.49853536 2025-07-22,20:08:33.000,203,10977526,13925,0,1753214912,12978.417636089995,-7.526426969998283,53354.50552248001 2025-07-22,20:08:34.000,203,10977535,13925,0,1753214913,12978.316591439994,-7.582820010000432,53354.47058688 2025-07-22,20:08:35.000,203,10977497,13965,0,1753214914,12978.289646199999,-7.625114789996587,53354.48456112001 2025-07-22,20:08:36.000,203,10977478,14125,0,1753214915,12978.208810479999,-7.646262180001941,53354.463599760005 2025-07-22,20:08:37.000,203,10977493,14165,0,1753214916,12978.161656309989,-7.6392130499953055,53354.477574 2025-07-22,20:08:38.000,203,10977501,14245,0,1753214917,12978.114502139993,-7.660360440000659,53354.463599760005 2025-07-22,20:08:39.000,203,10977504,14165,0,1753214918,12977.993248559993,-7.6392130499953055,53354.47058688 2025-07-22,20:08:40.000,203,10977500,13765,0,1753214919,12977.966303319998,-7.618065659997228,53354.49154824 2025-07-22,20:08:41.000,203,10977472,13885,0,1753214920,12977.858522360002,-7.596918269999151,53354.55443232001 2025-07-22,20:08:42.000,203,10977506,14245,0,1753214921,12977.797895570002,-7.568721750001714,53354.51949672 2025-07-22,20:08:43.000,203,10977494,14045,0,1753214922,12977.696850920001,-7.498230450000847,53354.51949672 2025-07-22,20:08:44.000,203,10977500,14045,0,1753214923,12977.602542579996,-7.526426969998283,53354.463599760005 2025-07-22,20:08:45.000,203,10977509,14085,0,1753214924,12977.47455269,-7.4841321900021285,53354.49853536 2025-07-22,20:08:46.000,203,10977535,14205,0,1753214925,12977.37350804,-7.462984799996775,53354.512509600005 2025-07-22,20:08:47.000,203,10977510,14245,0,1753214926,12977.30614493999,-7.42069002000062,53354.48456112001 2025-07-22,20:08:48.000,203,10977519,14125,0,1753214927,12977.18489135999,-7.441837409998698,53354.4426384 2025-07-22,20:08:49.000,203,10977467,13925,0,1753214928,12977.10405563999,-7.385444369996549,53354.43565128001 2025-07-22,20:08:50.000,203,10977485,13885,0,1753214929,12977.016483609994,-7.392493499995908,53354.40770280001 2025-07-22,20:08:51.000,203,10977534,14165,0,1753214930,12977.003010989989,-7.427739149999979,53354.42866416 2025-07-22,20:08:52.000,203,10977496,14165,0,1753214931,12976.949120509998,-7.434788279999339,53354.42866416 2025-07-22,20:08:53.000,203,10977510,14085,0,1753214932,12976.915438959993,-7.470033929996134,53354.414689920006 2025-07-22,20:08:54.000,203,10977509,13965,0,1753214933,12976.827866929998,-7.462984799996775,53354.40071568 2025-07-22,20:08:55.000,203,10977501,14205,0,1753214934,12976.787449069998,-7.540525229997002,53354.40770280001 2025-07-22,20:08:56.000,203,10977522,13925,0,1753214935,12976.720085970002,-7.505279580000206,53354.40770280001 2025-07-22,20:08:57.000,203,10977503,14285,0,1753214936,12976.652722869992,-7.526426969998283,53354.35879296001 2025-07-22,20:08:58.000,203,10977502,14125,0,1753214937,12976.605568699997,-7.547574359996361,53354.40770280001 2025-07-22,20:08:59.000,203,10977510,13805,0,1753214938,12976.632513939992,-7.526426969998283,53354.38674144001 2025-07-22,20:09:00.000,203,10977480,14005,0,1753214939,12976.605568699997,-7.547574359996361,53354.42167704 2025-07-22,20:09:01.000,203,10977515,14045,0,1753214940,12976.585359769997,-7.540525229997002,53354.393728560004 2025-07-22,20:09:02.000,203,10977483,14005,0,1753214941,12976.571887149992,-7.519377839998924,53354.393728560004 2025-07-22,20:09:03.000,203,10977536,14085,0,1753214942,12976.565150839997,-7.547574359996361,53354.31687024001 2025-07-22,20:09:04.000,203,10977516,14085,0,1753214943,12976.538205600002,-7.568721750001714,53354.35180584 2025-07-22,20:09:05.000,203,10977521,14005,0,1753214944,12976.558414530002,-7.582820010000432,53354.28892176001 2025-07-22,20:09:06.000,203,10977581,13925,0,1753214945,12976.544941909997,-7.568721750001714,53354.33084448 2025-07-22,20:09:07.000,203,10977534,14325,0,1753214946,12976.565150839997,-7.582820010000432,53354.28892176001 2025-07-22,20:09:08.000,203,10977537,13885,0,1753214947,12976.585359769997,-7.575770880001073,53354.25398616 2025-07-22,20:09:09.000,203,10977553,14085,0,1753214948,12976.625777629997,-7.55462348999572,53354.20507632 2025-07-22,20:09:10.000,203,10977503,14165,0,1753214949,12976.693140729993,-7.561672620002355,53354.2330248 2025-07-22,20:09:11.000,203,10977530,14245,0,1753214950,12976.760503830003,-7.505279580000206,53354.19110208001 2025-07-22,20:09:12.000,203,10977528,14165,0,1753214951,12976.834603239993,-7.448886539998057,53354.21206344 2025-07-22,20:09:13.000,203,10977514,14245,0,1753214952,12976.901966339989,-7.462984799996775,53354.19808920001 2025-07-22,20:09:14.000,203,10977482,13925,0,1753214953,12976.962593129989,-7.406591760001902,53354.17014072001 2025-07-22,20:09:15.000,203,10977540,13965,0,1753214954,12976.982802059989,-7.392493499995908,53354.18411496 2025-07-22,20:09:16.000,203,10977492,14085,0,1753214955,12976.982802059989,-7.37134610999783,53354.17014072001 2025-07-22,20:09:17.000,203,10977540,14365,0,1753214956,12977.036692539994,-7.385444369996549,53354.17014072001 2025-07-22,20:09:18.000,203,10977462,13965,0,1753214957,12977.090583019999,-7.42069002000062,53354.21206344 2025-07-22,20:09:19.000,203,10977530,14245,0,1753214958,12977.13100088,-7.413640890001261,53354.17014072001 2025-07-22,20:09:20.000,203,10977545,13965,0,1753214959,12977.137737189994,-7.441837409998698,53354.13520512 2025-07-22,20:09:21.000,203,10977475,14205,0,1753214960,12977.11079195,-7.505279580000206,53354.128218000005 2025-07-22,20:09:22.000,203,10977531,14205,0,1753214961,12977.097319329994,-7.505279580000206,53354.17014072001 2025-07-22,20:09:23.000,203,10977501,13925,0,1753214962,12977.06363777999,-7.519377839998924,53354.10725664 2025-07-22,20:09:24.000,203,10977564,14005,0,1753214963,12976.996274679994,-7.55462348999572,53354.177127840005 2025-07-22,20:09:25.000,203,10977532,14045,0,1753214964,12976.928911579998,-7.582820010000432,53354.18411496 2025-07-22,20:09:26.000,203,10977580,14285,0,1753214965,12976.861548479988,-7.709704349996173,53354.10026952001 2025-07-22,20:09:27.000,203,10977485,14005,0,1753214966,12976.814394309993,-7.7449500000002445,53354.12123088001 2025-07-22,20:09:28.000,203,10977486,13885,0,1753214967,12976.706613349997,-7.773146519997681,53354.02341120001 2025-07-22,20:09:29.000,203,10977535,14125,0,1753214968,12976.699877040002,-7.815441300001112,53354.03738544 2025-07-22,20:09:30.000,203,10977538,14045,0,1753214969,12976.686404419997,-7.914129119999416,53354.05135968001 2025-07-22,20:09:31.000,203,10977515,14085,0,1753214970,12976.679668110002,-7.928227379998134,53354.07232104001 2025-07-22,20:09:32.000,203,10977519,13965,0,1753214971,12976.672931799993,-7.928227379998134,53354.04437256 2025-07-22,20:09:33.000,203,10977480,14005,0,1753214972,12976.659459180002,-7.942325639996852,53354.04437256 2025-07-22,20:09:34.000,203,10977520,14205,0,1753214973,12976.679668110002,-7.935276509997493,53354.009436960005 2025-07-22,20:09:35.000,203,10977506,14045,0,1753214974,12976.699877040002,-7.914129119999416,53353.96751424 2025-07-22,20:09:36.000,203,10977532,13885,0,1753214975,12976.672931799993,-7.8506869499979075,53354.00244984001 2025-07-22,20:09:37.000,203,10977572,14165,0,1753214976,12976.720085970002,-7.836588689999189,53353.95354000001 2025-07-22,20:09:38.000,203,10977527,13885,0,1753214977,12976.794185379993,-7.836588689999189,53353.93257864001 2025-07-22,20:09:39.000,203,10977512,14005,0,1753214978,12976.908702649998,-7.822490430000471,53353.93956576 2025-07-22,20:09:40.000,203,10977547,14125,0,1753214979,12977.036692539994,-7.815441300001112,53353.93956576 2025-07-22,20:09:41.000,203,10977559,13925,0,1753214980,12977.15120981,-7.787244779996399,53353.960527120005 2025-07-22,20:09:42.000,203,10977508,13885,0,1753214981,12977.33309018,-7.843637819998548,53353.960527120005 2025-07-22,20:09:43.000,203,10977493,14085,0,1753214982,12977.47455269,-7.808392170001753,53353.890655920004 2025-07-22,20:09:44.000,203,10977502,14325,0,1753214983,12977.642960439996,-7.787244779996399,53353.98148848001 2025-07-22,20:09:45.000,203,10977490,13925,0,1753214984,12977.804631879997,-7.787244779996399,53353.94655288 2025-07-22,20:09:46.000,203,10977506,13885,0,1753214985,12977.973039629993,-7.787244779996399,53353.96751424 2025-07-22,20:09:47.000,203,10977543,14085,0,1753214986,12978.148183689998,-7.751999129999604,53354.00244984001 2025-07-22,20:09:48.000,203,10977515,13925,0,1753214987,12978.249228339999,-7.773146519997681,53354.04437256 2025-07-22,20:09:49.000,203,10977513,13965,0,1753214988,12978.37048192,-7.730851740001526,53354.079308160006 2025-07-22,20:09:50.000,203,10977485,14005,0,1753214989,12978.46479025999,-7.716753479995532,53354.03738544 2025-07-22,20:09:51.000,203,10977563,14005,0,1753214990,12978.59278015,-7.702655219996814,53354.058346800004 2025-07-22,20:09:52.000,203,10977521,14125,0,1753214991,12978.619725389995,-7.667409570000018,53354.02341120001 2025-07-22,20:09:53.000,203,10977496,14125,0,1753214992,12978.66687955999,-7.625114789996587,53354.06533392 2025-07-22,20:09:54.000,203,10977559,13965,0,1753214993,12978.720770039996,-7.60396739999851,53354.12123088001 2025-07-22,20:09:55.000,203,10977521,13965,0,1753214994,12978.801605759996,-7.526426969998283,53354.14219224 2025-07-22,20:09:56.000,203,10977499,14045,0,1753214995,12978.842023619996,-7.462984799996775,53354.18411496 2025-07-22,20:09:57.000,203,10977512,14045,0,1753214996,12978.909386719992,-7.42069002000062,53354.2330248 2025-07-22,20:09:58.000,203,10977506,13925,0,1753214997,12979.017167680002,-7.37134610999783,53354.21905056001 2025-07-22,20:09:59.000,203,10977476,13965,0,1753214998,12979.091267089992,-7.322002200002316,53354.2330248 2025-07-22,20:10:00.000,203,10977484,13965,0,1753214999,12979.178839120003,-7.293805679997604,53354.24001192001 2025-07-22,20:10:01.000,203,10977449,14125,0,1753215000,12979.300092699988,-7.258560030000808,53354.25398616 2025-07-22,20:10:02.000,203,10977493,13925,0,1753215001,12979.414609969994,-7.237412639995455,53354.35180584 2025-07-22,20:10:03.000,203,10977528,14325,0,1753215002,12979.54259985999,-7.188068729999941,53354.42167704 2025-07-22,20:10:04.000,203,10977491,14085,0,1753215003,12979.65038082,-7.14577394999651,53354.42167704 2025-07-22,20:10:05.000,203,10977491,13845,0,1753215004,12979.78510701999,-7.082331780002278,53354.44962552 2025-07-22,20:10:06.000,203,10977492,13845,0,1753215005,12979.89288798,-7.047086129998206,53354.5474452 2025-07-22,20:10:07.000,203,10977517,14045,0,1753215006,12979.993932630001,-6.96954569999798,53354.512509600005 2025-07-22,20:10:08.000,203,10977541,14005,0,1753215007,12980.061295729996,-6.863808750000317,53354.5474452 2025-07-22,20:10:09.000,203,10977499,13885,0,1753215008,12980.108449899992,-6.821513969996886,53354.60334216001 2025-07-22,20:10:10.000,203,10977514,14205,0,1753215009,12980.169076689992,-6.7510226699960185,53354.6173164 2025-07-22,20:10:11.000,203,10977509,13645,0,1753215010,12980.222967169997,-6.687580500001786,53354.694174719996 2025-07-22,20:10:12.000,203,10977540,13885,0,1753215011,12980.276857650002,-6.652334849997715,53354.70814896 2025-07-22,20:10:13.000,203,10977530,13925,0,1753215012,12980.276857650002,-6.574794419997488,53354.72212320001 2025-07-22,20:10:14.000,203,10977556,14205,0,1753215013,12980.357693370002,-6.532499640001333,53354.78500728 2025-07-22,20:10:15.000,203,10977527,13925,0,1753215014,12980.398111230003,-6.462008340000466,53354.7570588 2025-07-22,20:10:16.000,203,10977510,14205,0,1753215015,12980.391374919993,-6.447910080001748,53354.798981520005 2025-07-22,20:10:17.000,203,10977497,14045,0,1753215016,12980.438529089988,-6.391517039999599,53354.81994288001 2025-07-22,20:10:18.000,203,10977527,13845,0,1753215017,12980.438529089988,-6.37741878000088,53354.81994288001 2025-07-22,20:10:19.000,203,10977480,14045,0,1753215018,12980.445265399998,-6.32807486999809,53354.81994288001 2025-07-22,20:10:20.000,203,10977491,14005,0,1753215019,12980.485683259998,-6.32807486999809,53354.896801200004 2025-07-22,20:10:21.000,203,10977529,14045,0,1753215020,12980.546310049998,-6.271681829995941,53354.95269816 2025-07-22,20:10:22.000,203,10977516,14045,0,1753215021,12980.654091009994,-6.285780090001936,53354.917762560006 2025-07-22,20:10:23.000,203,10977516,13885,0,1753215022,12980.72145410999,-6.306927480000013,53354.92474968 2025-07-22,20:10:24.000,203,10977521,14085,0,1753215023,12980.88312554999,-6.285780090001936,53354.97365952 2025-07-22,20:10:25.000,203,10977547,13925,0,1753215024,12980.95048865,-6.264632699996582,53355.02256936 2025-07-22,20:10:26.000,203,10977518,14205,0,1753215025,12981.038060679995,-6.264632699996582,53355.03654360001 2025-07-22,20:10:27.000,203,10977497,13885,0,1753215026,12981.098687469996,-6.250534439997864,53355.05750496001 2025-07-22,20:10:28.000,203,10977493,14005,0,1753215027,12981.159314259996,-6.222337920000427,53355.11340192 2025-07-22,20:10:29.000,203,10977532,13885,0,1753215028,12981.253622600001,-6.20119053000235,53355.09942768 2025-07-22,20:10:30.000,203,10977555,14205,0,1753215029,12981.246886289991,-6.158895749998919,53355.14833752 2025-07-22,20:10:31.000,203,10977485,13925,0,1753215030,12981.354667250002,-6.1236501000021235,53355.11340192 2025-07-22,20:10:32.000,203,10977501,14045,0,1753215031,12981.428766659992,-6.1236501000021235,53355.14833752 2025-07-22,20:10:33.000,203,10977547,14045,0,1753215032,12981.502866069997,-6.088404449998052,53355.17628600001 2025-07-22,20:10:34.000,203,10977522,14085,0,1753215033,12981.590438099993,-6.053158800001256,53355.16929888 2025-07-22,20:10:35.000,203,10977487,14005,0,1753215034,12981.691482749993,-6.0672570599999744,53355.19026024 2025-07-22,20:10:36.000,203,10977476,14125,0,1753215035,12981.792527399994,-6.046109670001897,53355.20423448001 2025-07-22,20:10:37.000,203,10977496,13885,0,1753215036,12981.927253599999,-6.0672570599999744,53355.253144320006 2025-07-22,20:10:38.000,203,10977523,14085,0,1753215037,12982.06197979999,-6.074306189999334,53355.26013144 2025-07-22,20:10:39.000,203,10977503,13965,0,1753215038,12982.136079209995,-6.116600969995488,53355.34397688001 2025-07-22,20:10:40.000,203,10977530,14085,0,1753215039,12982.3314322,-6.074306189999334,53355.364938239996 2025-07-22,20:10:41.000,203,10977517,14205,0,1753215040,12982.499839949996,-6.088404449998052,53355.44179656001 2025-07-22,20:10:42.000,203,10977505,13845,0,1753215041,12982.648038769992,-6.10250270999677,53355.4557708 2025-07-22,20:10:43.000,203,10977511,13885,0,1753215042,12982.755819730002,-6.060207930000615,53355.49070640001 2025-07-22,20:10:44.000,203,10977580,14045,0,1753215043,12982.843391759998,-6.0179131499971845,53355.588526080006 2025-07-22,20:10:45.000,203,10977535,13765,0,1753215044,12982.924227479998,-5.982667500000389,53355.58153896001 2025-07-22,20:10:46.000,203,10977549,13925,0,1753215045,12982.964645339998,-5.891028810001444,53355.686345760005 2025-07-22,20:10:47.000,203,10977464,14085,0,1753215046,12983.011799509994,-5.869881419996091,53355.637435920005 2025-07-22,20:10:48.000,203,10977473,13765,0,1753215047,12983.018535819989,-5.855783159997372,53355.686345760005 2025-07-22,20:10:49.000,203,10977527,13965,0,1753215048,12983.052217369994,-5.735947950000991,53355.67237152 2025-07-22,20:10:50.000,203,10977503,14045,0,1753215049,12983.058953679989,-5.7007022999969195,53355.72128136 2025-07-22,20:10:51.000,203,10977479,14285,0,1753215050,12983.092635229994,-5.623161869996693,53355.77717832001 2025-07-22,20:10:52.000,203,10977494,14165,0,1753215051,12983.099371539989,-5.602014479998616,53355.868010879996 2025-07-22,20:10:53.000,203,10977482,14085,0,1753215052,12983.146525709999,-5.524474049998389,53355.86102376 2025-07-22,20:10:54.000,203,10977495,14325,0,1753215053,12983.20041618999,-5.453982749997522,53355.91692072001 2025-07-22,20:10:55.000,203,10977545,14085,0,1753215054,12983.28125190999,-5.418737100000726,53355.98679192 2025-07-22,20:10:56.000,203,10977577,14045,0,1753215055,12983.42271441999,-5.383491449996654,53356.01474040001 2025-07-22,20:10:57.000,203,10977540,14005,0,1753215056,12983.54396799999,-5.362344059998577,53356.021727520005 2025-07-22,20:10:58.000,203,10977505,13925,0,1753215057,12983.692166820001,-5.369393189997936,53356.021727520005 2025-07-22,20:10:59.000,203,10977507,13805,0,1753215058,12983.900992429997,-5.320049279995146,53356.1195472 2025-07-22,20:11:00.000,203,10977491,13925,0,1753215059,12984.035718630003,-5.2848036299983505,53356.1544828 2025-07-22,20:11:01.000,203,10977537,13965,0,1753215060,12984.136763279988,-5.270705369999632,53356.21736688 2025-07-22,20:11:02.000,203,10977517,14405,0,1753215061,12984.237807929989,-5.221361459996842,53356.24531536 2025-07-22,20:11:03.000,203,10977515,13805,0,1753215062,12984.291698409994,-5.143821029996616,53356.28723808 2025-07-22,20:11:04.000,203,10977502,14005,0,1753215063,12984.298434719989,-5.087427990001743,53356.32916080001 2025-07-22,20:11:05.000,203,10977491,13805,0,1753215064,12984.204126379998,-5.052182339997671,53356.41300624 2025-07-22,20:11:06.000,203,10977512,13965,0,1753215065,12984.069400179993,-5.002838430002157,53356.46191608 2025-07-22,20:11:07.000,203,10977491,14325,0,1753215066,12984.028982319993,-4.946445390000008,53356.41999336001 2025-07-22,20:11:08.000,203,10977485,13765,0,1753215067,12983.954882910002,-4.868904959999782,53356.4339676 2025-07-22,20:11:09.000,203,10977552,14045,0,1753215068,12983.894256120002,-4.805462789998273,53356.51082592 2025-07-22,20:11:10.000,203,10977484,13845,0,1753215069,12983.961619219997,-4.8125119199976325,53356.48287744 2025-07-22,20:11:11.000,203,10977489,14285,0,1753215070,12984.062663869998,-4.749069749996124,53356.56672288001 2025-07-22,20:11:12.000,203,10977543,13925,0,1753215071,12984.156972209988,-4.69972584000061,53356.60165848 2025-07-22,20:11:13.000,203,10977487,13845,0,1753215072,12984.237807929989,-4.664480189996539,53356.60165848 2025-07-22,20:11:14.000,203,10977512,13965,0,1753215073,12984.278225789989,-4.643332799998461,53356.62261984 2025-07-22,20:11:15.000,203,10977524,13885,0,1753215074,12984.365797819999,-4.65038192999782,53356.6785168 2025-07-22,20:11:16.000,203,10977499,13925,0,1753215075,12984.392743059994,-4.622185410000384,53356.67152968 2025-07-22,20:11:17.000,203,10977497,13845,0,1753215076,12984.40621568,-4.629234539999743,53356.741400880004 2025-07-22,20:11:18.000,203,10977539,13965,0,1753215077,12984.37927043999,-4.593988889995671,53356.77633648 2025-07-22,20:11:19.000,203,10977565,13925,0,1753215078,12984.372534129994,-4.593988889995671,53356.80428496001 2025-07-22,20:11:20.000,203,10977515,14245,0,1753215079,12984.37927043999,-4.629234539999743,53356.84620768 2025-07-22,20:11:21.000,203,10977511,14125,0,1753215080,12984.386006749999,-4.629234539999743,53356.88114328001 2025-07-22,20:11:22.000,203,10977538,14085,0,1753215081,12984.433160919994,-4.65038192999782,53356.930053120006 2025-07-22,20:11:23.000,203,10977523,14085,0,1753215082,12984.4870514,-4.685627580001892,53356.97197584001 2025-07-22,20:11:24.000,203,10977543,14045,0,1753215083,12984.56788712,-4.69972584000061,53356.95101448001 2025-07-22,20:11:25.000,203,10977492,14085,0,1753215084,12984.64872284,-4.742020619996765,53356.95101448001 2025-07-22,20:11:26.000,203,10977525,14125,0,1753215085,12984.6891407,-4.734971489997406,53357.00691144 2025-07-22,20:11:27.000,203,10977457,13685,0,1753215086,12984.756503799996,-4.798413659998914,53357.041847039996 2025-07-22,20:11:28.000,203,10977499,14005,0,1753215087,12984.76324010999,-4.840708440002345,53356.9929372 2025-07-22,20:11:29.000,203,10977524,14285,0,1753215088,12984.76997642,-4.868904959999782,53357.041847039996 2025-07-22,20:11:30.000,203,10977533,14085,0,1753215089,12984.823866899991,-4.9182488699952955,53357.04883416001 2025-07-22,20:11:31.000,203,10977512,13885,0,1753215090,12984.864284759991,-4.981691039996804,53357.04883416001 2025-07-22,20:11:32.000,203,10977506,14045,0,1753215091,12984.924911549992,-4.981691039996804,53357.09075688001 2025-07-22,20:11:33.000,203,10977483,14125,0,1753215092,12984.951856790001,-5.0239858200002345,53357.05582128 2025-07-22,20:11:34.000,203,10977487,13885,0,1753215093,12985.012483580002,-5.066280599996389,53357.06979552001 2025-07-22,20:11:35.000,203,10977485,14045,0,1753215094,12985.079846679997,-5.122673639998538,53357.13966672001 2025-07-22,20:11:36.000,203,10977530,13885,0,1753215095,12985.120264539997,-5.164968420001969,53357.13966672001 2025-07-22,20:11:37.000,203,10977506,13885,0,1753215096,12985.234781810002,-5.1790666800006875,53357.16761520001 2025-07-22,20:11:38.000,203,10977534,14005,0,1753215097,12985.281935979998,-5.200214069998765,53357.15364096 2025-07-22,20:11:39.000,203,10977516,14285,0,1753215098,12985.356035389988,-5.2284105899962015,53357.21652504001 2025-07-22,20:11:40.000,203,10977471,13925,0,1753215099,12985.430134799994,-5.256607110000914,53357.21652504001 2025-07-22,20:11:41.000,203,10977524,14245,0,1753215100,12985.477288969989,-5.263656240000273,53357.21652504001 2025-07-22,20:11:42.000,203,10977493,14045,0,1753215101,12985.510970519994,-5.221361459996842,53357.2025508 2025-07-22,20:11:43.000,203,10977533,14045,0,1753215102,12985.531179449994,-5.242508850002196,53357.23748640001 2025-07-22,20:11:44.000,203,10977531,13965,0,1753215103,12985.591806239994,-5.242508850002196,53357.23748640001 2025-07-22,20:11:45.000,203,10977502,13925,0,1753215104,12985.585069929999,-5.221361459996842,53357.28639624001 2025-07-22,20:11:46.000,203,10977532,14205,0,1753215105,12985.61875147999,-5.235459719995561,53357.293383360004 2025-07-22,20:11:47.000,203,10977576,14085,0,1753215106,12985.66590565,-5.235459719995561,53357.30037048 2025-07-22,20:11:48.000,203,10977531,13845,0,1753215107,12985.68611458,-5.242508850002196,53357.30037048 2025-07-22,20:11:49.000,203,10977566,14205,0,1753215108,12985.72653244,-5.242508850002196,53357.35626744001 2025-07-22,20:11:50.000,203,10977535,14125,0,1753215109,12985.74000505999,-5.2284105899962015,53357.363254560005 2025-07-22,20:11:51.000,203,10977525,13965,0,1753215110,12985.753477679995,-5.200214069998765,53357.3422932 2025-07-22,20:11:52.000,203,10977538,13885,0,1753215111,12985.78042291999,-5.193164939999406,53357.3772288 2025-07-22,20:11:53.000,203,10977507,13805,0,1753215112,12985.753477679995,-5.157919289995334,53357.32831896 2025-07-22,20:11:54.000,203,10977520,14165,0,1753215113,12985.76021398999,-5.115624509999179,53357.363254560005 2025-07-22,20:11:55.000,203,10977504,13845,0,1753215114,12985.7669503,-5.101526250000461,53357.34928032 2025-07-22,20:11:56.000,203,10977505,14045,0,1753215115,12985.78042291999,-5.052182339997671,53357.3422932 2025-07-22,20:11:57.000,203,10977505,14005,0,1753215116,12985.82757709,-5.080378859995108,53357.32133184 2025-07-22,20:11:58.000,203,10977484,14045,0,1753215117,12985.84778602,-5.080378859995108,53357.363254560005 2025-07-22,20:11:59.000,203,10977529,13805,0,1753215118,12985.88820388,-5.094477120001102,53357.35626744001 2025-07-22,20:12:00.000,203,10977554,14045,0,1753215119,12985.98251221999,-5.122673639998538,53357.34928032 2025-07-22,20:12:01.000,203,10977505,14165,0,1753215120,12986.056611629996,-5.1790666800006875,53357.33530608001 2025-07-22,20:12:02.000,203,10977500,13965,0,1753215121,12986.177865209997,-5.200214069998765,53357.363254560005 2025-07-22,20:12:03.000,203,10977538,14045,0,1753215122,12986.292382480002,-5.242508850002196,53357.433125760006 2025-07-22,20:12:04.000,203,10977570,13885,0,1753215123,12986.312591410002,-5.270705369999632,53357.412164400004 2025-07-22,20:12:05.000,203,10977503,13845,0,1753215124,12986.366481889992,-5.327098410001781,53357.433125760006 2025-07-22,20:12:06.000,203,10977495,13765,0,1753215125,12986.420372369997,-5.320049279995146,53357.42613864001 2025-07-22,20:12:07.000,203,10977533,14005,0,1753215126,12986.460790229998,-5.355294929999218,53357.4471 2025-07-22,20:12:08.000,203,10977518,14245,0,1753215127,12986.467526539993,-5.397589709995373,53357.412164400004 2025-07-22,20:12:09.000,203,10977518,14005,0,1753215128,12986.467526539993,-5.404638840002008,53357.412164400004 2025-07-22,20:12:10.000,203,10977514,14085,0,1753215129,12986.460790229998,-5.503326660000312,53357.40517728001 2025-07-22,20:12:11.000,203,10977500,13765,0,1753215130,12986.467526539993,-5.616112739997334,53357.39120304 2025-07-22,20:12:12.000,203,10977531,13645,0,1753215131,12986.487735469993,-5.735947950000991,53357.39120304 2025-07-22,20:12:13.000,203,10977574,13885,0,1753215132,12986.521417019998,-5.848734029998013,53357.3772288 2025-07-22,20:12:14.000,203,10977486,13965,0,1753215133,12986.602252739998,-5.954470979995676,53357.37024168 2025-07-22,20:12:15.000,203,10977569,13765,0,1753215134,12986.710033699994,-6.074306189999334,53357.30735760001 2025-07-22,20:12:16.000,203,10977588,14005,0,1753215135,12986.831287279994,-6.158895749998919,53357.28639624001 2025-07-22,20:12:17.000,203,10977510,13805,0,1753215136,12986.952540859995,-6.292829220001295,53357.28639624001 2025-07-22,20:12:18.000,203,10977581,14045,0,1753215137,12987.06705813,-6.370369650001521,53357.30037048 2025-07-22,20:12:19.000,203,10977559,13965,0,1753215138,12987.174839089996,-6.454959210001107,53357.28639624001 2025-07-22,20:12:20.000,203,10977553,13925,0,1753215139,12987.329774220001,-6.553647029999411,53357.28639624001 2025-07-22,20:12:21.000,203,10977560,14325,0,1753215140,12987.491445660002,-6.638236589998996,53357.272422 2025-07-22,20:12:22.000,203,10977527,14165,0,1753215141,12987.632908170002,-6.687580500001786,53357.293383360004 2025-07-22,20:12:23.000,203,10977556,13805,0,1753215142,12987.754161749988,-6.7016787600005046,53357.27940912 2025-07-22,20:12:24.000,203,10977516,14085,0,1753215143,12987.875415329989,-6.8003665799988084,53357.244473520004 2025-07-22,20:12:25.000,203,10977524,13885,0,1753215144,12988.01687783999,-6.849710490001598,53357.244473520004 2025-07-22,20:12:26.000,203,10977555,14045,0,1753215145,12988.1246588,-6.9061035299964715,53357.265434880006 2025-07-22,20:12:27.000,203,10977497,14125,0,1753215146,12988.25938499999,-6.941349180000543,53357.265434880006 2025-07-22,20:12:28.000,203,10977539,14045,0,1753215147,12988.414320129996,-6.997742219995416,53357.32133184 2025-07-22,20:12:29.000,203,10977514,14045,0,1753215148,12988.522101089991,-7.075282649995643,53357.293383360004 2025-07-22,20:12:30.000,203,10977556,14125,0,1753215149,12988.589464190001,-7.103479170000355,53357.25844776001 2025-07-22,20:12:31.000,203,10977501,14045,0,1753215150,12988.643354669992,-7.138724819997151,53357.30037048 2025-07-22,20:12:32.000,203,10977576,13885,0,1753215151,12988.717454079997,-7.188068729999941,53357.314344720005 2025-07-22,20:12:33.000,203,10977542,14005,0,1753215152,12988.784817179992,-7.209216119998018,53357.37024168 2025-07-22,20:12:34.000,203,10977561,14005,0,1753215153,12988.831971350002,-7.237412639995455,53357.38421592001 2025-07-22,20:12:35.000,203,10977499,13965,0,1753215154,12988.919543379998,-7.237412639995455,53357.34928032 2025-07-22,20:12:36.000,203,10977510,13885,0,1753215155,12988.966697549993,-7.237412639995455,53357.3422932 2025-07-22,20:12:37.000,203,10977560,13965,0,1753215156,12988.986906479993,-7.258560030000808,53357.39819016 2025-07-22,20:12:38.000,203,10977511,14045,0,1753215157,12989.020588029998,-7.24446177000209,53357.45408712001 2025-07-22,20:12:39.000,203,10977514,14245,0,1753215158,12989.054269579989,-7.2233143799967365,53357.41915152 2025-07-22,20:12:40.000,203,10977540,13885,0,1753215159,12989.135105299989,-7.216265249997377,53357.44011288 2025-07-22,20:12:41.000,203,10977544,14165,0,1753215160,12989.121632679999,-7.209216119998018,53357.46806136 2025-07-22,20:12:42.000,203,10977537,13805,0,1753215161,12989.202468399999,-7.188068729999941,53357.4471 2025-07-22,20:12:43.000,203,10977552,13885,0,1753215162,12989.249622569994,-7.181019600000582,53357.4471 2025-07-22,20:12:44.000,203,10977596,14005,0,1753215163,12989.290040429994,-7.159872209995228,53357.4471 2025-07-22,20:12:45.000,203,10977530,13885,0,1753215164,12989.42476663,-7.173970470001223,53357.45408712001 2025-07-22,20:12:46.000,203,10977503,13845,0,1753215165,12989.471920799995,-7.173970470001223,53357.461074240004 2025-07-22,20:12:47.000,203,10977548,14125,0,1753215166,12989.57970175999,-7.1951178599993,53357.45408712001 2025-07-22,20:12:48.000,203,10977528,14125,0,1753215167,12989.613383309996,-7.14577394999651,53357.461074240004 2025-07-22,20:12:49.000,203,10977491,14125,0,1753215168,12989.68748272,-7.202166989998659,53357.4471 2025-07-22,20:12:50.000,203,10977520,14045,0,1753215169,12989.795263679996,-7.188068729999941,53357.46806136 2025-07-22,20:12:51.000,203,10977561,13965,0,1753215170,12989.849154160001,-7.166921340001863,53357.48902272 2025-07-22,20:12:52.000,203,10977560,14485,0,1753215171,12989.909780950002,-7.131675689997792,53357.50998408 2025-07-22,20:12:53.000,203,10977500,14125,0,1753215172,12989.916517259997,-7.089380910001637,53357.482035600005 2025-07-22,20:12:54.000,203,10977517,14045,0,1753215173,12990.024298219992,-7.075282649995643,53357.50998408 2025-07-22,20:12:55.000,203,10977511,14245,0,1753215174,12990.010825600002,-7.068233519996284,53357.46806136 2025-07-22,20:12:56.000,203,10977535,14245,0,1753215175,12990.051243460002,-7.032987869999488,53357.55190680001 2025-07-22,20:12:57.000,203,10977526,13845,0,1753215176,12990.051243460002,-7.0118404800014105,53357.530945440005 2025-07-22,20:12:58.000,203,10977494,14085,0,1753215177,12990.057979769997,-7.004791350002051,53357.54491968 2025-07-22,20:12:59.000,203,10977509,14085,0,1753215178,12990.078188699998,-7.01888961000077,53357.5868424 2025-07-22,20:13:00.000,203,10977576,14525,0,1753215179,12990.145551799993,-6.955447439999261,53357.579855280004 2025-07-22,20:13:01.000,203,10977510,13845,0,1753215180,12990.206178589993,-6.976594829997339,53357.56588104 2025-07-22,20:13:02.000,203,10977551,14005,0,1753215181,12990.219651209998,-6.990693089996057,53357.579855280004 2025-07-22,20:13:03.000,203,10977495,13925,0,1753215182,12990.327432169994,-7.025938740000129,53357.5868424 2025-07-22,20:13:04.000,203,10977553,13965,0,1753215183,12990.41500419999,-7.032987869999488,53357.56588104 2025-07-22,20:13:05.000,203,10977537,13885,0,1753215184,12990.56320302,-7.061184389996924,53357.628765120004 2025-07-22,20:13:06.000,203,10977533,14405,0,1753215185,12990.67772028999,-7.096430040000996,53357.579855280004 2025-07-22,20:13:07.000,203,10977483,14165,0,1753215186,12990.812446489996,-7.061184389996924,53357.600816640006 2025-07-22,20:13:08.000,203,10977496,14045,0,1753215187,12990.920227449991,-7.068233519996284,53357.55190680001 2025-07-22,20:13:09.000,203,10977502,14205,0,1753215188,12990.994326859996,-7.040036999998847,53357.53793256 2025-07-22,20:13:10.000,203,10977510,13925,0,1753215189,12991.095371509997,-7.004791350002051,53357.60780376 2025-07-22,20:13:11.000,203,10977561,14045,0,1753215190,12991.155998299997,-7.004791350002051,53357.59382952001 2025-07-22,20:13:12.000,203,10977533,14405,0,1753215191,12991.270515570002,-7.040036999998847,53357.579855280004 2025-07-22,20:13:13.000,203,10977527,14045,0,1753215192,12991.310933430002,-7.01888961000077,53357.5868424 2025-07-22,20:13:14.000,203,10977505,14085,0,1753215193,12991.411978079988,-7.047086129998206,53357.61479088 2025-07-22,20:13:15.000,203,10977539,14085,0,1753215194,12991.459132249998,-7.082331780002278,53357.60780376 2025-07-22,20:13:16.000,203,10977537,14245,0,1753215195,12991.566913209994,-7.124626559998433,53357.61479088 2025-07-22,20:13:17.000,203,10977531,14125,0,1753215196,12991.641012619999,-7.061184389996924,53357.62177800001 2025-07-22,20:13:18.000,203,10977564,14005,0,1753215197,12991.70163941,-7.096430040000996,53357.64273936001 2025-07-22,20:13:19.000,203,10977493,13885,0,1753215198,12991.72184834,-7.047086129998206,53357.62177800001 2025-07-22,20:13:20.000,203,10977521,14085,0,1753215199,12991.748793579995,-7.061184389996924,53357.66370072 2025-07-22,20:13:21.000,203,10977535,14005,0,1753215200,12991.728584649994,-7.040036999998847,53357.70562344 2025-07-22,20:13:22.000,203,10977539,14245,0,1753215201,12991.72184834,-7.040036999998847,53357.71959768001 2025-07-22,20:13:23.000,203,10977514,13885,0,1753215202,12991.728584649994,-7.082331780002278,53357.75453328 2025-07-22,20:13:24.000,203,10977501,14045,0,1753215203,12991.69490309999,-7.131675689997792,53357.78248176 2025-07-22,20:13:25.000,203,10977539,14205,0,1753215204,12991.620803689999,-7.110528299999714,53357.82440448 2025-07-22,20:13:26.000,203,10977545,14165,0,1753215205,12991.593858449989,-7.181019600000582,53357.82440448 2025-07-22,20:13:27.000,203,10977523,14205,0,1753215206,12991.526495349994,-7.159872209995228,53357.87331432 2025-07-22,20:13:28.000,203,10977546,13925,0,1753215207,12991.513022729989,-7.202166989998659,53357.87331432 2025-07-22,20:13:29.000,203,10977557,14285,0,1753215208,12991.539967969999,-7.202166989998659,53357.92222416 2025-07-22,20:13:30.000,203,10977490,13965,0,1753215209,12991.513022729989,-7.188068729999941,53357.95017264 2025-07-22,20:13:31.000,203,10977494,14045,0,1753215210,12991.533231659989,-7.173970470001223,53357.90824992001 2025-07-22,20:13:32.000,203,10977571,14085,0,1753215211,12991.566913209994,-7.124626559998433,53357.964146880004 2025-07-22,20:13:33.000,203,10977545,14205,0,1753215212,12991.600594759999,-7.138724819997151,53357.95715976001 2025-07-22,20:13:34.000,203,10977521,14205,0,1753215213,12991.620803689999,-7.159872209995228,53357.97812112001 2025-07-22,20:13:35.000,203,10977521,14245,0,1753215214,12991.65448523999,-7.202166989998659,53357.92222416 2025-07-22,20:13:36.000,203,10977475,14165,0,1753215215,12991.70163941,-7.173970470001223,53357.985108240006 2025-07-22,20:13:37.000,203,10977541,13925,0,1753215216,12991.708375719994,-7.202166989998659,53358.01305672 2025-07-22,20:13:38.000,203,10977536,14205,0,1753215217,12991.73532095999,-7.181019600000582,53357.95017264 2025-07-22,20:13:39.000,203,10977496,14245,0,1753215218,12991.789211439995,-7.166921340001863,53358.034018080005 2025-07-22,20:13:40.000,203,10977511,14325,0,1753215219,12991.77573881999,-7.188068729999941,53357.99908248 2025-07-22,20:13:41.000,203,10977461,14285,0,1753215220,12991.809420369995,-7.124626559998433,53357.95017264 2025-07-22,20:13:42.000,203,10977579,14045,0,1753215221,12991.789211439995,-7.166921340001863,53358.02004384 2025-07-22,20:13:43.000,203,10977548,14045,0,1753215222,12991.81615667999,-7.110528299999714,53357.971134 2025-07-22,20:13:44.000,203,10977517,13965,0,1753215223,12991.86331085,-7.159872209995228,53358.01305672 2025-07-22,20:13:45.000,203,10977495,14205,0,1753215224,12991.829629299995,-7.131675689997792,53358.05497944001 2025-07-22,20:13:46.000,203,10977526,14205,0,1753215225,12991.84310192,-7.181019600000582,53358.05497944001 2025-07-22,20:13:47.000,203,10977516,14045,0,1753215226,12991.84310192,-7.14577394999651,53358.05497944001 2025-07-22,20:13:48.000,203,10977504,14045,0,1753215227,12991.809420369995,-7.166921340001863,53358.05497944001 2025-07-22,20:13:49.000,203,10977497,14245,0,1753215228,12991.748793579995,-7.202166989998659,53357.971134 2025-07-22,20:13:50.000,203,10977501,14165,0,1753215229,12991.71511202999,-7.258560030000808,53358.01305672 2025-07-22,20:13:51.000,203,10977487,13885,0,1753215230,12991.641012619999,-7.251510900001449,53358.06196656 2025-07-22,20:13:52.000,203,10977539,13965,0,1753215231,12991.553440589989,-7.2726582899995265,53358.082927920004 2025-07-22,20:13:53.000,203,10977516,14005,0,1753215232,12991.479341179998,-7.258560030000808,53358.103889280006 2025-07-22,20:13:54.000,203,10977545,14005,0,1753215233,12991.371560219988,-7.258560030000808,53358.131837760004 2025-07-22,20:13:55.000,203,10977537,13925,0,1753215234,12991.310933430002,-7.24446177000209,53358.1108764 2025-07-22,20:13:56.000,203,10977507,13885,0,1753215235,12991.277251879997,-7.24446177000209,53358.103889280006 2025-07-22,20:13:57.000,203,10977529,14165,0,1753215236,12991.230097710002,-7.24446177000209,53358.201708960005 2025-07-22,20:13:58.000,203,10977545,14085,0,1753215237,12991.216625089997,-7.216265249997377,53358.1807476 2025-07-22,20:13:59.000,203,10977539,14085,0,1753215238,12991.196416159997,-7.237412639995455,53358.19472184001 2025-07-22,20:14:00.000,203,10977567,14085,0,1753215239,12991.250306640002,-7.258560030000808,53358.16677336 2025-07-22,20:14:01.000,203,10977550,14125,0,1753215240,12991.283988189993,-7.279707419998886,53358.15978624 2025-07-22,20:14:02.000,203,10977522,14525,0,1753215241,12991.310933430002,-7.300854809996963,53358.2156832 2025-07-22,20:14:03.000,203,10977494,14045,0,1753215242,12991.324406049993,-7.3290513300016755,53358.25760592 2025-07-22,20:14:04.000,203,10977530,14045,0,1753215243,12991.351351290003,-7.350198719999753,53358.26459304001 2025-07-22,20:14:05.000,203,10977570,13965,0,1753215244,12991.378296529998,-7.37134610999783,53358.22965744 2025-07-22,20:14:06.000,203,10977519,14325,0,1753215245,12991.364823909993,-7.364296979998471,53358.24363168001 2025-07-22,20:14:07.000,203,10977559,14005,0,1753215246,12991.398505459998,-7.406591760001902,53358.22965744 2025-07-22,20:14:08.000,203,10977526,13925,0,1753215247,12991.337878669998,-7.427739149999979,53358.25760592 2025-07-22,20:14:19.000,203,10977550,14005,0,1753215258,12990.71813814999,-7.900030860000697,53358.369399840005 2025-07-22,20:14:20.000,203,10977536,13965,0,1753215259,12990.71813814999,-7.942325639996852,53358.34145136001 2025-07-22,20:14:21.000,203,10977490,13885,0,1753215260,12990.65751135999,-7.984620420000283,53358.320490000006 2025-07-22,20:14:22.000,203,10977534,14005,0,1753215261,12990.65751135999,-7.991669549999642,53358.30651576 2025-07-22,20:14:23.000,203,10977555,14045,0,1753215262,12990.59688456999,-7.984620420000283,53358.34145136001 2025-07-22,20:14:24.000,203,10977467,14045,0,1753215263,12990.590148259995,-7.991669549999642,53358.34145136001 2025-07-22,20:14:25.000,203,10977551,14245,0,1753215264,12990.489103609994,-7.998718679999001,53358.32747712 2025-07-22,20:14:26.000,203,10977461,14205,0,1753215265,12990.43521312999,-8.01281693999772,53358.3554256 2025-07-22,20:14:27.000,203,10977513,13925,0,1753215266,12990.374586339989,-8.01281693999772,53358.320490000006 2025-07-22,20:14:28.000,203,10977566,13965,0,1753215267,12990.340904789999,-8.069209979999869,53358.320490000006 2025-07-22,20:14:29.000,203,10977493,13925,0,1753215268,12990.313959549989,-8.083308239998587,53358.33446424 2025-07-22,20:14:30.000,203,10977521,14245,0,1753215269,12990.280277999998,-8.048062590001791,53358.30651576 2025-07-22,20:14:31.000,203,10977531,14085,0,1753215270,12990.287014309994,-8.090357369997946,53358.2855544 2025-07-22,20:14:32.000,203,10977538,14165,0,1753215271,12990.233123829988,-8.139701280000736,53358.299528640004 2025-07-22,20:14:33.000,203,10977552,13885,0,1753215272,12990.239860139998,-8.097406499997305,53358.25760592 2025-07-22,20:14:34.000,203,10977520,13885,0,1753215273,12990.253332759989,-8.139701280000736,53358.25760592 2025-07-22,20:14:35.000,203,10977568,14085,0,1753215274,12990.206178589993,-8.104455629996664,53358.27856728 2025-07-22,20:14:36.000,203,10977517,14125,0,1753215275,12990.159024419998,-8.146750410000095,53358.22965744 2025-07-22,20:14:37.000,203,10977515,14165,0,1753215276,12990.084925009993,-8.18199605999689,53358.2855544 2025-07-22,20:14:38.000,203,10977522,14365,0,1753215277,12990.010825600002,-8.217241710000962,53358.23664456 2025-07-22,20:14:39.000,203,10977520,14045,0,1753215278,12989.916517259997,-8.266585619996476,53358.22267032001 2025-07-22,20:14:40.000,203,10977560,14045,0,1753215279,12989.889572020002,-8.273634749995836,53358.20869608 2025-07-22,20:14:41.000,203,10977520,13885,0,1753215280,12989.801999989992,-8.344126049996703,53358.201708960005 2025-07-22,20:14:42.000,203,10977507,14205,0,1753215281,12989.714427959996,-8.400519089998852,53358.19472184001 2025-07-22,20:14:43.000,203,10977554,13805,0,1753215282,12989.694219029996,-8.41461734999757,53358.19472184001 2025-07-22,20:14:44.000,203,10977529,14245,0,1753215283,12989.653801169996,-8.449863000001642,53358.14581200001 2025-07-22,20:14:45.000,203,10977514,13965,0,1753215284,12989.593174379996,-8.492157779997797,53358.15978624 2025-07-22,20:14:46.000,203,10977448,13925,0,1753215285,12989.54602021,-8.541501690000587,53358.08991504 2025-07-22,20:14:47.000,203,10977536,14085,0,1753215286,12989.45844817999,-8.576747339997382,53358.07594080001 2025-07-22,20:14:48.000,203,10977553,14045,0,1753215287,12989.43823924999,-8.661336899996968,53358.1108764 2025-07-22,20:14:49.000,203,10977514,14245,0,1753215288,12989.39782138999,-8.717729939999117,53358.082927920004 2025-07-22,20:14:50.000,203,10977510,14485,0,1753215289,12989.36413984,-8.767073850001907,53358.06895368 2025-07-22,20:14:51.000,203,10977537,14245,0,1753215290,12989.350667219995,-8.82346688999678,53358.06196656 2025-07-22,20:14:52.000,203,10977503,14165,0,1753215291,12989.37761245999,-8.893958189997647,53358.02004384 2025-07-22,20:14:53.000,203,10977557,14125,0,1753215292,12989.411294009995,-8.964449489998515,53357.92921128001 2025-07-22,20:14:54.000,203,10977492,13925,0,1753215293,12989.41803031999,-8.985596879996592,53357.97812112001 2025-07-22,20:14:55.000,203,10977486,13965,0,1753215294,12989.471920799995,-9.070186439996178,53357.915237040004 2025-07-22,20:14:56.000,203,10977519,14165,0,1753215295,12989.50560235,-9.126579479998327,53357.94318552 2025-07-22,20:14:57.000,203,10977507,14325,0,1753215296,12989.53928389999,-9.190021649999835,53357.94318552 2025-07-22,20:14:58.000,203,10977535,14205,0,1753215297,12989.50560235,-9.27461120999942,53357.92222416 2025-07-22,20:14:59.000,203,10977496,14085,0,1753215298,12989.471920799995,-9.302807729996857,53357.92921128001 2025-07-22,20:15:00.000,203,10977517,14205,0,1753215299,12989.41803031999,-9.366249899998365,53357.90824992001 2025-07-22,20:15:01.000,203,10977519,13925,0,1753215300,12989.350667219995,-9.450839459997951,53357.866327200005 2025-07-22,20:15:02.000,203,10977569,14285,0,1753215301,12989.269831499994,-9.5072325000001,53357.817417360005 2025-07-22,20:15:03.000,203,10977540,14005,0,1753215302,12989.222677329999,-9.46493771999667,53357.78248176 2025-07-22,20:15:04.000,203,10977513,14085,0,1753215303,12989.188995779994,-9.46493771999667,53357.77549464 2025-07-22,20:15:05.000,203,10977523,13925,0,1753215304,12989.17552315999,-9.46493771999667,53357.76152040001 2025-07-22,20:15:06.000,203,10977535,14205,0,1753215305,12989.19573208999,-9.415593810001155,53357.74055904001 2025-07-22,20:15:07.000,203,10977533,13725,0,1753215306,12989.209204709994,-9.415593810001155,53357.7265848 2025-07-22,20:15:08.000,203,10977550,14165,0,1753215307,12989.29677673999,-9.387397289996443,53357.71959768001 2025-07-22,20:15:09.000,203,10977526,14205,0,1753215308,12989.330458289995,-9.380348159997084,53357.73357192 2025-07-22,20:15:10.000,203,10977508,14085,0,1753215309,12989.411294009995,-9.33100425000157,53357.70562344 2025-07-22,20:15:11.000,203,10977536,14005,0,1753215310,12989.48539342,-9.288709469998139,53357.68466208 2025-07-22,20:15:12.000,203,10977529,14165,0,1753215311,12989.59991068999,-9.239365559995349,53357.73357192 2025-07-22,20:15:13.000,203,10977535,14205,0,1753215312,12989.721164269991,-9.211169039997912,53357.74055904001 2025-07-22,20:15:14.000,203,10977542,14005,0,1753215313,12989.788527370001,-9.10543209000025,53357.71261056 2025-07-22,20:15:15.000,203,10977537,14405,0,1753215314,12989.889572020002,-9.027891660000023,53357.73357192 2025-07-22,20:15:16.000,203,10977520,14245,0,1753215315,12989.956935119997,-9.020842530000664,53357.80344312 2025-07-22,20:15:17.000,203,10977511,14045,0,1753215316,12990.031034530002,-9.013793400001305,53357.768507520006 2025-07-22,20:15:18.000,203,10977562,13925,0,1753215317,12990.024298219992,-8.978547749997233,53357.70562344 2025-07-22,20:15:19.000,203,10977554,14245,0,1753215318,12990.071452390002,-8.950351229999796,53357.698636320005 2025-07-22,20:15:20.000,203,10977523,14165,0,1753215319,12990.091661320002,-8.908056449996366,53357.70562344 2025-07-22,20:15:21.000,203,10977485,13845,0,1753215320,12990.105133939993,-8.86576167000021,53357.67068784001 2025-07-22,20:15:22.000,203,10977529,14045,0,1753215321,12990.105133939993,-8.781172110000625,53357.698636320005 2025-07-22,20:15:23.000,203,10977516,14045,0,1753215322,12990.152288109988,-8.724779069998476,53357.649726480005 2025-07-22,20:15:24.000,203,10977547,14245,0,1753215323,12990.212914899988,-8.69658255000104,53357.63575224 2025-07-22,20:15:25.000,203,10977510,14245,0,1753215324,12990.260069069998,-8.619042120000813,53357.64273936001 2025-07-22,20:15:26.000,203,10977515,13925,0,1753215325,12990.273541689989,-8.583796469996742,53357.61479088 2025-07-22,20:15:27.000,203,10977521,14165,0,1753215326,12990.266805379993,-8.611992990001454,53357.62177800001 2025-07-22,20:15:28.000,203,10977539,14165,0,1753215327,12990.307223239994,-8.604943860002095,53357.68466208 2025-07-22,20:15:29.000,203,10977552,14445,0,1753215328,12990.300486929998,-8.654287769997609,53357.628765120004 2025-07-22,20:15:30.000,203,10977545,14245,0,1753215329,12990.327432169994,-8.731828199997835,53357.61479088 2025-07-22,20:15:31.000,203,10977528,13965,0,1753215330,12990.381322649999,-8.795270369999344,53357.71959768001 2025-07-22,20:15:32.000,203,10977512,14045,0,1753215331,12990.408267889994,-8.781172110000625,53357.61479088 2025-07-22,20:15:33.000,203,10977511,14085,0,1753215332,12990.448685749994,-8.87281079999957,53357.64273936001 2025-07-22,20:15:34.000,203,10977527,14245,0,1753215333,12990.52278516,-8.901007319997007,53357.600816640006 2025-07-22,20:15:35.000,203,10977570,13845,0,1753215334,12990.58341195,-8.943302100000437,53357.600816640006 2025-07-22,20:15:36.000,203,10977511,14325,0,1753215335,12990.61709349999,-8.978547749997233,53357.61479088 2025-07-22,20:15:37.000,203,10977573,14085,0,1753215336,12990.670983979995,-8.992646009995951,53357.61479088 2025-07-22,20:15:38.000,203,10977551,14045,0,1753215337,12990.670983979995,-9.034940789999382,53357.59382952001 2025-07-22,20:15:39.000,203,10977540,14125,0,1753215338,12990.66424767,-9.041989919998741,53357.530945440005 2025-07-22,20:15:40.000,203,10977500,14085,0,1753215339,12990.670983979995,-9.10543209000025,53357.54491968 2025-07-22,20:15:41.000,203,10977497,14125,0,1753215340,12990.691192909995,-9.140677739997045,53357.461074240004 2025-07-22,20:15:42.000,203,10977532,13965,0,1753215341,12990.691192909995,-9.211169039997912,53357.50299696001 2025-07-22,20:15:43.000,203,10977537,14005,0,1753215342,12990.691192909995,-9.28166033999878,53357.49600984 2025-07-22,20:15:44.000,203,10977512,13845,0,1753215343,12990.670983979995,-9.316905989995576,53357.41915152 2025-07-22,20:15:45.000,203,10977529,13965,0,1753215344,12990.72487446,-9.345102510000288,53357.39819016 2025-07-22,20:15:46.000,203,10977520,13925,0,1753215345,12990.71813814999,-9.401495549995161,53357.35626744001 2025-07-22,20:15:47.000,203,10977504,14245,0,1753215346,12990.78550125,-9.408544680001796,53357.32133184 2025-07-22,20:15:48.000,203,10977488,14245,0,1753215347,12990.79897386999,-9.46493771999667,53357.37024168 2025-07-22,20:15:49.000,203,10977527,14085,0,1753215348,12990.832655419996,-9.51428162999946,53357.3772288 2025-07-22,20:15:50.000,203,10977572,14125,0,1753215349,12990.859600659991,-9.542478149996896,53357.3772288 2025-07-22,20:15:51.000,203,10977514,13965,0,1753215350,12990.86633697,-9.612969449997763,53357.39120304 2025-07-22,20:15:52.000,203,10977557,13885,0,1753215351,12990.879809589991,-9.669362489999912,53357.39120304 2025-07-22,20:15:53.000,203,10977574,13845,0,1753215352,12990.940436379991,-9.73280466000142,53357.44011288 2025-07-22,20:15:54.000,203,10977577,14085,0,1753215353,12990.953908999996,-9.852639869997802,53357.363254560005 2025-07-22,20:15:55.000,203,10977590,14125,0,1753215354,12990.974117929996,-9.930180299998028,53357.39120304 2025-07-22,20:15:56.000,203,10977507,13965,0,1753215355,12990.987590550001,-9.986573340000177,53357.3772288 2025-07-22,20:15:57.000,203,10977538,13925,0,1753215356,12991.034744719997,-10.057064640001045,53357.3772288 2025-07-22,20:15:58.000,203,10977536,14005,0,1753215357,12991.088635200002,451.6257047100007,53357.34928032 2025-07-22,20:15:59.000,203,10977570,14245,0,1753215358,12991.075162579997,-10.134605070001271,53357.293383360004 2025-07-22,20:16:00.000,203,10977559,14165,0,1753215359,12991.155998299997,-10.226243760000216,53357.32831896 2025-07-22,20:16:01.000,203,10977551,13965,0,1753215360,12991.129053060002,-10.27558766999573,53357.30037048 2025-07-22,20:16:02.000,203,10977512,14125,0,1753215361,12991.142525679992,-10.31788244999916,53357.363254560005 2025-07-22,20:16:03.000,203,10977573,14285,0,1753215362,12991.203152469992,-10.360177229995315,53357.30735760001 2025-07-22,20:16:04.000,203,10977493,14125,0,1753215363,12991.203152469992,-10.388373750000028,53357.28639624001 2025-07-22,20:16:05.000,203,10977527,14165,0,1753215364,12991.182943539992,-10.409521139998105,53357.272422 2025-07-22,20:16:06.000,203,10977493,13925,0,1753215365,12991.203152469992,-10.416570269997464,53357.30735760001 2025-07-22,20:16:07.000,203,10977557,14085,0,1753215366,12991.270515570002,-10.346078969996597,53357.272422 2025-07-22,20:16:08.000,203,10977531,13885,0,1753215367,12991.283988189993,-10.31788244999916,53357.25146064 2025-07-22,20:16:09.000,203,10977551,14125,0,1753215368,12991.310933430002,-10.303784190000442,53357.25844776001 2025-07-22,20:16:10.000,203,10977541,14045,0,1753215369,12991.452395939988,-10.26853853999637,53357.272422 2025-07-22,20:16:11.000,203,10977478,14165,0,1753215370,12991.479341179998,-10.190998109996144,53357.33530608001 2025-07-22,20:16:12.000,203,10977562,14045,0,1753215371,12991.506286419994,-10.198047239995503,53357.28639624001 2025-07-22,20:16:13.000,203,10977502,13885,0,1753215372,12991.492813799989,-10.219194630000857,53357.32831896 2025-07-22,20:16:14.000,203,10977477,13925,0,1753215373,12991.499550109998,-10.233292889999575,53357.37024168 2025-07-22,20:16:15.000,203,10977528,13965,0,1753215374,12991.499550109998,-10.226243760000216,53357.412164400004 2025-07-22,20:16:16.000,203,10977496,14245,0,1753215375,12991.472604869989,-10.226243760000216,53357.42613864001 2025-07-22,20:16:17.000,203,10977528,14045,0,1753215376,12991.513022729989,-10.247391149998293,53357.41915152 2025-07-22,20:16:18.000,203,10977506,14005,0,1753215377,12991.560176899999,-10.219194630000857,53357.363254560005 2025-07-22,20:16:19.000,203,10977511,13965,0,1753215378,12991.667957859994,-10.155752459999349,53357.35626744001 2025-07-22,20:16:20.000,203,10977531,13965,0,1753215379,12991.769002509995,-10.085261159998481,53357.314344720005 2025-07-22,20:16:21.000,203,10977509,14085,0,1753215380,12991.94414657,-10.028868119996332,53357.363254560005 2025-07-22,20:16:22.000,203,10977499,14245,0,1753215381,12992.12602694,-9.944278559996746,53357.41915152 2025-07-22,20:16:23.000,203,10977520,13885,0,1753215382,12992.348325170002,-9.90903290999995,53357.35626744001 2025-07-22,20:16:24.000,203,10977536,14045,0,1753215383,12992.489787680002,-9.86673812999652,53357.42613864001 2025-07-22,20:16:25.000,203,10977531,13925,0,1753215384,12992.691876979989,-9.810345090001647,53357.44011288 2025-07-22,20:16:26.000,203,10977540,14085,0,1753215385,12992.826603179994,-9.789197699996294,53357.42613864001 2025-07-22,20:16:27.000,203,10977498,13885,0,1753215386,12992.97480199999,-9.768050309998216,53357.42613864001 2025-07-22,20:16:28.000,203,10977492,13885,0,1753215387,12993.089319269995,-9.746902920000139,53357.40517728001 2025-07-22,20:16:29.000,203,10977500,13885,0,1753215388,12993.271199639996,-9.711657269996067,53357.482035600005 2025-07-22,20:16:30.000,203,10977524,13885,0,1753215389,12993.352035359996,-9.63411683999584,53357.530945440005 2025-07-22,20:16:31.000,203,10977535,14045,0,1753215390,12993.533915729997,-9.598871189999045,53357.53793256 2025-07-22,20:16:32.000,203,10977539,14005,0,1753215391,12993.634960379997,-9.570674670001608,53357.5169712 2025-07-22,20:16:33.000,203,10977521,13885,0,1753215392,12993.776422889998,-9.542478149996896,53357.55190680001 2025-07-22,20:16:34.000,203,10977539,14085,0,1753215393,12993.884203849993,-9.46493771999667,53357.57286816001 2025-07-22,20:16:35.000,203,10977501,14005,0,1753215394,12994.059347909999,-9.387397289996443,53357.5868424 2025-07-22,20:16:36.000,203,10977503,14005,0,1753215395,12994.14018363,-9.267562080000062,53357.62177800001 2025-07-22,20:16:37.000,203,10977547,14125,0,1753215396,12994.27490982999,-9.197070779999194,53357.628765120004 2025-07-22,20:16:38.000,203,10977487,14205,0,1753215397,12994.39616340999,-9.091333830001531,53357.70562344 2025-07-22,20:16:39.000,203,10977518,13965,0,1753215398,12994.510680679996,-9.013793400001305,53357.69164920001 2025-07-22,20:16:40.000,203,10977522,14285,0,1753215399,12994.665615810001,-8.957400359999156,53357.73357192 2025-07-22,20:16:41.000,203,10977549,13925,0,1753215400,12994.820550939992,-8.901007319997007,53357.768507520006 2025-07-22,20:16:42.000,203,10977511,13925,0,1753215401,12994.941804519993,-8.809368629998062,53357.796456000004 2025-07-22,20:16:43.000,203,10977546,14125,0,1753215402,12995.123684889993,-8.82346688999678,53357.82440448 2025-07-22,20:16:44.000,203,10977576,14245,0,1753215403,12995.285356329994,-8.837565149995498,53357.89427568 2025-07-22,20:16:45.000,203,10977545,13885,0,1753215404,12995.48070932,-8.781172110000625,53357.87331432 2025-07-22,20:16:46.000,203,10977493,14245,0,1753215405,12995.65585337999,-8.781172110000625,53357.88728856001 2025-07-22,20:16:47.000,203,10977565,14045,0,1753215406,12995.830997439996,-8.788221239999984,53357.964146880004 2025-07-22,20:16:48.000,203,10977496,14165,0,1753215407,12995.979196259992,-8.717729939999117,53358.034018080005 2025-07-22,20:16:49.000,203,10977564,14045,0,1753215408,12996.120658769993,-8.69658255000104,53358.04799232 2025-07-22,20:16:50.000,203,10977497,14085,0,1753215409,12996.228439729988,-8.633140379999531,53358.07594080001 2025-07-22,20:16:51.000,203,10977532,14045,0,1753215410,12996.322748069993,-8.583796469996742,53358.09690216001 2025-07-22,20:16:52.000,203,10977589,14245,0,1753215411,12996.376638549998,-8.583796469996742,53358.11786352 2025-07-22,20:16:53.000,203,10977499,13885,0,1753215412,12996.457474269999,-8.555599949999305,53358.19472184001 2025-07-22,20:16:54.000,203,10977543,14165,0,1753215413,12996.484419509994,-8.555599949999305,53358.22267032001 2025-07-22,20:16:55.000,203,10977570,14165,0,1753215414,12996.484419509994,-8.534452560001228,53358.22965744 2025-07-22,20:16:56.000,203,10977512,14005,0,1753215415,12996.524837369994,-8.527403430001868,53358.36241272001 2025-07-22,20:16:57.000,203,10977561,14205,0,1753215416,12996.55178260999,-8.541501690000587,53358.34145136001 2025-07-22,20:16:58.000,203,10977567,14085,0,1753215417,12996.61914571,-8.513305169995874,53358.36241272001 2025-07-22,20:16:59.000,203,10977548,13965,0,1753215418,12996.666299879995,-8.485108649998438,53358.43228392001 2025-07-22,20:17:00.000,203,10977513,14245,0,1753215419,12996.767344529995,-8.456912130001001,53358.47420664 2025-07-22,20:17:01.000,203,10977574,13965,0,1753215420,12996.85491655999,-8.456912130001001,53358.50914224001 2025-07-22,20:17:02.000,203,10977512,14165,0,1753215421,12996.949224899996,-8.46396126000036,53358.53010360001 2025-07-22,20:17:03.000,203,10977545,13765,0,1753215422,12997.097423719992,-8.435764739995648,53358.55106496 2025-07-22,20:17:04.000,203,10977550,13885,0,1753215423,12997.191732059997,-8.46396126000036,53358.54407784 2025-07-22,20:17:05.000,203,10977602,14165,0,1753215424,12997.312985639997,-8.456912130001001,53358.586000560004 2025-07-22,20:17:06.000,203,10977475,14125,0,1753215425,12997.427502909988,-8.442813870002283,53358.57901344001 2025-07-22,20:17:07.000,203,10977511,14245,0,1753215426,12997.562229109993,-8.41461734999757,53358.64888464001 2025-07-22,20:17:08.000,203,10977585,14085,0,1753215427,12997.636328519999,-8.386420830000134,53358.67683312001 2025-07-22,20:17:09.000,203,10977494,13885,0,1753215428,12997.77105471999,-8.400519089998852,53358.73273008 2025-07-22,20:17:10.000,203,10977545,14285,0,1753215429,12997.87209936999,-8.449863000001642,53358.76067856 2025-07-22,20:17:11.000,203,10977462,14525,0,1753215430,12997.966407709995,-8.41461734999757,53358.73273008 2025-07-22,20:17:12.000,203,10977522,13965,0,1753215431,12998.10113391,-8.393469959999493,53358.79561416001 2025-07-22,20:17:13.000,203,10977562,13965,0,1753215432,12998.269541659996,-8.386420830000134,53358.79561416001 2025-07-22,20:17:14.000,203,10977577,13925,0,1753215433,12998.417740479992,-8.400519089998852,53358.89343384001 2025-07-22,20:17:15.000,203,10977536,14165,0,1753215434,12998.606357160003,-8.407568219998211,53358.8794596 2025-07-22,20:17:16.000,203,10977573,14205,0,1753215435,12998.727610739988,-8.400519089998852,53358.942343680006 2025-07-22,20:17:17.000,203,10977484,14005,0,1753215436,12998.875809559999,-8.407568219998211,53358.95631792 2025-07-22,20:17:18.000,203,10977521,14285,0,1753215437,12998.963381589994,-8.400519089998852,53359.01221488001 2025-07-22,20:17:19.000,203,10977490,13965,0,1753215438,12999.037481,-8.428715609996289,53359.03317624001 2025-07-22,20:17:20.000,203,10977538,14085,0,1753215439,12999.15199826999,-8.47101038999972,53359.040163360005 2025-07-22,20:17:21.000,203,10977502,13885,0,1753215440,12999.2395703,-8.456912130001001,53359.07509896 2025-07-22,20:17:22.000,203,10977544,13885,0,1753215441,12999.327142329996,-8.541501690000587,53359.14497016 2025-07-22,20:17:23.000,203,10977589,13685,0,1753215442,12999.394505429991,-8.520354299995233,53359.207854240005 2025-07-22,20:17:24.000,203,10977538,14045,0,1753215443,12999.502286390001,-8.59789472999546,53359.19388 2025-07-22,20:17:25.000,203,10977592,14005,0,1753215444,12999.583122110002,-8.5908455999961,53359.277725440006 2025-07-22,20:17:26.000,203,10977463,14205,0,1753215445,12999.603331040002,-8.619042120000813,53359.16593152 2025-07-22,20:17:27.000,203,10977530,13925,0,1753215446,12999.677430449992,-8.619042120000813,53359.256764080004 2025-07-22,20:17:28.000,203,10977510,14245,0,1753215447,12999.738057239992,-8.633140379999531,53359.277725440006 2025-07-22,20:17:29.000,203,10977527,13965,0,1753215448,12999.738057239992,-8.661336899996968,53359.326635280006 2025-07-22,20:17:30.000,203,10977556,14045,0,1753215449,12999.744793550002,-8.703631680000399,53359.38253224 2025-07-22,20:17:31.000,203,10977454,13885,0,1753215450,12999.744793550002,-8.760024719995272,53359.38951936 2025-07-22,20:17:32.000,203,10977567,14085,0,1753215451,12999.785211410002,-8.816417759997421,53359.41746784001 2025-07-22,20:17:33.000,203,10977506,13885,0,1753215452,12999.771738789997,-8.844614280002133,53359.45240344 2025-07-22,20:17:34.000,203,10977566,13885,0,1753215453,12999.818892959993,-8.922154709995084,53359.51528752001 2025-07-22,20:17:35.000,203,10977519,14045,0,1753215454,12999.852574509998,-8.978547749997233,53359.494326160006 2025-07-22,20:17:36.000,203,10977552,14085,0,1753215455,12999.832365579998,-8.99969513999531,53359.56419736001 2025-07-22,20:17:37.000,203,10977553,14045,0,1753215456,12999.879519749993,-9.027891660000023,53359.58515872001 2025-07-22,20:17:38.000,203,10977542,14205,0,1753215457,12999.926673919988,-9.063137309996819,53359.57118448 2025-07-22,20:17:49.000,203,10977511,14085,0,1753215468,13000.115290599999,-9.302807729996857,53359.94150184001 2025-07-22,20:17:50.000,203,10977533,14365,0,1753215469,13000.122026909994,-9.267562080000062,53359.99041168001 2025-07-22,20:17:51.000,203,10977536,13885,0,1753215470,13000.101817979994,-9.28166033999878,53360.046308640005 2025-07-22,20:17:52.000,203,10977541,13925,0,1753215471,13000.115290599999,-9.316905989995576,53360.06028288 2025-07-22,20:17:53.000,203,10977537,14165,0,1753215472,13000.088345359989,-9.309856859996216,53360.095218480004 2025-07-22,20:17:54.000,203,10977574,14125,0,1753215473,13000.10855428999,-9.33100425000157,53360.095218480004 2025-07-22,20:17:55.000,203,10977509,13925,0,1753215474,13000.088345359989,-9.33100425000157,53360.08124424 2025-07-22,20:17:56.000,203,10977515,14085,0,1753215475,13000.088345359989,-9.316905989995576,53360.095218480004 2025-07-22,20:17:57.000,203,10977548,13965,0,1753215476,13000.088345359989,-9.352151639999647,53360.10919272001 2025-07-22,20:17:58.000,203,10977549,14245,0,1753215477,13000.061400119994,-9.295758599997498,53360.13714120001 2025-07-22,20:17:59.000,203,10977533,14005,0,1753215478,13000.014245949998,-9.352151639999647,53360.06028288 2025-07-22,20:18:00.000,203,10977524,14245,0,1753215479,12999.987300709989,-9.366249899998365,53360.08124424 2025-07-22,20:18:01.000,203,10977502,14245,0,1753215480,13000.014245949998,-9.352151639999647,53360.08823136001 2025-07-22,20:18:02.000,203,10977496,14005,0,1753215481,13000.068136429989,-9.401495549995161,53360.08124424 2025-07-22,20:18:03.000,203,10977551,14045,0,1753215482,13000.081609049994,-9.450839459997951,53360.07425712 2025-07-22,20:18:04.000,203,10977510,14045,0,1753215483,13000.135499529999,-9.479035979995388,53360.06028288 2025-07-22,20:18:05.000,203,10977503,14005,0,1753215484,13000.18939000999,-9.5072325000001,53360.06028288 2025-07-22,20:18:06.000,203,10977571,14285,0,1753215485,13000.263489419995,-9.493134240001382,53360.13015408 2025-07-22,20:18:07.000,203,10977564,13885,0,1753215486,13000.27022572999,-9.549527279996255,53360.1022056 2025-07-22,20:18:08.000,203,10977528,14245,0,1753215487,13000.22980786999,-9.535429019997537,53360.116179840006 2025-07-22,20:18:09.000,203,10977516,14085,0,1753215488,13000.155708459999,-9.591822059999686,53360.15111544 2025-07-22,20:18:10.000,203,10977488,13925,0,1753215489,13000.135499529999,-9.627067709996481,53360.1720768 2025-07-22,20:18:11.000,203,10977500,14125,0,1753215490,13000.081609049994,-9.697559009997349,53360.17906392 2025-07-22,20:18:12.000,203,10977522,13885,0,1753215491,13000.068136429989,-9.73280466000142,53360.19303816 2025-07-22,20:18:13.000,203,10977495,14165,0,1753215492,13000.027718569989,-9.746902920000139,53360.17906392 2025-07-22,20:18:14.000,203,10977504,14045,0,1753215493,13000.020982259994,-9.768050309998216,53360.1720768 2025-07-22,20:18:15.000,203,10977543,14045,0,1753215494,13000.000773329994,-9.782148569996934,53360.1720768 2025-07-22,20:18:16.000,203,10977494,14165,0,1753215495,12999.906464989988,-9.838541609999083,53360.213999520005 2025-07-22,20:18:17.000,203,10977541,14125,0,1753215496,12999.906464989988,-9.845590739998443,53360.17906392 2025-07-22,20:18:18.000,203,10977543,14245,0,1753215497,12999.832365579998,-9.838541609999083,53360.24893512 2025-07-22,20:18:19.000,203,10977530,14045,0,1753215498,12999.778475099993,-9.845590739998443,53360.22797376 2025-07-22,20:18:20.000,203,10977499,14125,0,1753215499,12999.744793550002,-9.86673812999652,53360.25592224001 2025-07-22,20:18:21.000,203,10977514,14325,0,1753215500,12999.697639379992,-9.86673812999652,53360.24893512 2025-07-22,20:18:22.000,203,10977547,14005,0,1753215501,12999.623539970002,-9.86673812999652,53360.262909360004 2025-07-22,20:18:23.000,203,10977520,14165,0,1753215502,12999.603331040002,-9.887885520001873,53360.26989648 2025-07-22,20:18:24.000,203,10977535,14285,0,1753215503,12999.643748900002,-9.887885520001873,53360.30483208001 2025-07-22,20:18:25.000,203,10977548,13965,0,1753215504,12999.690903069997,-9.91608203999931,53360.31880632 2025-07-22,20:18:26.000,203,10977536,14565,0,1753215505,12999.711111999997,-9.901983780000592,53360.35374192001 2025-07-22,20:18:27.000,203,10977527,13965,0,1753215506,12999.785211410002,-9.85968899999716,53360.332780560006 2025-07-22,20:18:28.000,203,10977586,13805,0,1753215507,12999.859310819993,-9.838541609999083,53360.37470328001 2025-07-22,20:18:29.000,203,10977521,14165,0,1753215508,12999.872783439998,-9.852639869997802,53360.33976768 2025-07-22,20:18:30.000,203,10977527,14285,0,1753215509,12999.946882849988,-9.852639869997802,53360.36072904 2025-07-22,20:18:31.000,203,10977537,14165,0,1753215510,13000.020982259994,-9.789197699996294,53360.381690400005 2025-07-22,20:18:32.000,203,10977545,14245,0,1753215511,13000.088345359989,-9.831492479999724,53360.37470328001 2025-07-22,20:18:33.000,203,10977494,14165,0,1753215512,13000.12876321999,-9.810345090001647,53360.40963888 2025-07-22,20:18:34.000,203,10977502,13925,0,1753215513,13000.16918107999,-9.810345090001647,53360.37470328001 2025-07-22,20:18:35.000,203,10977535,13885,0,1753215514,13000.21633525,-9.789197699996294,53360.381690400005 2025-07-22,20:18:36.000,203,10977507,14205,0,1753215515,13000.21633525,-9.789197699996294,53360.45854872 2025-07-22,20:18:37.000,203,10977495,14085,0,1753215516,13000.25675311,-9.775099439997575,53360.37470328001 2025-07-22,20:18:38.000,203,10977525,13965,0,1753215517,13000.283698349995,-9.803295960002288,53360.45854872 2025-07-22,20:18:39.000,203,10977496,14245,0,1753215518,13000.33085251999,-9.845590739998443,53360.45854872 2025-07-22,20:18:40.000,203,10977514,14165,0,1753215519,13000.33085251999,-9.852639869997802,53360.4864972 2025-07-22,20:18:41.000,203,10977508,13965,0,1753215520,13000.37800669,-9.894934650001233,53360.500471440006 2025-07-22,20:18:42.000,203,10977517,14165,0,1753215521,13000.465578719995,-9.930180299998028,53360.4864972 2025-07-22,20:18:43.000,203,10977512,14285,0,1753215522,13000.485787649995,-9.993622469999536,53360.500471440006 2025-07-22,20:18:44.000,203,10977517,13885,0,1753215523,13000.51273288999,-10.028868119996332,53360.479510080004 2025-07-22,20:18:45.000,203,10977540,14205,0,1753215524,13000.53294181999,-10.014769859997614,53360.479510080004 2025-07-22,20:18:46.000,203,10977529,13965,0,1753215525,13000.546414439996,-10.127555940001912,53360.51444568 2025-07-22,20:18:47.000,203,10977495,14085,0,1753215526,13000.566623369996,-10.120506809995277,53360.5563684 2025-07-22,20:18:48.000,203,10977562,14165,0,1753215527,13000.573359679991,-10.14165420000063,53360.56335552 2025-07-22,20:18:49.000,203,10977518,14085,0,1753215528,13000.593568609991,-10.155752459999349,53360.56335552 2025-07-22,20:18:50.000,203,10977505,14245,0,1753215529,13000.627250159996,-10.169850719998067,53360.53540704 2025-07-22,20:18:51.000,203,10977573,14085,0,1753215530,13000.647459089996,-10.219194630000857,53360.598291120004 2025-07-22,20:18:52.000,203,10977474,14125,0,1753215531,13000.708085879996,-10.26853853999637,53360.57034264001 2025-07-22,20:18:53.000,203,10977502,14045,0,1753215532,13000.788921599997,-10.26853853999637,53360.58431688 2025-07-22,20:18:54.000,203,10977478,14045,0,1753215533,13000.842812080002,-10.27558766999573,53360.53540704 2025-07-22,20:18:55.000,203,10977515,14125,0,1753215534,13000.876493629992,-10.282636799995089,53360.5563684 2025-07-22,20:18:56.000,203,10977557,14165,0,1753215535,13000.869757319997,-10.310833319999801,53360.598291120004 2025-07-22,20:18:57.000,203,10977532,14045,0,1753215536,13000.869757319997,-10.31788244999916,53360.58431688 2025-07-22,20:18:58.000,203,10977507,14045,0,1753215537,13000.856284699992,-10.339029839997238,53360.6262396 2025-07-22,20:18:59.000,203,10977516,14165,0,1753215538,13000.856284699992,-10.437717659995542,53360.57034264001 2025-07-22,20:19:00.000,203,10977518,13885,0,1753215539,13000.829339459997,-10.465914180000254,53360.60527824 2025-07-22,20:19:01.000,203,10977545,13845,0,1753215540,13000.863021010002,-10.543454610000481,53360.6262396 2025-07-22,20:19:02.000,203,10977512,14245,0,1753215541,13000.923647800002,-10.5575528699992,53360.598291120004 2025-07-22,20:19:03.000,203,10977512,14005,0,1753215542,13000.916911489992,-10.543454610000481,53360.56335552 2025-07-22,20:19:04.000,203,10977524,14165,0,1753215543,13000.943856730002,-10.55050373999984,53360.57034264001 2025-07-22,20:19:05.000,203,10977558,14085,0,1753215544,13000.937120419992,-10.529356350001763,53360.598291120004 2025-07-22,20:19:06.000,203,10977493,14045,0,1753215545,13000.943856730002,-10.50820895999641,53360.60527824 2025-07-22,20:19:07.000,203,10977476,14245,0,1753215546,13000.930384109997,-10.430668529996183,53360.65418808 2025-07-22,20:19:08.000,203,10977510,14165,0,1753215547,13000.856284699992,-10.381324620000669,53360.668162320006 2025-07-22,20:19:09.000,203,10977487,13845,0,1753215548,13000.856284699992,-10.388373750000028,53360.72405928 2025-07-22,20:19:10.000,203,10977523,14085,0,1753215549,13000.842812080002,-10.381324620000669,53360.67514944 2025-07-22,20:19:11.000,203,10977564,13965,0,1753215550,13000.809130529997,-10.444766790002177,53360.598291120004 2025-07-22,20:19:12.000,203,10977517,13925,0,1753215551,13000.863021010002,-10.458865050000895,53360.59130400001 2025-07-22,20:19:13.000,203,10977528,14125,0,1753215552,13000.863021010002,-10.472963309999614,53360.668162320006 2025-07-22,20:19:14.000,203,10977459,13725,0,1753215553,13000.876493629992,-10.515258089995768,53360.65418808 2025-07-22,20:19:15.000,203,10977550,14245,0,1753215554,13000.916911489992,-10.529356350001763,53360.66117520001 2025-07-22,20:19:16.000,203,10977539,13965,0,1753215555,13000.916911489992,-10.571651129997917,53360.598291120004 2025-07-22,20:19:17.000,203,10977550,14045,0,1753215556,13000.957329349993,-10.628044170000067,53360.58431688 2025-07-22,20:19:18.000,203,10977552,13965,0,1753215557,13000.964065660002,-10.628044170000067,53360.54239416001 2025-07-22,20:19:19.000,203,10977483,14045,0,1753215558,13000.977538279993,-10.684437210002216,53360.54239416001 2025-07-22,20:19:20.000,203,10977497,14085,0,1753215559,13000.991010899997,-10.705584600000293,53360.549381280005 2025-07-22,20:19:21.000,203,10977578,13765,0,1753215560,13000.991010899997,-10.712633729999652,53360.44457448001 2025-07-22,20:19:22.000,203,10977563,14045,0,1753215561,13001.004483520002,-10.761977639995166,53360.47252296001 2025-07-22,20:19:23.000,203,10977452,13965,0,1753215562,13001.065110310003,-10.761977639995166,53360.4864972 2025-07-22,20:19:24.000,203,10977512,13885,0,1753215563,13001.098791859993,-10.804272419998597,53360.39566464 2025-07-22,20:19:25.000,203,10977478,14245,0,1753215564,13001.085319239988,-10.77607590000116,53360.38867752 2025-07-22,20:19:26.000,203,10977549,14125,0,1753215565,13001.119000789993,-10.77607590000116,53360.36072904 2025-07-22,20:19:27.000,203,10977508,13885,0,1753215566,13001.172891269998,-10.769026770001801,53360.31880632 2025-07-22,20:19:28.000,203,10977486,14245,0,1753215567,13001.172891269998,-10.804272419998597,53360.35374192001 2025-07-22,20:19:29.000,203,10977479,14005,0,1753215568,13001.179627579993,-10.832468939996033,53360.33976768 2025-07-22,20:19:30.000,203,10977500,14005,0,1753215569,13001.240254369994,-10.825419809996674,53360.311819200004 2025-07-22,20:19:31.000,203,10977552,13965,0,1753215570,13001.287408539989,-10.860665460000746,53360.3467548 2025-07-22,20:19:32.000,203,10977551,14285,0,1753215571,13001.361507949994,-10.9029602399969,53360.332780560006 2025-07-22,20:19:33.000,203,10977476,14045,0,1753215572,13001.442343669994,-10.888861979998183,53360.27688360001 2025-07-22,20:19:34.000,203,10977544,13925,0,1753215573,13001.502970459995,-10.95230414999969,53360.32579344001 2025-07-22,20:19:35.000,203,10977546,14045,0,1753215574,13001.604015109995,-10.95935327999905,53360.311819200004 2025-07-22,20:19:36.000,203,10977545,14045,0,1753215575,13001.65116927999,-10.994598929995846,53360.27688360001 2025-07-22,20:19:37.000,203,10977536,14405,0,1753215576,13001.71179606999,-10.994598929995846,53360.29085784 2025-07-22,20:19:38.000,203,10977499,14245,0,1753215577,13001.77915917,-11.001648059995205,53360.332780560006 2025-07-22,20:19:39.000,203,10977462,14045,0,1753215578,13001.806104409996,-11.015746320001199,53360.262909360004 2025-07-22,20:19:40.000,203,10977530,13805,0,1753215579,13001.853258579991,-11.058041099997354,53360.29784496 2025-07-22,20:19:41.000,203,10977567,13925,0,1753215580,13001.853258579991,-11.050991969997995,53360.24893512 2025-07-22,20:19:42.000,203,10977488,13885,0,1753215581,13001.913885369991,-11.107385010000144,53360.241948 2025-07-22,20:19:43.000,203,10977492,14125,0,1753215582,13001.893676439991,-11.14263065999694,53360.311819200004 2025-07-22,20:19:44.000,203,10977481,14165,0,1753215583,13001.893676439991,-11.163778050002293,53360.262909360004 2025-07-22,20:19:45.000,203,10977521,14085,0,1753215584,13001.907149059996,-11.213121959997807,53360.262909360004 2025-07-22,20:19:46.000,203,10977536,13885,0,1753215585,13001.940830610001,-11.213121959997807,53360.36072904 2025-07-22,20:19:47.000,203,10977458,13925,0,1753215586,13001.994721089992,-11.248367610001878,53360.213999520005 2025-07-22,20:19:48.000,203,10977485,13805,0,1753215587,13002.062084190002,-11.283613259998674,53360.24893512 2025-07-22,20:19:49.000,203,10977488,14285,0,1753215588,13002.095765739992,-11.31885890999547,53360.24893512 2025-07-22,20:19:50.000,203,10977462,13965,0,1753215589,13002.102502050002,-11.347055430000182,53360.25592224001 2025-07-22,20:19:51.000,203,10977525,14085,0,1753215590,13002.169865149997,-11.3611536899989,53360.25592224001 2025-07-22,20:19:52.000,203,10977512,13725,0,1753215591,13002.190074079997,-11.332957170001464,53360.24893512 2025-07-22,20:19:53.000,203,10977530,14085,0,1753215592,13002.203546700002,-11.347055430000182,53360.23496088001 2025-07-22,20:19:54.000,203,10977501,14125,0,1753215593,13002.230491939998,-11.347055430000182,53360.262909360004 2025-07-22,20:19:55.000,203,10977524,13885,0,1753215594,13002.291118729998,-11.340006300000823,53360.283870720006 2025-07-22,20:19:56.000,203,10977563,14125,0,1753215595,13002.318063969993,-11.36820281999826,53360.22797376 2025-07-22,20:19:57.000,203,10977510,14245,0,1753215596,13002.351745519998,-11.340006300000823,53360.20002528 2025-07-22,20:19:58.000,203,10977532,14165,0,1753215597,13002.351745519998,-11.297711519997392,53360.18605104001 2025-07-22,20:19:59.000,203,10977517,14165,0,1753215598,13002.459526479994,-11.276564129999315,53360.26989648 2025-07-22,20:20:00.000,203,10977467,14125,0,1753215599,13002.479735409994,-11.297711519997392,53360.19303816 2025-07-22,20:20:01.000,203,10977511,13965,0,1753215600,13002.425844929989,-11.297711519997392,53360.17906392 2025-07-22,20:20:02.000,203,10977484,14245,0,1753215601,13002.439317549994,-11.31180977999611,53360.15810256001 2025-07-22,20:20:03.000,203,10977507,14205,0,1753215602,13002.412372309998,-11.31180977999611,53360.165089680006 2025-07-22,20:20:04.000,203,10977476,14325,0,1753215603,13002.351745519998,-11.297711519997392,53360.1720768 2025-07-22,20:20:05.000,203,10977489,14085,0,1753215604,13002.277646109993,-11.290662389998033,53360.13714120001 2025-07-22,20:20:06.000,203,10977584,14245,0,1753215605,13002.243964560002,-11.304760649996751,53360.144128320004 2025-07-22,20:20:07.000,203,10977501,14045,0,1753215606,13002.203546700002,-11.31885890999547,53360.213999520005 2025-07-22,20:20:08.000,203,10977445,14245,0,1753215607,13002.142919910002,-11.375251949997619,53360.165089680006 2025-07-22,20:20:09.000,203,10977482,13925,0,1753215608,13002.095765739992,-11.438694119999127,53360.116179840006 2025-07-22,20:20:10.000,203,10977503,13925,0,1753215609,13002.014930019992,-11.530332809998072,53360.095218480004 2025-07-22,20:20:11.000,203,10977492,13845,0,1753215610,13001.961039540001,-11.614922369997657,53360.095218480004 2025-07-22,20:20:12.000,203,10977508,14045,0,1753215611,13001.974512159992,-11.713610189995961,53360.08823136001 2025-07-22,20:20:13.000,203,10977499,13885,0,1753215612,13001.900412750001,-11.82639627000026,53360.095218480004 2025-07-22,20:20:14.000,203,10977509,13925,0,1753215613,13001.893676439991,-11.939182349997282,53360.116179840006 2025-07-22,20:20:15.000,203,10977480,13925,0,1753215614,13001.920621680001,-12.087214079998375,53360.095218480004 2025-07-22,20:20:16.000,203,10977541,13965,0,1753215615,13001.893676439991,-12.18590189999668,53360.1022056 2025-07-22,20:20:17.000,203,10977487,13965,0,1753215616,13001.893676439991,-12.312786239999696,53360.06727000001 2025-07-22,20:20:18.000,203,10977498,14085,0,1753215617,13001.934094299992,-12.383277540000563,53360.06727000001 2025-07-22,20:20:19.000,203,10977464,14125,0,1753215618,13001.920621680001,-12.489014489998226,53360.0323344 2025-07-22,20:20:20.000,203,10977519,14085,0,1753215619,13001.900412750001,-12.552456659999734,53360.07425712 2025-07-22,20:20:21.000,203,10977514,14085,0,1753215620,13001.846522269996,-12.58770230999653,53360.046308640005 2025-07-22,20:20:22.000,203,10977540,14325,0,1753215621,13001.7993681,-12.622947960000602,53359.99041168001 2025-07-22,20:20:23.000,203,10977482,14045,0,1753215622,13001.75895024,-12.665242739996756,53360.01836016001 2025-07-22,20:20:24.000,203,10977536,14045,0,1753215623,13001.705059759995,-12.728684909998265,53360.01836016001 2025-07-22,20:20:25.000,203,10977483,14005,0,1753215624,13001.67811452,-12.785077950000414,53360.046308640005 2025-07-22,20:20:26.000,203,10977521,14125,0,1753215625,13001.67811452,-12.86966751,53359.98342456 2025-07-22,20:20:27.000,203,10977522,13965,0,1753215626,13001.69832345,-12.897864029997436,53359.99041168001 2025-07-22,20:20:28.000,203,10977499,14045,0,1753215627,13001.69158713999,-12.911962289996154,53359.997398800006 2025-07-22,20:20:29.000,203,10977477,13725,0,1753215628,13001.69832345,-13.003600979995099,53360.00438592 2025-07-22,20:20:30.000,203,10977458,13925,0,1753215629,13001.684850829995,-12.99655184999574,53359.997398800006 2025-07-22,20:20:31.000,203,10977554,14045,0,1753215630,13001.644432969995,-12.961306199998944,53359.948488960006 2025-07-22,20:20:32.000,203,10977509,14045,0,1753215631,13001.583806179995,-12.904913159996795,53360.01137304 2025-07-22,20:20:33.000,203,10977511,13925,0,1753215632,13001.57033355999,-12.897864029997436,53359.997398800006 2025-07-22,20:20:34.000,203,10977550,14325,0,1753215633,13001.523179389995,-12.81327446999785,53359.976437440004 2025-07-22,20:20:35.000,203,10977526,13965,0,1753215634,13001.55012462999,-12.763930560002336,53359.976437440004 2025-07-22,20:20:36.000,203,10977561,14005,0,1753215635,13001.57706987,-12.693439260001469,53359.99041168001 2025-07-22,20:20:37.000,203,10977521,13885,0,1753215636,13001.65116927999,-12.63704621999932,53359.927527600004 2025-07-22,20:20:38.000,203,10977530,13965,0,1753215637,13001.644432969995,-12.601800569995248,53359.9624632 2025-07-22,20:20:39.000,203,10977522,14085,0,1753215638,13001.725268689996,-12.601800569995248,53359.95547608 2025-07-22,20:20:40.000,203,10977515,13925,0,1753215639,13001.745477619996,-12.615898830001242,53359.98342456 2025-07-22,20:20:41.000,203,10977521,13925,0,1753215640,13001.73200499999,-12.58770230999653,53359.976437440004 2025-07-22,20:20:42.000,203,10977509,14085,0,1753215641,13001.67811452,-12.552456659999734,53359.99041168001 2025-07-22,20:20:43.000,203,10977559,14245,0,1753215642,13001.604015109995,-12.559505789999093,53360.00438592 2025-07-22,20:20:44.000,203,10977505,14085,0,1753215643,13001.47602522,-12.524260140002298,53360.00438592 2025-07-22,20:20:45.000,203,10977546,14165,0,1753215644,13001.321090089994,-12.510161879996303,53359.98342456 2025-07-22,20:20:46.000,203,10977544,14285,0,1753215645,13001.193100199998,-12.503112749996944,53359.997398800006 2025-07-22,20:20:47.000,203,10977559,14045,0,1753215646,13001.139209719993,-12.45376884000143,53359.997398800006 2025-07-22,20:20:48.000,203,10977501,13925,0,1753215647,13001.038165069993,-12.40442492999864,53359.96945032001 2025-07-22,20:20:49.000,203,10977578,14045,0,1753215648,13000.984274590002,-12.348031889996491,53360.01137304 2025-07-22,20:20:50.000,203,10977531,14045,0,1753215649,13000.937120419992,-12.312786239999696,53359.99041168001 2025-07-22,20:20:51.000,203,10977488,14085,0,1753215650,13000.896702559992,-12.291638850001618,53359.90656624 2025-07-22,20:20:52.000,203,10977530,14005,0,1753215651,13000.957329349993,-12.23524580999947,53360.00438592 2025-07-22,20:20:53.000,203,10977526,13845,0,1753215652,13000.923647800002,-12.164754509998602,53359.91355336 2025-07-22,20:20:54.000,203,10977486,13885,0,1753215653,13000.910175179997,-12.066066690000298,53359.878617760005 2025-07-22,20:20:55.000,203,10977553,14085,0,1753215654,13000.937120419992,-12.04491930000222,53359.90656624 2025-07-22,20:20:56.000,203,10977497,13805,0,1753215655,13000.930384109997,-12.00262451999879,53359.8576564 2025-07-22,20:20:57.000,203,10977559,14045,0,1753215656,13000.950593039997,-11.939182349997282,53359.8576564 2025-07-22,20:20:58.000,203,10977500,14045,0,1753215657,13000.964065660002,-11.889838440001768,53359.829707920006 2025-07-22,20:20:59.000,203,10977542,14165,0,1753215658,13000.970801969997,-11.812298010001541,53359.829707920006 2025-07-22,20:21:00.000,203,10977569,14005,0,1753215659,13000.997747209993,-11.805248880002182,53359.82272080001 2025-07-22,20:21:01.000,203,10977566,14285,0,1753215660,13001.004483520002,-11.805248880002182,53359.7877852 2025-07-22,20:21:02.000,203,10977576,14085,0,1753215661,13000.984274590002,-11.762954099998751,53359.80175944001 2025-07-22,20:21:03.000,203,10977542,14005,0,1753215662,13000.977538279993,-11.734757580001315,53359.81573368 2025-07-22,20:21:04.000,203,10977572,14045,0,1753215663,13000.964065660002,-11.727708450001955,53359.808746560004 2025-07-22,20:21:05.000,203,10977556,14045,0,1753215664,13000.950593039997,-11.734757580001315,53359.77381096001 2025-07-22,20:21:06.000,203,10977560,14085,0,1753215665,13000.910175179997,-11.784101489996829,53359.74586248 2025-07-22,20:21:07.000,203,10977542,14125,0,1753215666,13000.883229940002,-11.727708450001955,53359.70393976001 2025-07-22,20:21:08.000,203,10977540,13965,0,1753215667,13000.809130529997,-11.734757580001315,53359.66900416 2025-07-22,20:21:09.000,203,10977590,14005,0,1753215668,13000.795657909992,-11.77705235999747,53359.69695264 2025-07-22,20:21:10.000,203,10977532,13925,0,1753215669,13000.741767430001,-11.861641919997055,53359.72490112 2025-07-22,20:21:11.000,203,10977543,14085,0,1753215670,13000.735031119992,-11.847543659998337,53359.66900416 2025-07-22,20:21:12.000,203,10977518,13885,0,1753215671,13000.687876949996,-11.889838440001768,53359.63406856001 2025-07-22,20:21:13.000,203,10977524,14085,0,1753215672,13000.654195399991,-11.918034959999204,53359.592145840004 2025-07-22,20:21:14.000,203,10977514,13925,0,1753215673,13000.566623369996,-11.903936700000486,53359.58515872001 2025-07-22,20:21:15.000,203,10977497,13965,0,1753215674,13000.53294181999,-11.918034959999204,53359.59913296 2025-07-22,20:21:16.000,203,10977519,14245,0,1753215675,13000.445369789995,-11.918034959999204,53359.58515872001 2025-07-22,20:21:17.000,203,10977524,14045,0,1753215676,13000.344325139995,-11.932133219997922,53359.52926176 2025-07-22,20:21:18.000,203,10977527,14405,0,1753215677,13000.243280489995,-11.889838440001768,53359.592145840004 2025-07-22,20:21:19.000,203,10977510,14165,0,1753215678,13000.095081669999,-11.925084089998563,53359.543236000005 2025-07-22,20:21:20.000,203,10977490,14325,0,1753215679,13000.007509639989,-11.882789309995132,53359.51528752001 2025-07-22,20:21:21.000,203,10977517,13925,0,1753215680,12999.940146539993,-11.882789309995132,53359.52227464 2025-07-22,20:21:22.000,203,10977519,14285,0,1753215681,12999.926673919988,-11.868691049996414,53359.45939056 2025-07-22,20:21:23.000,203,10977560,13845,0,1753215682,12999.785211410002,-11.82639627000026,53359.4034936 2025-07-22,20:21:24.000,203,10977546,14245,0,1753215683,12999.778475099993,-11.8193471400009,53359.41048072 2025-07-22,20:21:25.000,203,10977512,13965,0,1753215684,12999.738057239992,-11.77000322999811,53359.38951936 2025-07-22,20:21:26.000,203,10977506,14005,0,1753215685,12999.677430449992,-11.77705235999747,53359.305673920004 2025-07-22,20:21:27.000,203,10977517,14085,0,1753215686,12999.616803659992,-11.734757580001315,53359.29169968 2025-07-22,20:21:28.000,203,10977485,14245,0,1753215687,12999.576385799992,-11.692462799997884,53359.31964816001 2025-07-22,20:21:29.000,203,10977558,14365,0,1753215688,12999.542704250001,-11.685413669998525,53359.29868680001 2025-07-22,20:21:30.000,203,10977502,13925,0,1753215689,12999.515759009992,-11.671315409999806,53359.24278984 2025-07-22,20:21:31.000,203,10977556,13965,0,1753215690,12999.562913180001,-11.664266280000447,53359.326635280006 2025-07-22,20:21:32.000,203,10977508,13965,0,1753215691,12999.576385799992,-11.621971499997017,53359.22881560001 2025-07-22,20:21:33.000,203,10977510,14005,0,1753215692,12999.596594729992,-11.650168020001729,53359.27073832001 2025-07-22,20:21:34.000,203,10977500,13925,0,1753215693,12999.623539970002,-11.664266280000447,53359.24977696001 2025-07-22,20:21:35.000,203,10977516,14165,0,1753215694,12999.643748900002,-11.72065931999532,53359.2637512 2025-07-22,20:21:36.000,203,10977466,13885,0,1753215695,12999.657221519992,-11.72065931999532,53359.24977696001 2025-07-22,20:21:37.000,203,10977547,13965,0,1753215696,12999.610067349997,-11.791150619996188,53359.22182848 2025-07-22,20:21:38.000,203,10977483,13925,0,1753215697,12999.542704250001,-11.791150619996188,53359.19388 2025-07-22,20:21:39.000,203,10977475,14005,0,1753215698,12999.488813769996,-11.77705235999747,53359.22182848 2025-07-22,20:21:40.000,203,10977543,14085,0,1753215699,12999.468604839996,-11.755904969999392,53359.17990576001 2025-07-22,20:21:41.000,203,10977501,14165,0,1753215700,12999.387769119996,-11.77705235999747,53359.15195728001 2025-07-22,20:21:42.000,203,10977506,13965,0,1753215701,12999.38103281,-11.748855840000033,53359.089073200004 2025-07-22,20:21:43.000,203,10977554,14045,0,1753215702,12999.36082388,-11.784101489996829,53359.16593152 2025-07-22,20:21:44.000,203,10977546,14125,0,1753215703,12999.38103281,-11.784101489996829,53359.13099592001 2025-07-22,20:21:45.000,203,10977477,14165,0,1753215704,12999.421450670001,-11.82639627000026,53359.10304744001 2025-07-22,20:21:46.000,203,10977492,14085,0,1753215705,12999.495550079992,-11.861641919997055,53359.06112472001 2025-07-22,20:21:47.000,203,10977495,14205,0,1753215706,12999.556176869992,-11.882789309995132,53359.04715048 2025-07-22,20:21:48.000,203,10977523,14085,0,1753215707,12999.610067349997,-11.932133219997922,53359.06112472001 2025-07-22,20:21:49.000,203,10977519,14245,0,1753215708,12999.596594729992,-11.953280609996,53359.06112472001 2025-07-22,20:21:50.000,203,10977527,14325,0,1753215709,12999.610067349997,-11.94623147999664,53359.08208608001 2025-07-22,20:21:51.000,203,10977486,14365,0,1753215710,12999.610067349997,-11.960329739995359,53359.11702168 2025-07-22,20:21:52.000,203,10977487,13885,0,1753215711,12999.596594729992,-11.960329739995359,53359.07509896 2025-07-22,20:21:53.000,203,10977506,14205,0,1753215712,12999.529231629997,-11.925084089998563,53359.0541376 2025-07-22,20:21:54.000,203,10977483,14045,0,1753215713,12999.488813769996,-11.960329739995359,53359.03317624001 2025-07-22,20:21:55.000,203,10977461,14085,0,1753215714,12999.414714359991,-11.960329739995359,53358.98426640001 2025-07-22,20:21:56.000,203,10977517,14085,0,1753215715,12999.448395909996,-11.953280609996,53358.93535656001 2025-07-22,20:21:57.000,203,10977469,14445,0,1753215716,12999.488813769996,-11.939182349997282,53359.00522776 2025-07-22,20:21:58.000,203,10977472,13965,0,1753215717,12999.542704250001,-11.932133219997922,53358.991253520006 2025-07-22,20:21:59.000,203,10977514,14205,0,1753215718,12999.549440559997,-11.889838440001768,53359.02618912 2025-07-22,20:22:00.000,203,10977525,14125,0,1753215719,12999.549440559997,-11.875740179995773,53359.04715048 2025-07-22,20:22:01.000,203,10977484,14165,0,1753215720,12999.509022699996,-11.910985829999845,53358.97727928 2025-07-22,20:22:02.000,203,10977490,13885,0,1753215721,12999.374296499991,-11.896887570001127,53358.991253520006 2025-07-22,20:22:03.000,203,10977465,14285,0,1753215722,12999.27998816,-11.875740179995773,53358.93535656001 2025-07-22,20:22:04.000,203,10977502,14245,0,1753215723,12999.13178933999,-11.861641919997055,53359.00522776 2025-07-22,20:22:05.000,203,10977541,14245,0,1753215724,12999.024008379994,-11.861641919997055,53358.9493308 2025-07-22,20:22:06.000,203,10977494,14285,0,1753215725,12998.92970003999,-11.875740179995773,53358.921382320004 2025-07-22,20:22:07.000,203,10977488,14045,0,1753215726,12998.92970003999,-11.868691049996414,53358.91439520001 2025-07-22,20:22:08.000,203,10977495,14165,0,1753215727,12998.956645279999,-11.868691049996414,53358.93535656001 2025-07-22,20:22:09.000,203,10977499,14325,0,1753215728,12998.943172659994,-11.861641919997055,53358.90740808 2025-07-22,20:22:10.000,203,10977493,14285,0,1753215729,12999.024008379994,-11.833445399999619,53358.8794596 2025-07-22,20:22:11.000,203,10977505,14085,0,1753215730,12999.05768993,-11.8193471400009,53358.86548536001 2025-07-22,20:22:12.000,203,10977488,13925,0,1753215731,12999.044217309995,-11.798199749995547,53358.85849824 2025-07-22,20:22:13.000,203,10977545,14085,0,1753215732,12999.05095361999,-11.77000322999811,53358.78163992 2025-07-22,20:22:14.000,203,10977500,14005,0,1753215733,12999.03074468999,-11.762954099998751,53358.8095884 2025-07-22,20:22:15.000,203,10977495,14165,0,1753215734,12998.99032682999,-11.734757580001315,53358.86548536001 2025-07-22,20:22:16.000,203,10977533,13965,0,1753215735,12998.956645279999,-11.755904969999392,53358.85151112 2025-07-22,20:22:17.000,203,10977493,14005,0,1753215736,12998.90949110999,-11.762954099998751,53358.8095884 2025-07-22,20:22:18.000,203,10977524,14005,0,1753215737,12998.936436349999,-11.77705235999747,53358.76067856 2025-07-22,20:22:19.000,203,10977505,13925,0,1753215738,12999.01727207,-11.861641919997055,53358.74670432001 2025-07-22,20:22:20.000,203,10977519,14405,0,1753215739,12999.09137147999,-11.882789309995132,53358.69779448001 2025-07-22,20:22:21.000,203,10977498,14165,0,1753215740,12999.17894351,-11.925084089998563,53358.67683312001 2025-07-22,20:22:22.000,203,10977549,14085,0,1753215741,12999.2395703,-11.932133219997922,53358.71875584 2025-07-22,20:22:23.000,203,10977513,14085,0,1753215742,12999.21936137,-11.953280609996,53358.68382024 2025-07-22,20:22:24.000,203,10977481,14165,0,1753215743,12999.15873458,-11.988526260000071,53358.66285888 2025-07-22,20:22:25.000,203,10977552,13965,0,1753215744,12999.09810779,-11.981477130000712,53358.66285888 2025-07-22,20:22:26.000,203,10977521,14165,0,1753215745,12999.064426239995,-11.981477130000712,53358.655871760006 2025-07-22,20:22:27.000,203,10977508,14125,0,1753215746,12999.07116254999,-11.988526260000071,53358.669846 2025-07-22,20:22:28.000,203,10977496,14165,0,1753215747,12999.11158040999,-12.016722779997508,53358.66285888 2025-07-22,20:22:29.000,203,10977527,14325,0,1753215748,12999.165470889995,-12.087214079998375,53358.634910400004 2025-07-22,20:22:30.000,203,10977504,14005,0,1753215749,12999.2395703,-12.136557990001165,53358.606961920006 2025-07-22,20:22:31.000,203,10977486,14165,0,1753215750,12999.306933399996,-12.157705379999243,53358.57901344001 2025-07-22,20:22:32.000,203,10977462,13885,0,1753215751,12999.23283398999,-12.214098420001392,53358.57901344001 2025-07-22,20:22:33.000,203,10977519,14165,0,1753215752,12999.17894351,-12.207049290002033,53358.55106496 2025-07-22,20:22:34.000,203,10977536,13885,0,1753215753,12999.09137147999,-12.207049290002033,53358.53010360001 2025-07-22,20:22:35.000,203,10977543,14085,0,1753215754,12998.916227419999,-12.192951029996038,53358.52311648 2025-07-22,20:22:36.000,203,10977476,13925,0,1753215755,12998.774764909998,-12.17885276999732,53358.50914224001 2025-07-22,20:22:37.000,203,10977528,13925,0,1753215756,12998.633302399998,-12.164754509998602,53358.418309680004 2025-07-22,20:22:38.000,203,10977472,14125,0,1753215757,12998.599620849993,-12.164754509998602,53358.33446424 2025-07-22,20:22:39.000,203,10977503,14245,0,1753215758,12998.599620849993,-12.22819668000011,53358.34145136001 2025-07-22,20:22:40.000,203,10977472,14125,0,1753215759,12998.646775019988,-12.242294939998828,53358.271580160006 2025-07-22,20:22:41.000,203,10977463,14245,0,1753215760,12998.693929189998,-12.28458972000226,53358.271580160006 2025-07-22,20:22:42.000,203,10977467,14165,0,1753215761,12998.747819669989,-12.298687980000977,53358.20869608 2025-07-22,20:22:43.000,203,10977501,14045,0,1753215762,12998.747819669989,-12.291638850001618,53358.24363168001 2025-07-22,20:22:44.000,203,10977473,14325,0,1753215763,12998.700665499993,-12.298687980000977,53358.2156832 2025-07-22,20:22:45.000,203,10977531,14005,0,1753215764,12998.714138119998,-12.263442329996906,53358.15978624 2025-07-22,20:22:46.000,203,10977492,14085,0,1753215765,12998.693929189998,-12.214098420001392,53358.09690216001 2025-07-22,20:22:47.000,203,10977481,14365,0,1753215766,12998.687192879988,-12.150656249999884,53358.07594080001 2025-07-22,20:22:48.000,203,10977500,14125,0,1753215767,12998.720874429993,-12.150656249999884,53358.082927920004 2025-07-22,20:22:49.000,203,10977551,14045,0,1753215768,12998.741083359993,-12.101312339997094,53358.06196656 2025-07-22,20:22:50.000,203,10977532,14125,0,1753215769,12998.747819669989,-12.115410599995812,53358.08991504 2025-07-22,20:22:51.000,203,10977510,14085,0,1753215770,12998.815182769999,-12.122459729995171,53358.05497944001 2025-07-22,20:22:52.000,203,10977540,14125,0,1753215771,12998.794973839998,-12.136557990001165,53358.00606960001 2025-07-22,20:22:53.000,203,10977506,14245,0,1753215772,12998.801710149994,-12.164754509998602,53357.971134 2025-07-22,20:22:54.000,203,10977473,14045,0,1753215773,12998.781501219994,-12.157705379999243,53357.971134 2025-07-22,20:22:55.000,203,10977475,13845,0,1753215774,12998.768028599989,-12.17885276999732,53357.936198400006 2025-07-22,20:22:56.000,203,10977489,14205,0,1753215775,12998.788237529989,-12.192951029996038,53357.9012628 2025-07-22,20:22:57.000,203,10977524,14045,0,1753215776,12998.855600629999,-12.157705379999243,53357.92921128001 2025-07-22,20:22:58.000,203,10977527,13925,0,1753215777,12998.916227419999,-12.192951029996038,53357.9012628 2025-07-22,20:22:59.000,203,10977540,14125,0,1753215778,12999.044217309995,-12.221147550000751,53357.84536584 2025-07-22,20:23:00.000,203,10977540,14005,0,1753215779,12999.205888749995,-12.221147550000751,53357.87331432 2025-07-22,20:23:01.000,203,10977496,14085,0,1753215780,12999.286724469996,-12.207049290002033,53357.83837872001 2025-07-22,20:23:02.000,203,10977506,14085,0,1753215781,12999.306933399996,-12.18590189999668,53357.85934008001 2025-07-22,20:23:03.000,203,10977475,14405,0,1753215782,12999.30019709,-12.200000159995398,53357.84536584 2025-07-22,20:23:04.000,203,10977475,14245,0,1753215783,12999.21936137,-12.200000159995398,53357.77549464 2025-07-22,20:23:05.000,203,10977565,14045,0,1753215784,12999.17894351,-12.192951029996038,53357.77549464 2025-07-22,20:23:06.000,203,10977500,13965,0,1753215785,12999.13852565,-12.214098420001392,53357.73357192 2025-07-22,20:23:07.000,203,10977492,13845,0,1753215786,12999.09810779,-12.256393199997547,53357.77549464 2025-07-22,20:23:08.000,203,10977503,14165,0,1753215787,12999.11158040999,-12.291638850001618,53357.75453328 2025-07-22,20:23:09.000,203,10977533,14405,0,1753215788,12999.17220719999,-12.333933629997773,53357.747546160004 2025-07-22,20:23:10.000,203,10977556,13965,0,1753215789,12999.226097679995,-12.348031889996491,53357.768507520006 2025-07-22,20:23:11.000,203,10977464,14205,0,1753215790,12999.34061495,-12.326884499998414,53357.76152040001 2025-07-22,20:23:12.000,203,10977502,14045,0,1753215791,12999.36082388,-12.277540589995624,53357.73357192 2025-07-22,20:23:13.000,203,10977458,13885,0,1753215792,12999.421450670001,-12.200000159995398,53357.7265848 2025-07-22,20:23:14.000,203,10977412,14085,0,1753215793,12999.441659600001,-12.157705379999243,53357.698636320005 2025-07-22,20:23:15.000,203,10977498,14285,0,1753215794,12999.515759009992,-12.143607120000524,53357.68466208 2025-07-22,20:23:16.000,203,10977508,14005,0,1753215795,12999.562913180001,-12.17885276999732,53357.698636320005 2025-07-22,20:23:17.000,203,10977520,14085,0,1753215796,12999.596594729992,-12.242294939998828,53357.6567136 2025-07-22,20:23:18.000,203,10977499,13885,0,1753215797,12999.657221519992,-12.305737110000337,53357.6567136 2025-07-22,20:23:19.000,203,10977472,13965,0,1753215798,12999.690903069997,-12.376228410001204,53357.6567136 2025-07-22,20:23:20.000,203,10977500,14125,0,1753215799,12999.677430449992,-12.46081797000079,53357.67068784001 2025-07-22,20:23:21.000,203,10977478,14045,0,1753215800,12999.650485209997,-12.46081797000079,53357.70562344 2025-07-22,20:23:22.000,203,10977498,13925,0,1753215801,12999.562913180001,-12.411474059998,53357.649726480005 2025-07-22,20:23:23.000,203,10977540,13885,0,1753215802,12999.535967939992,-12.40442492999864,53357.63575224 2025-07-22,20:23:24.000,203,10977467,13885,0,1753215803,12999.556176869992,-12.376228410001204,53357.63575224 2025-07-22,20:23:25.000,203,10977483,13885,0,1753215804,12999.637012589992,-12.390326669999922,53357.71959768001 2025-07-22,20:23:26.000,203,10977490,14245,0,1753215805,12999.758266169993,-12.369179280001845,53357.66370072 2025-07-22,20:23:27.000,203,10977489,14005,0,1753215806,12999.892992369998,-12.425572319996718,53357.68466208 2025-07-22,20:23:28.000,203,10977507,14045,0,1753215807,13000.10855428999,-12.446719710002071,53357.60780376 2025-07-22,20:23:29.000,203,10977510,14085,0,1753215808,13000.27022572999,-12.496063619997585,53357.67068784001 2025-07-22,20:23:30.000,203,10977531,14325,0,1753215809,13000.39147930999,-12.489014489998226,53357.6567136 2025-07-22,20:23:31.000,203,10977507,14325,0,1753215810,13000.425160859995,-12.545407530000375,53357.67068784001 2025-07-22,20:23:32.000,203,10977460,14365,0,1753215811,13000.37127037999,-12.566554919998453,53357.698636320005 2025-07-22,20:23:33.000,203,10977505,14165,0,1753215812,13000.223071559994,-12.615898830001242,53357.67068784001 2025-07-22,20:23:34.000,203,10977525,14245,0,1753215813,12999.994037019998,-12.665242739996756,53357.68466208 2025-07-22,20:23:35.000,203,10977489,14125,0,1753215814,12999.859310819993,-12.63704621999932,53357.71959768001 2025-07-22,20:23:36.000,203,10977452,13885,0,1753215815,12999.771738789997,-12.672291869996116,53357.698636320005 2025-07-22,20:23:37.000,203,10977493,14005,0,1753215816,12999.751529859997,-12.707537520000187,53357.69164920001 2025-07-22,20:23:38.000,203,10977499,14005,0,1753215817,12999.866047129988,-12.707537520000187,53357.71959768001 2025-07-22,20:23:39.000,203,10977456,14245,0,1753215818,13000.081609049994,-12.658193609997397,53357.68466208 2025-07-22,20:23:40.000,203,10977510,14245,0,1753215819,13000.324116209995,-12.608849700001883,53357.67767496 2025-07-22,20:23:41.000,203,10977535,14045,0,1753215820,13000.5194692,-12.496063619997585,53357.698636320005 2025-07-22,20:23:42.000,203,10977528,13885,0,1753215821,13000.647459089996,-12.40442492999864,53357.68466208 2025-07-22,20:23:43.000,203,10977537,14045,0,1753215822,13000.748503739997,-12.383277540000563,53357.7265848 2025-07-22,20:23:44.000,203,10977490,14205,0,1753215823,13000.809130529997,-12.40442492999864,53357.7265848 2025-07-22,20:23:45.000,203,10977569,14205,0,1753215824,13000.829339459997,-12.425572319996718,53357.747546160004 2025-07-22,20:23:46.000,203,10977503,14125,0,1753215825,13000.795657909992,-12.489014489998226,53357.78248176 2025-07-22,20:23:47.000,203,10977491,13965,0,1753215826,13000.802394220002,-12.608849700001883,53357.78946888001 2025-07-22,20:23:48.000,203,10977552,14045,0,1753215827,13000.795657909992,-12.58065317999717,53357.82440448 2025-07-22,20:23:49.000,203,10977484,13885,0,1753215828,13000.788921599997,-12.62999708999996,53357.88030144 2025-07-22,20:23:50.000,203,10977487,13885,0,1753215829,13000.775448979992,-12.622947960000602,53357.85934008001 2025-07-22,20:23:51.000,203,10977536,14085,0,1753215830,13000.728294809996,-12.552456659999734,53357.85934008001 2025-07-22,20:23:52.000,203,10977472,14165,0,1753215831,13000.674404329991,-12.510161879996303,53357.866327200005 2025-07-22,20:23:53.000,203,10977497,14125,0,1753215832,13000.687876949996,-12.45376884000143,53357.88030144 2025-07-22,20:23:54.000,203,10977488,13965,0,1753215833,13000.728294809996,-12.418523189997359,53357.87331432 2025-07-22,20:23:55.000,203,10977536,14165,0,1753215834,13000.788921599997,-12.481965359998867,53357.915237040004 2025-07-22,20:23:56.000,203,10977544,14085,0,1753215835,13000.863021010002,-12.58065317999717,53357.92222416 2025-07-22,20:23:57.000,203,10977506,14085,0,1753215836,13000.964065660002,-12.658193609997397,53357.964146880004 2025-07-22,20:23:58.000,203,10977500,14125,0,1753215837,13001.024692450002,-12.770979690001695,53357.92921128001 2025-07-22,20:23:59.000,203,10977539,14085,0,1753215838,13001.125737099988,-12.806225339998491,53358.02703096001 2025-07-22,20:24:00.000,203,10977501,13965,0,1753215839,13001.152682339998,-12.806225339998491,53357.985108240006 2025-07-22,20:24:01.000,203,10977496,13965,0,1753215840,13001.166154959988,-12.700488390000828,53358.0410052 2025-07-22,20:24:02.000,203,10977522,14085,0,1753215841,13001.220045439994,-12.62999708999996,53358.05497944001 2025-07-22,20:24:03.000,203,10977485,14245,0,1753215842,13001.287408539989,-12.566554919998453,53358.06196656 2025-07-22,20:24:04.000,203,10977516,14045,0,1753215843,13001.3951895,-12.45376884000143,53358.06895368 2025-07-22,20:24:05.000,203,10977524,14245,0,1753215844,13001.563597249995,-12.46081797000079,53358.07594080001 2025-07-22,20:24:06.000,203,10977499,13965,0,1753215845,13001.745477619996,-12.446719710002071,53358.05497944001 2025-07-22,20:24:07.000,203,10977481,14005,0,1753215846,13001.934094299992,-12.418523189997359,53358.14581200001 2025-07-22,20:24:08.000,203,10977494,14045,0,1753215847,13002.021666330002,-12.425572319996718,53358.1108764 2025-07-22,20:24:09.000,203,10977497,13965,0,1753215848,13002.035138949992,-12.46081797000079,53358.15978624 2025-07-22,20:24:10.000,203,10977474,14285,0,1753215849,13001.987984779997,-12.46081797000079,53358.23664456 2025-07-22,20:24:11.000,203,10977467,14165,0,1753215850,13001.940830610001,-12.439670579995436,53358.22965744 2025-07-22,20:24:12.000,203,10977476,13885,0,1753215851,13001.893676439991,-12.376228410001204,53358.201708960005 2025-07-22,20:24:13.000,203,10977570,14365,0,1753215852,13001.913885369991,-12.369179280001845,53358.33446424 2025-07-22,20:24:14.000,203,10977498,14365,0,1753215853,13002.008193709997,-12.319835369999055,53358.34843848 2025-07-22,20:24:15.000,203,10977515,14085,0,1753215854,13002.183337770002,-12.291638850001618,53358.3554256 2025-07-22,20:24:16.000,203,10977475,14405,0,1753215855,13002.412372309998,-12.277540589995624,53358.369399840005 2025-07-22,20:24:17.000,203,10977522,14045,0,1753215856,13002.56730743999,-12.270491459996265,53358.34843848 2025-07-22,20:24:18.000,203,10977534,14485,0,1753215857,13002.68856101999,-12.214098420001392,53358.467219520004 2025-07-22,20:24:19.000,203,10977506,14165,0,1753215858,13002.69529733,-12.18590189999668,53358.467219520004 2025-07-22,20:24:20.000,203,10977471,13965,0,1753215859,13002.621197919994,-12.087214079998375,53358.48119376001 2025-07-22,20:24:21.000,203,10977493,13965,0,1753215860,13002.520153269994,-12.05196843000158,53358.50914224001 2025-07-22,20:24:22.000,203,10977483,14085,0,1753215861,13002.385427069989,-11.974428000001353,53358.5650392 2025-07-22,20:24:23.000,203,10977546,13965,0,1753215862,13002.237228249993,-11.981477130000712,53358.586000560004 2025-07-22,20:24:24.000,203,10977482,14365,0,1753215863,13002.142919910002,-12.030821039996226,53358.57901344001 2025-07-22,20:24:25.000,203,10977475,13965,0,1753215864,13002.136183599992,-12.073115819999657,53358.69779448001 2025-07-22,20:24:26.000,203,10977502,14125,0,1753215865,13002.115974669992,-12.17885276999732,53358.606961920006 2025-07-22,20:24:27.000,203,10977468,14205,0,1753215866,13002.163128840002,-12.348031889996491,53358.669846 2025-07-22,20:24:28.000,203,10977510,14125,0,1753215867,13002.196810389993,-12.40442492999864,53358.71176872 2025-07-22,20:24:29.000,203,10977498,13965,0,1753215868,13002.196810389993,-12.432621449996077,53358.71875584 2025-07-22,20:24:30.000,203,10977505,14205,0,1753215869,13002.257437179993,-12.397375799999281,53358.78163992 2025-07-22,20:24:31.000,203,10977473,14085,0,1753215870,13002.338272899993,-12.28458972000226,53358.8095884 2025-07-22,20:24:32.000,203,10977483,14325,0,1753215871,13002.398899689993,-12.129508860001806,53358.802601280004 2025-07-22,20:24:33.000,203,10977502,14165,0,1753215872,13002.520153269994,-11.953280609996,53358.802601280004 2025-07-22,20:24:34.000,203,10977483,14205,0,1753215873,13002.722242569995,-11.847543659998337,53358.823562640006 2025-07-22,20:24:35.000,203,10977520,14205,0,1753215874,13002.843496149995,-11.798199749995547,53358.802601280004 2025-07-22,20:24:36.000,203,10977524,14005,0,1753215875,13002.89065031999,-11.812298010001541,53358.823562640006 2025-07-22,20:24:37.000,203,10977519,14245,0,1753215876,13002.95801342,-11.896887570001127,53358.89343384001 2025-07-22,20:24:38.000,203,10977521,14205,0,1753215877,13002.85696877,-12.00262451999879,53358.90042096 2025-07-22,20:24:39.000,203,10977477,13805,0,1753215878,13002.742451499995,-12.04491930000222,53358.93535656001 2025-07-22,20:24:40.000,203,10977474,14165,0,1753215879,13002.540362199994,-12.171803639997961,53358.96330504001 2025-07-22,20:24:41.000,203,10977517,14565,0,1753215880,13002.452790169998,-12.18590189999668,53358.970292160004 2025-07-22,20:24:42.000,203,10977493,14005,0,1753215881,13002.338272899993,-12.221147550000751,53358.95631792 2025-07-22,20:24:43.000,203,10977502,14125,0,1753215882,13002.351745519998,-12.207049290002033,53358.970292160004 2025-07-22,20:24:44.000,203,10977491,14285,0,1753215883,13002.365218139988,-12.17885276999732,53358.91439520001 2025-07-22,20:24:45.000,203,10977496,14405,0,1753215884,13002.513416959999,-12.073115819999657,53358.95631792 2025-07-22,20:24:46.000,203,10977499,14165,0,1753215885,13002.641406849994,-12.009673649998149,53358.98426640001 2025-07-22,20:24:47.000,203,10977495,14045,0,1753215886,13002.79634198,-11.896887570001127,53358.99824064 2025-07-22,20:24:48.000,203,10977556,14085,0,1753215887,13002.863705079995,-11.854592789997696,53359.019202 2025-07-22,20:24:49.000,203,10977495,13885,0,1753215888,13002.97822235,-11.77000322999811,53358.97727928 2025-07-22,20:24:50.000,203,10977528,14045,0,1753215889,13002.97148603999,-11.755904969999392,53359.01221488001 2025-07-22,20:24:51.000,203,10977475,14245,0,1753215890,13002.97822235,-11.762954099998751,53359.00522776 2025-07-22,20:24:52.000,203,10977540,14085,0,1753215891,13003.03884914,-11.798199749995547,53359.00522776 2025-07-22,20:24:53.000,203,10977531,14205,0,1753215892,13003.045585449996,-11.875740179995773,53358.99824064 2025-07-22,20:24:54.000,203,10977502,14205,0,1753215893,13003.139893790001,-11.925084089998563,53359.00522776 2025-07-22,20:24:55.000,203,10977485,14245,0,1753215894,13003.261147370002,-11.974428000001353,53358.970292160004 2025-07-22,20:24:56.000,203,10977447,14165,0,1753215895,13003.375664639992,-11.960329739995359,53359.02618912 2025-07-22,20:24:57.000,203,10977538,14245,0,1753215896,13003.456500359993,-11.910985829999845,53359.02618912 2025-07-22,20:24:58.000,203,10977510,13965,0,1753215897,13003.530599769998,-11.882789309995132,53359.019202 2025-07-22,20:24:59.000,203,10977525,14045,0,1753215898,13003.557545009993,-11.840494529998978,53359.040163360005 2025-07-22,20:25:00.000,203,10977452,13965,0,1753215899,13003.544072389988,-11.833445399999619,53359.10304744001 2025-07-22,20:25:01.000,203,10977443,14005,0,1753215900,13003.449764049998,-11.784101489996829,53359.137983040004 2025-07-22,20:25:02.000,203,10977524,14285,0,1753215901,13003.348719399997,-11.798199749995547,53359.110034560006 2025-07-22,20:25:03.000,203,10977494,14085,0,1753215902,13003.281356300002,-11.833445399999619,53359.17990576001 2025-07-22,20:25:04.000,203,10977467,14165,0,1753215903,13003.220729510002,-11.882789309995132,53359.137983040004 2025-07-22,20:25:05.000,203,10977513,13965,0,1753215904,13003.187047959997,-11.910985829999845,53359.15195728001 2025-07-22,20:25:06.000,203,10977502,13965,0,1753215905,13003.227465819997,-11.903936700000486,53359.17291864 2025-07-22,20:25:07.000,203,10977515,14245,0,1753215906,13003.267883679997,-11.925084089998563,53359.158944400006 2025-07-22,20:25:08.000,203,10977514,14165,0,1753215907,13003.328510469997,-11.875740179995773,53359.11702168 2025-07-22,20:25:09.000,203,10977492,14245,0,1753215908,13003.443027740002,-11.791150619996188,53359.17291864 2025-07-22,20:25:10.000,203,10977539,13925,0,1753215909,13003.469972979998,-11.77000322999811,53359.18689288 2025-07-22,20:25:11.000,203,10977560,14325,0,1753215910,13003.463236670003,-11.699511929997243,53359.17990576001 2025-07-22,20:25:12.000,203,10977496,14285,0,1753215911,13003.429555119998,-11.629020629996376,53359.23580272 2025-07-22,20:25:13.000,203,10977433,14045,0,1753215912,13003.402609880002,-11.55148019999615,53359.22881560001 2025-07-22,20:25:14.000,203,10977486,14205,0,1753215913,13003.389137259997,-11.488038030001917,53359.17990576001 2025-07-22,20:25:15.000,203,10977460,14325,0,1753215914,13003.443027740002,-11.480988899995282,53359.22881560001 2025-07-22,20:25:16.000,203,10977466,14205,0,1753215915,13003.483445600003,-11.495087160001276,53359.23580272 2025-07-22,20:25:17.000,203,10977514,14245,0,1753215916,13003.557545009993,-11.530332809998072,53359.23580272 2025-07-22,20:25:18.000,203,10977526,14205,0,1753215917,13003.611435489998,-11.59377497999958,53359.24977696001 2025-07-22,20:25:19.000,203,10977470,14325,0,1753215918,13003.658589659994,-11.636069759995735,53359.2637512 2025-07-22,20:25:20.000,203,10977486,13885,0,1753215919,13003.739425379994,-11.657217150001088,53359.29169968 2025-07-22,20:25:21.000,203,10977532,14045,0,1753215920,13003.678798589994,-11.650168020001729,53359.28471256 2025-07-22,20:25:22.000,203,10977541,14165,0,1753215921,13003.624908109989,-11.629020629996376,53359.31964816001 2025-07-22,20:25:23.000,203,10977494,14325,0,1753215922,13003.550808699998,-11.643118889995094,53359.31964816001 2025-07-22,20:25:24.000,203,10977532,13885,0,1753215923,13003.436291429993,-11.643118889995094,53359.31266104 2025-07-22,20:25:25.000,203,10977500,14325,0,1753215924,13003.355455709992,-11.636069759995735,53359.305673920004 2025-07-22,20:25:26.000,203,10977451,13965,0,1753215925,13003.294828919992,-11.636069759995735,53359.29169968 2025-07-22,20:25:27.000,203,10977471,14165,0,1753215926,13003.240938440002,-11.600824109998939,53359.29169968 2025-07-22,20:25:28.000,203,10977493,14245,0,1753215927,13003.193784269992,-11.565578460002143,53359.24977696001 2025-07-22,20:25:29.000,203,10977498,14045,0,1753215928,13003.166839029996,-11.55148019999615,53359.24278984 2025-07-22,20:25:30.000,203,10977485,13965,0,1753215929,13003.119684860001,-11.565578460002143,53359.305673920004 2025-07-22,20:25:31.000,203,10977490,14325,0,1753215930,13003.086003309996,-11.54443106999679,53359.24977696001 2025-07-22,20:25:32.000,203,10977444,14085,0,1753215931,13003.072530689991,-11.523283679998713,53359.21484136 2025-07-22,20:25:33.000,203,10977460,14405,0,1753215932,13003.099475930001,-11.55148019999615,53359.21484136 2025-07-22,20:25:34.000,203,10977466,14165,0,1753215933,13003.133157479991,-11.572627590001503,53359.23580272 2025-07-22,20:25:35.000,203,10977490,14245,0,1753215934,13003.180311650001,-11.58672585000022,53359.23580272 2025-07-22,20:25:36.000,203,10977464,14005,0,1753215935,13003.173575339992,-11.58672585000022,53359.24278984 2025-07-22,20:25:37.000,203,10977503,14205,0,1753215936,13003.193784269992,-11.629020629996376,53359.20086712001 2025-07-22,20:25:38.000,203,10977516,14125,0,1753215937,13003.153366409992,-11.614922369997657,53359.19388 2025-07-22,20:25:39.000,203,10977491,14045,0,1753215938,13003.079267000001,-11.607873239998298,53359.22182848 2025-07-22,20:25:40.000,203,10977493,14165,0,1753215939,13003.045585449996,-11.72065931999532,53359.23580272 2025-07-22,20:25:41.000,203,10977414,14005,0,1753215940,13002.944540799996,-11.734757580001315,53359.21484136 2025-07-22,20:25:42.000,203,10977522,14165,0,1753215941,13002.83002352999,-11.791150619996188,53359.20086712001 2025-07-22,20:25:43.000,203,10977513,14125,0,1753215942,13002.681824709995,-11.868691049996414,53359.11702168 2025-07-22,20:25:44.000,203,10977459,14005,0,1753215943,13002.681824709995,-11.861641919997055,53359.15195728001 2025-07-22,20:25:45.000,203,10977513,14165,0,1753215944,13002.70876994999,-11.875740179995773,53359.22881560001 2025-07-22,20:25:46.000,203,10977517,14245,0,1753215945,13002.75592412,-11.882789309995132,53359.11702168 2025-07-22,20:25:47.000,203,10977491,14045,0,1753215946,13002.75592412,-11.910985829999845,53359.09606032 2025-07-22,20:25:48.000,203,10977469,14285,0,1753215947,13002.79634198,-11.889838440001768,53359.06112472001 2025-07-22,20:25:49.000,203,10977473,14125,0,1753215948,13002.742451499995,-11.903936700000486,53359.06112472001 2025-07-22,20:25:50.000,203,10977465,14525,0,1753215949,13002.742451499995,-11.932133219997922,53359.10304744001 2025-07-22,20:25:51.000,203,10977513,14045,0,1753215950,13002.71550626,-11.988526260000071,53359.040163360005 2025-07-22,20:25:52.000,203,10977535,14205,0,1753215951,13002.71550626,-12.059017560000939,53359.02618912 2025-07-22,20:25:53.000,203,10977554,13885,0,1753215952,13002.722242569995,-12.080164949999016,53359.0541376 2025-07-22,20:25:54.000,203,10977497,14165,0,1753215953,13002.81655091,-12.164754509998602,53359.019202 2025-07-22,20:25:55.000,203,10977526,14165,0,1753215954,13002.863705079995,-12.207049290002033,53358.98426640001 2025-07-22,20:25:56.000,203,10977494,14045,0,1753215955,13002.95801342,-12.214098420001392,53359.040163360005 2025-07-22,20:25:57.000,203,10977502,14045,0,1753215956,13002.95801342,-12.23524580999947,53359.040163360005 2025-07-22,20:25:58.000,203,10977492,14005,0,1753215957,13002.95801342,-12.22819668000011,53359.03317624001 2025-07-22,20:25:59.000,203,10977479,13885,0,1753215958,13002.823287219995,-12.221147550000751,53358.942343680006 2025-07-22,20:26:00.000,203,10977532,13965,0,1753215959,13002.762660429995,-12.249344069998187,53358.9493308 2025-07-22,20:26:01.000,203,10977492,13885,0,1753215960,13002.580780059994,-12.291638850001618,53359.01221488001 2025-07-22,20:26:02.000,203,10977496,14045,0,1753215961,13002.472999099999,-12.383277540000563,53358.99824064 2025-07-22,20:26:03.000,203,10977475,14245,0,1753215962,13002.351745519998,-12.467867100000149,53358.97727928 2025-07-22,20:26:04.000,203,10977513,14205,0,1753215963,13002.270909799998,-12.517211009995663,53358.98426640001 2025-07-22,20:26:05.000,203,10977453,13925,0,1753215964,13002.243964560002,-12.552456659999734,53358.921382320004 2025-07-22,20:26:06.000,203,10977501,14045,0,1753215965,13002.243964560002,-12.531309270001657,53358.8794596 2025-07-22,20:26:07.000,203,10977508,14125,0,1753215966,13002.270909799998,-12.467867100000149,53358.92836944 2025-07-22,20:26:08.000,203,10977493,13885,0,1753215967,13002.311327659998,-12.46081797000079,53358.88644672 2025-07-22,20:26:09.000,203,10977496,14085,0,1753215968,13002.398899689993,-12.432621449996077,53358.89343384001 2025-07-22,20:26:10.000,203,10977514,13925,0,1753215969,13002.459526479994,-12.418523189997359,53358.83054976 2025-07-22,20:26:11.000,203,10977482,14325,0,1753215970,13002.56730743999,-12.446719710002071,53358.85151112 2025-07-22,20:26:12.000,203,10977528,14045,0,1753215971,13002.641406849994,-12.474916229999508,53358.78163992 2025-07-22,20:26:13.000,203,10977486,14125,0,1753215972,13002.742451499995,-12.524260140002298,53358.81657552001 2025-07-22,20:26:14.000,203,10977512,14085,0,1753215973,13002.762660429995,-12.545407530000375,53358.83753688 2025-07-22,20:26:15.000,203,10977487,14165,0,1753215974,13002.75592412,-12.58770230999653,53358.78862704 2025-07-22,20:26:16.000,203,10977514,14005,0,1753215975,13002.73571519,-12.538358400001016,53358.78862704 2025-07-22,20:26:17.000,203,10977465,14085,0,1753215976,13002.661615779994,-12.510161879996303,53358.73273008 2025-07-22,20:26:18.000,203,10977494,14205,0,1753215977,13002.594252679999,-12.496063619997585,53358.634910400004 2025-07-22,20:26:19.000,203,10977530,13845,0,1753215978,13002.459526479994,-12.474916229999508,53358.72574296001 2025-07-22,20:26:20.000,203,10977489,13885,0,1753215979,13002.398899689993,-12.474916229999508,53358.68382024 2025-07-22,20:26:21.000,203,10977514,14045,0,1753215980,13002.318063969993,-12.503112749996944,53358.64189752 2025-07-22,20:26:22.000,203,10977512,14245,0,1753215981,13002.331536589998,-12.474916229999508,53358.655871760006 2025-07-22,20:26:23.000,203,10977438,13965,0,1753215982,13002.398899689993,-12.503112749996944,53358.59997480001 2025-07-22,20:26:24.000,203,10977465,14325,0,1753215983,13002.560571129994,-12.559505789999093,53358.59298768 2025-07-22,20:26:25.000,203,10977504,14325,0,1753215984,13002.73571519,-12.489014489998226,53358.55805208001 2025-07-22,20:26:26.000,203,10977509,14045,0,1753215985,13002.8771777,-12.489014489998226,53358.57202632 2025-07-22,20:26:27.000,203,10977564,14205,0,1753215986,13003.079267000001,-12.439670579995436,53358.586000560004 2025-07-22,20:26:28.000,203,10977472,13885,0,1753215987,13003.153366409992,-12.397375799999281,53358.52311648 2025-07-22,20:26:29.000,203,10977520,14165,0,1753215988,13003.254411059992,-12.390326669999922,53358.467219520004 2025-07-22,20:26:30.000,203,10977504,14325,0,1753215989,13003.274619989992,-12.326884499998414,53358.50914224001 2025-07-22,20:26:31.000,203,10977535,14405,0,1753215990,13003.288092609997,-12.270491459996265,53358.50914224001 2025-07-22,20:26:32.000,203,10977520,14085,0,1753215991,13003.247674749997,-12.277540589995624,53358.54407784 2025-07-22,20:26:33.000,203,10977476,14325,0,1753215992,13003.234202129992,-12.291638850001618,53358.54407784 2025-07-22,20:26:34.000,203,10977509,14245,0,1753215993,13003.187047959997,-12.263442329996906,53358.55805208001 2025-07-22,20:26:35.000,203,10977506,14005,0,1753215994,13003.146630099996,-12.28458972000226,53358.57202632 2025-07-22,20:26:36.000,203,10977517,14245,0,1753215995,13003.133157479991,-12.263442329996906,53358.57901344001 2025-07-22,20:26:37.000,203,10977479,14085,0,1753215996,13003.119684860001,-12.242294939998828,53358.59997480001 2025-07-22,20:26:38.000,203,10977476,14245,0,1753215997,13003.153366409992,-12.28458972000226,53358.59298768 2025-07-22,20:26:39.000,203,10977500,14245,0,1753215998,13003.173575339992,-12.256393199997547,53358.54407784 2025-07-22,20:26:40.000,203,10977491,14245,0,1753215999,13003.234202129992,-12.28458972000226,53358.586000560004 2025-07-22,20:26:41.000,203,10977491,14085,0,1753216000,13003.261147370002,-12.298687980000977,53358.62093616 2025-07-22,20:26:42.000,203,10977484,13885,0,1753216001,13003.321774160002,-12.263442329996906,53358.55106496 2025-07-22,20:26:43.000,203,10977495,14085,0,1753216002,13003.335246779992,-12.256393199997547,53358.57901344001 2025-07-22,20:26:44.000,203,10977527,13965,0,1753216003,13003.321774160002,-12.263442329996906,53358.57202632 2025-07-22,20:26:45.000,203,10977489,14125,0,1753216004,13003.328510469997,-12.221147550000751,53358.59298768 2025-07-22,20:26:46.000,203,10977478,13965,0,1753216005,13003.375664639992,-12.256393199997547,53358.59298768 2025-07-22,20:26:47.000,203,10977487,13965,0,1753216006,13003.375664639992,-12.192951029996038,53358.61394904 2025-07-22,20:26:48.000,203,10977516,14205,0,1753216007,13003.490181909998,-12.18590189999668,53358.57202632 2025-07-22,20:26:59.000,203,10977544,14045,0,1753216018,13003.564281319988,-12.249344069998187,53358.62792328001 2025-07-22,20:27:00.000,203,10977539,14125,0,1753216019,13003.571017629998,-12.270491459996265,53358.634910400004 2025-07-22,20:27:01.000,203,10977514,14045,0,1753216020,13003.604699179989,-12.28458972000226,53358.55106496 2025-07-22,20:27:02.000,203,10977543,14125,0,1753216021,13003.597962869993,-12.319835369999055,53358.55106496 2025-07-22,20:27:03.000,203,10977536,14205,0,1753216022,13003.638380729994,-12.305737110000337,53358.57901344001 2025-07-22,20:27:04.000,203,10977503,14165,0,1753216023,13003.719216449994,-12.319835369999055,53358.53010360001 2025-07-22,20:27:05.000,203,10977503,14125,0,1753216024,13003.793315859999,-12.298687980000977,53358.495168 2025-07-22,20:27:06.000,203,10977453,14245,0,1753216025,13003.93477837,-12.305737110000337,53358.439271040006 2025-07-22,20:27:07.000,203,10977504,14325,0,1753216026,13004.01561409,-12.326884499998414,53358.50215512 2025-07-22,20:27:08.000,203,10977512,13885,0,1753216027,13004.09644981,-12.333933629997773,53358.51612936 2025-07-22,20:27:09.000,203,10977484,14045,0,1753216028,13004.19749446,-12.312786239999696,53358.48119376001 2025-07-22,20:27:10.000,203,10977506,14005,0,1753216029,13004.285066489996,-12.305737110000337,53358.55805208001 2025-07-22,20:27:11.000,203,10977518,14445,0,1753216030,13004.352429589992,-12.291638850001618,53358.54407784 2025-07-22,20:27:12.000,203,10977522,14365,0,1753216031,13004.419792690001,-12.277540589995624,53358.52311648 2025-07-22,20:27:13.000,203,10977518,14045,0,1753216032,13004.473683169992,-12.312786239999696,53358.537090720005 2025-07-22,20:27:14.000,203,10977505,14005,0,1753216033,13004.507364719997,-12.291638850001618,53358.52311648 2025-07-22,20:27:15.000,203,10977477,13845,0,1753216034,13004.493892099992,-12.340982759997132,53358.52311648 2025-07-22,20:27:16.000,203,10977541,14045,0,1753216035,13004.466946859997,-12.333933629997773,53358.48119376001 2025-07-22,20:27:17.000,203,10977440,14005,0,1753216036,13004.419792690001,-12.348031889996491,53358.50215512 2025-07-22,20:27:18.000,203,10977534,14045,0,1753216037,13004.386111139997,-12.36213014999521,53358.57202632 2025-07-22,20:27:19.000,203,10977513,14125,0,1753216038,13004.305275419996,-12.369179280001845,53358.55106496 2025-07-22,20:27:20.000,203,10977503,14085,0,1753216039,13004.244648629996,-12.28458972000226,53358.55805208001 2025-07-22,20:27:21.000,203,10977487,14205,0,1753216040,13004.21770339,-12.28458972000226,53358.53010360001 2025-07-22,20:27:22.000,203,10977513,13885,0,1753216041,13004.13013135999,-12.340982759997132,53358.50215512 2025-07-22,20:27:23.000,203,10977520,13805,0,1753216042,13004.17728553,-12.35508101999585,53358.48119376001 2025-07-22,20:27:24.000,203,10977545,14045,0,1753216043,13004.251384939991,-12.36213014999521,53358.48119376001 2025-07-22,20:27:25.000,203,10977486,14165,0,1753216044,13004.352429589992,-12.418523189997359,53358.45324528 2025-07-22,20:27:26.000,203,10977476,13685,0,1753216045,13004.466946859997,-12.45376884000143,53358.439271040006 2025-07-22,20:27:27.000,203,10977526,13965,0,1753216046,13004.581464130002,-12.46081797000079,53358.36241272001 2025-07-22,20:27:28.000,203,10977593,14005,0,1753216047,13004.729662949998,-12.432621449996077,53358.37638696 2025-07-22,20:27:29.000,203,10977495,14045,0,1753216048,13004.823971289989,-12.446719710002071,53358.32747712 2025-07-22,20:27:30.000,203,10977488,14405,0,1753216049,13004.958697489994,-12.425572319996718,53358.37638696 2025-07-22,20:27:31.000,203,10977546,14205,0,1753216050,13005.09342369,-12.369179280001845,53358.39734832 2025-07-22,20:27:32.000,203,10977562,14125,0,1753216051,13005.15405048,-12.263442329996906,53358.39036120001 2025-07-22,20:27:33.000,203,10977491,14045,0,1753216052,13005.21467727,-12.221147550000751,53358.369399840005 2025-07-22,20:27:34.000,203,10977492,14245,0,1753216053,13005.282040369995,-12.143607120000524,53358.41132256001 2025-07-22,20:27:35.000,203,10977511,14165,0,1753216054,13005.31572192,-12.157705379999243,53358.39036120001 2025-07-22,20:27:36.000,203,10977491,14245,0,1753216055,13005.37634871,-12.143607120000524,53358.3554256 2025-07-22,20:27:37.000,203,10977537,14165,0,1753216056,13005.423502879996,-12.192951029996038,53358.36241272001 2025-07-22,20:27:38.000,203,10977553,14245,0,1753216057,13005.45718443,-12.214098420001392,53358.40433544 2025-07-22,20:27:39.000,203,10977509,14045,0,1753216058,13005.45718443,-12.298687980000977,53358.33446424 2025-07-22,20:27:40.000,203,10977517,14125,0,1753216059,13005.517811220001,-12.397375799999281,53358.3554256 2025-07-22,20:27:41.000,203,10977468,14005,0,1753216060,13005.538020150001,-12.481965359998867,53358.32747712 2025-07-22,20:27:42.000,203,10977474,14205,0,1753216061,13005.618855870001,-12.545407530000375,53358.320490000006 2025-07-22,20:27:43.000,203,10977526,13885,0,1753216062,13005.659273730002,-12.63704621999932,53358.36241272001 2025-07-22,20:27:44.000,203,10977512,13965,0,1753216063,13005.733373139992,-12.672291869996116,53358.34843848 2025-07-22,20:27:45.000,203,10977525,14285,0,1753216064,13005.780527310002,-12.658193609997397,53358.32747712 2025-07-22,20:27:46.000,203,10977485,13925,0,1753216065,13005.861363030002,-12.58770230999653,53358.34843848 2025-07-22,20:27:47.000,203,10977505,13885,0,1753216066,13005.908517199998,-12.601800569995248,53358.369399840005 2025-07-22,20:27:48.000,203,10977492,13925,0,1753216067,13005.955671369993,-12.531309270001657,53358.39734832 2025-07-22,20:27:49.000,203,10977509,14085,0,1753216068,13005.996089229993,-12.481965359998867,53358.418309680004 2025-07-22,20:27:50.000,203,10977566,14125,0,1753216069,13006.002825539988,-12.446719710002071,53358.46023240001 2025-07-22,20:27:51.000,203,10977545,14125,0,1753216070,13006.090397569998,-12.411474059998,53358.48119376001 2025-07-22,20:27:52.000,203,10977478,13885,0,1753216071,13006.103870189989,-12.425572319996718,53358.495168 2025-07-22,20:27:53.000,203,10977506,14245,0,1753216072,13006.117342809994,-12.446719710002071,53358.53010360001 2025-07-22,20:27:54.000,203,10977524,14205,0,1753216073,13006.171233289999,-12.45376884000143,53358.537090720005 2025-07-22,20:27:55.000,203,10977531,14125,0,1753216074,13006.218387459994,-12.46081797000079,53358.467219520004 2025-07-22,20:27:56.000,203,10977537,14085,0,1753216075,13006.26554162999,-12.45376884000143,53358.5650392 2025-07-22,20:27:57.000,203,10977491,14325,0,1753216076,13006.359849969995,-12.45376884000143,53358.55805208001 2025-07-22,20:27:58.000,203,10977453,14405,0,1753216077,13006.44742199999,-12.439670579995436,53358.55805208001 2025-07-22,20:27:59.000,203,10977471,14085,0,1753216078,13006.58888450999,-12.397375799999281,53358.57202632 2025-07-22,20:28:00.000,203,10977532,14325,0,1753216079,13006.69666547,-12.411474059998,53358.586000560004 2025-07-22,20:28:01.000,203,10977483,14085,0,1753216080,13006.831391669992,-12.340982759997132,53358.64888464001 2025-07-22,20:28:02.000,203,10977493,14245,0,1753216081,13006.966117869997,-12.326884499998414,53358.655871760006 2025-07-22,20:28:03.000,203,10977524,13965,0,1753216082,13007.073898829993,-12.333933629997773,53358.655871760006 2025-07-22,20:28:04.000,203,10977509,14125,0,1753216083,13007.154734549993,-12.305737110000337,53358.62792328001 2025-07-22,20:28:05.000,203,10977487,14085,0,1753216084,13007.228833959998,-12.348031889996491,53358.634910400004 2025-07-22,20:28:06.000,203,10977498,13965,0,1753216085,13007.309669679998,-12.376228410001204,53358.69779448001 2025-07-22,20:28:07.000,203,10977468,14085,0,1753216086,13007.363560159989,-12.390326669999922,53358.76766568001 2025-07-22,20:28:08.000,203,10977535,14325,0,1753216087,13007.47134112,-12.340982759997132,53358.83054976 2025-07-22,20:28:09.000,203,10977488,14245,0,1753216088,13007.451132189999,-12.270491459996265,53358.8095884 2025-07-22,20:28:10.000,203,10977487,14285,0,1753216089,13007.52523159999,-12.263442329996906,53358.81657552001 2025-07-22,20:28:11.000,203,10977486,14045,0,1753216090,13007.56564945999,-12.214098420001392,53358.921382320004 2025-07-22,20:28:12.000,203,10977527,14245,0,1753216091,13007.65322149,-12.150656249999884,53358.942343680006 2025-07-22,20:28:13.000,203,10977467,13965,0,1753216092,13007.71384828,-12.150656249999884,53358.991253520006 2025-07-22,20:28:14.000,203,10977534,13965,0,1753216093,13007.71384828,-12.150656249999884,53358.942343680006 2025-07-22,20:28:15.000,203,10977488,14005,0,1753216094,13007.77447507,-12.101312339997094,53358.97727928 2025-07-22,20:28:16.000,203,10977462,14045,0,1753216095,13007.81489293,-12.101312339997094,53359.03317624001 2025-07-22,20:28:17.000,203,10977509,14085,0,1753216096,13007.888992339991,-12.108361469996453,53359.04715048 2025-07-22,20:28:18.000,203,10977483,14165,0,1753216097,13007.936146510001,-12.094263209997735,53359.110034560006 2025-07-22,20:28:19.000,203,10977500,14245,0,1753216098,13007.990036989991,-12.129508860001806,53359.08208608001 2025-07-22,20:28:20.000,203,10977486,14245,0,1753216099,13008.057400090001,-12.087214079998375,53359.137983040004 2025-07-22,20:28:21.000,203,10977522,14045,0,1753216100,13008.138235810002,-12.059017560000939,53359.110034560006 2025-07-22,20:28:22.000,203,10977490,14045,0,1753216101,13008.212335219992,-12.05196843000158,53359.14497016 2025-07-22,20:28:23.000,203,10977531,13885,0,1753216102,13008.266225699997,-11.974428000001353,53359.17291864 2025-07-22,20:28:24.000,203,10977459,14205,0,1753216103,13008.347061419998,-12.00262451999879,53359.21484136 2025-07-22,20:28:25.000,203,10977531,13885,0,1753216104,13008.394215589993,-11.960329739995359,53359.23580272 2025-07-22,20:28:26.000,203,10977518,13885,0,1753216105,13008.394215589993,-11.910985829999845,53359.27073832001 2025-07-22,20:28:27.000,203,10977531,14125,0,1753216106,13008.400951899988,-11.847543659998337,53359.326635280006 2025-07-22,20:28:28.000,203,10977559,14085,0,1753216107,13008.441369759988,-11.854592789997696,53359.35458376 2025-07-22,20:28:29.000,203,10977513,13805,0,1753216108,13008.488523929998,-11.861641919997055,53359.34759664001 2025-07-22,20:28:30.000,203,10977559,14165,0,1753216109,13008.589568579999,-11.798199749995547,53359.34060952 2025-07-22,20:28:31.000,203,10977521,13965,0,1753216110,13008.64345905999,-11.798199749995547,53359.34759664001 2025-07-22,20:28:32.000,203,10977511,13885,0,1753216111,13008.77144895,-11.734757580001315,53359.43842920001 2025-07-22,20:28:33.000,203,10977492,13565,0,1753216112,13008.90617514999,-11.678364539999166,53359.45939056 2025-07-22,20:28:34.000,203,10977507,13845,0,1753216113,13008.96680193999,-11.629020629996376,53359.424454960004 2025-07-22,20:28:35.000,203,10977561,13965,0,1753216114,13009.128473379991,-11.579676720000862,53359.45939056 2025-07-22,20:28:36.000,203,10977529,14285,0,1753216115,13009.229518029992,-11.509185419999994,53359.5083004 2025-07-22,20:28:37.000,203,10977504,13885,0,1753216116,13009.344035299997,-11.473939769995923,53359.52227464 2025-07-22,20:28:38.000,203,10977505,14125,0,1753216117,13009.472025189993,-11.452792379997845,53359.52926176 2025-07-22,20:28:39.000,203,10977545,14125,0,1753216118,13009.532651979993,-11.466890639996564,53359.52926176 2025-07-22,20:28:40.000,203,10977513,14045,0,1753216119,13009.680850799989,-11.445743249998486,53359.543236000005 2025-07-22,20:28:41.000,203,10977528,14045,0,1753216120,13009.788631759999,-11.452792379997845,53359.57118448 2025-07-22,20:28:42.000,203,10977527,14045,0,1753216121,13009.94356688999,-11.488038030001917,53359.59913296 2025-07-22,20:28:43.000,203,10977526,14085,0,1753216122,13010.05134785,-11.438694119999127,53359.5781716 2025-07-22,20:28:44.000,203,10977515,14205,0,1753216123,13010.20628297999,-11.424595860000409,53359.5781716 2025-07-22,20:28:45.000,203,10977503,13885,0,1753216124,13010.388163349991,-11.325908040002105,53359.62009432 2025-07-22,20:28:46.000,203,10977476,14205,0,1753216125,13010.489207999992,-11.332957170001464,53359.717914 2025-07-22,20:28:47.000,203,10977526,14245,0,1753216126,13010.644143129997,-11.290662389998033,53359.73887536 2025-07-22,20:28:48.000,203,10977526,14205,0,1753216127,13010.805814569998,-11.262465870000597,53359.73188824001 2025-07-22,20:28:49.000,203,10977522,13965,0,1753216128,13010.987694939999,-11.213121959997807,53359.79477232 2025-07-22,20:28:50.000,203,10977516,13965,0,1753216129,13011.14263006999,-11.121483269998862,53359.80175944001 2025-07-22,20:28:51.000,203,10977475,14245,0,1753216130,13011.32451043999,-11.128532399998221,53359.86464352 2025-07-22,20:28:52.000,203,10977518,14205,0,1753216131,13011.519863429996,-11.128532399998221,53359.878617760005 2025-07-22,20:28:53.000,203,10977489,13965,0,1753216132,13011.681534869997,-11.149679789996298,53359.96945032001 2025-07-22,20:28:54.000,203,10977518,14085,0,1753216133,13011.809524759992,-11.163778050002293,53359.9624632 2025-07-22,20:28:55.000,203,10977521,14165,0,1753216134,13011.950987269993,-11.163778050002293,53360.00438592 2025-07-22,20:28:56.000,203,10977534,14405,0,1753216135,13012.065504539998,-11.13558152999758,53360.046308640005 2025-07-22,20:28:57.000,203,10977538,14005,0,1753216136,13012.173285499994,-11.13558152999758,53360.1022056 2025-07-22,20:28:58.000,203,10977478,14285,0,1753216137,13012.267593839999,-11.100335880000785,53360.165089680006 2025-07-22,20:28:59.000,203,10977501,14085,0,1753216138,13012.32822063,-11.093286750001425,53360.17906392 2025-07-22,20:29:00.000,203,10977500,14205,0,1753216139,13012.42252896999,-11.043942839998635,53360.22797376 2025-07-22,20:29:01.000,203,10977481,14165,0,1753216140,13012.537046239995,-11.001648059995205,53360.27688360001 2025-07-22,20:29:02.000,203,10977520,14005,0,1753216141,13012.658299819996,-10.945255020000332,53360.29085784 2025-07-22,20:29:03.000,203,10977528,14165,0,1753216142,13012.718926609996,-10.9029602399969,53360.31880632 2025-07-22,20:29:04.000,203,10977521,14005,0,1753216143,13012.826707569991,-10.853616330001387,53360.36072904 2025-07-22,20:29:05.000,203,10977513,14205,0,1753216144,13012.921015909997,-10.818370679997315,53360.416626 2025-07-22,20:29:06.000,203,10977508,14165,0,1753216145,13012.981642699997,-10.825419809996674,53360.46553584 2025-07-22,20:29:07.000,203,10977547,13965,0,1753216146,13013.055742110002,-10.874763719999464,53360.45854872 2025-07-22,20:29:08.000,203,10977520,13965,0,1753216147,13013.136577830002,-10.9029602399969,53360.57034264001 2025-07-22,20:29:09.000,203,10977489,13925,0,1753216148,13013.203940929998,-10.917058499995619,53360.58431688 2025-07-22,20:29:10.000,203,10977479,14285,0,1753216149,13013.304985579998,-10.938205890000972,53360.668162320006 2025-07-22,20:29:11.000,203,10977499,13885,0,1753216150,13013.385821299998,-10.931156760001613,53360.668162320006 2025-07-22,20:29:12.000,203,10977498,14085,0,1753216151,13013.527283809999,-10.924107630002254,53360.717072160005 2025-07-22,20:29:13.000,203,10977525,14045,0,1753216152,13013.72937311,-10.91000936999626,53360.765982000004 2025-07-22,20:29:14.000,203,10977487,13965,0,1753216153,13013.816945139995,-10.888861979998183,53360.786943360006 2025-07-22,20:29:15.000,203,10977490,13925,0,1753216154,13013.992089200001,-10.78312503000052,53360.8009176 2025-07-22,20:29:16.000,203,10977498,13965,0,1753216155,13014.147024329992,-10.761977639995166,53360.8707888 2025-07-22,20:29:17.000,203,10977467,14285,0,1753216156,13014.322168389997,-10.747879379996448,53360.84982744 2025-07-22,20:29:18.000,203,10977510,14125,0,1753216157,13014.470367209993,-10.684437210002216,53360.933672880004 2025-07-22,20:29:19.000,203,10977482,14125,0,1753216158,13014.611829719994,-10.656240689997503,53361.03847968 2025-07-22,20:29:20.000,203,10977479,13885,0,1753216159,13014.726346989999,-10.656240689997503,53361.03149256 2025-07-22,20:29:21.000,203,10977511,13965,0,1753216160,13014.894754739995,-10.642142429998785,53361.15726072 2025-07-22,20:29:22.000,203,10977514,14165,0,1753216161,13014.98906308,-10.628044170000067,53361.171234960006 2025-07-22,20:29:23.000,203,10977491,14165,0,1753216162,13015.08337141999,-10.628044170000067,53361.21315768001 2025-07-22,20:29:24.000,203,10977526,14085,0,1753216163,13015.258515479996,-10.656240689997503,53361.23411904 2025-07-22,20:29:25.000,203,10977541,14245,0,1753216164,13015.325878579992,-10.691486340001575,53361.269054640004 2025-07-22,20:29:26.000,203,10977522,14045,0,1753216165,13015.494286330002,-10.705584600000293,53361.3249516 2025-07-22,20:29:27.000,203,10977525,14245,0,1753216166,13015.629012529993,-10.67738807999558,53361.42277128 2025-07-22,20:29:28.000,203,10977488,14165,0,1753216167,13015.837838139989,-10.691486340001575,53361.3948228 2025-07-22,20:29:29.000,203,10977518,13845,0,1753216168,13015.95909171999,-10.642142429998785,53361.464694 2025-07-22,20:29:30.000,203,10977504,14085,0,1753216169,13016.154444709995,-10.663289819996862,53361.464694 2025-07-22,20:29:31.000,203,10977540,13885,0,1753216170,13016.363270319991,-10.620995040000707,53361.52757808001 2025-07-22,20:29:32.000,203,10977523,14165,0,1753216171,13016.605777479992,-10.564601999998558,53361.59744928001 2025-07-22,20:29:33.000,203,10977484,14005,0,1753216172,13016.767448919993,-10.543454610000481,53361.625397760006 2025-07-22,20:29:34.000,203,10977505,14205,0,1753216173,13016.942592979998,-10.55050373999984,53361.70225608 2025-07-22,20:29:35.000,203,10977525,13885,0,1753216174,13017.104264419999,-10.543454610000481,53361.73719168 2025-07-22,20:29:36.000,203,10977498,13925,0,1753216175,13017.25919954999,-10.585749389996636,53361.80706288 2025-07-22,20:29:37.000,203,10977544,13885,0,1753216176,13017.373716819995,-10.649191559998144,53361.85597272 2025-07-22,20:29:38.000,203,10977530,14005,0,1753216177,13017.474761469995,-10.684437210002216,53361.98174088001 2025-07-22,20:29:39.000,203,10977515,14245,0,1753216178,13017.6296966,-10.712633729999652,53361.94680528 2025-07-22,20:29:40.000,203,10977502,14085,0,1753216179,13017.784631729992,-10.747879379996448,53362.009689360006 2025-07-22,20:29:41.000,203,10977477,14125,0,1753216180,13017.979984719997,-10.77607590000116,53362.08654768 2025-07-22,20:29:42.000,203,10977554,13925,0,1753216181,13018.128183539993,-10.78312503000052,53362.107509040005 2025-07-22,20:29:43.000,203,10977520,13925,0,1753216182,13018.330272839994,-10.769026770001801,53362.17039312001 2025-07-22,20:29:44.000,203,10977527,14205,0,1753216183,13018.43805379999,-10.754928509995807,53362.21930296001 2025-07-22,20:29:45.000,203,10977430,14165,0,1753216184,13018.57951630999,-10.747879379996448,53362.226290080005 2025-07-22,20:29:46.000,203,10977510,14085,0,1753216185,13018.72097881999,-10.747879379996448,53362.3031484 2025-07-22,20:29:47.000,203,10977543,14205,0,1753216186,13018.855705019996,-10.761977639995166,53362.28917416001 2025-07-22,20:29:48.000,203,10977478,13885,0,1753216187,13018.983694909992,-10.72673198999837,53362.3730196 2025-07-22,20:29:49.000,203,10977506,14125,0,1753216188,13019.064530629992,-10.747879379996448,53362.393980960005 2025-07-22,20:29:50.000,203,10977495,14005,0,1753216189,13019.131893730002,-10.719682859999011,53362.4778264 2025-07-22,20:29:51.000,203,10977556,14325,0,1753216190,13019.212729450002,-10.705584600000293,53362.55468472001 2025-07-22,20:29:52.000,203,10977562,14245,0,1753216191,13019.340719339998,-10.670338949996221,53362.58962032 2025-07-22,20:29:53.000,203,10977484,14125,0,1753216192,13019.461972919999,-10.684437210002216,53362.659491520004 2025-07-22,20:29:54.000,203,10977533,14085,0,1753216193,13019.569753879994,-10.635093299999426,53362.66647864 2025-07-22,20:29:55.000,203,10977515,13805,0,1753216194,13019.67753483999,-10.606896780001989,53362.69442712 2025-07-22,20:29:56.000,203,10977567,14125,0,1753216195,13019.79878841999,-10.592798519995995,53362.82019528001 2025-07-22,20:29:57.000,203,10977525,13925,0,1753216196,13019.94025092999,-10.592798519995995,53362.862118 2025-07-22,20:29:58.000,203,10977513,13885,0,1753216197,13020.054768199996,-10.585749389996636,53362.862118 2025-07-22,20:29:59.000,203,10977497,14005,0,1753216198,13020.149076540001,-10.578700259997277,53362.90404072 2025-07-22,20:30:00.000,203,10977470,14085,0,1753216199,13020.223175949992,-10.578700259997277,53362.93897632001 2025-07-22,20:30:01.000,203,10977511,14125,0,1753216200,13020.317484289997,-10.5575528699992,53362.98089904 2025-07-22,20:30:02.000,203,10977497,13885,0,1753216201,13020.371374770002,-10.55050373999984,53363.02980888 2025-07-22,20:30:03.000,203,10977456,14205,0,1753216202,13020.418528939997,-10.571651129997917,53363.04378312 2025-07-22,20:30:04.000,203,10977473,13885,0,1753216203,13020.526309899993,-10.564601999998558,53363.09269296 2025-07-22,20:30:05.000,203,10977500,13885,0,1753216204,13020.580200379998,-10.5575528699992,53363.17653840001 2025-07-22,20:30:06.000,203,10977506,13885,0,1753216205,13020.566727759993,-10.536405480001122,53363.26737096 2025-07-22,20:30:07.000,203,10977507,13965,0,1753216206,13020.607145619993,-10.578700259997277,53363.26038384 2025-07-22,20:30:08.000,203,10977519,13965,0,1753216207,13020.674508719989,-10.543454610000481,53363.30230656001 2025-07-22,20:30:09.000,203,10977467,14005,0,1753216208,13020.728399199994,-10.529356350001763,53363.39313912001 2025-07-22,20:30:10.000,203,10977526,14085,0,1753216209,13020.741871819999,-10.536405480001122,53363.40711336 2025-07-22,20:30:11.000,203,10977507,13845,0,1753216210,13020.809234919994,-10.55050373999984,53363.44204896001 2025-07-22,20:30:12.000,203,10977491,14045,0,1753216211,13020.85638908999,-10.536405480001122,53363.47698456 2025-07-22,20:30:13.000,203,10977485,13965,0,1753216212,13020.890070639995,-10.522307219995128,53363.50493304 2025-07-22,20:30:14.000,203,10977490,14285,0,1753216213,13020.99785159999,-10.487061569998332,53363.53986864001 2025-07-22,20:30:15.000,203,10977478,13845,0,1753216214,13021.011324219995,-10.472963309999614,53363.58179136 2025-07-22,20:30:16.000,203,10977456,14005,0,1753216215,13021.07868731999,-10.494110699997691,53363.63070120001 2025-07-22,20:30:17.000,203,10977547,14085,0,1753216216,13021.132577799995,-10.451815920001536,53363.58179136 2025-07-22,20:30:18.000,203,10977512,13805,0,1753216217,13021.220149829991,-10.451815920001536,53363.65864968001 2025-07-22,20:30:19.000,203,10977508,14245,0,1753216218,13021.280776619991,-10.444766790002177,53363.65864968001 2025-07-22,20:30:20.000,203,10977480,13685,0,1753216219,13021.327930790001,-10.423619399996824,53363.71454664 2025-07-22,20:30:21.000,203,10977488,13685,0,1753216220,13021.348139720001,-10.416570269997464,53363.76345648 2025-07-22,20:30:22.000,203,10977511,13845,0,1753216221,13021.422239129992,-10.37427549000131,53363.80537920001 2025-07-22,20:30:23.000,203,10977496,14005,0,1753216222,13021.449184370002,-10.31788244999916,53363.81236632 2025-07-22,20:30:24.000,203,10977476,13885,0,1753216223,13021.489602230002,-10.360177229995315,53363.86826328 2025-07-22,20:30:25.000,203,10977502,13885,0,1753216224,13021.604119499993,-10.36722636000195,53363.910186 2025-07-22,20:30:26.000,203,10977552,14045,0,1753216225,13021.631064740002,-10.331980709997879,53363.89621176001 2025-07-22,20:30:27.000,203,10977488,14005,0,1753216226,13021.745582009993,-10.353128099995956,53363.91717312 2025-07-22,20:30:28.000,203,10977504,13925,0,1753216227,13021.833154039989,-10.339029839997238,53363.97307008001 2025-07-22,20:30:29.000,203,10977493,13845,0,1753216228,13021.893780829989,-10.36722636000195,53363.98704432 2025-07-22,20:30:30.000,203,10977498,14125,0,1753216229,13021.988089169994,-10.346078969996597,53364.00800568 2025-07-22,20:30:31.000,203,10977522,14085,0,1753216230,13022.08239751,-10.31788244999916,53364.04294128001 2025-07-22,20:30:32.000,203,10977528,14005,0,1753216231,13022.169969539995,-10.296735060001083,53364.07787688 2025-07-22,20:30:33.000,203,10977556,13765,0,1753216232,13022.230596329995,-10.219194630000857,53364.12678672 2025-07-22,20:30:34.000,203,10977498,13925,0,1753216233,13022.23733263999,-10.183948979996785,53364.189670800006 2025-07-22,20:30:35.000,203,10977494,13845,0,1753216234,13022.28448681,-10.162801589998708,53364.25255488 2025-07-22,20:30:36.000,203,10977527,14165,0,1753216235,13022.32490467,-10.113457679995918,53364.2246064 2025-07-22,20:30:37.000,203,10977503,13965,0,1753216236,13022.3451136,-10.106408549996559,53364.27351624 2025-07-22,20:30:38.000,203,10977479,14005,0,1753216237,13022.44615825,-10.134605070001271,53364.3643488 2025-07-22,20:30:39.000,203,10977500,14045,0,1753216238,13022.46636718,-10.155752459999349,53364.357361680006 2025-07-22,20:30:40.000,203,10977433,14005,0,1753216239,13022.533730279996,-10.120506809995277,53364.3643488 2025-07-22,20:30:41.000,203,10977474,14005,0,1753216240,13022.567411830001,-10.113457679995918,53364.37133592 2025-07-22,20:30:42.000,203,10977502,14045,0,1753216241,13022.648247550002,-10.085261159998481,53364.44819424001 2025-07-22,20:30:43.000,203,10977537,13925,0,1753216242,13022.742555889992,-10.09231028999784,53364.46216848 2025-07-22,20:30:44.000,203,10977484,14245,0,1753216243,13022.776237439997,-10.028868119996332,53364.455181360005 2025-07-22,20:30:45.000,203,10977495,14045,0,1753216244,13022.823391609993,-9.993622469999536,53364.51107832 2025-07-22,20:30:46.000,203,10977511,13805,0,1753216245,13022.897491019998,-9.901983780000592,53364.56697528001 2025-07-22,20:30:47.000,203,10977511,14005,0,1753216246,13022.958117809998,-9.880836389995238,53364.573962400005 2025-07-22,20:30:48.000,203,10977531,13885,0,1753216247,13023.045689839993,-9.803295960002288,53364.64383360001 2025-07-22,20:30:49.000,203,10977488,14165,0,1753216248,13023.099580319998,-9.761001179998857,53364.64383360001 2025-07-22,20:30:50.000,203,10977533,13765,0,1753216249,13023.207361279994,-9.746902920000139,53364.70671768 2025-07-22,20:30:51.000,203,10977557,14245,0,1753216250,13023.31514223999,-9.73280466000142,53364.71370480001 2025-07-22,20:30:52.000,203,10977522,13965,0,1753216251,13023.37576902999,-9.662313360000553,53364.77658888 2025-07-22,20:30:53.000,203,10977527,13885,0,1753216252,13023.47681367999,-9.68346074999863,53364.8185116 2025-07-22,20:30:54.000,203,10977489,14005,0,1753216253,13023.571122019996,-9.662313360000553,53364.86742144 2025-07-22,20:30:55.000,203,10977516,14245,0,1753216254,13023.658694049991,-9.68346074999863,53364.83248584001 2025-07-22,20:30:56.000,203,10977476,13965,0,1753216255,13023.726057150001,-9.69050987999799,53364.90235704001 2025-07-22,20:30:57.000,203,10977490,13805,0,1753216256,13023.827101800001,-9.711657269996067,53364.95126688001 2025-07-22,20:30:58.000,203,10977472,14005,0,1753216257,13023.894464899997,-9.725755530002061,53364.97921536001 2025-07-22,20:30:59.000,203,10977529,13885,0,1753216258,13023.988773240002,-9.697559009997349,53364.9931896 2025-07-22,20:31:00.000,203,10977534,14085,0,1753216259,13024.150444679988,-9.73280466000142,53365.04908656001 2025-07-22,20:31:01.000,203,10977463,14165,0,1753216260,13024.291907189989,-9.655264230001194,53365.132932 2025-07-22,20:31:02.000,203,10977484,13965,0,1753216261,13024.48052387,-9.598871189999045,53365.11197064 2025-07-22,20:31:03.000,203,10977505,14365,0,1753216262,13024.72303103,-9.549527279996255,53365.16088048 2025-07-22,20:31:04.000,203,10977491,14005,0,1753216263,13024.911647709996,-9.45788858999731,53365.22376456 2025-07-22,20:31:05.000,203,10977535,14165,0,1753216264,13025.147418560002,-9.46493771999667,53365.23075168 2025-07-22,20:31:06.000,203,10977512,14005,0,1753216265,13025.302353689993,-9.436741199999233,53365.25870016 2025-07-22,20:31:07.000,203,10977527,14045,0,1753216266,13025.497706679998,-9.415593810001155,53365.32857136 2025-07-22,20:31:08.000,203,10977530,14165,0,1753216267,13025.65264180999,-9.429692069999874,53365.43337816001 2025-07-22,20:31:09.000,203,10977535,14085,0,1753216268,13025.77389538999,-9.429692069999874,53365.49626224 2025-07-22,20:31:10.000,203,10977492,14245,0,1753216269,13025.85473110999,-9.450839459997951,53365.48228800001 2025-07-22,20:31:11.000,203,10977507,13885,0,1753216270,13025.928830519995,-9.493134240001382,53365.56613344 2025-07-22,20:31:12.000,203,10977546,14085,0,1753216271,13026.070293029996,-9.51428162999946,53365.5870948 2025-07-22,20:31:13.000,203,10977483,14085,0,1753216272,13026.151128749996,-9.493134240001382,53365.71286296 2025-07-22,20:31:14.000,203,10977515,13685,0,1753216273,13026.198282919991,-9.45788858999731,53365.7268372 2025-07-22,20:31:15.000,203,10977458,14205,0,1753216274,13026.292591259997,-9.450839459997951,53365.76875992001 2025-07-22,20:31:16.000,203,10977497,14045,0,1753216275,13026.346481740002,-9.471986849996028,53365.89452808 2025-07-22,20:31:17.000,203,10977496,14205,0,1753216276,13026.460999009993,-9.429692069999874,53365.89452808 2025-07-22,20:31:18.000,203,10977500,14165,0,1753216277,13026.501416869993,-9.443790329998592,53365.95042504 2025-07-22,20:31:19.000,203,10977536,13965,0,1753216278,13026.575516279998,-9.443790329998592,53366.00632200001 2025-07-22,20:31:20.000,203,10977531,14325,0,1753216279,13026.629406759988,-9.387397289996443,53366.034270480006 2025-07-22,20:31:21.000,203,10977490,13965,0,1753216280,13026.723715099994,-9.422642940000514,53366.16702576 2025-07-22,20:31:22.000,203,10977577,14085,0,1753216281,13026.838232369999,-9.422642940000514,53366.20894848 2025-07-22,20:31:23.000,203,10977529,14045,0,1753216282,13026.93254070999,-9.380348159997084,53366.18798712 2025-07-22,20:31:24.000,203,10977555,13965,0,1753216283,13027.006640119995,-9.401495549995161,53366.26484544 2025-07-22,20:31:25.000,203,10977600,14245,0,1753216284,13027.0605306,-9.394446419995802,53366.29279392001 2025-07-22,20:31:26.000,203,10977532,13725,0,1753216285,13027.09421214999,-9.394446419995802,53366.38362648 2025-07-22,20:31:27.000,203,10977491,14085,0,1753216286,13027.13463000999,-9.401495549995161,53366.40458784 2025-07-22,20:31:28.000,203,10977513,13965,0,1753216287,13027.21546572999,-9.32395512000221,53366.44651056 2025-07-22,20:31:29.000,203,10977499,14045,0,1753216288,13027.21546572999,-9.366249899998365,53366.47445904 2025-07-22,20:31:30.000,203,10977532,14045,0,1753216289,13027.28282883,-9.345102510000288,53366.53035600001 2025-07-22,20:31:31.000,203,10977477,14005,0,1753216290,13027.309774069996,-9.316905989995576,53366.55131736 2025-07-22,20:31:32.000,203,10977504,14245,0,1753216291,13027.457972889992,-9.260512950000702,53366.586252960005 2025-07-22,20:31:33.000,203,10977564,14405,0,1753216292,13027.606171710002,-9.246414690001984,53366.64214992 2025-07-22,20:31:34.000,203,10977527,14125,0,1753216293,13027.727425290002,-9.28166033999878,53366.71202112 2025-07-22,20:31:35.000,203,10977520,14125,0,1753216294,13027.835206249998,-9.302807729996857,53366.684072640004 2025-07-22,20:31:36.000,203,10977497,13885,0,1753216295,13027.929514589989,-9.352151639999647,53366.69804688001 2025-07-22,20:31:37.000,203,10977532,14205,0,1753216296,13028.07097709999,-9.316905989995576,53366.7399696 2025-07-22,20:31:38.000,203,10977474,14085,0,1753216297,13028.09118602999,-9.366249899998365,53366.76093096 2025-07-22,20:31:39.000,203,10977506,14285,0,1753216298,13028.205703299995,-9.387397289996443,53366.78189232 2025-07-22,20:31:40.000,203,10977562,14085,0,1753216299,13028.25959378,-9.443790329998592,53366.83778928 2025-07-22,20:31:41.000,203,10977474,14365,0,1753216300,13028.25285746999,-9.521330759998818,53366.83778928 2025-07-22,20:31:42.000,203,10977552,13765,0,1753216301,13028.27980271,-9.542478149996896,53366.90067336 2025-07-22,20:31:43.000,203,10977524,14005,0,1753216302,13028.347165809995,-9.598871189999045,53366.90766048 2025-07-22,20:31:44.000,203,10977587,13965,0,1753216303,13028.347165809995,-9.605920319998404,53366.9495832 2025-07-22,20:31:45.000,203,10977545,14005,0,1753216304,13028.40105629,-9.718706399995426,53366.91464760001 2025-07-22,20:31:46.000,203,10977534,13885,0,1753216305,13028.44147415,-9.753952049999498,53366.99150592001 2025-07-22,20:31:47.000,203,10977523,13965,0,1753216306,13028.495364629991,-9.85968899999716,53367.00548016 2025-07-22,20:31:48.000,203,10977481,13965,0,1753216307,13028.508837249996,-9.901983780000592,53367.089325600005 2025-07-22,20:31:49.000,203,10977512,14325,0,1753216308,13028.495364629991,-9.972475080001459,53367.089325600005 2025-07-22,20:31:50.000,203,10977501,14005,0,1753216309,13028.555991419991,-10.000671599998896,53367.089325600005 2025-07-22,20:31:51.000,203,10977518,14285,0,1753216310,13028.616618209991,-10.050015510001685,53367.10329984 2025-07-22,20:31:52.000,203,10977560,14085,0,1753216311,13028.690717619997,-10.106408549996559,53367.1242612 2025-07-22,20:31:53.000,203,10977518,14045,0,1753216312,13028.744608100002,-10.134605070001271,53367.14522256 2025-07-22,20:31:54.000,203,10977480,14005,0,1753216313,13028.778289649992,-10.162801589998708,53367.1242612 2025-07-22,20:31:55.000,203,10977530,13885,0,1753216314,13028.832180129997,-10.240342019998934,53367.10329984 2025-07-22,20:31:56.000,203,10977522,13885,0,1753216315,13028.852389059997,-10.282636799995089,53367.11727408 2025-07-22,20:31:57.000,203,10977513,14125,0,1753216316,13028.899543229993,-10.254440279997652,53367.13124832001 2025-07-22,20:31:58.000,203,10977534,13965,0,1753216317,13028.919752159993,-10.346078969996597,53367.138235440005 2025-07-22,20:31:59.000,203,10977559,14085,0,1753216318,13028.993851569998,-10.36722636000195,53367.152209679996 2025-07-22,20:32:00.000,203,10977536,13925,0,1753216319,13029.054478359998,-10.444766790002177,53367.16618392 2025-07-22,20:32:01.000,203,10977502,13925,0,1753216320,13029.074687289998,-10.465914180000254,53367.14522256 2025-07-22,20:32:02.000,203,10977551,14005,0,1753216321,13029.128577769989,-10.50820895999641,53367.16618392 2025-07-22,20:32:03.000,203,10977509,13885,0,1753216322,13029.189204559989,-10.522307219995128,53367.22906800001 2025-07-22,20:32:04.000,203,10977525,14085,0,1753216323,13029.303721829994,-10.592798519995995,53367.24304224 2025-07-22,20:32:05.000,203,10977536,14125,0,1753216324,13029.37108492999,-10.620995040000707,53367.257016480005 2025-07-22,20:32:06.000,203,10977502,13765,0,1753216325,13029.485602199995,-10.628044170000067,53367.257016480005 2025-07-22,20:32:07.000,203,10977506,14205,0,1753216326,13029.59338315999,-10.663289819996862,53367.319900559996 2025-07-22,20:32:08.000,203,10977504,14045,0,1753216327,13029.707900429996,-10.663289819996862,53367.3338748 2025-07-22,20:32:09.000,203,10977491,14165,0,1753216328,13029.842626630001,-10.698535470000934,53367.29893920001 2025-07-22,20:32:10.000,203,10977553,14085,0,1753216329,13029.997561759992,-10.628044170000067,53367.34086192 2025-07-22,20:32:11.000,203,10977498,13925,0,1753216330,13030.192914749998,-10.656240689997503,53367.39675888001 2025-07-22,20:32:12.000,203,10977510,14005,0,1753216331,13030.320904639993,-10.635093299999426,53367.41772024001 2025-07-22,20:32:13.000,203,10977524,14205,0,1753216332,13030.522993939994,-10.578700259997277,53367.45265584 2025-07-22,20:32:14.000,203,10977470,14045,0,1753216333,13030.69140168999,-10.571651129997917,53367.473617200005 2025-07-22,20:32:15.000,203,10977532,13885,0,1753216334,13030.89349098999,-10.578700259997277,53367.55746264 2025-07-22,20:32:16.000,203,10977556,13965,0,1753216335,13031.041689810001,-10.564601999998558,53367.57143688 2025-07-22,20:32:17.000,203,10977517,14045,0,1753216336,13031.243779110002,-10.55050373999984,53367.578424 2025-07-22,20:32:18.000,203,10977527,14085,0,1753216337,13031.459341029993,-10.522307219995128,53367.63432096001 2025-07-22,20:32:19.000,203,10977590,13965,0,1753216338,13031.715320809999,-10.522307219995128,53367.69720504 2025-07-22,20:32:20.000,203,10977507,14245,0,1753216339,13031.924146419995,-10.515258089995768,53367.7181664 2025-07-22,20:32:21.000,203,10977505,13845,0,1753216340,13032.15991727,-10.472963309999614,53367.79502472 2025-07-22,20:32:22.000,203,10977540,13925,0,1753216341,13032.436105979992,-10.423619399996824,53367.8928444 2025-07-22,20:32:23.000,203,10977554,13885,0,1753216342,13032.719030999993,-10.353128099995956,53367.88585728 2025-07-22,20:32:24.000,203,10977500,14045,0,1753216343,13032.954801849999,-10.31788244999916,53367.94874136001 2025-07-22,20:32:25.000,203,10977571,13965,0,1753216344,13033.224254249995,-10.282636799995089,53368.00463832 2025-07-22,20:32:26.000,203,10977489,13805,0,1753216345,13033.493706649992,-10.240342019998934,53368.07450952 2025-07-22,20:32:27.000,203,10977547,13885,0,1753216346,13033.756422739993,-10.254440279997652,53368.12341936 2025-07-22,20:32:28.000,203,10977531,13925,0,1753216347,13033.985457279989,-10.233292889999575,53368.20027768 2025-07-22,20:32:29.000,203,10977521,14045,0,1753216348,13034.302063849995,-10.233292889999575,53368.30508448001 2025-07-22,20:32:30.000,203,10977564,14245,0,1753216349,13034.5378347,-10.219194630000857,53368.360981440004 2025-07-22,20:32:31.000,203,10977509,14085,0,1753216350,13034.800550790002,-10.219194630000857,53368.479762480005 2025-07-22,20:32:32.000,203,10977530,14165,0,1753216351,13035.036321639993,-10.155752459999349,53368.53565944 2025-07-22,20:32:33.000,203,10977546,13925,0,1753216352,13035.278828799994,-10.127555940001912,53368.68238896 2025-07-22,20:32:34.000,203,10977539,13805,0,1753216353,13035.47418179,-10.169850719998067,53368.745273040004 2025-07-22,20:32:35.000,203,10977582,13845,0,1753216354,13035.67627109,-10.155752459999349,53368.83610560001 2025-07-22,20:32:36.000,203,10977517,13845,0,1753216355,13035.83794253,-10.176899849997426,53368.85706696001 2025-07-22,20:32:37.000,203,10977518,14045,0,1753216356,13036.026559209997,-10.212145500001498,53368.95488664001 2025-07-22,20:32:38.000,203,10977527,13925,0,1753216357,13036.188230649997,-10.247391149998293,53369.06668056 2025-07-22,20:32:39.000,203,10977514,13965,0,1753216358,13036.322956849988,-10.261489409997012,53369.07366768001 2025-07-22,20:32:40.000,203,10977557,13805,0,1753216359,13036.430737809998,-10.26853853999637,53369.150526000005 2025-07-22,20:32:41.000,203,10977535,13725,0,1753216360,13036.504837219989,-10.282636799995089,53369.269307040006 2025-07-22,20:32:42.000,203,10977540,14045,0,1753216361,13036.62609079999,-10.310833319999801,53369.28328128 2025-07-22,20:32:43.000,203,10977515,13925,0,1753216362,13036.68671758999,-10.31788244999916,53369.36013960001 2025-07-22,20:32:44.000,203,10977587,13565,0,1753216363,13036.781025929995,-10.36722636000195,53369.47193352 2025-07-22,20:32:45.000,203,10977542,13725,0,1753216364,13036.861861649995,-10.37427549000131,53369.4649464 2025-07-22,20:32:46.000,203,10977504,13925,0,1753216365,13036.94943367999,-10.360177229995315,53369.57674032001 2025-07-22,20:32:47.000,203,10977545,13885,0,1753216366,13037.03700571,-10.346078969996597,53369.702508480004 2025-07-22,20:32:48.000,203,10977568,13925,0,1753216367,13037.164995599996,-10.331980709997879,53369.71648272001 2025-07-22,20:32:49.000,203,10977549,13925,0,1753216368,13037.245831319997,-10.331980709997879,53369.76539256001 2025-07-22,20:32:50.000,203,10977574,13845,0,1753216369,13037.360348590002,-10.416570269997464,53369.83526376 2025-07-22,20:32:51.000,203,10977568,13885,0,1753216370,13037.427711689998,-10.416570269997464,53369.85622512 2025-07-22,20:32:52.000,203,10977580,13725,0,1753216371,13037.481602170003,-10.423619399996824,53369.92609632 2025-07-22,20:32:53.000,203,10977583,14005,0,1753216372,13037.569174199998,-10.444766790002177,53369.9540448 2025-07-22,20:32:54.000,203,10977590,14005,0,1753216373,13037.629800989998,-10.451815920001536,53370.04487736 2025-07-22,20:32:55.000,203,10977536,13885,0,1753216374,13037.676955159994,-10.458865050000895,53370.04487736 2025-07-22,20:32:56.000,203,10977544,14285,0,1753216375,13037.730845639999,-10.465914180000254,53370.17064552 2025-07-22,20:32:57.000,203,10977551,14045,0,1753216376,13037.78473611999,-10.480012439998973,53370.226542480006 2025-07-22,20:32:58.000,203,10977581,14165,0,1753216377,13037.88578076999,-10.430668529996183,53370.28243944 2025-07-22,20:32:59.000,203,10977560,13925,0,1753216378,13037.99356173,-10.423619399996824,53370.38025912 2025-07-22,20:33:00.000,203,10977533,13925,0,1753216379,13038.060924829995,-10.402472009998746,53370.35231064 2025-07-22,20:33:01.000,203,10977537,13965,0,1753216380,13038.14849685999,-10.346078969996597,53370.38025912 2025-07-22,20:33:02.000,203,10977547,14045,0,1753216381,13038.209123649991,-10.32493157999852,53370.45013032 2025-07-22,20:33:03.000,203,10977548,14165,0,1753216382,13038.310168299991,-10.289685930001724,53370.492053040005 2025-07-22,20:33:04.000,203,10977548,13885,0,1753216383,13038.391004019992,-10.27558766999573,53370.492053040005 2025-07-22,20:33:05.000,203,10977576,13965,0,1753216384,13038.444894499997,-10.198047239995503,53370.53397576001 2025-07-22,20:33:06.000,203,10977515,13885,0,1753216385,13038.518993910002,-10.183948979996785,53370.540962880004 2025-07-22,20:33:07.000,203,10977600,14005,0,1753216386,13038.525730219997,-10.176899849997426,53370.66673104 2025-07-22,20:33:08.000,203,10977558,13965,0,1753216387,13038.451630809992,-10.169850719998067,53370.69467952 2025-07-22,20:33:09.000,203,10977573,13845,0,1753216388,13038.485312359997,-10.183948979996785,53370.77153784001 2025-07-22,20:33:10.000,203,10977574,13965,0,1753216389,13038.424685569997,-10.212145500001498,53370.74358936 2025-07-22,20:33:11.000,203,10977568,14005,0,1753216390,13038.424685569997,-10.27558766999573,53370.8623704 2025-07-22,20:33:12.000,203,10977577,14085,0,1753216391,13038.391004019992,-10.261489409997012,53370.84839616001 2025-07-22,20:33:13.000,203,10977569,13965,0,1753216392,13038.364058779996,-10.26853853999637,53370.85538328 2025-07-22,20:33:14.000,203,10977570,13885,0,1753216393,13038.391004019992,-10.26853853999637,53370.86935752001 2025-07-22,20:33:15.000,203,10977525,14005,0,1753216394,13038.370795089992,-10.303784190000442,53370.897306000006 2025-07-22,20:33:16.000,203,10977524,13925,0,1753216395,13038.377531400001,-10.310833319999801,53370.9322416 2025-07-22,20:33:17.000,203,10977544,13885,0,1753216396,13038.391004019992,-10.339029839997238,53370.95320296 2025-07-22,20:33:18.000,203,10977549,13845,0,1753216397,13038.397740330001,-10.353128099995956,53370.90429312 2025-07-22,20:33:19.000,203,10977545,13885,0,1753216398,13038.357322470001,-10.310833319999801,53370.95320296 2025-07-22,20:33:20.000,203,10977530,14085,0,1753216399,13038.357322470001,-10.339029839997238,53370.98813856001 2025-07-22,20:33:21.000,203,10977552,13725,0,1753216400,13038.343849849996,-10.360177229995315,53370.995125680005 2025-07-22,20:33:22.000,203,10977538,14085,0,1753216401,13038.343849849996,-10.36722636000195,53371.064996880006 2025-07-22,20:33:23.000,203,10977530,13565,0,1753216402,13038.296695680001,-10.409521139998105,53371.07897112 2025-07-22,20:33:24.000,203,10977562,13765,0,1753216403,13038.289959369991,-10.444766790002177,53371.071984 2025-07-22,20:33:25.000,203,10977504,14245,0,1753216404,13038.23606889,-10.50820895999641,53371.14884232 2025-07-22,20:33:26.000,203,10977523,14165,0,1753216405,13038.141760549996,-10.543454610000481,53371.16980368 2025-07-22,20:33:27.000,203,10977586,13965,0,1753216406,13038.081133759995,-10.578700259997277,53371.1418552 2025-07-22,20:33:28.000,203,10977585,13765,0,1753216407,13038.020506969995,-10.656240689997503,53371.162816560005 2025-07-22,20:33:29.000,203,10977561,14045,0,1753216408,13037.93293494,-10.698535470000934,53371.1767908 2025-07-22,20:33:30.000,203,10977541,13925,0,1753216409,13037.83189029,-10.705584600000293,53371.1767908 2025-07-22,20:33:31.000,203,10977506,13925,0,1753216410,13037.744318259989,-10.747879379996448,53371.14884232 2025-07-22,20:33:32.000,203,10977602,14085,0,1753216411,13037.737581949994,-10.77607590000116,53371.14884232 2025-07-22,20:33:33.000,203,10977593,13925,0,1753216412,13037.690427779999,-10.77607590000116,53371.19076504 2025-07-22,20:33:34.000,203,10977576,14005,0,1753216413,13037.656746229994,-10.77607590000116,53371.19076504 2025-07-22,20:33:35.000,203,10977537,14045,0,1753216414,13037.629800989998,-10.839518069995393,53371.211726400004 2025-07-22,20:33:36.000,203,10977512,14045,0,1753216415,13037.548965269998,-10.9029602399969,53371.260636240004 2025-07-22,20:33:37.000,203,10977618,13885,0,1753216416,13037.495074789993,-10.924107630002254,53371.26762336 2025-07-22,20:33:38.000,203,10977562,13965,0,1753216417,13037.414239069993,-10.966402409998409,53371.21871352 2025-07-22,20:33:39.000,203,10977519,13965,0,1753216418,13037.346875969997,-10.95230414999969,53371.232687760006 2025-07-22,20:33:40.000,203,10977566,14005,0,1753216419,13037.266040249997,-11.022795450000558,53371.25364912001 2025-07-22,20:33:41.000,203,10977553,14125,0,1753216420,13037.144786669996,-11.058041099997354,53371.260636240004 2025-07-22,20:33:42.000,203,10977527,13965,0,1753216421,13037.05721464,-11.14263065999694,53371.23967488 2025-07-22,20:33:43.000,203,10977554,14165,0,1753216422,13036.96964260999,-11.156728919995658,53371.16980368 2025-07-22,20:33:44.000,203,10977527,13925,0,1753216423,13036.882070579995,-11.206072829998448,53371.14884232 2025-07-22,20:33:45.000,203,10977516,13965,0,1753216424,13036.801234859995,-11.248367610001878,53371.15582944001 2025-07-22,20:33:46.000,203,10977549,13885,0,1753216425,13036.679981279995,-11.262465870000597,53371.07897112 2025-07-22,20:33:47.000,203,10977563,14245,0,1753216426,13036.58567293999,-11.31885890999547,53371.10691960001 2025-07-22,20:33:48.000,203,10977549,14245,0,1753216427,13036.410528879998,-11.31180977999611,53371.064996880006 2025-07-22,20:33:49.000,203,10977538,14285,0,1753216428,13036.296011609993,-11.290662389998033,53371.00909992 2025-07-22,20:33:50.000,203,10977541,14005,0,1753216429,13036.242121130002,-11.389350209996337,53371.07897112 2025-07-22,20:33:51.000,203,10977483,14045,0,1753216430,13036.107394929997,-11.389350209996337,53370.98813856001 2025-07-22,20:33:52.000,203,10977541,14125,0,1753216431,13036.026559209997,-11.375251949997619,53370.98115144 2025-07-22,20:33:53.000,203,10977553,13885,0,1753216432,13035.925514559996,-11.424595860000409,53370.925254480004 2025-07-22,20:33:54.000,203,10977511,14245,0,1753216433,13035.83794253,-11.396399339995696,53370.88333176 2025-07-22,20:33:55.000,203,10977509,14245,0,1753216434,13035.79752467,-11.424595860000409,53370.91128024 2025-07-22,20:33:56.000,203,10977525,14005,0,1753216435,13035.662798469995,-11.438694119999127,53370.86935752001 2025-07-22,20:33:57.000,203,10977553,13885,0,1753216436,13035.561753819995,-11.41754673000105,53370.80647344 2025-07-22,20:33:58.000,203,10977495,13925,0,1753216437,13035.47418179,-11.424595860000409,53370.757563600004 2025-07-22,20:33:59.000,203,10977565,14005,0,1753216438,13035.34619189999,-11.480988899995282,53370.73660224 2025-07-22,20:34:00.000,203,10977556,14125,0,1753216439,13035.231674629998,-11.445743249998486,53370.75057648001 2025-07-22,20:34:01.000,203,10977563,13885,0,1753216440,13035.123893669988,-11.473939769995923,53370.69467952 2025-07-22,20:34:02.000,203,10977541,14365,0,1753216441,13035.049794259998,-11.488038030001917,53370.68070528001 2025-07-22,20:34:03.000,203,10977550,14125,0,1753216442,13034.881386510002,-11.523283679998713,53370.66673104 2025-07-22,20:34:04.000,203,10977547,13925,0,1753216443,13034.746660309997,-11.54443106999679,53370.63179544001 2025-07-22,20:34:05.000,203,10977580,14085,0,1753216444,13034.605197799996,-11.565578460002143,53370.59685984 2025-07-22,20:34:06.000,203,10977572,14005,0,1753216445,13034.483944219995,-11.59377497999958,53370.53397576001 2025-07-22,20:34:07.000,203,10977566,13805,0,1753216446,13034.34921801999,-11.629020629996376,53370.48506592001 2025-07-22,20:34:08.000,203,10977532,14085,0,1753216447,13034.23470075,-11.671315409999806,53370.492053040005 2025-07-22,20:34:09.000,203,10977555,14045,0,1753216448,13034.093238239999,-11.727708450001955,53370.38025912 2025-07-22,20:34:10.000,203,10977559,14085,0,1753216449,13033.958512039993,-11.798199749995547,53370.35929776 2025-07-22,20:34:11.000,203,10977586,14045,0,1753216450,13033.864203699988,-11.875740179995773,53370.35929776 2025-07-22,20:34:12.000,203,10977565,14325,0,1753216451,13033.763159050002,-11.967378870001994,53370.31737504001 2025-07-22,20:34:13.000,203,10977573,14085,0,1753216452,13033.628432849997,-12.073115819999657,53370.275452320006 2025-07-22,20:34:14.000,203,10977567,14245,0,1753216453,13033.439816170001,-12.17885276999732,53370.26846520001 2025-07-22,20:34:15.000,203,10977541,14245,0,1753216454,13033.33877152,-12.305737110000337,53370.21256824 2025-07-22,20:34:16.000,203,10977570,13965,0,1753216455,13033.21751794,-12.425572319996718,53370.17064552 2025-07-22,20:34:17.000,203,10977552,14005,0,1753216456,13033.123209599995,-12.545407530000375,53370.12173568 2025-07-22,20:34:18.000,203,10977551,14005,0,1753216457,13032.96827446999,-12.700488390000828,53370.1636584 2025-07-22,20:34:19.000,203,10977581,14485,0,1753216458,13032.847020889989,-12.82032359999721,53370.10077432001 2025-07-22,20:34:20.000,203,10977553,13925,0,1753216459,13032.732503619998,-12.876716639999358,53370.06583872 2025-07-22,20:34:21.000,203,10977567,14245,0,1753216460,13032.591041109998,-13.010650110001734,53369.99596752 2025-07-22,20:34:22.000,203,10977572,13885,0,1753216461,13032.469787529997,-13.179829230000905,53370.04487736 2025-07-22,20:34:23.000,203,10977536,14085,0,1753216462,13032.308116089996,-13.26441879000049,53370.00295464 2025-07-22,20:34:24.000,203,10977535,14045,0,1753216463,13032.146444649996,-13.370155739998154,53369.96801904 2025-07-22,20:34:25.000,203,10977524,14325,0,1753216464,13032.05887262,-13.391303129996231,53369.99596752 2025-07-22,20:34:26.000,203,10977564,13885,0,1753216465,13031.944355349995,-13.468843559996458,53369.97500616 2025-07-22,20:34:27.000,203,10977544,13925,0,1753216466,13031.883728559995,-13.525236599998607,53369.919109200004 2025-07-22,20:34:28.000,203,10977568,13765,0,1753216467,13031.81636546,-13.602777029998833,53369.85622512 2025-07-22,20:34:29.000,203,10977523,13805,0,1753216468,13031.782683909994,-13.652120940001623,53369.85622512 2025-07-22,20:34:30.000,203,10977530,13965,0,1753216469,13031.74900235999,-13.708513979996496,53369.82827664 2025-07-22,20:34:31.000,203,10977553,14165,0,1753216470,13031.735529739999,-13.750808759999927,53369.90513496 2025-07-22,20:34:32.000,203,10977538,14005,0,1753216471,13031.75573867,-13.807201800002076,53369.85622512 2025-07-22,20:34:33.000,203,10977528,14005,0,1753216472,13031.72879342999,-13.835398319999513,53369.88417360001 2025-07-22,20:34:34.000,203,10977573,14325,0,1753216473,13031.72879342999,-13.898840490001021,53369.891160720006 2025-07-22,20:34:35.000,203,10977581,14085,0,1753216474,13031.70858449999,-13.948184399996535,53369.86321224001 2025-07-22,20:34:36.000,203,10977547,14245,0,1753216475,13031.742266049994,-13.976380920001247,53369.84225088001 2025-07-22,20:34:37.000,203,10977531,14005,0,1753216476,13031.81636546,-14.004577439998684,53369.90513496 2025-07-22,20:34:38.000,203,10977559,14565,0,1753216477,13031.82983807999,-14.103265259996988,53369.91212208001 2025-07-22,20:34:39.000,203,10977539,14085,0,1753216478,13031.843310699995,-14.145560040000419,53369.88417360001 2025-07-22,20:34:40.000,203,10977521,13885,0,1753216479,13031.782683909994,-14.237198729999363,53369.94705768 2025-07-22,20:34:41.000,203,10977534,14085,0,1753216480,13031.715320809999,-14.286542640002153,53369.9540448 2025-07-22,20:34:42.000,203,10977540,13965,0,1753216481,13031.519967819993,-14.328837419998308,53369.93308344001 2025-07-22,20:34:43.000,203,10977489,13725,0,1753216482,13031.331351139997,-14.371132200001739,53369.919109200004 2025-07-22,20:34:44.000,203,10977583,14045,0,1753216483,13031.102316600001,-14.420476109997253,53369.90513496 2025-07-22,20:34:45.000,203,10977539,14085,0,1753216484,13030.87328205999,-14.399328719999176,53369.849238 2025-07-22,20:34:46.000,203,10977608,14205,0,1753216485,13030.61056596999,-14.392279589999816,53369.87718648 2025-07-22,20:34:47.000,203,10977573,14165,0,1753216486,13030.395004049999,-14.385230460000457,53369.80731528 2025-07-22,20:34:48.000,203,10977534,14165,0,1753216487,13030.199651059993,-14.349984809996386,53369.81430240001 2025-07-22,20:34:49.000,203,10977519,14005,0,1753216488,13029.930198659997,-14.378181330001098,53369.772379680006 2025-07-22,20:34:50.000,203,10977509,14085,0,1753216489,13029.687691499996,-14.357033939995745,53369.7094956 2025-07-22,20:34:51.000,203,10977539,14005,0,1753216490,13029.39129385999,-14.349984809996386,53369.723469840006 2025-07-22,20:34:52.000,203,10977530,13885,0,1753216491,13029.108368839989,-14.31473915999959,53369.604688800006 2025-07-22,20:34:53.000,203,10977573,13965,0,1753216492,13028.825443820002,-14.357033939995745,53369.59071456 2025-07-22,20:34:54.000,203,10977549,14045,0,1753216493,13028.582936660001,-14.30769003000023,53369.57674032001 2025-07-22,20:34:55.000,203,10977582,14085,0,1753216494,13028.38084736,-14.31473915999959,53369.499882 2025-07-22,20:34:56.000,203,10977582,13885,0,1753216495,13028.205703299995,-14.279493509995518,53369.42302368 2025-07-22,20:34:57.000,203,10977570,13845,0,1753216496,13028.077713409999,-14.27244437999616,53369.37411384 2025-07-22,20:34:58.000,203,10977515,14085,0,1753216497,13027.916041969998,-14.244247859998723,53369.33917824001 2025-07-22,20:34:59.000,203,10977570,14085,0,1753216498,13027.767843150003,-14.194903949995933,53369.26231992001 2025-07-22,20:35:00.000,203,10977562,14045,0,1753216499,13027.660062189992,-14.13851091000106,53369.23437144 2025-07-22,20:35:01.000,203,10977539,13845,0,1753216500,13027.525335990002,-14.068019610000192,53369.150526000005 2025-07-22,20:35:02.000,203,10977525,13965,0,1753216501,13027.356928239991,-14.03277395999612,53369.10860328 2025-07-22,20:35:03.000,203,10977560,13725,0,1753216502,13027.20199311,-13.962282659995253,53369.1155904 2025-07-22,20:35:04.000,203,10977578,13965,0,1753216503,13027.01337642999,-13.976380920001247,53369.08764192 2025-07-22,20:35:05.000,203,10977578,14285,0,1753216504,13026.797814509999,-13.969331790001888,53369.03873208 2025-07-22,20:35:06.000,203,10977564,14005,0,1753216505,13026.588988899988,-13.990479179999966,53368.982835120005 2025-07-22,20:35:07.000,203,10977595,14085,0,1753216506,13026.346481740002,-13.976380920001247,53368.87802832001 2025-07-22,20:35:08.000,203,10977557,13925,0,1753216507,13026.117447199991,-14.004577439998684,53368.89898968 2025-07-22,20:35:09.000,203,10977616,14005,0,1753216508,13025.87494003999,-13.997528309999325,53368.864054080004 2025-07-22,20:35:10.000,203,10977564,14045,0,1753216509,13025.706532289994,-13.955233529995894,53368.864054080004 2025-07-22,20:35:11.000,203,10977546,13845,0,1753216510,13025.517915609998,-13.91293874999974,53368.75226016 2025-07-22,20:35:12.000,203,10977560,13965,0,1753216511,13025.362980479993,-13.927037009998458,53368.696363200004 2025-07-22,20:35:13.000,203,10977529,13885,0,1753216512,13025.181100109992,-13.86359483999695,53368.68238896 2025-07-22,20:35:14.000,203,10977565,13925,0,1753216513,13025.026164980001,-13.828349190000154,53368.61251776 2025-07-22,20:35:15.000,203,10977574,14045,0,1753216514,13024.938592949991,-13.72966137000185,53368.577582160004 2025-07-22,20:35:16.000,203,10977540,13965,0,1753216515,13024.86449354,-13.659170070000982,53368.49373672 2025-07-22,20:35:17.000,203,10977542,13885,0,1753216516,13024.77692150999,-13.567531380002038,53368.43783976 2025-07-22,20:35:18.000,203,10977540,13805,0,1753216517,13024.77692150999,-13.44769616999838,53368.43783976 2025-07-22,20:35:19.000,203,10977574,13925,0,1753216518,13024.76344889,-13.334910090001358,53368.40290416001 2025-07-22,20:35:20.000,203,10977506,14205,0,1753216519,13024.810603059996,-13.200976619998983,53368.37495568001 2025-07-22,20:35:21.000,203,10977577,13725,0,1753216520,13024.851020919996,-13.109337930000038,53368.34002008 2025-07-22,20:35:22.000,203,10977577,13685,0,1753216521,13024.931856639996,-13.024748370000452,53368.277136 2025-07-22,20:35:23.000,203,10977549,14125,0,1753216522,13025.039637599992,-12.954257069999585,53368.28412312001 2025-07-22,20:35:24.000,203,10977576,13885,0,1753216523,13025.073319149997,-12.919011419995513,53368.263161760005 2025-07-22,20:35:25.000,203,10977550,14245,0,1753216524,13025.100264389992,-12.897864029997436,53368.23521328001 2025-07-22,20:35:26.000,203,10977546,13965,0,1753216525,13025.107000700002,-12.855569250001281,53368.214251920006 2025-07-22,20:35:27.000,203,10977581,13725,0,1753216526,13025.026164980001,-12.919011419995513,53368.214251920006 2025-07-22,20:35:28.000,203,10977615,14005,0,1753216527,13024.952065569996,-12.99655184999574,53368.20726480001 2025-07-22,20:35:29.000,203,10977556,13965,0,1753216528,13024.810603059996,-13.04589575999853,53368.20726480001 2025-07-22,20:35:30.000,203,10977574,13725,0,1753216529,13024.73650364999,-13.137534449997474,53368.1723292 2025-07-22,20:35:31.000,203,10977562,14205,0,1753216530,13024.63545899999,-13.250320530001773,53368.13739360001 2025-07-22,20:35:32.000,203,10977571,13925,0,1753216531,13024.527678039994,-13.391303129996231,53368.102458 2025-07-22,20:35:33.000,203,10977569,13885,0,1753216532,13024.48052387,-13.532285729997966,53368.12341936 2025-07-22,20:35:34.000,203,10977498,13965,0,1753216533,13024.406424459994,-13.638022679995629,53368.102458 2025-07-22,20:35:35.000,203,10977556,13845,0,1753216534,13024.386215529994,-13.757857889999286,53368.08149664 2025-07-22,20:35:36.000,203,10977558,13725,0,1753216535,13024.352533979989,-13.849496579998231,53368.08848376001 2025-07-22,20:35:37.000,203,10977572,14125,0,1753216536,13024.406424459994,-13.91293874999974,53367.99765120001 2025-07-22,20:35:38.000,203,10977522,14245,0,1753216537,13024.45357862999,-13.948184399996535,53368.0325868 2025-07-22,20:35:39.000,203,10977578,14045,0,1753216538,13024.55462327999,-13.962282659995253,53367.9627156 2025-07-22,20:35:40.000,203,10977537,13765,0,1753216539,13024.73650364999,-13.962282659995253,53367.98367696 2025-07-22,20:35:41.000,203,10977599,13965,0,1753216540,13024.931856639996,-13.91293874999974,53367.99765120001 2025-07-22,20:35:42.000,203,10977544,14005,0,1753216541,13025.154154869997,-13.814250930001435,53367.976689840005 2025-07-22,20:35:43.000,203,10977547,13925,0,1753216542,13025.410134649988,-13.786054409996723,53367.94874136001 2025-07-22,20:35:44.000,203,10977587,14005,0,1753216543,13025.639169189999,-13.659170070000982,53367.9627156 2025-07-22,20:35:45.000,203,10977562,14365,0,1753216544,13025.81431324999,-13.539334859997325,53367.98367696 2025-07-22,20:35:46.000,203,10977602,14085,0,1753216545,13025.969248379995,-13.489990950001811,53368.01861256001 2025-07-22,20:35:47.000,203,10977568,13885,0,1753216546,13026.009666239996,-13.44769616999838,53368.046561040006 2025-07-22,20:35:48.000,203,10977604,13925,0,1753216547,13026.02313886,-13.440647039999021,53368.0325868 2025-07-22,20:35:49.000,203,10977601,13765,0,1753216548,13025.97598468999,-13.468843559996458,53368.025599680004 2025-07-22,20:35:50.000,203,10977570,14245,0,1753216549,13025.87494003999,-13.489990950001811,53367.94175424 2025-07-22,20:35:51.000,203,10977568,13805,0,1753216550,13025.75368645999,-13.553433119996043,53368.01162544 2025-07-22,20:35:52.000,203,10977592,14005,0,1753216551,13025.645905499994,-13.616875289997552,53367.9627156 2025-07-22,20:35:53.000,203,10977571,13805,0,1753216552,13025.544860849994,-13.666219200000342,53367.93476712 2025-07-22,20:35:54.000,203,10977589,13965,0,1753216553,13025.437079889998,-13.694415719997778,53367.92079288001 2025-07-22,20:35:55.000,203,10977558,14085,0,1753216554,13025.389925719988,-13.6732683299997,53367.8928444 2025-07-22,20:35:56.000,203,10977612,13885,0,1753216555,13025.302353689993,-13.715563109995855,53367.87188304001 2025-07-22,20:35:57.000,203,10977601,14245,0,1753216556,13025.241726899992,-13.736710500001209,53367.76707624 2025-07-22,20:35:58.000,203,10977573,13885,0,1753216557,13025.187836420002,-13.764907019998645,53367.67624368 2025-07-22,20:35:59.000,203,10977545,13765,0,1753216558,13025.107000700002,-13.835398319999513,53367.66226944001 2025-07-22,20:36:00.000,203,10977564,14245,0,1753216559,13025.039637599992,-13.91293874999974,53367.59938536 2025-07-22,20:36:01.000,203,10977624,14005,0,1753216560,13024.992483429996,-14.03277395999612,53367.487591439996 2025-07-22,20:36:02.000,203,10977572,13925,0,1753216561,13024.972274499996,-14.145560040000419,53367.4386816 2025-07-22,20:36:03.000,203,10977626,13885,0,1753216562,13025.012692359996,-14.180805689997214,53367.34086192 2025-07-22,20:36:04.000,203,10977551,13805,0,1753216563,13025.019428669992,-14.194903949995933,53367.305926320005 2025-07-22,20:36:05.000,203,10977566,14085,0,1753216564,13025.066582840002,-14.216051340001286,53367.1941324 2025-07-22,20:36:06.000,203,10977578,13925,0,1753216565,13025.160891179992,-14.201953079995292,53367.089325600005 2025-07-22,20:36:07.000,203,10977561,14045,0,1753216566,13025.288881070002,-14.201953079995292,53366.97753168 2025-07-22,20:36:08.000,203,10977587,14005,0,1753216567,13025.450552509988,-14.124412650002341,53366.93560896 2025-07-22,20:36:09.000,203,10977578,14125,0,1753216568,13025.571806089989,-14.08211786999891,53366.76791808 2025-07-22,20:36:10.000,203,10977576,14045,0,1753216569,13025.726741219994,-14.018675699997402,53366.71900824 2025-07-22,20:36:11.000,203,10977589,13925,0,1753216570,13025.88167635,-14.025724829996761,53366.67708552001 2025-07-22,20:36:12.000,203,10977591,13925,0,1753216571,13026.070293029996,-13.997528309999325,53366.64214992 2025-07-22,20:36:13.000,203,10977576,14085,0,1753216572,13026.252173399997,-13.997528309999325,53366.47445904 2025-07-22,20:36:14.000,203,10977574,13925,0,1753216573,13026.481207939993,-14.060970480000833,53366.481446159996 2025-07-22,20:36:15.000,203,10977585,13885,0,1753216574,13026.649615689988,-14.145560040000419,53366.44651056 2025-07-22,20:36:16.000,203,10977598,14085,0,1753216575,13026.844968679994,-14.300640900000872,53366.36266512001 2025-07-22,20:36:17.000,203,10977537,13885,0,1753216576,13027.04032167,-14.413426979997894,53366.27881968 2025-07-22,20:36:18.000,203,10977587,13885,0,1753216577,13027.18178418,-14.526213060002192,53366.24388408001 2025-07-22,20:36:19.000,203,10977576,13725,0,1753216578,13027.32324669,-14.631950009999855,53366.23689696 2025-07-22,20:36:20.000,203,10977584,14245,0,1753216579,13027.404082410001,-14.744736089996877,53366.23689696 2025-07-22,20:36:21.000,203,10977618,14125,0,1753216580,13027.518599679992,-14.885718689998612,53366.18798712 2025-07-22,20:36:22.000,203,10977561,13925,0,1753216581,13027.646589570002,-14.970308249998197,53366.15305152001 2025-07-22,20:36:23.000,203,10977579,14045,0,1753216582,13027.754370529998,-14.998504769995634,53366.15305152001 2025-07-22,20:36:24.000,203,10977554,14005,0,1753216583,13027.848678869988,-15.054897809997783,53366.11811592 2025-07-22,20:36:25.000,203,10977554,14085,0,1753216584,13027.956459829998,-15.07604519999586,53366.10414168001 2025-07-22,20:36:26.000,203,10977578,13845,0,1753216585,13028.07097709999,-15.054897809997783,53366.09016744 2025-07-22,20:36:27.000,203,10977592,13845,0,1753216586,13028.17202174999,-15.07604519999586,53366.09016744 2025-07-22,20:36:28.000,203,10977598,14005,0,1753216587,13028.27306639999,-15.104241720000573,53366.1111288 2025-07-22,20:36:29.000,203,10977598,14005,0,1753216588,13028.40105629,-15.097192590001214,53366.06920608 2025-07-22,20:36:30.000,203,10977595,14005,0,1753216589,13028.529046179996,-15.040799549999065,53366.06221896 2025-07-22,20:36:31.000,203,10977592,14405,0,1753216590,13028.710926549997,-14.984406509996916,53366.02728336001 2025-07-22,20:36:32.000,203,10977588,14165,0,1753216591,13028.832180129997,-14.89981694999733,53366.07619320001 2025-07-22,20:36:33.000,203,10977608,14165,0,1753216592,13028.973642639998,-14.77293261000159,53366.00632200001 2025-07-22,20:36:34.000,203,10977569,13845,0,1753216593,13029.115105149998,-14.66719565999665,53365.99933488 2025-07-22,20:36:35.000,203,10977575,14165,0,1753216594,13029.31045813999,-14.49096740999812,53366.02029624 2025-07-22,20:36:36.000,203,10977587,14085,0,1753216595,13029.485602199995,-14.364083069995104,53365.98536064001 2025-07-22,20:36:37.000,203,10977595,14045,0,1753216596,13029.66074626,-14.194903949995933,53365.99234776 2025-07-22,20:36:38.000,203,10977664,14085,0,1753216597,13029.896517109992,-14.053921350001474,53365.99234776 2025-07-22,20:36:39.000,203,10977584,14245,0,1753216598,13030.139024269993,-13.934086139997817,53366.00632200001 2025-07-22,20:36:40.000,203,10977616,14005,0,1753216599,13030.421949289994,-13.743759630000568,53365.978373519996 2025-07-22,20:36:41.000,203,10977565,13925,0,1753216600,13030.704874309995,-13.602777029998833,53366.00632200001 2025-07-22,20:36:42.000,203,10977561,14165,0,1753216601,13031.034953499991,-13.405401390002226,53366.02728336001 2025-07-22,20:36:43.000,203,10977587,14045,0,1753216602,13031.324614830002,-13.22212400999706,53366.09016744 2025-07-22,20:36:44.000,203,10977622,13925,0,1753216603,13031.674902949999,-13.03884662999917,53366.15305152001 2025-07-22,20:36:45.000,203,10977552,14205,0,1753216604,13032.03866369,-12.855569250001281,53366.18798712 2025-07-22,20:36:46.000,203,10977600,14285,0,1753216605,13032.355270259992,-12.81327446999785,53366.18798712 2025-07-22,20:36:47.000,203,10977551,13885,0,1753216606,13032.745976239989,-12.735734039997624,53366.2159356 2025-07-22,20:36:48.000,203,10977576,14085,0,1753216607,13033.11647329,-12.693439260001469,53366.25785832 2025-07-22,20:36:49.000,203,10977597,14245,0,1753216608,13033.500442960001,-12.658193609997397,53366.32772952 2025-07-22,20:36:50.000,203,10977588,14045,0,1753216609,13033.891148939998,-12.62999708999996,53366.32074240001 2025-07-22,20:36:51.000,203,10977538,13885,0,1753216610,13034.36942694999,-12.58065317999717,53366.39061360001 2025-07-22,20:36:52.000,203,10977574,13845,0,1753216611,13034.814023409992,-12.481965359998867,53366.40458784 2025-07-22,20:36:53.000,203,10977576,13965,0,1753216612,13035.278828799994,-12.411474059998,53366.4954204 2025-07-22,20:36:54.000,203,10977620,14005,0,1753216613,13035.75710681,-12.305737110000337,53366.54433024 2025-07-22,20:36:55.000,203,10977644,14005,0,1753216614,13036.242121130002,-12.22819668000011,53366.635162800005 2025-07-22,20:36:56.000,203,10977587,13965,0,1753216615,13036.70692651999,-12.157705379999243,53366.6700984 2025-07-22,20:36:57.000,203,10977568,13965,0,1753216616,13037.158259290001,-12.101312339997094,53366.78189232 2025-07-22,20:36:58.000,203,10977628,14165,0,1753216617,13037.589383129998,-11.99557538999943,53366.85875064 2025-07-22,20:36:59.000,203,10977615,13805,0,1753216618,13037.98682541999,-11.939182349997282,53366.95657032 2025-07-22,20:37:00.000,203,10977598,14005,0,1753216619,13038.438158190002,-11.910985829999845,53366.970544560005 2025-07-22,20:37:01.000,203,10977549,14045,0,1753216620,13038.842336789989,-11.896887570001127,53367.11028696001 2025-07-22,20:37:02.000,203,10977601,14245,0,1753216621,13039.23304277,-11.875740179995773,53367.18015816001 2025-07-22,20:37:03.000,203,10977577,14005,0,1753216622,13039.643957679997,-11.854592789997696,53367.31291344 2025-07-22,20:37:04.000,203,10977591,14085,0,1753216623,13040.021191039988,-11.882789309995132,53367.43169448 2025-07-22,20:37:05.000,203,10977545,13885,0,1753216624,13040.44557856999,-11.882789309995132,53367.50156568 2025-07-22,20:37:06.000,203,10977561,13965,0,1753216625,13040.822811929997,-11.833445399999619,53367.62733384 2025-07-22,20:37:07.000,203,10977619,14205,0,1753216626,13041.274144699993,-11.791150619996188,53367.760089120005 2025-07-22,20:37:08.000,203,10977561,14085,0,1753216627,13041.64464174999,-11.706561059996602,53367.878870160006 2025-07-22,20:37:09.000,203,10977574,14085,0,1753216628,13042.095974520002,-11.58672585000022,53368.01861256001 2025-07-22,20:37:10.000,203,10977608,14245,0,1753216629,13042.493416809994,-11.41049760000169,53368.20726480001 2025-07-22,20:37:11.000,203,10977590,13925,0,1753216630,13042.8908591,-11.276564129999315,53368.360981440004 2025-07-22,20:37:12.000,203,10977590,14125,0,1753216631,13043.214201980001,-11.149679789996298,53368.430852640005 2025-07-22,20:37:13.000,203,10977585,14245,0,1753216632,13043.557753790003,-11.036893709999276,53368.61251776 2025-07-22,20:37:14.000,203,10977603,13925,0,1753216633,13043.867624049999,-10.931156760001613,53368.82911848 2025-07-22,20:37:15.000,203,10977575,13845,0,1753216634,13044.170758,-10.825419809996674,53368.933925280005 2025-07-22,20:37:16.000,203,10977536,14085,0,1753216635,13044.399792539996,-10.712633729999652,53369.031744960004 2025-07-22,20:37:17.000,203,10977607,13925,0,1753216636,13044.662508629997,-10.635093299999426,53369.1854616 2025-07-22,20:37:18.000,203,10977570,14005,0,1753216637,13044.871334239993,-10.522307219995128,53369.34616536 2025-07-22,20:37:19.000,203,10977553,13925,0,1753216638,13045.113841399994,-10.381324620000669,53369.51385624 2025-07-22,20:37:20.000,203,10977615,14125,0,1753216639,13045.36308486999,-10.198047239995503,53369.66058576 2025-07-22,20:37:21.000,203,10977574,13925,0,1753216640,13045.578646789996,-10.078212029999122,53369.85622512 2025-07-22,20:37:22.000,203,10977633,13965,0,1753216641,13045.854835500002,-9.944278559996746,53369.98199328001 2025-07-22,20:37:23.000,203,10977612,14125,0,1753216642,13046.117551589989,-9.775099439997575,53370.205581120004 2025-07-22,20:37:24.000,203,10977613,14005,0,1753216643,13046.40047660999,-9.662313360000553,53370.4082076 2025-07-22,20:37:25.000,203,10977622,13925,0,1753216644,13046.66992901,-9.612969449997763,53370.589872720004 2025-07-22,20:37:26.000,203,10977537,14085,0,1753216645,13046.919172479997,-9.535429019997537,53370.78551208 2025-07-22,20:37:27.000,203,10977551,14205,0,1753216646,13047.141470709998,-9.500183370000741,53370.98813856001 2025-07-22,20:37:28.000,203,10977579,14125,0,1753216647,13047.323351079998,-9.479035979995388,53371.18377792001 2025-07-22,20:37:29.000,203,10977533,14245,0,1753216648,13047.505231449999,-9.45788858999731,53371.379417280004 2025-07-22,20:37:30.000,203,10977605,14125,0,1753216649,13047.66016657999,-9.471986849996028,53371.5261468 2025-07-22,20:37:31.000,203,10977578,14085,0,1753216650,13047.774683849995,-9.51428162999946,53371.68685056001 2025-07-22,20:37:32.000,203,10977593,13885,0,1753216651,13047.82183801999,-9.549527279996255,53371.86851568 2025-07-22,20:37:33.000,203,10977571,14125,0,1753216652,13047.875728499996,-9.56362554000225,53372.02921944 2025-07-22,20:37:34.000,203,10977573,14045,0,1753216653,13047.86225587999,-9.620018579997122,53372.18293608 2025-07-22,20:37:35.000,203,10977571,14285,0,1753216654,13047.82183801999,-9.69050987999799,53372.35761408001 2025-07-22,20:37:36.000,203,10977562,14205,0,1753216655,13047.74773861,-9.704608139996708,53372.52530496001 2025-07-22,20:37:37.000,203,10977583,13805,0,1753216656,13047.72079336999,-9.753952049999498,53372.6790216 2025-07-22,20:37:38.000,203,10977590,13725,0,1753216657,13047.66690289,-9.768050309998216,53372.84671248 2025-07-22,20:37:39.000,203,10977614,13685,0,1753216658,13047.70058443999,-9.810345090001647,53373.03536472 2025-07-22,20:37:40.000,203,10977616,14125,0,1753216659,13047.68711182,-9.87378725999588,53373.14017152 2025-07-22,20:37:41.000,203,10977578,14005,0,1753216660,13047.66016657999,-9.852639869997802,53373.293888160006 2025-07-22,20:37:42.000,203,10977577,14085,0,1753216661,13047.633221339995,-9.901983780000592,53373.41965632 2025-07-22,20:37:43.000,203,10977585,14205,0,1753216662,13047.66016657999,-9.91608203999931,53373.57337296001 2025-07-22,20:37:44.000,203,10977562,14045,0,1753216663,13047.6062761,-9.838541609999083,53373.72010248001 2025-07-22,20:37:45.000,203,10977574,13925,0,1753216664,13047.54564931,-9.824443350000365,53373.894780480005 2025-07-22,20:37:46.000,203,10977605,13885,0,1753216665,13047.485022519999,-9.824443350000365,53373.95766456001 2025-07-22,20:37:47.000,203,10977600,13845,0,1753216666,13047.377241559989,-9.789197699996294,53374.10439408001 2025-07-22,20:37:48.000,203,10977586,13885,0,1753216667,13047.255987979988,-9.768050309998216,53374.20221376001 2025-07-22,20:37:49.000,203,10977606,14245,0,1753216668,13047.134734400002,-9.753952049999498,53374.348943280005 2025-07-22,20:37:50.000,203,10977559,14205,0,1753216669,13047.040426059997,-9.73985379000078,53374.48868568001 2025-07-22,20:37:51.000,203,10977600,14325,0,1753216670,13046.912436170001,-9.789197699996294,53374.6703508 2025-07-22,20:37:52.000,203,10977579,14045,0,1753216671,13046.797918899996,-9.775099439997575,53374.77515760001 2025-07-22,20:37:53.000,203,10977588,13965,0,1753216672,13046.64298376999,-9.85968899999716,53374.96380984001 2025-07-22,20:37:54.000,203,10977567,14045,0,1753216673,13046.58235697999,-9.87378725999588,53375.02669392 2025-07-22,20:37:55.000,203,10977586,13885,0,1753216674,13046.48804864,-9.930180299998028,53375.15944920001 2025-07-22,20:37:56.000,203,10977591,14045,0,1753216675,13046.353322439994,-10.007720729998255,53375.29220448 2025-07-22,20:37:57.000,203,10977564,14285,0,1753216676,13046.285959339999,-10.042966380002326,53375.36207568 2025-07-22,20:37:58.000,203,10977578,14245,0,1753216677,13046.218596239989,-10.106408549996559,53375.473869600006 2025-07-22,20:37:59.000,203,10977596,14325,0,1753216678,13046.117551589989,-10.198047239995503,53375.59963776 2025-07-22,20:38:00.000,203,10977588,14085,0,1753216679,13046.036715869988,-10.27558766999573,53375.63457336001 2025-07-22,20:38:01.000,203,10977591,13965,0,1753216680,13045.922198599998,-10.37427549000131,53375.76732864 2025-07-22,20:38:02.000,203,10977560,13925,0,1753216681,13045.733581920002,-10.423619399996824,53375.87912256001 2025-07-22,20:38:03.000,203,10977615,13965,0,1753216682,13045.544965239991,-10.458865050000895,53375.99091648 2025-07-22,20:38:04.000,203,10977582,14245,0,1753216683,13045.295721769995,-10.522307219995128,53376.13065888 2025-07-22,20:38:05.000,203,10977623,14205,0,1753216684,13045.03974198999,-10.543454610000481,53376.23546568001 2025-07-22,20:38:06.000,203,10977584,14005,0,1753216685,13044.716399110002,-10.55050373999984,53376.291362640004 2025-07-22,20:38:07.000,203,10977601,14005,0,1753216686,13044.386319919991,-10.5575528699992,53376.38918232 2025-07-22,20:38:08.000,203,10977580,14005,0,1753216687,13043.995613939995,-10.543454610000481,53376.46604064 2025-07-22,20:38:09.000,203,10977582,14005,0,1753216688,13043.604907959998,-10.599847649995354,53376.54289896 2025-07-22,20:38:10.000,203,10977632,14285,0,1753216689,13043.200729359996,-10.599847649995354,53376.647705760006 2025-07-22,20:38:11.000,203,10977617,14045,0,1753216690,13042.74939659,-10.656240689997503,53376.71757696001 2025-07-22,20:38:12.000,203,10977600,14005,0,1753216691,13042.351954299993,-10.719682859999011,53376.78744816001 2025-07-22,20:38:13.000,203,10977584,13965,0,1753216692,13042.021875109996,-10.832468939996033,53376.913216320005 2025-07-22,20:38:14.000,203,10977559,13925,0,1753216693,13041.637905439995,-10.945255020000332,53376.95513904001 2025-07-22,20:38:15.000,203,10977593,13845,0,1753216694,13041.328035179999,-11.100335880000785,53376.97610040001 2025-07-22,20:38:16.000,203,10977571,13845,0,1753216695,13041.045110159997,-11.220171089997166,53377.02501024001 2025-07-22,20:38:17.000,203,10977585,14045,0,1753216696,13040.782394069996,-11.389350209996337,53377.08789432 2025-07-22,20:38:18.000,203,10977605,14245,0,1753216697,13040.499469049995,-11.530332809998072,53377.129817040004 2025-07-22,20:38:19.000,203,10977636,14085,0,1753216698,13040.256961889994,-11.685413669998525,53377.14379128001 2025-07-22,20:38:20.000,203,10977625,13845,0,1753216699,13040.000982109988,-11.762954099998751,53377.185714 2025-07-22,20:38:21.000,203,10977608,13765,0,1753216700,13039.745002329997,-11.918034959999204,53377.16475264 2025-07-22,20:38:22.000,203,10977627,14045,0,1753216701,13039.515967790001,-12.030821039996226,53377.23462384 2025-07-22,20:38:23.000,203,10977626,13725,0,1753216702,13039.29366956,-12.150656249999884,53377.248598080005 2025-07-22,20:38:24.000,203,10977609,14085,0,1753216703,13039.037689779994,-12.263442329996906,53377.28353368 2025-07-22,20:38:25.000,203,10977617,14205,0,1753216704,13038.788446309998,-12.333933629997773,53377.23462384 2025-07-22,20:38:26.000,203,10977608,14045,0,1753216705,13038.532466529992,-12.432621449996077,53377.22763672 2025-07-22,20:38:27.000,203,10977636,14045,0,1753216706,13038.364058779996,-12.503112749996944,53377.29052080001 2025-07-22,20:38:28.000,203,10977593,13925,0,1753216707,13038.161969479996,-12.594751439995889,53377.3254564 2025-07-22,20:38:29.000,203,10977603,13965,0,1753216708,13037.98682541999,-12.728684909998265,53377.22064960001 2025-07-22,20:38:30.000,203,10977620,14245,0,1753216709,13037.84536290999,-12.778028820001055,53377.2555852 2025-07-22,20:38:31.000,203,10977635,13725,0,1753216710,13037.636537299994,-12.855569250001281,53377.23462384 2025-07-22,20:38:32.000,203,10977626,13925,0,1753216711,13037.501811099988,-12.940158810000867,53377.22763672 2025-07-22,20:38:33.000,203,10977640,14245,0,1753216712,13037.380557520002,-12.968355329998303,53377.14379128001 2025-07-22,20:38:34.000,203,10977609,14005,0,1753216713,13037.259303940002,-13.081141409995325,53377.129817040004 2025-07-22,20:38:35.000,203,10977579,14085,0,1753216714,13037.117841430001,-13.158681839995552,53377.10186856001 2025-07-22,20:38:36.000,203,10977600,13965,0,1753216715,13036.97637892,-13.243271399995137,53377.0459716 2025-07-22,20:38:37.000,203,10977636,13885,0,1753216716,13036.77428962,-13.349008350000076,53377.03898448 2025-07-22,20:38:38.000,203,10977658,14125,0,1753216717,13036.551991389999,-13.461794429997099,53377.03898448 2025-07-22,20:38:39.000,203,10977566,14005,0,1753216718,13036.309484229998,-13.574580510001397,53376.983087520006 2025-07-22,20:38:40.000,203,10977594,14205,0,1753216719,13036.080449690002,-13.6732683299997,53376.962126160004 2025-07-22,20:38:41.000,203,10977621,14405,0,1753216720,13035.77731574,-13.793103539996082,53376.90622920001 2025-07-22,20:38:42.000,203,10977565,14085,0,1753216721,13035.541544889995,-13.891791360001662,53376.85033224 2025-07-22,20:38:43.000,203,10977588,13925,0,1753216722,13035.34619189999,-14.03277395999612,53376.864306480005 2025-07-22,20:38:44.000,203,10977595,14445,0,1753216723,13035.224938319989,-14.159658299999137,53376.70360272 2025-07-22,20:38:45.000,203,10977658,13965,0,1753216724,13035.157575219993,-14.335886549997667,53376.577834560005 2025-07-22,20:38:46.000,203,10977542,13885,0,1753216725,13035.177784149993,-14.399328719999176,53376.52193760001 2025-07-22,20:38:47.000,203,10977567,14205,0,1753216726,13035.211465699998,-14.533262190001551,53376.45206640001 2025-07-22,20:38:48.000,203,10977620,14005,0,1753216727,13035.339455589994,-14.589655229996424,53376.40315656001 2025-07-22,20:38:49.000,203,10977663,14125,0,1753216728,13035.42702761999,-14.660146529997292,53376.36822096 2025-07-22,20:38:50.000,203,10977624,14005,0,1753216729,13035.561753819995,-14.730637829998159,53376.31931112 2025-07-22,20:38:51.000,203,10977606,13965,0,1753216730,13035.58869905999,-14.7235886999988,53376.291362640004 2025-07-22,20:38:52.000,203,10977600,14005,0,1753216731,13035.662798469995,-14.801129129999026,53376.242452800005 2025-07-22,20:38:53.000,203,10977595,14045,0,1753216732,13035.662798469995,-14.808178259998385,53376.2075172 2025-07-22,20:38:54.000,203,10977624,13925,0,1753216733,13035.63585323,-14.815227389997744,53376.18655584001 2025-07-22,20:38:55.000,203,10977632,14405,0,1753216734,13035.62911691999,-14.808178259998385,53376.2075172 2025-07-22,20:38:56.000,203,10977606,13925,0,1753216735,13035.55501751,-14.829325649996463,53376.2075172 2025-07-22,20:38:57.000,203,10977669,13805,0,1753216736,13035.50786333999,-14.850473040001816,53376.20053008 2025-07-22,20:38:58.000,203,10977618,14245,0,1753216737,13035.43376393,-14.815227389997744,53376.15860736 2025-07-22,20:38:59.000,203,10977627,14245,0,1753216738,13035.40681868999,-14.829325649996463,53376.13764600001 2025-07-22,20:39:00.000,203,10977640,13965,0,1753216739,13035.40681868999,-14.822276519997104,53376.1725816 2025-07-22,20:39:01.000,203,10977612,14165,0,1753216740,13035.413555,-14.878669559999253,53376.15860736 2025-07-22,20:39:02.000,203,10977626,14045,0,1753216741,13035.49439072,-14.913915209996048,53376.17956872 2025-07-22,20:39:03.000,203,10977645,13805,0,1753216742,13035.58869905999,-14.970308249998197,53376.15860736 2025-07-22,20:39:04.000,203,10977603,14205,0,1753216743,13035.703216329995,-15.005553900002269,53376.144633120006 2025-07-22,20:39:05.000,203,10977576,14125,0,1753216744,13035.790788359991,-15.019652160000987,53376.15162024 2025-07-22,20:39:06.000,203,10977574,14085,0,1753216745,13035.891833009991,-14.94916086000012,53376.18655584001 2025-07-22,20:39:07.000,203,10977572,14165,0,1753216746,13035.938987180001,-14.913915209996048,53376.17956872 2025-07-22,20:39:08.000,203,10977634,14285,0,1753216747,13035.992877659992,-14.829325649996463,53376.21450432001 2025-07-22,20:39:09.000,203,10977637,14125,0,1753216748,13036.066977069997,-14.836374779995822,53376.1725816 2025-07-22,20:39:10.000,203,10977672,14085,0,1753216749,13036.087185999997,-14.794079999999667,53376.193542960005 2025-07-22,20:39:11.000,203,10977575,13885,0,1753216750,13036.087185999997,-14.815227389997744,53376.13764600001 2025-07-22,20:39:12.000,203,10977545,14245,0,1753216751,13036.046768139997,-14.892767819997971,53376.13065888 2025-07-22,20:39:13.000,203,10977636,14045,0,1753216752,13035.979405040001,-14.850473040001816,53376.06777480001 2025-07-22,20:39:14.000,203,10977584,14165,0,1753216753,13035.878360390001,-14.871620429999894,53376.0328392 2025-07-22,20:39:15.000,203,10977610,14165,0,1753216754,13035.804260979996,-14.829325649996463,53376.025852080005 2025-07-22,20:39:16.000,203,10977602,14085,0,1753216755,13035.68974370999,-14.808178259998385,53375.955980880004 2025-07-22,20:39:17.000,203,10977580,14045,0,1753216756,13035.57522644,-14.744736089996877,53375.91405816 2025-07-22,20:39:18.000,203,10977635,14205,0,1753216757,13035.400082379994,-14.758834349995595,53375.976942240006 2025-07-22,20:39:19.000,203,10977639,14045,0,1753216758,13035.265356179989,-14.751785219996236,53375.94200664 2025-07-22,20:39:20.000,203,10977613,13925,0,1753216759,13035.150838909998,-14.709490440000081,53375.87912256001 2025-07-22,20:39:21.000,203,10977572,14245,0,1753216760,13035.016112709993,-14.702441310000722,53375.83021272001 2025-07-22,20:39:22.000,203,10977601,14245,0,1753216761,13034.921804370002,-14.702441310000722,53375.77431576 2025-07-22,20:39:23.000,203,10977602,14085,0,1753216762,13034.753396619992,-14.709490440000081,53375.71143168001 2025-07-22,20:39:24.000,203,10977655,14205,0,1753216763,13034.645615659996,-14.702441310000722,53375.63457336001 2025-07-22,20:39:25.000,203,10977590,14085,0,1753216764,13034.51762577,-14.730637829998159,53375.55771504 2025-07-22,20:39:26.000,203,10977576,14325,0,1753216765,13034.38963587999,-14.7235886999988,53375.50181808 2025-07-22,20:39:27.000,203,10977580,14005,0,1753216766,13034.25490968,-14.66719565999665,53375.39701128001 2025-07-22,20:39:28.000,203,10977577,13805,0,1753216767,13034.153865029999,-14.631950009999855,53375.355088560005 2025-07-22,20:39:29.000,203,10977641,13765,0,1753216768,13033.985457279989,-14.568507839998347,53375.31316584 2025-07-22,20:39:30.000,203,10977598,14285,0,1753216769,13033.870940009998,-14.519163929995557,53375.25726888001 2025-07-22,20:39:31.000,203,10977571,13965,0,1753216770,13033.769895359997,-14.505065669996839,53375.187397680005 2025-07-22,20:39:32.000,203,10977607,14005,0,1753216771,13033.648641779997,-14.434574369995971,53375.13150072001 2025-07-22,20:39:33.000,203,10977661,14125,0,1753216772,13033.581278680002,-14.455721760001325,53374.97778408 2025-07-22,20:39:34.000,203,10977662,14165,0,1753216773,13033.513915579992,-14.392279589999816,53374.92887424 2025-07-22,20:39:35.000,203,10977590,14165,0,1753216774,13033.486970339996,-14.357033939995745,53374.8799644 2025-07-22,20:39:36.000,203,10977597,14205,0,1753216775,13033.500442960001,-14.378181330001098,53374.82406744001 2025-07-22,20:39:37.000,203,10977615,13885,0,1753216776,13033.540860820001,-14.364083069995104,53374.70528640001 2025-07-22,20:39:38.000,203,10977643,14125,0,1753216777,13033.534124509992,-14.357033939995745,53374.65637656001 2025-07-22,20:39:39.000,203,10977571,14085,0,1753216778,13033.520651890001,-14.293591770001512,53374.53759552001 2025-07-22,20:39:40.000,203,10977618,13965,0,1753216779,13033.561069750001,-14.27244437999616,53374.50265992 2025-07-22,20:39:41.000,203,10977623,13965,0,1753216780,13033.608223919997,-14.251296989998082,53374.4258016 2025-07-22,20:39:42.000,203,10977632,14005,0,1753216781,13033.628432849997,-14.209002210001927,53374.40484024 2025-07-22,20:39:43.000,203,10977588,14085,0,1753216782,13033.736213809992,-14.244247859998723,53374.29304632001 2025-07-22,20:39:44.000,203,10977612,13885,0,1753216783,13033.803576910002,-14.279493509995518,53374.22317512001 2025-07-22,20:39:45.000,203,10977608,13925,0,1753216784,13033.864203699988,-14.27244437999616,53374.15330392001 2025-07-22,20:39:46.000,203,10977605,14005,0,1753216785,13033.992193589998,-14.30769003000023,53374.10439408001 2025-07-22,20:39:47.000,203,10977677,13965,0,1753216786,13034.153865029999,-14.357033939995745,53374.03452288001 2025-07-22,20:39:48.000,203,10977612,14205,0,1753216787,13034.20775550999,-14.392279589999816,53373.9716388 2025-07-22,20:39:49.000,203,10977631,13805,0,1753216788,13034.36942694999,-14.392279589999816,53373.894780480005 2025-07-22,20:39:50.000,203,10977612,13885,0,1753216789,13034.45699898,-14.476869149999402,53373.85984488 2025-07-22,20:39:51.000,203,10977597,14045,0,1753216790,13034.51762577,-14.49096740999812,53373.72010248001 2025-07-22,20:39:52.000,203,10977603,14085,0,1753216791,13034.584988869996,-14.476869149999402,53373.727089600005 2025-07-22,20:39:53.000,203,10977619,13885,0,1753216792,13034.665824589996,-14.476869149999402,53373.66420552 2025-07-22,20:39:54.000,203,10977615,13925,0,1753216793,13034.706242449996,-14.476869149999402,53373.63625704 2025-07-22,20:39:55.000,203,10977610,14205,0,1753216794,13034.686033519996,-14.483918279998761,53373.510488880005 2025-07-22,20:39:56.000,203,10977629,14005,0,1753216795,13034.753396619992,-14.49096740999812,53373.391707840005 2025-07-22,20:39:57.000,203,10977614,14005,0,1753216796,13034.787078169997,-14.476869149999402,53373.3777336 2025-07-22,20:39:58.000,203,10977616,14245,0,1753216797,13034.881386510002,-14.505065669996839,53373.3078624 2025-07-22,20:39:59.000,203,10977623,14245,0,1753216798,13034.908331749997,-14.533262190001551,53373.26593968001 2025-07-22,20:40:00.000,203,10977640,13925,0,1753216799,13034.995903779993,-14.526213060002192,53373.224016960005 2025-07-22,20:40:01.000,203,10977612,14045,0,1753216800,13035.009376399998,-14.575556969997706,53373.15414576 2025-07-22,20:40:02.000,203,10977611,13885,0,1753216801,13035.083475809988,-14.582606099997065,53373.04933896001 2025-07-22,20:40:03.000,203,10977585,13925,0,1753216802,13035.177784149993,-14.582606099997065,53373.01440336 2025-07-22,20:40:04.000,203,10977628,14045,0,1753216803,13035.191256769998,-14.589655229996424,53372.94453216 2025-07-22,20:40:05.000,203,10977631,13565,0,1753216804,13035.204729389989,-14.589655229996424,53372.97248064 2025-07-22,20:40:06.000,203,10977577,13885,0,1753216805,13035.251883559999,-14.533262190001551,53372.888635200005 2025-07-22,20:40:07.000,203,10977624,13885,0,1753216806,13035.251883559999,-14.505065669996839,53372.790815520006 2025-07-22,20:40:08.000,203,10977630,13965,0,1753216807,13035.251883559999,-14.519163929995557,53372.818764 2025-07-22,20:40:09.000,203,10977624,13925,0,1753216808,13035.258619869994,-14.483918279998761,53372.66504736001 2025-07-22,20:40:10.000,203,10977575,14125,0,1753216809,13035.224938319989,-14.427525239996612,53372.66504736001 2025-07-22,20:40:11.000,203,10977548,13965,0,1753216810,13035.211465699998,-14.392279589999816,53372.553253440004 2025-07-22,20:40:12.000,203,10977568,13925,0,1753216811,13035.224938319989,-14.427525239996612,53372.553253440004 2025-07-22,20:40:13.000,203,10977592,14245,0,1753216812,13035.251883559999,-14.44162349999533,53372.56722768001 2025-07-22,20:40:14.000,203,10977593,13965,0,1753216813,13035.272092489999,-14.420476109997253,53372.53229208 2025-07-22,20:40:15.000,203,10977579,14045,0,1753216814,13035.265356179989,-14.385230460000457,53372.51831784 2025-07-22,20:40:16.000,203,10977600,14045,0,1753216815,13035.299037729994,-14.328837419998308,53372.504343600005 2025-07-22,20:40:17.000,203,10977570,14085,0,1753216816,13035.359664519994,-14.244247859998723,53372.44145952 2025-07-22,20:40:18.000,203,10977626,14005,0,1753216817,13035.379873449994,-14.173756559997855,53372.44844664001 2025-07-22,20:40:19.000,203,10977595,13925,0,1753216818,13035.43376393,-14.096216129997629,53372.385562560004 2025-07-22,20:40:20.000,203,10977587,14285,0,1753216819,13035.460709169995,-14.004577439998684,53372.44844664001 2025-07-22,20:40:21.000,203,10977565,13925,0,1753216820,13035.53480858,-13.948184399996535,53372.39254968 2025-07-22,20:40:22.000,203,10977578,14245,0,1753216821,13035.59543537,-13.814250930001435,53372.39254968 2025-07-22,20:40:23.000,203,10977590,14085,0,1753216822,13035.683007399995,-13.786054409996723,53372.3646012 2025-07-22,20:40:24.000,203,10977585,14085,0,1753216823,13035.79752467,-13.715563109995855,53372.336652720005 2025-07-22,20:40:25.000,203,10977618,13885,0,1753216824,13035.891833009991,-13.659170070000982,53372.44145952 2025-07-22,20:40:26.000,203,10977578,14005,0,1753216825,13035.925514559996,-13.574580510001397,53372.39254968 2025-07-22,20:40:27.000,203,10977620,13845,0,1753216826,13035.986141349997,-13.49704008000117,53372.39953680001 2025-07-22,20:40:28.000,203,10977571,13925,0,1753216827,13035.992877659992,-13.419499650000944,53372.41351104 2025-07-22,20:40:29.000,203,10977615,14005,0,1753216828,13035.992877659992,-13.440647039999021,53372.3646012 2025-07-22,20:40:30.000,203,10977628,14165,0,1753216829,13035.986141349997,-13.44769616999838,53372.35761408001 2025-07-22,20:40:31.000,203,10977552,13925,0,1753216830,13035.932250869992,-13.468843559996458,53372.336652720005 2025-07-22,20:40:32.000,203,10977604,14245,0,1753216831,13035.905305629996,-13.49704008000117,53372.37857544001 2025-07-22,20:40:33.000,203,10977604,13885,0,1753216832,13035.885096699996,-13.518187469999248,53372.32267848 2025-07-22,20:40:34.000,203,10977591,14085,0,1753216833,13035.831206219991,-13.546383989996684,53372.30870424001 2025-07-22,20:40:35.000,203,10977607,13965,0,1753216834,13035.804260979996,-13.525236599998607,53372.32966560001 2025-07-22,20:40:36.000,203,10977622,13965,0,1753216835,13035.804260979996,-13.553433119996043,53372.266781520004 2025-07-22,20:40:37.000,203,10977650,13845,0,1753216836,13035.79752467,-13.539334859997325,53372.19691032 2025-07-22,20:40:38.000,203,10977597,13725,0,1753216837,13035.763843119996,-13.482941819995176,53372.13402624 2025-07-22,20:40:39.000,203,10977601,14125,0,1753216838,13035.75710681,-13.45474529999774,53372.1549876 2025-07-22,20:40:40.000,203,10977616,13885,0,1753216839,13035.77057942999,-13.45474529999774,53372.10607776 2025-07-22,20:40:41.000,203,10977625,13885,0,1753216840,13035.784052049996,-13.384253999996872,53372.14101336001 2025-07-22,20:40:42.000,203,10977637,13845,0,1753216841,13035.784052049996,-13.327860960001999,53372.120052000006 2025-07-22,20:40:43.000,203,10977591,13805,0,1753216842,13035.743634189996,-13.285566179998568,53372.050180800004 2025-07-22,20:40:44.000,203,10977599,14045,0,1753216843,13035.77731574,-13.22212400999706,53372.05716792 2025-07-22,20:40:45.000,203,10977576,13885,0,1753216844,13035.77731574,-13.144583579996834,53372.03620656 2025-07-22,20:40:46.000,203,10977630,14245,0,1753216845,13035.79752467,-13.144583579996834,53371.99428384001 2025-07-22,20:40:47.000,203,10977599,13885,0,1753216846,13035.824469909996,-13.116387059999397,53372.050180800004 2025-07-22,20:40:48.000,203,10977601,14205,0,1753216847,13035.77731574,-13.052944889997889,53371.97332248001 2025-07-22,20:40:49.000,203,10977602,14165,0,1753216848,13035.824469909996,-12.982453589997021,53371.97332248001 2025-07-22,20:40:50.000,203,10977608,13885,0,1753216849,13035.831206219991,-12.904913159996795,53372.0152452 2025-07-22,20:40:51.000,203,10977613,13725,0,1753216850,13035.79752467,-12.86261838000064,53371.9803096 2025-07-22,20:40:52.000,203,10977615,14005,0,1753216851,13035.703216329995,-12.792127079999773,53371.97332248001 2025-07-22,20:40:53.000,203,10977606,13805,0,1753216852,13035.65606216,-12.756881429995701,53372.05716792 2025-07-22,20:40:54.000,203,10977634,13965,0,1753216853,13035.50786333999,-12.749832299996342,53372.050180800004 2025-07-22,20:40:55.000,203,10977595,14005,0,1753216854,13035.359664519994,-12.707537520000187,53371.99428384001 2025-07-22,20:40:56.000,203,10977586,13965,0,1753216855,13035.177784149993,-12.679340999995475,53372.00825808 2025-07-22,20:40:57.000,203,10977575,13965,0,1753216856,13035.009376399998,-12.679340999995475,53372.001270960005 2025-07-22,20:40:58.000,203,10977569,13965,0,1753216857,13034.834232339992,-12.665242739996756,53372.001270960005 2025-07-22,20:40:59.000,203,10977606,14005,0,1753216858,13034.632143039991,-12.658193609997397,53371.94537400001 2025-07-22,20:41:00.000,203,10977645,14285,0,1753216859,13034.45026266999,-12.651144479998038,53371.882489920004 2025-07-22,20:41:01.000,203,10977593,13885,0,1753216860,13034.27511861,-12.665242739996756,53371.882489920004 2025-07-22,20:41:02.000,203,10977650,13845,0,1753216861,13034.14712871999,-12.721635779998905,53371.833580080005 2025-07-22,20:41:03.000,203,10977638,13925,0,1753216862,13034.039347759994,-12.707537520000187,53371.77768312001 2025-07-22,20:41:04.000,203,10977618,13885,0,1753216863,13033.931566799998,-12.707537520000187,53371.74973464 2025-07-22,20:41:05.000,203,10977600,14045,0,1753216864,13033.877676319993,-12.707537520000187,53371.72178616 2025-07-22,20:41:06.000,203,10977582,14205,0,1753216865,13033.823785840003,-12.658193609997397,53371.714799040004 2025-07-22,20:41:07.000,203,10977633,14085,0,1753216866,13033.817049529993,-12.644095349998679,53371.596018000004 2025-07-22,20:41:08.000,203,10977588,14165,0,1753216867,13033.870940009998,-12.608849700001883,53371.64492784 2025-07-22,20:41:09.000,203,10977640,14245,0,1753216868,13033.843994770003,-12.559505789999093,53371.60999224001 2025-07-22,20:41:10.000,203,10977600,14005,0,1753216869,13033.870940009998,-12.446719710002071,53371.596018000004 2025-07-22,20:41:11.000,203,10977574,14085,0,1753216870,13033.911357869998,-12.376228410001204,53371.53313392 2025-07-22,20:41:12.000,203,10977606,14005,0,1753216871,13033.945039419988,-12.348031889996491,53371.50518544 2025-07-22,20:41:13.000,203,10977614,14045,0,1753216872,13034.019138829994,-12.277540589995624,53371.51217256 2025-07-22,20:41:14.000,203,10977618,13725,0,1753216873,13034.160601339994,-12.18590189999668,53371.547108160004 2025-07-22,20:41:15.000,203,10977586,14005,0,1753216874,13034.322272779995,-12.115410599995812,53371.50518544 2025-07-22,20:41:16.000,203,10977638,13845,0,1753216875,13034.423317429995,-12.066066690000298,53371.51915968001 2025-07-22,20:41:17.000,203,10977601,14005,0,1753216876,13034.584988869996,-12.030821039996226,53371.51217256 2025-07-22,20:41:18.000,203,10977622,13965,0,1753216877,13034.692769829991,-11.988526260000071,53371.44230136001 2025-07-22,20:41:19.000,203,10977625,14205,0,1753216878,13034.773605549992,-11.981477130000712,53371.40736576 2025-07-22,20:41:20.000,203,10977627,13805,0,1753216879,13034.888122819997,-11.939182349997282,53371.47024984001 2025-07-22,20:41:21.000,203,10977608,14045,0,1753216880,13034.962222230002,-11.94623147999664,53371.46326272 2025-07-22,20:41:22.000,203,10977643,13885,0,1753216881,13034.995903779993,-11.918034959999204,53371.42134000001 2025-07-22,20:41:23.000,203,10977586,14245,0,1753216882,13035.070003189998,-11.932133219997922,53371.43531424 2025-07-22,20:41:24.000,203,10977639,13925,0,1753216883,13035.130629979998,-11.932133219997922,53371.428327120004 2025-07-22,20:41:25.000,203,10977666,14205,0,1753216884,13035.231674629998,-11.953280609996,53371.41435288 2025-07-22,20:41:26.000,203,10977628,13965,0,1753216885,13035.312510349999,-11.939182349997282,53371.43531424 2025-07-22,20:41:27.000,203,10977623,14005,0,1753216886,13035.379873449994,-11.953280609996,53371.46326272 2025-07-22,20:41:28.000,203,10977650,14085,0,1753216887,13035.46744547999,-11.967378870001994,53371.41435288 2025-07-22,20:41:29.000,203,10977603,13805,0,1753216888,13035.56849012999,-11.925084089998563,53371.43531424 2025-07-22,20:41:30.000,203,10977590,14245,0,1753216889,13035.602171679995,-11.974428000001353,53371.47024984001 2025-07-22,20:41:31.000,203,10977612,13725,0,1753216890,13035.68974370999,-11.981477130000712,53371.47723696 2025-07-22,20:41:32.000,203,10977600,13765,0,1753216891,13035.763843119996,-11.967378870001994,53371.498198320005 2025-07-22,20:41:33.000,203,10977627,14045,0,1753216892,13035.858151460001,-11.974428000001353,53371.5261468 2025-07-22,20:41:34.000,203,10977639,14005,0,1753216893,13035.992877659992,-11.981477130000712,53371.53313392 2025-07-22,20:41:35.000,203,10977632,14045,0,1753216894,13036.080449690002,-11.974428000001353,53371.55409528 2025-07-22,20:41:36.000,203,10977590,14405,0,1753216895,13036.248857439998,-11.94623147999664,53371.60300512 2025-07-22,20:41:37.000,203,10977628,13845,0,1753216896,13036.363374709988,-11.953280609996,53371.596018000004 2025-07-22,20:41:38.000,203,10977649,13965,0,1753216897,13036.525046149989,-11.903936700000486,53371.665889200005 2025-07-22,20:41:39.000,203,10977598,13645,0,1753216898,13036.68671758999,-11.889838440001768,53371.665889200005 2025-07-22,20:41:40.000,203,10977632,13885,0,1753216899,13036.84838902999,-11.889838440001768,53371.63794072001 2025-07-22,20:41:41.000,203,10977594,13965,0,1753216900,13036.962906299996,-11.889838440001768,53371.74973464 2025-07-22,20:41:42.000,203,10977619,14245,0,1753216901,13037.138050360001,-11.918034959999204,53371.770696 2025-07-22,20:41:43.000,203,10977612,14045,0,1753216902,13037.232358699992,-11.960329739995359,53371.82659296001 2025-07-22,20:41:44.000,203,10977616,13925,0,1753216903,13037.286249179997,-11.960329739995359,53371.93838688 2025-07-22,20:41:45.000,203,10977636,14125,0,1753216904,13037.319930730002,-11.939182349997282,53372.0152452 2025-07-22,20:41:46.000,203,10977622,14045,0,1753216905,13037.279512870002,-11.953280609996,53372.07812928 2025-07-22,20:41:47.000,203,10977632,14125,0,1753216906,13037.198677150001,-11.960329739995359,53372.11306488001 2025-07-22,20:41:48.000,203,10977588,13925,0,1753216907,13037.124577739996,-11.974428000001353,53372.18992320001 2025-07-22,20:41:49.000,203,10977609,14165,0,1753216908,13036.97637892,-11.99557538999943,53372.266781520004 2025-07-22,20:41:50.000,203,10977605,14125,0,1753216909,13036.82818009999,-12.030821039996226,53372.35062696 2025-07-22,20:41:51.000,203,10977565,13845,0,1753216910,13036.71366283,-11.981477130000712,53372.49735648001 2025-07-22,20:41:52.000,203,10977606,13925,0,1753216911,13036.538518769994,-12.023771909996867,53372.56722768001 2025-07-22,20:41:53.000,203,10977630,14085,0,1753216912,13036.437474119994,-12.037870169995585,53372.63709888 2025-07-22,20:41:54.000,203,10977595,13845,0,1753216913,13036.322956849988,-12.115410599995812,53372.70697008 2025-07-22,20:41:55.000,203,10977613,13805,0,1753216914,13036.208439579998,-12.122459729995171,53372.741905680006 2025-07-22,20:41:56.000,203,10977580,13885,0,1753216915,13036.100658620002,-12.143607120000524,53372.78382840001 2025-07-22,20:41:57.000,203,10977604,14245,0,1753216916,13035.972668729992,-12.157705379999243,53372.86767384 2025-07-22,20:41:58.000,203,10977606,13725,0,1753216917,13035.885096699996,-12.17885276999732,53372.95151928001 2025-07-22,20:41:59.000,203,10977632,14125,0,1753216918,13035.79752467,-12.214098420001392,53372.9235708 2025-07-22,20:42:00.000,203,10977595,13965,0,1753216919,13035.743634189996,-12.277540589995624,53372.95151928001 2025-07-22,20:42:01.000,203,10977614,13965,0,1753216920,13035.743634189996,-12.249344069998187,53373.007416240005 2025-07-22,20:42:02.000,203,10977646,13885,0,1753216921,13035.62911691999,-12.256393199997547,53373.02139048 2025-07-22,20:42:03.000,203,10977636,13885,0,1753216922,13035.62911691999,-12.242294939998828,53373.077287440006 2025-07-22,20:42:04.000,203,10977626,13845,0,1753216923,13035.642589539995,-12.263442329996906,53373.14017152 2025-07-22,20:42:05.000,203,10977594,13805,0,1753216924,13035.64932584999,-12.23524580999947,53373.14017152 2025-07-22,20:42:06.000,203,10977589,13765,0,1753216925,13035.642589539995,-12.256393199997547,53373.23799120001 2025-07-22,20:42:07.000,203,10977588,13925,0,1753216926,13035.602171679995,-12.22819668000011,53373.25895256 2025-07-22,20:42:08.000,203,10977591,13965,0,1753216927,13035.54828119999,-12.23524580999947,53373.30087528 2025-07-22,20:42:09.000,203,10977596,13925,0,1753216928,13035.47418179,-12.270491459996265,53373.36375936001 2025-07-22,20:42:10.000,203,10977596,13925,0,1753216929,13035.38660975999,-12.305737110000337,53373.3777336 2025-07-22,20:42:11.000,203,10977566,14045,0,1753216930,13035.278828799994,-12.333933629997773,53373.35677224 2025-07-22,20:42:12.000,203,10977581,13965,0,1753216931,13035.184520459989,-12.326884499998414,53373.342798000005 2025-07-22,20:42:13.000,203,10977630,14005,0,1753216932,13035.103684739988,-12.35508101999585,53373.38472072001 2025-07-22,20:42:14.000,203,10977557,13845,0,1753216933,13034.968958539997,-12.383277540000563,53373.391707840005 2025-07-22,20:42:15.000,203,10977598,14045,0,1753216934,13034.807287099997,-12.425572319996718,53373.31484952001 2025-07-22,20:42:16.000,203,10977597,13885,0,1753216935,13034.679297210001,-12.45376884000143,53373.35677224 2025-07-22,20:42:17.000,203,10977589,14205,0,1753216936,13034.57825256,-12.446719710002071,53373.39869496 2025-07-22,20:42:18.000,203,10977606,13725,0,1753216937,13034.45699898,-12.496063619997585,53373.32183664 2025-07-22,20:42:19.000,203,10977563,13965,0,1753216938,13034.38963587999,-12.496063619997585,53373.32882376 2025-07-22,20:42:20.000,203,10977613,14165,0,1753216939,13034.322272779995,-12.545407530000375,53373.272926800004 2025-07-22,20:42:21.000,203,10977651,14005,0,1753216940,13034.27511861,-12.45376884000143,53373.30087528 2025-07-22,20:42:22.000,203,10977602,14165,0,1753216941,13034.19428289,-12.496063619997585,53373.30087528 2025-07-22,20:42:23.000,203,10977638,14045,0,1753216942,13034.16733764999,-12.517211009995663,53373.23799120001 2025-07-22,20:42:24.000,203,10977611,14165,0,1753216943,13034.093238239999,-12.467867100000149,53373.2030556 2025-07-22,20:42:25.000,203,10977588,13925,0,1753216944,13034.046084069989,-12.46081797000079,53373.21004272 2025-07-22,20:42:26.000,203,10977587,13965,0,1753216945,13033.951775729998,-12.397375799999281,53373.18209424 2025-07-22,20:42:27.000,203,10977628,14085,0,1753216946,13033.897885249993,-12.312786239999696,53373.16113288 2025-07-22,20:42:28.000,203,10977596,13925,0,1753216947,13033.891148939998,-12.256393199997547,53373.16113288 2025-07-22,20:42:29.000,203,10977646,14005,0,1753216948,13033.850731079998,-12.23524580999947,53373.21004272 2025-07-22,20:42:30.000,203,10977571,13885,0,1753216949,13033.817049529993,-12.164754509998602,53373.1331844 2025-07-22,20:42:31.000,203,10977615,14005,0,1753216950,13033.769895359997,-12.157705379999243,53373.18908136 2025-07-22,20:42:32.000,203,10977644,14045,0,1753216951,13033.722741190002,-12.17885276999732,53373.16113288 2025-07-22,20:42:33.000,203,10977598,14245,0,1753216952,13033.662114400002,-12.129508860001806,53373.105235920004 2025-07-22,20:42:34.000,203,10977587,13725,0,1753216953,13033.695795949992,-12.080164949999016,53373.0633132 2025-07-22,20:42:35.000,203,10977649,14125,0,1753216954,13033.716004879992,-12.066066690000298,53373.03536472 2025-07-22,20:42:36.000,203,10977588,14205,0,1753216955,13033.769895359997,-12.04491930000222,53373.02139048 2025-07-22,20:42:37.000,203,10977621,13845,0,1753216956,13033.837258459993,-12.016722779997508,53372.98645488 2025-07-22,20:42:38.000,203,10977604,14045,0,1753216957,13033.985457279989,-11.988526260000071,53372.993442 2025-07-22,20:42:39.000,203,10977607,14205,0,1753216958,13034.066292999989,-11.960329739995359,53372.90260944001 2025-07-22,20:42:40.000,203,10977607,14045,0,1753216959,13034.241437059994,-11.939182349997282,53372.909596560006 2025-07-22,20:42:41.000,203,10977574,14125,0,1753216960,13034.39637219,-11.875740179995773,53372.84671248 2025-07-22,20:42:42.000,203,10977620,14205,0,1753216961,13034.571516249991,-11.8193471400009,53372.84671248 2025-07-22,20:42:43.000,203,10977573,14085,0,1753216962,13034.726451379996,-11.77705235999747,53372.79780264 2025-07-22,20:42:44.000,203,10977608,14045,0,1753216963,13034.847704959997,-11.755904969999392,53372.73491856001 2025-07-22,20:42:45.000,203,10977592,14005,0,1753216964,13035.049794259998,-11.734757580001315,53372.72793144 2025-07-22,20:42:46.000,203,10977628,14045,0,1753216965,13035.157575219993,-11.734757580001315,53372.70697008 2025-07-22,20:42:47.000,203,10977632,13965,0,1753216966,13035.339455589994,-11.699511929997243,53372.65806024 2025-07-22,20:42:48.000,203,10977578,13965,0,1753216967,13035.420291309994,-11.692462799997884,53372.6790216 2025-07-22,20:42:49.000,203,10977603,13965,0,1753216968,13035.56849012999,-11.671315409999806,53372.6790216 2025-07-22,20:42:50.000,203,10977605,13885,0,1753216969,13035.602171679995,-11.636069759995735,53372.672034480005 2025-07-22,20:42:51.000,203,10977589,13885,0,1753216970,13035.58869905999,-11.643118889995094,53372.71395720001 2025-07-22,20:42:52.000,203,10977573,13925,0,1753216971,13035.57522644,-11.600824109998939,53372.672034480005 2025-07-22,20:42:53.000,203,10977580,13805,0,1753216972,13035.59543537,-11.59377497999958,53372.61613752001 2025-07-22,20:42:54.000,203,10977628,14285,0,1753216973,13035.62911691999,-11.579676720000862,53372.61613752001 2025-07-22,20:42:55.000,203,10977614,14085,0,1753216974,13035.66953477999,-11.558529329995508,53372.56722768001 2025-07-22,20:42:56.000,203,10977593,13885,0,1753216975,13035.65606216,-11.600824109998939,53372.553253440004 2025-07-22,20:42:57.000,203,10977574,14045,0,1753216976,13035.784052049996,-11.607873239998298,53372.469408 2025-07-22,20:42:58.000,203,10977602,14045,0,1753216977,13035.912041939991,-11.55148019999615,53372.47639512001 2025-07-22,20:42:59.000,203,10977627,13885,0,1753216978,13036.093922309992,-11.572627590001503,53372.455433760006 2025-07-22,20:43:00.000,203,10977595,14125,0,1753216979,13036.215175889993,-11.565578460002143,53372.44145952 2025-07-22,20:43:01.000,203,10977575,13805,0,1753216980,13036.376847329993,-11.516234549999353,53372.41351104 2025-07-22,20:43:02.000,203,10977618,13925,0,1753216981,13036.592409249999,-11.55148019999615,53372.30171712 2025-07-22,20:43:03.000,203,10977590,13925,0,1753216982,13036.79449855,-11.523283679998713,53372.25280728 2025-07-22,20:43:04.000,203,10977593,14325,0,1753216983,13036.922488439996,-11.565578460002143,53372.24582016 2025-07-22,20:43:05.000,203,10977522,14165,0,1753216984,13037.158259290001,-11.558529329995508,53372.25979440001 2025-07-22,20:43:06.000,203,10977619,14405,0,1753216985,13037.319930730002,-11.558529329995508,53372.238833040006 2025-07-22,20:43:07.000,203,10977605,14045,0,1753216986,13037.468129549998,-11.523283679998713,53372.217871680004 2025-07-22,20:43:08.000,203,10977592,14205,0,1753216987,13037.575910509993,-11.523283679998713,53372.19691032 2025-07-22,20:43:09.000,203,10977560,14245,0,1753216988,13037.690427779999,-11.509185419999994,53372.21088456001 2025-07-22,20:43:10.000,203,10977644,14165,0,1753216989,13037.80494504999,-11.452792379997845,53372.19691032 2025-07-22,20:43:11.000,203,10977559,13885,0,1753216990,13037.94640755999,-11.41754673000105,53372.24582016 2025-07-22,20:43:12.000,203,10977593,13885,0,1753216991,13037.99356173,-11.396399339995696,53372.18293608 2025-07-22,20:43:13.000,203,10977564,14005,0,1753216992,13038.12828792999,-11.36820281999826,53372.18992320001 2025-07-22,20:43:14.000,203,10977569,14205,0,1753216993,13038.229332579991,-11.347055430000182,53372.238833040006 2025-07-22,20:43:15.000,203,10977582,14205,0,1753216994,13038.370795089992,-11.354104559999541,53372.18992320001 2025-07-22,20:43:16.000,203,10977575,13925,0,1753216995,13038.492048669992,-11.31180977999611,53372.25280728 2025-07-22,20:43:17.000,203,10977653,13925,0,1753216996,13038.653720109993,-11.255416740001237,53372.266781520004 2025-07-22,20:43:18.000,203,10977574,14205,0,1753216997,13038.727819519998,-11.206072829998448,53372.24582016 2025-07-22,20:43:19.000,203,10977582,14205,0,1753216998,13038.828864169998,-11.170827180001652,53372.24582016 2025-07-22,20:43:20.000,203,10977546,13965,0,1753216999,13039.02421715999,-11.093286750001425,53372.32267848 2025-07-22,20:43:21.000,203,10977610,14165,0,1753217000,13039.13199812,-11.029844579999917,53372.30870424001 2025-07-22,20:43:22.000,203,10977618,14205,0,1753217001,13039.26672431999,-10.994598929995846,53372.27376864 2025-07-22,20:43:23.000,203,10977581,14085,0,1753217002,13039.401450519996,-10.895911109997542,53372.25280728 2025-07-22,20:43:24.000,203,10977562,14245,0,1753217003,13039.569858269992,-10.797223289999238,53372.30171712 2025-07-22,20:43:25.000,203,10977623,14125,0,1753217004,13039.718057090002,-10.747879379996448,53372.34363984 2025-07-22,20:43:26.000,203,10977604,14085,0,1753217005,13039.859519600002,-10.628044170000067,53372.35062696 2025-07-22,20:43:27.000,203,10977602,13885,0,1753217006,13039.994245799993,-10.522307219995128,53372.39254968 2025-07-22,20:43:28.000,203,10977593,14085,0,1753217007,13040.142444619989,-10.444766790002177,53372.42049816 2025-07-22,20:43:29.000,203,10977585,14205,0,1753217008,13040.358006539995,-10.402472009998746,53372.455433760006 2025-07-22,20:43:30.000,203,10977547,14045,0,1753217009,13040.51294167,-10.360177229995315,53372.46242088 2025-07-22,20:43:31.000,203,10977583,14325,0,1753217010,13040.715030970001,-10.31788244999916,53372.504343600005 2025-07-22,20:43:32.000,203,10977621,14245,0,1753217011,13040.869966099992,-10.296735060001083,53372.48338224 2025-07-22,20:43:33.000,203,10977601,14005,0,1753217012,13040.971010749992,-10.289685930001724,53372.51133072 2025-07-22,20:43:34.000,203,10977577,14085,0,1753217013,13041.078791710002,-10.289685930001724,53372.49036936 2025-07-22,20:43:35.000,203,10977625,13965,0,1753217014,13041.166363739998,-10.26853853999637,53372.53229208 2025-07-22,20:43:36.000,203,10977578,14205,0,1753217015,13041.220254219988,-10.31788244999916,53372.623124640006 2025-07-22,20:43:37.000,203,10977588,14085,0,1753217016,13041.213517909993,-10.388373750000028,53372.70697008 2025-07-22,20:43:38.000,203,10977634,14245,0,1753217017,13041.267408389998,-10.416570269997464,53372.71395720001 2025-07-22,20:43:39.000,203,10977576,14405,0,1753217018,13041.314562559994,-10.458865050000895,53372.76286704001 2025-07-22,20:43:40.000,203,10977611,13885,0,1753217019,13041.40213458999,-10.472963309999614,53372.69998296 2025-07-22,20:43:41.000,203,10977587,14325,0,1753217020,13041.476233999994,-10.458865050000895,53372.7488928 2025-07-22,20:43:42.000,203,10977626,13845,0,1753217021,13041.73221378,-10.451815920001536,53372.76286704001 2025-07-22,20:43:43.000,203,10977610,14125,0,1753217022,13041.907357839991,-10.416570269997464,53372.77684128 2025-07-22,20:43:44.000,203,10977608,14045,0,1753217023,13042.176810240002,-10.339029839997238,53372.80478976 2025-07-22,20:43:45.000,203,10977639,14245,0,1753217024,13042.459735259989,-10.289685930001724,53372.80478976 2025-07-22,20:43:46.000,203,10977553,13925,0,1753217025,13042.72918766,-10.162801589998708,53372.8536996 2025-07-22,20:43:47.000,203,10977637,13965,0,1753217026,13043.039057919996,-9.986573340000177,53372.84671248 2025-07-22,20:43:48.000,203,10977617,14045,0,1753217027,13043.402818659997,-9.85968899999716,53372.89562232 2025-07-22,20:43:49.000,203,10977634,13805,0,1753217028,13043.719425229989,-9.775099439997575,53372.97248064 2025-07-22,20:43:50.000,203,10977632,13885,0,1753217029,13043.995613939995,-9.6411659699952,53373.02139048 2025-07-22,20:43:51.000,203,10977606,14005,0,1753217030,13044.16402168999,-9.591822059999686,53373.07030032001 2025-07-22,20:43:52.000,203,10977638,14005,0,1753217031,13044.386319919991,-9.584772930000327,53373.09126168 2025-07-22,20:43:53.000,203,10977573,14165,0,1753217032,13044.541255049997,-9.577723800000967,53373.15414576 2025-07-22,20:43:54.000,203,10977610,14085,0,1753217033,13044.675981250002,-9.669362489999912,53373.19606848001 2025-07-22,20:43:55.000,203,10977621,14165,0,1753217034,13044.797234829988,-9.796246829995653,53373.19606848001 2025-07-22,20:43:56.000,203,10977531,13885,0,1753217035,13044.925224719998,-9.887885520001873,53373.21004272 2025-07-22,20:43:57.000,203,10977646,14125,0,1753217036,13045.073423539994,-9.9654259500021,53373.38472072001 2025-07-22,20:43:58.000,203,10977631,14205,0,1753217037,13045.18794081,-10.09231028999784,53373.43363056001 2025-07-22,20:43:59.000,203,10977616,13965,0,1753217038,13045.36308486999,-10.212145500001498,53373.47555328 2025-07-22,20:44:00.000,203,10977645,13885,0,1753217039,13045.565174169991,-10.32493157999852,53373.54542448 2025-07-22,20:44:01.000,203,10977535,13965,0,1753217040,13045.773999780002,-10.458865050000895,53373.60132144001 2025-07-22,20:44:02.000,203,10977620,14125,0,1753217041,13045.976089080003,-10.55050373999984,53373.67119264001 2025-07-22,20:44:03.000,203,10977608,14245,0,1753217042,13046.184914689999,-10.592798519995995,53373.68516688 2025-07-22,20:44:04.000,203,10977611,14045,0,1753217043,13046.413949229995,-10.642142429998785,53373.73407672 2025-07-22,20:44:05.000,203,10977610,13965,0,1753217044,13046.60256590999,-10.67738807999558,53373.78997368001 2025-07-22,20:44:06.000,203,10977546,14005,0,1753217045,13046.784446279991,-10.691486340001575,53373.85984488 2025-07-22,20:44:07.000,203,10977627,13965,0,1753217046,13047.047162369992,-10.698535470000934,53373.95067744 2025-07-22,20:44:08.000,203,10977615,14045,0,1753217047,13047.215570119988,-10.663289819996862,53374.03452288001 2025-07-22,20:44:09.000,203,10977593,14085,0,1753217048,13047.444604659999,-10.670338949996221,53374.08343272001 2025-07-22,20:44:10.000,203,10977651,14005,0,1753217049,13047.62648503,-10.649191559998144,53374.16029104 2025-07-22,20:44:11.000,203,10977626,13925,0,1753217050,13047.895937429996,-10.628044170000067,53374.20221376001 2025-07-22,20:44:12.000,203,10977646,13965,0,1753217051,13048.131708280001,-10.635093299999426,53374.23714936 2025-07-22,20:44:13.000,203,10977624,14045,0,1753217052,13048.367479129993,-10.620995040000707,53374.300033440006 2025-07-22,20:44:14.000,203,10977592,13885,0,1753217053,13048.609986289994,-10.599847649995354,53374.41182736001 2025-07-22,20:44:15.000,203,10977615,13925,0,1753217054,13048.832284519995,-10.592798519995995,53374.50265992 2025-07-22,20:44:16.000,203,10977626,13885,0,1753217055,13049.02763751,-10.585749389996636,53374.60746672001 2025-07-22,20:44:17.000,203,10977610,14165,0,1753217056,13049.196045259996,-10.543454610000481,53374.71926064 2025-07-22,20:44:18.000,203,10977584,14205,0,1753217057,13049.398134559997,-10.543454610000481,53374.74720912001 2025-07-22,20:44:19.000,203,10977617,14325,0,1753217058,13049.546333379993,-10.515258089995768,53374.8100932 2025-07-22,20:44:20.000,203,10977648,13725,0,1753217059,13049.748422679993,-10.437717659995542,53374.86599016 2025-07-22,20:44:21.000,203,10977611,13965,0,1753217060,13049.889885189994,-10.381324620000669,53374.99874544 2025-07-22,20:44:22.000,203,10977611,13645,0,1753217061,13050.051556629995,-10.289685930001724,53375.04066816001 2025-07-22,20:44:23.000,203,10977599,14165,0,1753217062,13050.24017330999,-10.183948979996785,53375.15246208 2025-07-22,20:44:24.000,203,10977612,14045,0,1753217063,13050.38837213,-10.134605070001271,53375.236307520005 2025-07-22,20:44:25.000,203,10977607,14085,0,1753217064,13050.482680469991,-10.064113770000404,53375.37604992001 2025-07-22,20:44:26.000,203,10977530,14085,0,1753217065,13050.576988809997,-9.951327689996106,53375.438934 2025-07-22,20:44:27.000,203,10977649,13565,0,1753217066,13050.644351909992,-9.944278559996746,53375.55771504 2025-07-22,20:44:28.000,203,10977601,13925,0,1753217067,13050.785814419993,-9.894934650001233,53375.59963776 2025-07-22,20:44:29.000,203,10977579,14205,0,1753217068,13050.927276929993,-9.894934650001233,53375.69745744 2025-07-22,20:44:30.000,203,10977606,13565,0,1753217069,13051.055266819989,-9.887885520001873,53375.78130288001 2025-07-22,20:44:31.000,203,10977583,13685,0,1753217070,13051.18325671,-9.930180299998028,53375.8930968 2025-07-22,20:44:32.000,203,10977620,13765,0,1753217071,13051.29777397999,-9.90903290999995,53375.98392936 2025-07-22,20:44:33.000,203,10977643,13925,0,1753217072,13051.45944541999,-9.923131169998669,53376.0328392 2025-07-22,20:44:34.000,203,10977620,14085,0,1753217073,13051.560490069991,-9.937229429997387,53376.08873616001 2025-07-22,20:44:35.000,203,10977664,13845,0,1753217074,13051.641325789991,-9.91608203999931,53376.15860736 2025-07-22,20:44:36.000,203,10977575,14085,0,1753217075,13051.735634129996,-9.9654259500021,53376.22149144 2025-07-22,20:44:37.000,203,10977627,13965,0,1753217076,13051.755843059997,-9.951327689996106,53376.27040128 2025-07-22,20:44:38.000,203,10977584,14005,0,1753217077,13051.823206159992,-9.951327689996106,53376.34027248 2025-07-22,20:44:39.000,203,10977622,13885,0,1753217078,13051.890569260002,-9.958376819995465,53376.38219520001 2025-07-22,20:44:40.000,203,10977639,13805,0,1753217079,13051.924250809992,-9.986573340000177,53376.38219520001 2025-07-22,20:44:41.000,203,10977571,14085,0,1753217080,13051.984877599993,-9.993622469999536,53376.50097624001 2025-07-22,20:44:42.000,203,10977607,14245,0,1753217081,13052.072449629988,-10.0993594199972,53376.56386032 2025-07-22,20:44:43.000,203,10977646,13845,0,1753217082,13052.119603799998,-10.14870332999999,53376.59879592001 2025-07-22,20:44:44.000,203,10977625,14045,0,1753217083,13052.261066309999,-10.198047239995503,53376.66168 2025-07-22,20:44:45.000,203,10977604,13805,0,1753217084,13052.39579250999,-10.27558766999573,53376.75251256 2025-07-22,20:44:46.000,203,10977566,14005,0,1753217085,13052.50357347,-10.360177229995315,53376.8014224 2025-07-22,20:44:47.000,203,10977564,14085,0,1753217086,13052.64503598,-10.402472009998746,53376.87828072 2025-07-22,20:44:48.000,203,10977585,13805,0,1753217087,13052.73934431999,-10.416570269997464,53376.983087520006 2025-07-22,20:44:49.000,203,10977619,14045,0,1753217088,13052.901015759991,-10.458865050000895,53377.031997360005 2025-07-22,20:44:50.000,203,10977615,13925,0,1753217089,13052.995324099997,-10.472963309999614,53377.19270112001 2025-07-22,20:44:51.000,203,10977586,13805,0,1753217090,13053.089632440002,-10.529356350001763,53377.248598080005 2025-07-22,20:44:52.000,203,10977600,13965,0,1753217091,13053.103105059992,-10.529356350001763,53377.27654656 2025-07-22,20:44:53.000,203,10977576,13925,0,1753217092,13053.096368749997,-10.571651129997917,53377.37436624 2025-07-22,20:44:54.000,203,10977597,13685,0,1753217093,13053.082896129992,-10.571651129997917,53377.40930184001 2025-07-22,20:44:55.000,203,10977654,14085,0,1753217094,13053.022269339992,-10.606896780001989,53377.49314728 2025-07-22,20:44:56.000,203,10977620,13645,0,1753217095,13052.914488379996,-10.67738807999558,53377.57699272001 2025-07-22,20:44:57.000,203,10977621,14005,0,1753217096,13052.78649849,-10.705584600000293,53377.702760880005 2025-07-22,20:44:58.000,203,10977654,13965,0,1753217097,13052.7258717,-10.769026770001801,53377.79359344001 2025-07-22,20:44:59.000,203,10977555,14045,0,1753217098,13052.67871752999,-10.867714590000105,53377.71673512 2025-07-22,20:45:00.000,203,10977589,13925,0,1753217099,13052.550727639995,-10.917058499995619,53377.73769648 2025-07-22,20:45:01.000,203,10977564,13885,0,1753217100,13052.40252882,-11.022795450000558,53377.870451760005 2025-07-22,20:45:02.000,203,10977588,14085,0,1753217101,13052.294747859989,-11.065090229996713,53377.94731008 2025-07-22,20:45:03.000,203,10977587,13885,0,1753217102,13052.207175829994,-11.13558152999758,53378.01019416001 2025-07-22,20:45:04.000,203,10977621,13965,0,1753217103,13052.126340109993,-11.19197456999973,53378.06609112 2025-07-22,20:45:05.000,203,10977628,13925,0,1753217104,13052.045504389993,-11.262465870000597,53378.06609112 2025-07-22,20:45:06.000,203,10977583,14085,0,1753217105,13052.032031770003,-11.347055430000182,53378.06609112 2025-07-22,20:45:07.000,203,10977566,13685,0,1753217106,13051.957932359997,-11.480988899995282,53378.08006536001 2025-07-22,20:45:08.000,203,10977606,14045,0,1753217107,13051.850151400002,-11.558529329995508,53378.04512976 2025-07-22,20:45:09.000,203,10977605,13925,0,1753217108,13051.802997229992,-11.643118889995094,53378.101026719996 2025-07-22,20:45:10.000,203,10977587,13965,0,1753217109,13051.742370439992,-11.72065931999532,53378.06609112 2025-07-22,20:45:11.000,203,10977590,13925,0,1753217110,13051.594171619996,-11.784101489996829,53378.135962320004 2025-07-22,20:45:12.000,203,10977588,13925,0,1753217111,13051.533544829996,-11.918034959999204,53378.10801384001 2025-07-22,20:45:13.000,203,10977568,13965,0,1753217112,13051.45944541999,-12.023771909996867,53378.08006536001 2025-07-22,20:45:14.000,203,10977578,13965,0,1753217113,13051.41902755999,-12.129508860001806,53378.17089792 2025-07-22,20:45:15.000,203,10977628,13805,0,1753217114,13051.39881862999,-12.207049290002033,53378.11500096 2025-07-22,20:45:16.000,203,10977604,13845,0,1753217115,13051.37860969999,-12.305737110000337,53378.06609112 2025-07-22,20:45:17.000,203,10977569,13805,0,1753217116,13051.26409243,-12.369179280001845,53378.156923680006 2025-07-22,20:45:18.000,203,10977586,14045,0,1753217117,13051.291037669995,-12.40442492999864,53378.14294944 2025-07-22,20:45:19.000,203,10977570,13845,0,1753217118,13051.250619809995,-12.383277540000563,53378.14993656001 2025-07-22,20:45:20.000,203,10977633,13765,0,1753217119,13051.189993019994,-12.277540589995624,53378.1639108 2025-07-22,20:45:21.000,203,10977603,14165,0,1753217120,13051.13610253999,-12.22819668000011,53378.19185928 2025-07-22,20:45:22.000,203,10977554,14165,0,1753217121,13051.075475749989,-12.101312339997094,53378.19884640001 2025-07-22,20:45:23.000,203,10977633,13845,0,1753217122,13051.082212059999,-11.967378870001994,53378.101026719996 2025-07-22,20:45:24.000,203,10977605,13885,0,1753217123,13051.055266819989,-11.8193471400009,53378.14294944 2025-07-22,20:45:25.000,203,10977579,14005,0,1753217124,13051.014848959989,-11.671315409999806,53378.14294944 2025-07-22,20:45:26.000,203,10977580,13845,0,1753217125,13051.035057889989,-11.54443106999679,53378.17089792 2025-07-22,20:45:27.000,203,10977623,13845,0,1753217126,13050.987903719993,-11.396399339995696,53378.24076912 2025-07-22,20:45:28.000,203,10977614,13885,0,1753217127,13051.028321579994,-11.290662389998033,53378.268717599996 2025-07-22,20:45:29.000,203,10977557,14205,0,1753217128,13051.035057889989,-11.170827180001652,53378.268717599996 2025-07-22,20:45:30.000,203,10977612,13925,0,1753217129,13051.095684679989,-11.086237620002066,53378.34557592001 2025-07-22,20:45:31.000,203,10977568,14085,0,1753217130,13051.169784089994,-11.029844579999917,53378.29666608001 2025-07-22,20:45:32.000,203,10977604,14125,0,1753217131,13051.189993019994,-10.945255020000332,53378.40147288 2025-07-22,20:45:33.000,203,10977583,14005,0,1753217132,13051.230410879994,-10.895911109997542,53378.33160168 2025-07-22,20:45:34.000,203,10977586,13965,0,1753217133,13051.270828739995,-10.9029602399969,53378.34557592001 2025-07-22,20:45:35.000,203,10977589,13925,0,1753217134,13051.27756504999,-10.839518069995393,53378.33160168 2025-07-22,20:45:36.000,203,10977552,13885,0,1753217135,13051.34492815,-10.811321549997956,53378.303653200004 2025-07-22,20:45:37.000,203,10977566,14005,0,1753217136,13051.27756504999,-10.797223289999238,53378.31762744001 2025-07-22,20:45:38.000,203,10977575,13925,0,1753217137,13051.30451029,-10.77607590000116,53378.34557592001 2025-07-22,20:45:39.000,203,10977598,13805,0,1753217138,13051.27756504999,-10.754928509995807,53378.34557592001 2025-07-22,20:45:40.000,203,10977602,14125,0,1753217139,13051.2438835,-10.769026770001801,53378.373524400005 2025-07-22,20:45:41.000,203,10977560,14085,0,1753217140,13051.163047779999,-10.790174159999879,53378.31762744001 2025-07-22,20:45:42.000,203,10977633,14005,0,1753217141,13051.102420989999,-10.846567200002028,53378.28269184 2025-07-22,20:45:43.000,203,10977587,13885,0,1753217142,13051.014848959989,-10.938205890000972,53378.28269184 2025-07-22,20:45:44.000,203,10977563,13925,0,1753217143,13050.974431099989,-11.001648059995205,53378.28269184 2025-07-22,20:45:45.000,203,10977629,14045,0,1753217144,13050.866650139993,-11.043942839998635,53378.303653200004 2025-07-22,20:45:46.000,203,10977599,14125,0,1753217145,13050.718451319997,-11.121483269998862,53378.254743360005 2025-07-22,20:45:47.000,203,10977615,14085,0,1753217146,13050.576988809997,-11.213121959997807,53378.26173048 2025-07-22,20:45:48.000,203,10977603,13885,0,1753217147,13050.448998920001,-11.269514999999956,53378.21282064 2025-07-22,20:45:49.000,203,10977562,14125,0,1753217148,13050.314272719996,-11.375251949997619,53378.26173048 2025-07-22,20:45:50.000,203,10977569,14325,0,1753217149,13050.20649176,-11.466890639996564,53378.26173048 2025-07-22,20:45:51.000,203,10977534,13765,0,1753217150,13050.07850186999,-11.565578460002143,53378.22679488001 2025-07-22,20:45:52.000,203,10977544,14205,0,1753217151,13049.990929839994,-11.664266280000447,53378.17788504001 2025-07-22,20:45:53.000,203,10977605,14245,0,1753217152,13049.95724828999,-11.798199749995547,53378.14993656001 2025-07-22,20:45:54.000,203,10977583,14205,0,1753217153,13049.862939949999,-11.910985829999845,53378.14993656001 2025-07-22,20:45:55.000,203,10977613,13965,0,1753217154,13049.849467329994,-12.037870169995585,53378.156923680006 2025-07-22,20:45:56.000,203,10977562,13885,0,1753217155,13049.829258399994,-12.192951029996038,53378.10801384001 2025-07-22,20:45:57.000,203,10977606,14165,0,1753217156,13049.748422679993,-12.35508101999585,53377.99621992 2025-07-22,20:45:58.000,203,10977609,13965,0,1753217157,13049.694532199988,-12.503112749996944,53377.98224568001 2025-07-22,20:45:59.000,203,10977576,13885,0,1753217158,13049.640641719998,-12.756881429995701,53377.96128432001 2025-07-22,20:46:00.000,203,10977575,13965,0,1753217159,13049.627169099993,-12.897864029997436,53377.84250328001 2025-07-22,20:46:01.000,203,10977591,14125,0,1753217160,13049.600223859998,-13.109337930000038,53377.82852904 2025-07-22,20:46:02.000,203,10977595,14125,0,1753217161,13049.586751239993,-13.285566179998568,53377.78660632 2025-07-22,20:46:03.000,203,10977586,14045,0,1753217162,13049.600223859998,-13.45474529999774,53377.709748 2025-07-22,20:46:04.000,203,10977566,14365,0,1753217163,13049.640641719998,-13.638022679995629,53377.68179952 2025-07-22,20:46:05.000,203,10977653,14045,0,1753217164,13049.694532199988,-13.771956149998005,53377.6398768 2025-07-22,20:46:06.000,203,10977579,14045,0,1753217165,13049.802313159998,-13.870643969996308,53377.597954079996 2025-07-22,20:46:07.000,203,10977575,13965,0,1753217166,13049.889885189994,-14.018675699997402,53377.59096696 2025-07-22,20:46:08.000,203,10977545,13965,0,1753217167,13050.06502925,-14.060970480000833,53377.535070000005 2025-07-22,20:46:09.000,203,10977597,14245,0,1753217168,13050.193019139995,-14.159658299999137,53377.51410864 2025-07-22,20:46:10.000,203,10977578,14085,0,1753217169,13050.314272719996,-14.2653952499968,53377.52109576 2025-07-22,20:46:11.000,203,10977565,14085,0,1753217170,13050.469207850001,-14.25834611999744,53377.465198800004 2025-07-22,20:46:12.000,203,10977597,14005,0,1753217171,13050.529834640001,-14.286542640002153,53377.465198800004 2025-07-22,20:46:13.000,203,10977603,14405,0,1753217172,13050.523098329992,-14.286542640002153,53377.430263199996 2025-07-22,20:46:14.000,203,10977583,13805,0,1753217173,13050.576988809997,-14.30769003000023,53377.430263199996 2025-07-22,20:46:15.000,203,10977570,14165,0,1753217174,13050.590461430002,-14.279493509995518,53377.45821168001 2025-07-22,20:46:16.000,203,10977527,14085,0,1753217175,13050.570252500002,-14.300640900000872,53377.44423744 2025-07-22,20:46:17.000,203,10977574,13805,0,1753217176,13050.536570949997,-14.223100470000645,53377.44423744 2025-07-22,20:46:18.000,203,10977614,13885,0,1753217177,13050.550043570001,-14.201953079995292,53377.38135336 2025-07-22,20:46:19.000,203,10977606,14085,0,1753217178,13050.543307259992,-14.152609169999778,53377.34641776 2025-07-22,20:46:20.000,203,10977569,13965,0,1753217179,13050.556779879997,-14.068019610000192,53377.28353368 2025-07-22,20:46:21.000,203,10977586,14245,0,1753217180,13050.576988809997,-14.03277395999612,53377.3254564 2025-07-22,20:46:22.000,203,10977609,14245,0,1753217181,13050.590461430002,-13.919987879999098,53377.24161096001 2025-07-22,20:46:23.000,203,10977544,14085,0,1753217182,13050.610670360002,-13.828349190000154,53377.297507920004 2025-07-22,20:46:24.000,203,10977558,14085,0,1753217183,13050.617406669997,-13.722612239995215,53377.2555852 2025-07-22,20:46:25.000,203,10977565,14085,0,1753217184,13050.657824529997,-13.687366589998419,53377.26955944001 2025-07-22,20:46:26.000,203,10977535,14045,0,1753217185,13050.678033459997,-13.659170070000982,53377.28353368 2025-07-22,20:46:27.000,203,10977604,14005,0,1753217186,13050.691506080002,-13.609826159998192,53377.2555852 2025-07-22,20:46:28.000,203,10977599,14365,0,1753217187,13050.806023349993,-13.567531380002038,53377.199688240005 2025-07-22,20:46:29.000,203,10977597,14445,0,1753217188,13050.812759660002,-13.546383989996684,53377.248598080005 2025-07-22,20:46:30.000,203,10977594,14165,0,1753217189,13050.880122759998,-13.595727899999474,53377.199688240005 2025-07-22,20:46:31.000,203,10977528,14005,0,1753217190,13050.920540619998,-13.616875289997552,53377.150778400006 2025-07-22,20:46:32.000,203,10977606,13885,0,1753217191,13051.021585269998,-13.638022679995629,53377.17173976001 2025-07-22,20:46:33.000,203,10977555,14045,0,1753217192,13051.075475749989,-13.722612239995215,53377.13680416 2025-07-22,20:46:34.000,203,10977549,14125,0,1753217193,13051.15631146999,-13.800152669995441,53377.05295872001 2025-07-22,20:46:35.000,203,10977554,14085,0,1753217194,13051.2438835,-13.835398319999513,53377.06693296 2025-07-22,20:46:36.000,203,10977574,14005,0,1753217195,13051.31798290999,-13.891791360001662,53377.10885568 2025-07-22,20:46:37.000,203,10977529,14045,0,1753217196,13051.351664459995,-13.962282659995253,53377.129817040004 2025-07-22,20:46:38.000,203,10977563,14045,0,1753217197,13051.42576387,-14.03982308999548,53377.02501024001 2025-07-22,20:46:39.000,203,10977558,14205,0,1753217198,13051.513335899996,-14.145560040000419,53377.05994584 2025-07-22,20:46:40.000,203,10977606,13885,0,1753217199,13051.614380549996,-14.180805689997214,53377.0459716 2025-07-22,20:46:41.000,203,10977575,14485,0,1753217200,13051.688479960001,-14.166707429998496,53376.99007464 2025-07-22,20:46:42.000,203,10977552,13885,0,1753217201,13051.742370439992,-14.230149600000004,53376.89924208 2025-07-22,20:46:43.000,203,10977599,14245,0,1753217202,13051.782788299992,-14.293591770001512,53376.9411648 2025-07-22,20:46:44.000,203,10977570,14085,0,1753217203,13051.755843059997,-14.300640900000872,53376.913216320005 2025-07-22,20:46:45.000,203,10977566,14285,0,1753217204,13051.796260919997,-14.399328719999176,53376.927190559996 2025-07-22,20:46:46.000,203,10977497,14245,0,1753217205,13051.762579369992,-14.526213060002192,53376.85731936001 2025-07-22,20:46:47.000,203,10977562,14005,0,1753217206,13051.701952579991,-14.638999139999214,53376.84334512 2025-07-22,20:46:48.000,203,10977573,14245,0,1753217207,13051.614380549996,-14.7235886999988,53376.759499679996 2025-07-22,20:46:49.000,203,10977590,13925,0,1753217208,13051.47965434999,-14.857522170001175,53376.83635800001 2025-07-22,20:46:50.000,203,10977612,14125,0,1753217209,13051.371873389995,-14.963259119998838,53376.759499679996 2025-07-22,20:46:51.000,203,10977549,14165,0,1753217210,13051.23714718999,-15.097192590001214,53376.78744816001 2025-07-22,20:46:52.000,203,10977577,14285,0,1753217211,13051.109157299994,-15.238175189995673,53376.71757696001 2025-07-22,20:46:53.000,203,10977531,14165,0,1753217212,13050.940749549998,-15.35096126999997,53376.63373152 2025-07-22,20:46:54.000,203,10977544,14005,0,1753217213,13050.799287039998,-15.484894740002346,53376.61277016 2025-07-22,20:46:55.000,203,10977533,14125,0,1753217214,13050.684769769992,-15.59063169000001,53376.50097624001 2025-07-22,20:46:56.000,203,10977566,13925,0,1753217215,13050.590461430002,-15.703417769997031,53376.45206640001 2025-07-22,20:46:57.000,203,10977575,14325,0,1753217216,13050.469207850001,-15.858498629997484,53376.410143680005 2025-07-22,20:46:58.000,203,10977516,13885,0,1753217217,13050.401844749991,-15.99243209999986,53376.33328536001 2025-07-22,20:46:59.000,203,10977535,14085,0,1753217218,13050.314272719996,-16.04882514000201,53376.22847856 2025-07-22,20:47:00.000,203,10977570,14125,0,1753217219,13050.273854859995,-16.16161121999903,53376.22149144 2025-07-22,20:47:01.000,203,10977573,13925,0,1753217220,13050.14586497,-16.260299039997335,53376.193542960005 2025-07-22,20:47:02.000,203,10977562,14005,0,1753217221,13050.12565604,-16.323741209998843,53376.11668464001 2025-07-22,20:47:03.000,203,10977545,14045,0,1753217222,13050.08523818,-16.443576419995225,53376.06078768 2025-07-22,20:47:04.000,203,10977551,14085,0,1753217223,13050.09871079999,-16.492920329998014,53376.00489072 2025-07-22,20:47:05.000,203,10977524,14085,0,1753217224,13050.07850186999,-16.5775098899976,53375.96995512001 2025-07-22,20:47:06.000,203,10977530,14005,0,1753217225,13050.07850186999,-16.62685380000039,53375.92104528001 2025-07-22,20:47:07.000,203,10977567,13965,0,1753217226,13050.05829293999,-16.655050319997827,53375.80226424001 2025-07-22,20:47:08.000,203,10977530,13965,0,1753217227,13050.1660739,-16.697345100001257,53375.78130288001 2025-07-22,20:47:09.000,203,10977571,14045,0,1753217228,13050.32100902999,-16.725541619998694,53375.739380160005 2025-07-22,20:47:10.000,203,10977575,13885,0,1753217229,13050.496153089996,-16.732590749998053,53375.690470320005 2025-07-22,20:47:11.000,203,10977543,14045,0,1753217230,13050.684769769992,-16.74668900999677,53375.62758624 2025-07-22,20:47:12.000,203,10977549,14045,0,1753217231,13050.907067999993,-16.704394230000617,53375.61361200001 2025-07-22,20:47:13.000,203,10977573,13885,0,1753217232,13051.163047779999,-16.683246839995263,53375.571689280005 2025-07-22,20:47:14.000,203,10977554,13965,0,1753217233,13051.45944541999,-16.6902959700019,53375.522779440005 2025-07-22,20:47:15.000,203,10977531,13845,0,1753217234,13051.836678779997,-16.676197709995904,53375.55072792 2025-07-22,20:47:16.000,203,10977549,14085,0,1753217235,13052.119603799998,-16.725541619998694,53375.58566352001 2025-07-22,20:47:17.000,203,10977550,13845,0,1753217236,13052.54399133,-16.683246839995263,53375.60662488 2025-07-22,20:47:18.000,203,10977549,13965,0,1753217237,13052.907752070001,-16.676197709995904,53375.60662488 2025-07-22,20:47:19.000,203,10977581,13925,0,1753217238,13053.345612219993,-16.6902959700019,53375.641560480006 2025-07-22,20:47:20.000,203,10977552,14085,0,1753217239,13053.84409916,-16.598657279995678,53375.62758624 2025-07-22,20:47:21.000,203,10977603,14085,0,1753217240,13054.403212889993,-16.556362499999523,53375.58566352001 2025-07-22,20:47:22.000,203,10977541,13925,0,1753217241,13054.969062929995,-16.499969459997374,53375.72540592 2025-07-22,20:47:23.000,203,10977573,13805,0,1753217242,13055.575330829997,-16.429478159996506,53375.72540592 2025-07-22,20:47:24.000,203,10977546,14045,0,1753217243,13056.17486241999,-16.323741209998843,53375.83719984 2025-07-22,20:47:25.000,203,10977504,13925,0,1753217244,13056.754185079997,-16.189807739996468,53375.8930968 2025-07-22,20:47:26.000,203,10977556,13885,0,1753217245,13057.29982619,-16.126365570002235,53375.96995512001 2025-07-22,20:47:27.000,203,10977559,13805,0,1753217246,13057.858939919992,-16.013579489997937,53376.08873616001 2025-07-22,20:47:28.000,203,10977565,14085,0,1753217247,13058.41131733999,-15.900793410000915,53376.144633120006 2025-07-22,20:47:29.000,203,10977506,13805,0,1753217248,13059.004112620001,-15.731614290001744,53376.22847856 2025-07-22,20:47:30.000,203,10977574,14005,0,1753217249,13059.563226349994,-15.703417769997031,53376.34027248 2025-07-22,20:47:31.000,203,10977523,13925,0,1753217250,13060.176230559991,-15.576533430001291,53376.50097624001 2025-07-22,20:47:32.000,203,10977587,14085,0,1753217251,13060.802707389994,-15.463747349996993,53376.647705760006 2025-07-22,20:47:33.000,203,10977586,13805,0,1753217252,13061.408975289996,-15.30161735999718,53376.75251256 2025-07-22,20:47:34.000,203,10977545,14005,0,1753217253,13061.954616399998,-15.231126059996313,53376.93417768001 2025-07-22,20:47:35.000,203,10977534,14005,0,1753217254,13062.48004858,-15.097192590001214,53377.02501024001 2025-07-22,20:47:36.000,203,10977533,13885,0,1753217255,13062.911172419997,-15.005553900002269,53377.15776552 2025-07-22,20:47:37.000,203,10977530,14005,0,1753217256,13063.362505189994,-14.920964339995407,53377.29052080001 2025-07-22,20:47:38.000,203,10977560,13805,0,1753217257,13063.780156410001,-14.836374779995822,53377.47917304001 2025-07-22,20:47:39.000,203,10977560,14125,0,1753217258,13064.137180839993,-14.758834349995595,53377.64686392001 2025-07-22,20:47:40.000,203,10977583,14125,0,1753217259,13064.453787409999,-14.7235886999988,53377.765644959996 2025-07-22,20:47:41.000,203,10977550,14045,0,1753217260,13064.72997611999,-14.702441310000722,53377.91237448001 2025-07-22,20:47:42.000,203,10977559,13925,0,1753217261,13064.972483279991,-14.702441310000722,53378.101026719996 2025-07-22,20:47:43.000,203,10977581,14165,0,1753217262,13065.235199369992,-14.695392180001363,53378.28269184 2025-07-22,20:47:44.000,203,10977580,14045,0,1753217263,13065.444024979988,-14.66719565999665,53378.373524400005 2025-07-22,20:47:45.000,203,10977534,14085,0,1753217264,13065.68653213999,-14.695392180001363,53378.5482024 2025-07-22,20:47:46.000,203,10977527,14085,0,1753217265,13065.962720849995,-14.730637829998159,53378.67397056 2025-07-22,20:47:47.000,203,10977596,13965,0,1753217266,13066.265854799996,-14.779981740000949,53378.82070008001 2025-07-22,20:47:48.000,203,10977565,13765,0,1753217267,13066.582461370002,-14.794079999999667,53378.98839096001 2025-07-22,20:47:49.000,203,10977569,13805,0,1753217268,13066.92601317999,-14.801129129999026,53379.10018488 2025-07-22,20:47:50.000,203,10977542,13925,0,1753217269,13067.303246539996,-14.843423909995181,53379.23294016001 2025-07-22,20:47:51.000,203,10977567,14005,0,1753217270,13067.720897760002,-14.90686607999669,53379.35172120001 2025-07-22,20:47:52.000,203,10977571,14125,0,1753217271,13068.12507635999,-14.984406509996916,53379.48447648 2025-07-22,20:47:53.000,203,10977547,14085,0,1753217272,13068.51578234,-15.040799549999065,53379.666141600006 2025-07-22,20:47:54.000,203,10977556,14005,0,1753217273,13068.933433559992,-15.047848679998424,53379.79889688 2025-07-22,20:47:55.000,203,10977574,14285,0,1753217274,13069.351084779999,-15.012603030001628,53379.95960064 2025-07-22,20:47:56.000,203,10977556,13765,0,1753217275,13069.81589017,-15.005553900002269,53380.11331728 2025-07-22,20:47:57.000,203,10977576,13685,0,1753217276,13070.226805079998,-15.012603030001628,53380.267033920005 2025-07-22,20:47:58.000,203,10977549,14085,0,1753217277,13070.69161047,-15.012603030001628,53380.40677632001 2025-07-22,20:47:59.000,203,10977526,13765,0,1753217278,13071.176624790001,-14.991455639996275,53380.4696604 2025-07-22,20:48:00.000,203,10977592,13885,0,1753217279,13071.695320659994,-14.935062600001402,53380.61638992 2025-07-22,20:48:01.000,203,10977529,13885,0,1753217280,13072.180334979996,-14.913915209996048,53380.80504216 2025-07-22,20:48:02.000,203,10977530,13925,0,1753217281,13072.658612990002,-14.913915209996048,53381.02164288 2025-07-22,20:48:03.000,203,10977528,13885,0,1753217282,13073.22446302999,-14.878669559999253,53381.11946256 2025-07-22,20:48:04.000,203,10977559,13725,0,1753217283,13073.756631520002,-14.857522170001175,53381.273179200005 2025-07-22,20:48:05.000,203,10977508,14085,0,1753217284,13074.24164583999,-14.801129129999026,53381.42689584 2025-07-22,20:48:06.000,203,10977526,14085,0,1753217285,13074.726660159991,-14.787030870000308,53381.608560960005 2025-07-22,20:48:07.000,203,10977569,14085,0,1753217286,13075.204938169998,-14.758834349995595,53381.74830336001 2025-07-22,20:48:08.000,203,10977548,14005,0,1753217287,13075.636062009995,-14.737686959997518,53381.92996848 2025-07-22,20:48:09.000,203,10977573,13845,0,1753217288,13076.046976919992,-14.709490440000081,53382.02778816 2025-07-22,20:48:10.000,203,10977524,14125,0,1753217289,13076.451155519993,-14.688343050002004,53382.2164404 2025-07-22,20:48:11.000,203,10977575,13965,0,1753217290,13076.794707329995,-14.709490440000081,53382.349195680006 2025-07-22,20:48:12.000,203,10977542,13885,0,1753217291,13077.198885929996,-14.71653956999944,53382.55182216 2025-07-22,20:48:13.000,203,10977552,13885,0,1753217292,13077.468338329993,-14.688343050002004,53382.67759032001 2025-07-22,20:48:14.000,203,10977597,13725,0,1753217293,13077.798417519989,-14.660146529997292,53382.82431984001 2025-07-22,20:48:15.000,203,10977524,14325,0,1753217294,13078.094815159995,-14.631950009999855,53382.94310088001 2025-07-22,20:48:16.000,203,10977521,14085,0,1753217295,13078.364267559991,-14.589655229996424,53383.07585616 2025-07-22,20:48:17.000,203,10977532,13845,0,1753217296,13078.620247339997,-14.561458709998988,53383.24354704 2025-07-22,20:48:18.000,203,10977501,13925,0,1753217297,13078.795391399988,-14.505065669996839,53383.39726368001 2025-07-22,20:48:19.000,203,10977515,13925,0,1753217298,13078.896436049989,-14.49096740999812,53383.523031840006 2025-07-22,20:48:20.000,203,10977561,14045,0,1753217299,13079.017689629989,-14.420476109997253,53383.620851520005 2025-07-22,20:48:21.000,203,10977538,13645,0,1753217300,13079.044634869999,-14.371132200001739,53383.77456816 2025-07-22,20:48:22.000,203,10977567,14165,0,1753217301,13079.05810748999,-14.364083069995104,53383.87937496001 2025-07-22,20:48:23.000,203,10977553,14005,0,1753217302,13079.105261659999,-14.328837419998308,53383.93527192 2025-07-22,20:48:24.000,203,10977513,13925,0,1753217303,13079.07831641999,-14.300640900000872,53384.09597568001 2025-07-22,20:48:25.000,203,10977538,13965,0,1753217304,13079.085052729999,-14.244247859998723,53384.18680824001 2025-07-22,20:48:26.000,203,10977526,14125,0,1753217305,13079.085052729999,-14.27244437999616,53384.23571808001 2025-07-22,20:48:27.000,203,10977515,13565,0,1753217306,13079.14567952,-14.27244437999616,53384.30558928 2025-07-22,20:48:28.000,203,10977542,13925,0,1753217307,13079.16588845,-14.286542640002153,53384.36847336 2025-07-22,20:48:29.000,203,10977521,14085,0,1753217308,13079.105261659999,-14.2653952499968,53384.49424152 2025-07-22,20:48:30.000,203,10977514,13885,0,1753217309,13079.03789855999,-14.335886549997667,53384.49424152 2025-07-22,20:48:31.000,203,10977516,14005,0,1753217310,13078.936853909989,-14.342935679997026,53384.57109984001 2025-07-22,20:48:32.000,203,10977606,13885,0,1753217311,13078.815600329988,-14.399328719999176,53384.59904832001 2025-07-22,20:48:33.000,203,10977521,13685,0,1753217312,13078.613511030002,-14.406377849998535,53384.68289376 2025-07-22,20:48:34.000,203,10977519,13965,0,1753217313,13078.465312209992,-14.455721760001325,53384.724816480004 2025-07-22,20:48:35.000,203,10977555,14045,0,1753217314,13078.323849699991,-14.462770890000684,53384.77372632 2025-07-22,20:48:36.000,203,10977565,14005,0,1753217315,13078.24975029,-14.455721760001325,53384.76673920001 2025-07-22,20:48:37.000,203,10977556,13725,0,1753217316,13078.24301397999,-14.49096740999812,53384.77372632 2025-07-22,20:48:38.000,203,10977504,14045,0,1753217317,13078.296904459996,-14.469820020000043,53384.80866192 2025-07-22,20:48:39.000,203,10977508,14125,0,1753217318,13078.317113389996,-14.399328719999176,53384.85757176001 2025-07-22,20:48:40.000,203,10977526,14125,0,1753217319,13078.344058629991,-14.392279589999816,53384.843597520005 2025-07-22,20:48:41.000,203,10977568,13885,0,1753217320,13078.31037708,-14.371132200001739,53384.81564904001 2025-07-22,20:48:42.000,203,10977511,14045,0,1753217321,13078.283431839991,-14.378181330001098,53384.89949448 2025-07-22,20:48:43.000,203,10977505,13885,0,1753217322,13078.24301397999,-14.349984809996386,53384.99032704 2025-07-22,20:48:44.000,203,10977495,13805,0,1753217323,13078.135233019995,-14.371132200001739,53385.08814672 2025-07-22,20:48:45.000,203,10977519,13965,0,1753217324,13078.034188369995,-14.371132200001739,53385.03224976001 2025-07-22,20:48:46.000,203,10977542,14005,0,1753217325,13077.85904430999,-14.392279589999816,53385.07417248001 2025-07-22,20:48:47.000,203,10977515,13925,0,1753217326,13077.724318109998,-14.427525239996612,53385.01827552 2025-07-22,20:48:48.000,203,10977566,13805,0,1753217327,13077.508756189993,-14.483918279998761,53384.96936568 2025-07-22,20:48:49.000,203,10977479,13805,0,1753217328,13077.192149620001,-14.455721760001325,53385.01827552 2025-07-22,20:48:50.000,203,10977544,13805,0,1753217329,13076.90248828999,-14.483918279998761,53385.060198240004 2025-07-22,20:48:51.000,203,10977559,13765,0,1753217330,13076.65998112999,-14.49801653999748,53385.02526264001 2025-07-22,20:48:52.000,203,10977519,13885,0,1753217331,13076.404001349998,-14.512114799996198,53384.98333992001 2025-07-22,20:48:53.000,203,10977575,14005,0,1753217332,13076.073922160002,-14.561458709998988,53384.96936568 2025-07-22,20:48:54.000,203,10977539,13885,0,1753217333,13075.797733449996,-14.554409579999628,53384.871546 2025-07-22,20:48:55.000,203,10977581,13885,0,1753217334,13075.58217152999,-14.589655229996424,53384.85058464 2025-07-22,20:48:56.000,203,10977543,14205,0,1753217335,13075.326191749999,-14.610802620001778,53384.82962328 2025-07-22,20:48:57.000,203,10977521,13645,0,1753217336,13075.151047689993,-14.646048269998573,53384.73879072001 2025-07-22,20:48:58.000,203,10977540,14005,0,1753217337,13075.009585179992,-14.646048269998573,53384.73879072001 2025-07-22,20:48:59.000,203,10977506,14005,0,1753217338,13074.841177429997,-14.624900880000496,53384.75276496 2025-07-22,20:49:00.000,203,10977534,14125,0,1753217339,13074.713187540001,-14.617851750001137,53384.71084224 2025-07-22,20:49:01.000,203,10977525,13885,0,1753217340,13074.51109824,-14.631950009999855,53384.75276496 2025-07-22,20:49:02.000,203,10977558,14005,0,1753217341,13074.30900894,-14.688343050002004,53384.675906640005 2025-07-22,20:49:03.000,203,10977551,13925,0,1753217342,13074.066501779998,-14.71653956999944,53384.60603544 2025-07-22,20:49:04.000,203,10977543,13765,0,1753217343,13073.891357719993,-14.737686959997518,53384.5920612 2025-07-22,20:49:05.000,203,10977528,13765,0,1753217344,13073.736422590002,-14.815227389997744,53384.58507408 2025-07-22,20:49:06.000,203,10977553,14005,0,1753217345,13073.601696389997,-14.892767819997971,53384.48026728001 2025-07-22,20:49:07.000,203,10977568,13845,0,1753217346,13073.534333290001,-15.019652160000987,53384.42437032 2025-07-22,20:49:08.000,203,10977546,13925,0,1753217347,13073.41307971,-15.195880409999518,53384.47328016 2025-07-22,20:49:09.000,203,10977554,13965,0,1753217348,13073.32550767999,-15.336863010001252,53384.42437032 2025-07-22,20:49:10.000,203,10977550,13885,0,1753217349,13073.197517789995,-15.470796479996352,53384.36847336 2025-07-22,20:49:11.000,203,10977539,13765,0,1753217350,13073.04258265999,-15.597680819999368,53384.37546048 2025-07-22,20:49:12.000,203,10977559,13805,0,1753217351,13072.860702289989,-15.668172120000236,53384.35449912001 2025-07-22,20:49:13.000,203,10977526,14165,0,1753217352,13072.739448709988,-15.788007329996617,53384.38244760001 2025-07-22,20:49:14.000,203,10977556,13405,0,1753217353,13072.618195130002,-15.907842540000274,53384.33353776001 2025-07-22,20:49:15.000,203,10977540,14125,0,1753217354,13072.537359410002,-16.013579489997937,53384.26366656001 2025-07-22,20:49:16.000,203,10977565,13965,0,1753217355,13072.476732620002,-16.16161121999903,53384.22873096 2025-07-22,20:49:17.000,203,10977536,13645,0,1753217356,13072.456523690002,-16.274397299996053,53384.21475672001 2025-07-22,20:49:18.000,203,10977557,13885,0,1753217357,13072.544095719997,-16.429478159996506,53384.172834000005 2025-07-22,20:49:19.000,203,10977491,14085,0,1753217358,13072.645140369998,-16.61980467000103,53384.17982112 2025-07-22,20:49:20.000,203,10977579,13925,0,1753217359,13072.725976089998,-16.767836400002125,53384.15885976 2025-07-22,20:49:21.000,203,10977513,14165,0,1753217360,13072.887647529999,-16.929966390001937,53384.18680824001 2025-07-22,20:49:22.000,203,10977488,14085,0,1753217361,13072.914592769994,-17.070948989996396,53384.11693704001 2025-07-22,20:49:23.000,203,10977538,13845,0,1753217362,13072.948274319999,-17.22602984999685,53384.13091128 2025-07-22,20:49:24.000,203,10977537,13805,0,1753217363,13072.853965979994,-17.39520896999602,53384.11693704001 2025-07-22,20:49:25.000,203,10977554,13925,0,1753217364,13072.712503469993,-17.507995050000318,53384.1029628 2025-07-22,20:49:26.000,203,10977532,14125,0,1753217365,13072.530623099992,-17.66307591000077,53384.054052960004 2025-07-22,20:49:27.000,203,10977541,14005,0,1753217366,13072.416105830001,-17.811107640001865,53383.956233280005 2025-07-22,20:49:28.000,203,10977567,14045,0,1753217367,13072.27464332,-17.923893719998887,53383.97020752 2025-07-22,20:49:29.000,203,10977544,13965,0,1753217368,13072.160126049996,-17.973237630001677,53383.92828480001 2025-07-22,20:49:30.000,203,10977504,13805,0,1753217369,13071.95130044,-18.01553240999783,53383.886362080004 2025-07-22,20:49:31.000,203,10977524,13965,0,1753217370,13071.695320659994,-18.06487632000062,53383.823478 2025-07-22,20:49:32.000,203,10977544,14005,0,1753217371,13071.392186709993,-18.043728929995268,53383.77456816 2025-07-22,20:49:33.000,203,10977610,13925,0,1753217372,13071.089052759991,-18.06487632000062,53383.690722720006 2025-07-22,20:49:34.000,203,10977509,13965,0,1753217373,13070.880227149995,-18.07192544999998,53383.690722720006 2025-07-22,20:49:35.000,203,10977505,13885,0,1753217374,13070.69161047,-18.114220229996135,53383.66277424001 2025-07-22,20:49:36.000,203,10977529,13885,0,1753217375,13070.482784859989,-18.149465880000207,53383.59290304001 2025-07-22,20:49:37.000,203,10977544,14085,0,1753217376,13070.348058659998,-18.191760659996362,53383.49508336001 2025-07-22,20:49:38.000,203,10977587,14005,0,1753217377,13070.179650910002,-18.26930108999659,53383.4391864 2025-07-22,20:49:39.000,203,10977546,13925,0,1753217378,13069.984297919997,-18.346841519996815,53383.34835384001 2025-07-22,20:49:40.000,203,10977565,14045,0,1753217379,13069.79568124,-18.42438194999704,53383.27848264001 2025-07-22,20:49:41.000,203,10977598,14045,0,1753217380,13069.600328249995,-18.44552933999512,53383.215598560004 2025-07-22,20:49:42.000,203,10977589,14005,0,1753217381,13069.337612159994,-18.501922379997268,53383.047907680004 2025-07-22,20:49:43.000,203,10977501,13765,0,1753217382,13069.061423450003,-18.607659330002207,53382.9850236 2025-07-22,20:49:44.000,203,10977557,14125,0,1753217383,13068.751553189992,-18.635855849999643,53382.9850236 2025-07-22,20:49:45.000,203,10977525,14165,0,1753217384,13068.360847209995,-18.67110149999644,53382.880216800004 2025-07-22,20:49:46.000,203,10977561,13845,0,1753217385,13068.037504329994,-18.762740189995384,53382.831306960004 2025-07-22,20:49:47.000,203,10977559,13925,0,1753217386,13067.700688830002,-18.847329750002245,53382.74746152 2025-07-22,20:49:48.000,203,10977529,14045,0,1753217387,13067.30998284999,-18.89667365999776,53382.69156456 2025-07-22,20:49:49.000,203,10977566,13805,0,1753217388,13066.952958419999,-18.974214089997986,53382.60771912001 2025-07-22,20:49:50.000,203,10977550,13885,0,1753217389,13066.548779819997,-19.05880364999757,53382.544835040004 2025-07-22,20:49:51.000,203,10977551,13965,0,1753217390,13066.15807384,-19.17158973000187,53382.44002824001 2025-07-22,20:49:52.000,203,10977478,13805,0,1753217391,13065.78757678999,-19.284375809998892,53382.377144160004 2025-07-22,20:49:53.000,203,10977537,13885,0,1753217392,13065.383398190002,-19.404211019995273,53382.25836312 2025-07-22,20:49:54.000,203,10977532,13845,0,1753217393,13065.019637450001,-19.432407539999986,53382.160543440004 2025-07-22,20:49:55.000,203,10977512,13805,0,1753217394,13064.662613019995,-19.509947970000212,53382.04874952 2025-07-22,20:49:56.000,203,10977500,13965,0,1753217395,13064.285379659988,-19.58043927000108,53381.96490408001 2025-07-22,20:49:57.000,203,10977516,13885,0,1753217396,13063.975509399992,-19.679127089999383,53381.83913592001 2025-07-22,20:49:58.000,203,10977546,13645,0,1753217397,13063.63195758999,-19.728471000002173,53381.72035488001 2025-07-22,20:49:59.000,203,10977544,14005,0,1753217398,13063.483758769995,-19.74256926000089,53381.60157384001 2025-07-22,20:50:00.000,203,10977543,14245,0,1753217399,13063.322087329994,-19.827158820000477,53381.5177284 2025-07-22,20:50:01.000,203,10977484,14045,0,1753217400,13063.254724229999,-19.834207949999836,53381.4478572 2025-07-22,20:50:02.000,203,10977508,13965,0,1753217401,13063.173888509999,-19.911748380000063,53381.343050400006 2025-07-22,20:50:03.000,203,10977507,13965,0,1753217402,13063.099789099993,-19.98223968000093,53381.224269360006 2025-07-22,20:50:04.000,203,10977515,13965,0,1753217403,13063.032425999998,-20.059780110001157,53381.16138528 2025-07-22,20:50:05.000,203,10977524,13685,0,1753217404,13062.958326589993,-20.179615319997538,53381.02164288 2025-07-22,20:50:06.000,203,10977502,13965,0,1753217405,13062.843809320002,-20.257155749997764,53380.95177168 2025-07-22,20:50:07.000,203,10977527,14045,0,1753217406,13062.702346810001,-20.34174530999735,53380.82600352 2025-07-22,20:50:08.000,203,10977563,14165,0,1753217407,13062.547411679996,-20.433383999996295,53380.80504216 2025-07-22,20:50:09.000,203,10977540,13885,0,1753217408,13062.405949169995,-20.546170080000593,53380.679274 2025-07-22,20:50:10.000,203,10977559,14085,0,1753217409,13062.21059617999,-20.687152680002328,53380.602415680005 2025-07-22,20:50:11.000,203,10977545,14045,0,1753217410,13061.981561639994,-20.835184409996145,53380.49760888001 2025-07-22,20:50:12.000,203,10977523,14005,0,1753217411,13061.739054479993,-20.98321613999724,53380.39280208 2025-07-22,20:50:13.000,203,10977503,13925,0,1753217412,13061.469602079997,-21.138296999997692,53380.30895664001 2025-07-22,20:50:14.000,203,10977525,13965,0,1753217413,13061.22035861,-21.342721770000935,53380.26004680001 2025-07-22,20:50:15.000,203,10977497,14085,0,1753217414,13060.99132406999,-21.55419566999626,53380.14126576001 2025-07-22,20:50:16.000,203,10977527,13965,0,1753217415,13060.715135359998,-21.716325659996073,53380.04344608001 2025-07-22,20:50:17.000,203,10977492,14085,0,1753217416,13060.438946649992,-21.948946949996753,53379.97357488001 2025-07-22,20:50:18.000,203,10977529,13885,0,1753217417,13060.223384730001,-22.125175199995283,53379.86876808 2025-07-22,20:50:19.000,203,10977543,14085,0,1753217418,13059.99435018999,-22.30845258000045,53379.7709484 2025-07-22,20:50:20.000,203,10977542,14085,0,1753217419,13059.7989972,-22.512877349996415,53379.61723176001 2025-07-22,20:50:21.000,203,10977514,14285,0,1753217420,13059.623853139994,-22.611565170001995,53379.54037344001 2025-07-22,20:50:22.000,203,10977514,14165,0,1753217421,13059.381345979993,-22.68910560000222,53379.3866568 2025-07-22,20:50:23.000,203,10977514,13845,0,1753217422,13059.212938229997,-22.808940809998603,53379.379669680005 2025-07-22,20:50:24.000,203,10977502,14085,0,1753217423,13058.983903690001,-22.87943210999947,53379.211978800005 2025-07-22,20:50:25.000,203,10977554,13965,0,1753217424,13058.86265011,-22.971070799998415,53379.15608184001 2025-07-22,20:50:26.000,203,10977524,14005,0,1753217425,13058.7211876,-23.027463840000564,53379.044287920005 2025-07-22,20:50:27.000,203,10977541,13925,0,1753217426,13058.57972509,-23.10500427000079,53378.925506880005 2025-07-22,20:50:28.000,203,10977553,14005,0,1753217427,13058.43152626999,-23.133200789998227,53378.806725840004 2025-07-22,20:50:29.000,203,10977519,14405,0,1753217428,13058.310272689989,-23.182544700001017,53378.67397056 2025-07-22,20:50:30.000,203,10977513,14005,0,1753217429,13058.128392320003,-23.23893773999589,53378.65300920001 2025-07-22,20:50:31.000,203,10977565,14085,0,1753217430,13057.966720880002,-23.217790349997813,53378.5482024 2025-07-22,20:50:32.000,203,10977514,14005,0,1753217431,13057.737686339991,-23.260085130001244,53378.46435696001 2025-07-22,20:50:33.000,203,10977512,13885,0,1753217432,13057.468233939995,438.3944877000031,53378.38749864 2025-07-22,20:50:34.000,203,10977518,14125,0,1753217433,13057.205517849994,-23.24598686999525,53378.373524400005 2025-07-22,20:50:35.000,203,10977495,13845,0,1753217434,13056.902383899993,-23.28828164999868,53378.21282064 2025-07-22,20:50:36.000,203,10977535,13845,0,1753217435,13056.700294599992,-23.379920339997625,53378.1639108 2025-07-22,20:50:37.000,203,10977526,13965,0,1753217436,13056.430842199996,-23.443362509999133,53378.0241684 2025-07-22,20:50:38.000,203,10977521,13885,0,1753217437,13056.228752899995,-23.50680468000064,53377.98224568001 2025-07-22,20:50:39.000,203,10977522,13885,0,1753217438,13056.08055408,-23.605492499998945,53377.92634872 2025-07-22,20:50:40.000,203,10977530,13885,0,1753217439,13055.871728469989,-23.654836410001735,53377.821541920006 2025-07-22,20:50:41.000,203,10977466,13725,0,1753217440,13055.750474889988,-23.725327709995327,53377.765644959996 2025-07-22,20:50:42.000,203,10977512,14085,0,1753217441,13055.582067139992,-23.75352423000004,53377.632889680004 2025-07-22,20:50:43.000,203,10977518,13885,0,1753217442,13055.447340940002,-23.788769879996835,53377.52109576 2025-07-22,20:50:44.000,203,10977538,14005,0,1753217443,13055.373241529996,-23.816966400001547,53377.45122456 2025-07-22,20:50:45.000,203,10977528,13965,0,1753217444,13055.278933189991,-23.908605090000492,53377.31148216001 2025-07-22,20:50:46.000,203,10977511,14165,0,1753217445,13055.11726174999,-23.964998129995365,53377.21366248 2025-07-22,20:50:47.000,203,10977518,14045,0,1753217446,13055.03642602999,-24.049587690002227,53377.17872688 2025-07-22,20:50:48.000,203,10977527,13765,0,1753217447,13054.89496351999,-24.1059807299971,53377.011036 2025-07-22,20:50:59.000,203,10977534,13925,0,1753217458,13054.383003959992,-24.50778113999695,53375.98392936 2025-07-22,20:51:00.000,203,10977517,14085,0,1753217459,13054.416685509997,-24.535977660001663,53375.87213544 2025-07-22,20:51:01.000,203,10977490,14125,0,1753217460,13054.490784920003,-24.5641741799991,53375.858161200005 2025-07-22,20:51:02.000,203,10977481,14165,0,1753217461,13054.544675399993,-24.61351809000189,53375.83719984 2025-07-22,20:51:03.000,203,10977469,13805,0,1753217462,13054.591829569988,-24.62056722000125,53375.74636728 2025-07-22,20:51:04.000,203,10977477,14245,0,1753217463,13054.632247429989,-24.698107650001475,53375.7184188 2025-07-22,20:51:05.000,203,10977516,14085,0,1753217464,13054.665928979994,-24.74745155999699,53375.66252184001 2025-07-22,20:51:06.000,203,10977473,14325,0,1753217465,13054.652456359989,-24.79679546999978,53375.5786764 2025-07-22,20:51:07.000,203,10977525,14245,0,1753217466,13054.679401599999,-24.79679546999978,53375.52976656 2025-07-22,20:51:08.000,203,10977510,14085,0,1753217467,13054.692874219989,-24.803844599999138,53375.48085672 2025-07-22,20:51:09.000,203,10977473,14125,0,1753217468,13054.679401599999,-24.803844599999138,53375.51579232001 2025-07-22,20:51:10.000,203,10977527,13965,0,1753217469,13054.740028389999,-24.712205910000193,53375.452908240004 2025-07-22,20:51:11.000,203,10977488,14045,0,1753217470,13054.726555769994,-24.634665479999967,53375.37604992001 2025-07-22,20:51:12.000,203,10977510,13885,0,1753217471,13054.719819459999,-24.493682879998232,53375.37604992001 2025-07-22,20:51:13.000,203,10977524,13885,0,1753217472,13054.699610529999,-24.33860201999778,53375.34810144001 2025-07-22,20:51:14.000,203,10977515,14085,0,1753217473,13054.706346839994,-24.16237376999925,53375.29919160001 2025-07-22,20:51:15.000,203,10977532,13925,0,1753217474,13054.692874219989,-24.028440299996873,53375.236307520005 2025-07-22,20:51:16.000,203,10977507,14045,0,1753217475,13054.760237319999,-23.87335943999642,53375.17342344 2025-07-22,20:51:17.000,203,10977473,14005,0,1753217476,13054.780446249999,-23.7605733599994,53375.20137192 2025-07-22,20:51:18.000,203,10977525,13965,0,1753217477,13054.91517244999,-23.6477872799951,53375.22233328 2025-07-22,20:51:19.000,203,10977532,14045,0,1753217478,13054.94211769,-23.542050329997437,53375.20835904001 2025-07-22,20:51:20.000,203,10977525,14045,0,1753217479,13055.01621709999,-23.436313379999774,53375.18041056001 2025-07-22,20:51:21.000,203,10977450,13885,0,1753217480,13055.06337127,-23.386969469996984,53375.09656512 2025-07-22,20:51:22.000,203,10977546,13965,0,1753217481,13055.009480789995,-23.401067729995702,53375.15944920001 2025-07-22,20:51:23.000,203,10977458,14165,0,1753217482,13054.97579923999,-23.29533077999804,53375.18041056001 2025-07-22,20:51:24.000,203,10977497,14165,0,1753217483,13054.86128197,-23.3023799099974,53375.06162952001 2025-07-22,20:51:25.000,203,10977550,14245,0,1753217484,13054.699610529999,-23.217790349997813,53375.15246208 2025-07-22,20:51:26.000,203,10977505,13725,0,1753217485,13054.544675399993,-23.196642959999735,53375.14547496 2025-07-22,20:51:27.000,203,10977498,13965,0,1753217486,13054.430158130002,-23.11910252999951,53375.15246208 2025-07-22,20:51:28.000,203,10977469,14045,0,1753217487,13054.335849789997,-23.154348179996305,53375.1245136 2025-07-22,20:51:29.000,203,10977498,14045,0,1753217488,13054.228068830002,-23.11910252999951,53375.08957800001 2025-07-22,20:51:30.000,203,10977490,14045,0,1753217489,13054.133760489996,-23.06975861999672,53374.96380984001 2025-07-22,20:51:31.000,203,10977502,14045,0,1753217490,13053.992297979996,-23.04861122999864,53374.99175832001 2025-07-22,20:51:32.000,203,10977475,14125,0,1753217491,13053.830626539995,-22.99926731999585,53374.92188712001 2025-07-22,20:51:33.000,203,10977503,14285,0,1753217492,13053.689164029995,-22.99926731999585,53374.85900304 2025-07-22,20:51:34.000,203,10977515,14205,0,1753217493,13053.55443782999,-23.020414710001205,53374.84502880001 2025-07-22,20:51:35.000,203,10977505,13885,0,1753217494,13053.433184249989,-23.055660359998,53374.803106080006 2025-07-22,20:51:36.000,203,10977480,14085,0,1753217495,13053.352348529988,-23.013365580001846,53374.71926064 2025-07-22,20:51:37.000,203,10977510,13885,0,1753217496,13053.399502699998,-22.956972539999697,53374.67733792001 2025-07-22,20:51:38.000,203,10977505,14125,0,1753217497,13053.453393179989,-22.964021669999056,53374.60746672001 2025-07-22,20:51:49.000,203,10977450,13725,0,1753217508,13056.12097194,-22.047634770002333,53374.43278872 2025-07-22,20:51:50.000,203,10977478,13885,0,1753217509,13056.451051129996,-21.885504779995244,53374.4258016 2025-07-22,20:51:51.000,203,10977535,13925,0,1753217510,13056.707030910002,-21.744522180000786,53374.48868568001 2025-07-22,20:51:52.000,203,10977532,14125,0,1753217511,13056.976483309998,-21.61058870999841,53374.52362128 2025-07-22,20:51:53.000,203,10977520,14045,0,1753217512,13057.25940833,-21.469606109996676,53374.55156976 2025-07-22,20:51:54.000,203,10977530,14085,0,1753217513,13057.528860729995,-21.32157437999558,53374.54458264 2025-07-22,20:51:55.000,203,10977506,13885,0,1753217514,13057.852203609997,-21.25813221000135,53374.59349248 2025-07-22,20:51:56.000,203,10977464,14205,0,1753217515,13058.182282799993,-21.096002220001537,53374.57951824001 2025-07-22,20:51:57.000,203,10977452,14245,0,1753217516,13058.546043539995,-20.96911787999852,53374.70528640001 2025-07-22,20:51:58.000,203,10977490,13925,0,1753217517,13058.896331659991,-20.828135279996786,53374.72624776001 2025-07-22,20:51:59.000,203,10977499,14405,0,1753217518,13059.212938229997,-20.637808769999538,53374.82406744001 2025-07-22,20:52:00.000,203,10977511,14165,0,1753217519,13059.475654319998,-20.489777039998444,53374.87297728001 2025-07-22,20:52:01.000,203,10977533,14085,0,1753217520,13059.67774362,-20.299450530001195,53374.99175832001 2025-07-22,20:52:02.000,203,10977455,14165,0,1753217521,13059.81246981999,-20.130271410002024,53375.01271968001 2025-07-22,20:52:03.000,203,10977508,14165,0,1753217522,13059.98087757,-19.968141420002212,53375.04765528 2025-07-22,20:52:04.000,203,10977465,14165,0,1753217523,13060.129076389996,-19.784864039997046,53375.11053936001 2025-07-22,20:52:05.000,203,10977544,14245,0,1753217524,13060.243593660001,-19.665028830000665,53375.13150072001 2025-07-22,20:52:06.000,203,10977473,13965,0,1753217525,13060.412001409997,-19.4817514499955,53375.187397680005 2025-07-22,20:52:07.000,203,10977501,14005,0,1753217526,13060.573672849998,-19.326670590002323,53375.25726888001 2025-07-22,20:52:08.000,203,10977494,14085,0,1753217527,13060.701662739993,-19.185687990000588,53375.34111432 2025-07-22,20:52:09.000,203,10977515,13965,0,1753217528,13060.802707389994,-19.037656259999494,53375.38303704 2025-07-22,20:52:10.000,203,10977480,14045,0,1753217529,13060.923960969994,-18.83323148999625,53375.41797264001 2025-07-22,20:52:11.000,203,10977462,13885,0,1753217530,13061.09236871999,-18.642904979999003,53375.45989536 2025-07-22,20:52:12.000,203,10977491,13925,0,1753217531,13061.25404015999,-18.43848020999576,53375.45989536 2025-07-22,20:52:13.000,203,10977520,13925,0,1753217532,13061.456129459992,-18.25520282999787,53375.45989536 2025-07-22,20:52:14.000,203,10977529,14245,0,1753217533,13061.705372930002,-18.07897457999934,53375.55072792 2025-07-22,20:52:15.000,203,10977496,13965,0,1753217534,13062.015243189999,-17.90274633000081,53375.56470216001 2025-07-22,20:52:16.000,203,10977519,14245,0,1753217535,13062.23754142,-17.754714599999716,53375.61361200001 2025-07-22,20:52:17.000,203,10977499,14045,0,1753217536,13062.486784889996,-17.543240699997114,53375.67649608 2025-07-22,20:52:18.000,203,10977475,13965,0,1753217537,13062.783182530002,-17.345865060000506,53375.739380160005 2025-07-22,20:52:19.000,203,10977470,14005,0,1753217538,13063.045898619988,-17.15553854999598,53375.83021272001 2025-07-22,20:52:20.000,203,10977500,14205,0,1753217539,13063.295142089999,-16.958162909999373,53375.87912256001 2025-07-22,20:52:21.000,203,10977483,13925,0,1753217540,13063.57806711,-16.718492489999335,53375.8930968 2025-07-22,20:52:22.000,203,10977492,14005,0,1753217541,13063.807101649996,-16.507018589996733,53375.94899376001 2025-07-22,20:52:23.000,203,10977503,14045,0,1753217542,13064.069817739997,-16.295544690001407,53375.96995512001 2025-07-22,20:52:24.000,203,10977478,14005,0,1753217543,13064.292115969998,-16.091119919998164,53376.03982632 2025-07-22,20:52:25.000,203,10977489,14125,0,1753217544,13064.58851360999,-15.872596889996203,53376.11668464001 2025-07-22,20:52:26.000,203,10977464,13765,0,1753217545,13064.87143862999,-15.703417769997031,53376.17956872 2025-07-22,20:52:27.000,203,10977451,14005,0,1753217546,13065.154363649992,-15.527189519998501,53376.26341416001 2025-07-22,20:52:28.000,203,10977479,14085,0,1753217547,13065.417079739993,-15.386206919996766,53376.24943992 2025-07-22,20:52:29.000,203,10977504,13725,0,1753217548,13065.679795829994,-15.245224320002308,53376.32629824 2025-07-22,20:52:30.000,203,10977534,13885,0,1753217549,13065.881885129995,-15.097192590001214,53376.38918232 2025-07-22,20:52:31.000,203,10977481,13885,0,1753217550,13066.09071073999,-15.012603030001628,53376.480014880006 2025-07-22,20:52:32.000,203,10977516,14085,0,1753217551,13066.279327420001,-14.90686607999669,53376.51495048 2025-07-22,20:52:33.000,203,10977487,13845,0,1753217552,13066.488153029997,-14.857522170001175,53376.58482168 2025-07-22,20:52:34.000,203,10977507,13885,0,1753217553,13066.723923879988,-14.843423909995181,53376.65469288 2025-07-22,20:52:35.000,203,10977502,13965,0,1753217554,13066.939485799994,-14.850473040001816,53376.68962848001 2025-07-22,20:52:36.000,203,10977483,13765,0,1753217555,13067.18872926999,-14.864571300000534,53376.72456408 2025-07-22,20:52:37.000,203,10977546,14205,0,1753217556,13067.404291189996,-14.850473040001816,53376.77347392 2025-07-22,20:52:38.000,203,10977511,13925,0,1753217557,13067.653534659992,-14.89981694999733,53376.864306480005 2025-07-22,20:52:39.000,203,10977495,13885,0,1753217558,13067.909514439998,-14.928013470002043,53376.913216320005 2025-07-22,20:52:40.000,203,10977486,14085,0,1753217559,13068.138548979994,-14.94211173000076,53376.95513904001 2025-07-22,20:52:41.000,203,10977488,14045,0,1753217560,13068.40800137999,-14.90686607999669,53377.031997360005 2025-07-22,20:52:42.000,203,10977514,14005,0,1753217561,13068.738080570001,-14.892767819997971,53377.094881439996 2025-07-22,20:52:43.000,203,10977512,13885,0,1753217562,13068.987324039997,-14.864571300000534,53377.12282992001 2025-07-22,20:52:44.000,203,10977509,14085,0,1753217563,13069.243303819989,-14.857522170001175,53377.199688240005 2025-07-22,20:52:45.000,203,10977515,13845,0,1753217564,13069.479074669995,-14.843423909995181,53377.27654656 2025-07-22,20:52:46.000,203,10977470,13925,0,1753217565,13069.76873599999,-14.843423909995181,53377.33244352 2025-07-22,20:52:47.000,203,10977480,14205,0,1753217566,13070.092078879992,-14.850473040001816,53377.3953276 2025-07-22,20:52:48.000,203,10977485,14045,0,1753217567,13070.354794969993,-14.829325649996463,53377.44423744 2025-07-22,20:52:59.000,203,10977496,14045,0,1753217578,13075.238619719988,-14.963259119998838,53378.45736984 2025-07-22,20:53:00.000,203,10977522,14045,0,1753217579,13075.74384296999,-14.94916086000012,53378.5482024 2025-07-22,20:53:01.000,203,10977469,14125,0,1753217580,13076.188439429992,-14.991455639996275,53378.6879448 2025-07-22,20:53:02.000,203,10977512,14045,0,1753217581,13076.626299579999,-14.984406509996916,53378.83467432 2025-07-22,20:53:03.000,203,10977520,13885,0,1753217582,13076.996796629996,-14.977357379997557,53378.94646824001 2025-07-22,20:53:04.000,203,10977499,14165,0,1753217583,13077.414447850002,-14.998504769995634,53379.0023652 2025-07-22,20:53:05.000,203,10977515,14045,0,1753217584,13077.832099069994,-15.026701290000346,53379.22595304 2025-07-22,20:53:06.000,203,10977475,14085,0,1753217585,13078.22280504999,-15.026701290000346,53379.34473408 2025-07-22,20:53:07.000,203,10977537,14005,0,1753217586,13078.566356859992,-15.033750419999706,53379.47050224001 2025-07-22,20:53:08.000,203,10977495,14005,0,1753217587,13078.977271769989,-15.054897809997783,53379.57530904 2025-07-22,20:53:19.000,203,10977536,13725,0,1753217598,13082.466680349993,-14.998504769995634,53381.07753984001 2025-07-22,20:53:20.000,203,10977526,13925,0,1753217599,13082.742869059999,-14.963259119998838,53381.19632088001 2025-07-22,20:53:21.000,203,10977492,13925,0,1753217600,13083.06621194,-14.998504769995634,53381.343050400006 2025-07-22,20:53:22.000,203,10977509,14245,0,1753217601,13083.362609579992,-14.984406509996916,53381.510741280006 2025-07-22,20:53:23.000,203,10977536,14245,0,1753217602,13083.652270909988,-15.040799549999065,53381.62952232001 2025-07-22,20:53:24.000,203,10977523,14085,0,1753217603,13083.962141169999,-15.040799549999065,53381.74131624 2025-07-22,20:53:25.000,203,10977486,13885,0,1753217604,13084.272011429995,-14.998504769995634,53381.846123040006 2025-07-22,20:53:26.000,203,10977508,13845,0,1753217605,13084.561672759992,-14.95620998999948,53381.99983968 2025-07-22,20:53:27.000,203,10977463,14085,0,1753217606,13084.898488259998,-14.920964339995407,53382.1465692 2025-07-22,20:53:28.000,203,10977507,14045,0,1753217607,13085.262249,-14.871620429999894,53382.25137600001 2025-07-22,20:53:29.000,203,10977483,13845,0,1753217608,13085.619273429991,-14.829325649996463,53382.34220856001 2025-07-22,20:53:30.000,203,10977512,13805,0,1753217609,13085.868516900002,-14.730637829998159,53382.48893808001 2025-07-22,20:53:31.000,203,10977472,13965,0,1753217610,13086.151441919988,-14.624900880000496,53382.58675776001 2025-07-22,20:53:32.000,203,10977548,13965,0,1753217611,13086.407421699994,-14.54031132000091,53382.76143576 2025-07-22,20:53:33.000,203,10977505,13925,0,1753217612,13086.670137789995,-14.385230460000457,53382.89419104001 2025-07-22,20:53:34.000,203,10977510,14085,0,1753217613,13086.865490780001,-14.2653952499968,53383.01297208001 2025-07-22,20:53:35.000,203,10977474,14005,0,1753217614,13087.101261629992,-14.173756559997855,53383.10380464 2025-07-22,20:53:36.000,203,10977485,14125,0,1753217615,13087.316823549998,-14.046872220002115,53383.1946372 2025-07-22,20:53:37.000,203,10977517,13845,0,1753217616,13087.53238546999,-13.941135269997176,53383.34136672 2025-07-22,20:53:38.000,203,10977503,13845,0,1753217617,13087.79510155999,-13.884742230002303,53383.355340960006 2025-07-22,20:53:39.000,203,10977498,13725,0,1753217618,13087.97698192999,-13.835398319999513,53383.48110912 2025-07-22,20:53:40.000,203,10977527,14205,0,1753217619,13088.145389680001,-13.771956149998005,53383.55796744 2025-07-22,20:53:41.000,203,10977497,13885,0,1753217620,13088.253170639997,-13.722612239995215,53383.67674848 2025-07-22,20:53:42.000,203,10977457,14165,0,1753217621,13088.360951599992,-13.6732683299997,53383.74661968 2025-07-22,20:53:43.000,203,10977524,14005,0,1753217622,13088.448523630002,-13.63097354999627,53383.837452240004 2025-07-22,20:53:44.000,203,10977539,14085,0,1753217623,13088.495677799998,-13.62392441999691,53383.8933492 2025-07-22,20:53:45.000,203,10977491,13685,0,1753217624,13088.556304589998,-13.652120940001623,53383.97020752 2025-07-22,20:53:46.000,203,10977457,14005,0,1753217625,13088.583249829993,-13.694415719997778,53384.01911736001 2025-07-22,20:53:47.000,203,10977491,13885,0,1753217626,13088.738184959999,-13.701464849997137,53384.10994992 2025-07-22,20:53:48.000,203,10977542,14085,0,1753217627,13088.926801639995,-13.764907019998645,53384.193795360006 2025-07-22,20:53:49.000,203,10977480,14085,0,1753217628,13089.15583617999,-13.764907019998645,53384.26366656001 2025-07-22,20:53:50.000,203,10977562,14285,0,1753217629,13089.465706440002,-13.786054409996723,53384.30558928 2025-07-22,20:53:51.000,203,10977458,14005,0,1753217630,13089.795785629998,-13.771956149998005,53384.389434720004 2025-07-22,20:53:52.000,203,10977565,14045,0,1753217631,13090.15281005999,-13.835398319999513,53384.459305920005 2025-07-22,20:53:53.000,203,10977522,13965,0,1753217632,13090.509834489996,-13.842447449998872,53384.55013848001 2025-07-22,20:53:54.000,203,10977509,13965,0,1753217633,13090.819704749993,-13.85654570999759,53384.64795816001 2025-07-22,20:53:55.000,203,10977526,14165,0,1753217634,13091.163256559994,-13.877693099995668,53384.78770056001 2025-07-22,20:53:56.000,203,10977494,13845,0,1753217635,13091.506808369995,-13.990479179999966,53384.87853312 2025-07-22,20:53:57.000,203,10977552,14125,0,1753217636,13091.796469699992,-14.025724829996761,53385.05321112001 2025-07-22,20:53:58.000,203,10977523,13925,0,1753217637,13092.065922100002,-14.053921350001474,53385.15801792 2025-07-22,20:53:59.000,203,10977572,14085,0,1753217638,13092.301692949994,-14.08916699999827,53385.248850480006 2025-07-22,20:54:00.000,203,10977569,14045,0,1753217639,13092.47010069999,-14.110314389996347,53385.38160576 2025-07-22,20:54:01.000,203,10977516,14085,0,1753217640,13092.63177213999,-14.166707429998496,53385.45846408001 2025-07-22,20:54:02.000,203,10977505,14045,0,1753217641,13092.75976203,-14.244247859998723,53385.584232240006 2025-07-22,20:54:03.000,203,10977511,13605,0,1753217642,13092.874279299991,-14.328837419998308,53385.66807768 2025-07-22,20:54:04.000,203,10977512,13845,0,1753217643,13092.982060260001,-14.413426979997894,53385.82179432001 2025-07-22,20:54:05.000,203,10977532,14325,0,1753217644,13093.123522770002,-14.554409579999628,53385.919614000006 2025-07-22,20:54:06.000,203,10977523,13765,0,1753217645,13093.251512659997,-14.688343050002004,53386.017433680005 2025-07-22,20:54:07.000,203,10977544,14365,0,1753217646,13093.379502549993,-14.801129129999026,53386.10826624001 2025-07-22,20:54:08.000,203,10977549,14085,0,1753217647,13093.440129339993,-14.935062600001402,53386.24800864001 2025-07-22,20:54:09.000,203,10977556,14085,0,1753217648,13093.527701369989,-15.08309432999522,53386.37377680001 2025-07-22,20:54:10.000,203,10977527,14245,0,1753217649,13093.520965059994,-15.209978669998236,53386.520506320005 2025-07-22,20:54:11.000,203,10977524,13925,0,1753217650,13093.507492439989,-15.322764749995258,53386.639287360005 2025-07-22,20:54:12.000,203,10977524,13565,0,1753217651,13093.413184099998,-15.40735431000212,53386.66723584 2025-07-22,20:54:13.000,203,10977535,14005,0,1753217652,13093.345821000003,-15.59063169000001,53386.758068400006 2025-07-22,20:54:14.000,203,10977545,13725,0,1753217653,13093.264985280002,-15.752761679999821,53386.84191384 2025-07-22,20:54:15.000,203,10977525,14165,0,1753217654,13093.177413249992,-15.879646019995562,53386.89781080001 2025-07-22,20:54:16.000,203,10977487,13885,0,1753217655,13093.089841219997,-16.013579489997937,53386.91877216001 2025-07-22,20:54:17.000,203,10977536,14005,0,1753217656,13093.022478120001,-16.126365570002235,53386.974669120005 2025-07-22,20:54:18.000,203,10977547,14005,0,1753217657,13093.089841219997,-16.2321025199999,53387.023578960005 2025-07-22,20:54:19.000,203,10977562,13925,0,1753217658,13093.204358490002,-16.380134250000992,53387.08646304001 2025-07-22,20:54:20.000,203,10977529,14005,0,1753217659,13093.332348379998,-16.52111684999545,53387.12139864 2025-07-22,20:54:21.000,203,10977488,14125,0,1753217660,13093.473810889998,-16.648001189998467,53387.14934712 2025-07-22,20:54:22.000,203,10977516,14085,0,1753217661,13093.554646609999,-16.781934660000843,53387.1074244 2025-07-22,20:54:23.000,203,10977479,14085,0,1753217662,13093.69610912,-16.85242596000171,53387.12139864 2025-07-22,20:54:24.000,203,10977561,14125,0,1753217663,13093.79041745999,-16.97931029999745,53387.12838576 2025-07-22,20:54:25.000,203,10977555,14125,0,1753217664,13093.884725799995,-17.0357033399996,53387.18428272001 2025-07-22,20:54:26.000,203,10977527,14245,0,1753217665,13093.93861628,-17.085047249995114,53387.21921832 2025-07-22,20:54:27.000,203,10977537,14005,0,1753217666,13093.95208889999,-17.15553854999598,53387.240179680004 2025-07-22,20:54:28.000,203,10977513,13965,0,1753217667,13093.844307939995,-17.148489419996622,53387.2471668 2025-07-22,20:54:29.000,203,10977509,14205,0,1753217668,13093.66916387999,-17.176685940001335,53387.240179680004 2025-07-22,20:54:30.000,203,10977516,13885,0,1753217669,13093.406447789988,-17.20488245999877,53387.28210240001 2025-07-22,20:54:31.000,203,10977454,14045,0,1753217670,13093.089841219997,-17.16258767999534,53387.23319256001 2025-07-22,20:54:32.000,203,10977505,13965,0,1753217671,13092.73281678999,-17.16258767999534,53387.240179680004 2025-07-22,20:54:33.000,203,10977498,14005,0,1753217672,13092.355583429999,-17.15553854999598,53387.16332136001 2025-07-22,20:54:34.000,203,10977507,13965,0,1753217673,13091.971613759997,-17.16258767999534,53387.20524408001 2025-07-22,20:54:35.000,203,10977496,14125,0,1753217674,13091.655007189991,-17.197833329999412,53387.14934712 2025-07-22,20:54:36.000,203,10977495,14045,0,1753217675,13091.33840062,-17.282422889998998,53387.16332136001 2025-07-22,20:54:37.000,203,10977520,14245,0,1753217676,13091.028530359989,-17.345865060000506,53387.15633424 2025-07-22,20:54:38.000,203,10977531,14085,0,1753217677,13090.725396410002,-17.423405490000732,53387.07947592 2025-07-22,20:54:39.000,203,10977506,13965,0,1753217678,13090.455944009991,-17.48684766000224,53387.04454032001 2025-07-22,20:54:40.000,203,10977508,14005,0,1753217679,13090.21343684999,-17.515044179999677,53387.0026176 2025-07-22,20:54:41.000,203,10977469,13885,0,1753217680,13089.943984449994,-17.48684766000224,53386.925759280006 2025-07-22,20:54:42.000,203,10977587,13925,0,1753217681,13089.735158839998,-17.479798529995605,53386.86986232001 2025-07-22,20:54:43.000,203,10977523,14045,0,1753217682,13089.566751090002,-17.50094592000096,53386.76505552 2025-07-22,20:54:44.000,203,10977539,14005,0,1753217683,13089.438761199992,-17.50094592000096,53386.70217144001 2025-07-22,20:54:45.000,203,10977516,14005,0,1753217684,13089.391607029997,-17.536191569997754,53386.7231328 2025-07-22,20:54:46.000,203,10977478,14125,0,1753217685,13089.270353449996,-17.599633739999263,53386.61133888001 2025-07-22,20:54:47.000,203,10977551,13925,0,1753217686,13089.189517729996,-17.648977650002053,53386.60435176 2025-07-22,20:54:48.000,203,10977518,14005,0,1753217687,13089.12215463,-17.691272429998207,53386.569416160004 2025-07-22,20:54:49.000,203,10977508,14045,0,1753217688,13088.98069212,-17.79700937999587,53386.520506320005 2025-07-22,20:54:50.000,203,10977513,14085,0,1753217689,13088.91332901999,-17.86045154999738,53386.45762224 2025-07-22,20:54:51.000,203,10977453,13925,0,1753217690,13088.83249329999,-17.952090239996323,53386.45762224 2025-07-22,20:54:52.000,203,10977544,14165,0,1753217691,13088.89312008999,-18.02963066999655,53386.43666088 2025-07-22,20:54:53.000,203,10977470,13805,0,1753217692,13088.95374687999,-18.114220229996135,53386.38076392 2025-07-22,20:54:54.000,203,10977546,14045,0,1753217693,13088.98069212,-18.156515009999566,53386.35980256 2025-07-22,20:54:55.000,203,10977556,13925,0,1753217694,13088.98069212,-18.24815369999851,53386.36678968001 2025-07-22,20:54:56.000,203,10977506,14085,0,1753217695,13088.886383779995,-18.339792389997456,53386.38076392 2025-07-22,20:54:57.000,203,10977490,14085,0,1753217696,13088.79207543999,-18.459627600001113,53386.36678968001 2025-07-22,20:54:58.000,203,10977519,14005,0,1753217697,13088.684294479994,-18.565364549998776,53386.35980256 2025-07-22,20:54:59.000,203,10977516,13805,0,1753217698,13088.536095659998,-18.727494539998588,53386.38775104 2025-07-22,20:55:00.000,203,10977500,14205,0,1753217699,13088.435051009998,-18.89667365999776,53386.3388412 2025-07-22,20:55:01.000,203,10977485,14005,0,1753217700,13088.253170639997,-19.11519668999972,53386.401725280004 2025-07-22,20:55:02.000,203,10977559,13685,0,1753217701,13088.125180750001,-19.34076885000104,53386.3388412 2025-07-22,20:55:03.000,203,10977532,13885,0,1753217702,13087.98371824,-19.545193619997008,53386.34582832001 2025-07-22,20:55:04.000,203,10977544,13925,0,1753217703,13087.73447476999,-19.75666751999961,53386.26198288 2025-07-22,20:55:05.000,203,10977515,13885,0,1753217704,13087.525649159994,-20.010436199998367,53386.29691848001 2025-07-22,20:55:06.000,203,10977473,13885,0,1753217705,13087.310087239988,-20.228959230000328,53386.24800864001 2025-07-22,20:55:07.000,203,10977522,14125,0,1753217706,13087.188833660002,-20.419285739997576,53386.28294424 2025-07-22,20:55:08.000,203,10977497,13845,0,1753217707,13087.114734249997,-20.658956159997615,53386.24102152 2025-07-22,20:55:09.000,203,10977499,13965,0,1753217708,13087.020425909992,-20.870430060000217,53386.24102152 2025-07-22,20:55:10.000,203,10977546,14045,0,1753217709,13086.986744360001,-21.138296999997692,53386.28993136 2025-07-22,20:55:11.000,203,10977507,13805,0,1753217710,13086.892436019996,-21.335672640001576,53386.22704728001 2025-07-22,20:55:12.000,203,10977568,13765,0,1753217711,13086.84528185,-21.525999149998825,53386.21307304 2025-07-22,20:55:13.000,203,10977511,14085,0,1753217712,13086.750973509996,-21.744522180000786,53386.14320184 2025-07-22,20:55:14.000,203,10977555,14365,0,1753217713,13086.64319255,-21.906652170000598,53386.17813744001 2025-07-22,20:55:15.000,203,10977543,14085,0,1753217714,13086.52193897,-22.096978679997846,53386.12224048 2025-07-22,20:55:16.000,203,10977507,13845,0,1753217715,13086.360267529999,-22.24501040999894,53386.094292 2025-07-22,20:55:17.000,203,10977479,14085,0,1753217716,13086.225541329994,-22.371894750001957,53386.12224048 2025-07-22,20:55:18.000,203,10977502,14045,0,1753217717,13086.097551439998,-22.456484310001542,53386.08031776001 2025-07-22,20:55:19.000,203,10977579,13885,0,1753217718,13085.969561550002,-22.576319519997924,53386.094292 2025-07-22,20:55:20.000,203,10977531,13845,0,1753217719,13085.861780589992,-22.632712560000073,53386.03839504001 2025-07-22,20:55:21.000,203,10977467,14445,0,1753217720,13085.693372839996,-22.7102529900003,53386.05236928 2025-07-22,20:55:22.000,203,10977519,14125,0,1753217721,13085.511492469996,-22.801891679999244,53385.968523840005 2025-07-22,20:55:23.000,203,10977480,14005,0,1753217722,13085.289194239995,-22.858284720001393,53385.98948520001 2025-07-22,20:55:24.000,203,10977570,14045,0,1753217723,13085.140995419999,-22.900579499997548,53385.96153672001 2025-07-22,20:55:25.000,203,10977548,14245,0,1753217724,13084.959115049998,-22.949923410000338,53385.89166552001 2025-07-22,20:55:26.000,203,10977541,13885,0,1753217725,13084.743553129993,-22.964021669999056,53385.87769128 2025-07-22,20:55:27.000,203,10977505,14165,0,1753217726,13084.588618000002,-22.992218189996493,53385.8148072 2025-07-22,20:55:28.000,203,10977513,14045,0,1753217727,13084.379792389991,-23.11205340000015,53385.76589736 2025-07-22,20:55:29.000,203,10977530,14085,0,1753217728,13084.13728522999,-23.1684464400023,53385.70301328001 2025-07-22,20:55:30.000,203,10977491,13925,0,1753217729,13083.888041759994,-23.23188860999653,53385.66807768 2025-07-22,20:55:31.000,203,10977554,13965,0,1753217730,13083.611853050003,-23.309429039996758,53385.67506480001 2025-07-22,20:55:32.000,203,10977559,14085,0,1753217731,13083.254828619996,-23.429264250000415,53385.59121936 2025-07-22,20:55:33.000,203,10977548,13925,0,1753217732,13082.992112529995,-23.535001199998078,53385.54929664 2025-07-22,20:55:34.000,203,10977482,13925,0,1753217733,13082.67550595999,-23.598443369999586,53385.48641256001 2025-07-22,20:55:35.000,203,10977506,13845,0,1753217734,13082.385844629993,-23.605492499998945,53385.4305156 2025-07-22,20:55:36.000,203,10977497,14125,0,1753217735,13082.116392229997,-23.626639889997023,53385.346670160005 2025-07-22,20:55:37.000,203,10977517,14205,0,1753217736,13081.954720789996,-23.675983799999813,53385.24186336001 2025-07-22,20:55:38.000,203,10977529,13805,0,1753217737,13081.84020351999,-23.675983799999813,53385.15103080001 2025-07-22,20:55:39.000,203,10977532,13765,0,1753217738,13081.74589518,-23.675983799999813,53385.081159600006 2025-07-22,20:55:40.000,203,10977500,13845,0,1753217739,13081.570751119994,-23.661885540001094,53384.99032704 2025-07-22,20:55:41.000,203,10977514,13765,0,1753217740,13081.442761229999,-23.64073814999574,53384.90648160001 2025-07-22,20:55:42.000,203,10977543,13925,0,1753217741,13081.247408239993,-23.68303292999917,53384.794687680005 2025-07-22,20:55:43.000,203,10977513,13885,0,1753217742,13081.132890970002,-23.70418031999725,53384.76673920001 2025-07-22,20:55:44.000,203,10977528,13925,0,1753217743,13080.910592740001,-23.774671619998117,53384.63398392 2025-07-22,20:55:45.000,203,10977512,14085,0,1753217744,13080.674821889996,-23.838113789999625,53384.529177120006 2025-07-22,20:55:46.000,203,10977443,13885,0,1753217745,13080.412105799995,-23.964998129995365,53384.43834456 2025-07-22,20:55:47.000,203,10977540,14045,0,1753217746,13080.115708159989,-24.09893159999774,53384.32655064 2025-07-22,20:55:48.000,203,10977519,14205,0,1753217747,13079.772156350002,-24.246963329998835,53384.221743840004 2025-07-22,20:55:49.000,203,10977526,13925,0,1753217748,13079.44207715999,-24.430240709996724,53384.08898856 2025-07-22,20:55:50.000,203,10977521,13965,0,1753217749,13079.14567952,-24.535977660001663,53384.06802720001 2025-07-22,20:55:51.000,203,10977479,14245,0,1753217750,13078.896436049989,-24.72630416999891,53383.94225904 2025-07-22,20:55:52.000,203,10977488,14125,0,1753217751,13078.600038409997,-24.888434159998724,53383.77456816 2025-07-22,20:55:53.000,203,10977521,14365,0,1753217752,13078.33058601,-25.01531850000174,53383.76758104 2025-07-22,20:55:54.000,203,10977532,13885,0,1753217753,13078.12849671,-25.177448490001552,53383.61386440001 2025-07-22,20:55:55.000,203,10977540,14005,0,1753217754,13077.94661634,-25.311381959996652,53383.502070480004 2025-07-22,20:55:56.000,203,10977530,13925,0,1753217755,13077.710845489994,-25.42416804000095,53383.34835384001 2025-07-22,20:55:57.000,203,10977482,13725,0,1753217756,13077.528965119993,-25.579248900001403,53383.25053416 2025-07-22,20:55:58.000,203,10977516,14005,0,1753217757,13077.246040099992,-25.741378890001215,53383.09681752 2025-07-22,20:55:59.000,203,10977470,13965,0,1753217758,13077.04395079999,-25.83301758000016,53383.03393344 2025-07-22,20:56:00.000,203,10977495,13885,0,1753217759,13076.835125189995,-26.02334408999741,53382.92213952001 2025-07-22,20:56:01.000,203,10977486,14045,0,1753217760,13076.653244819994,-26.171375819998502,53382.782397120005 2025-07-22,20:56:02.000,203,10977496,14005,0,1753217761,13076.531991239994,-26.36170232999575,53382.65662896001 2025-07-22,20:56:03.000,203,10977513,14245,0,1753217762,13076.417473969988,-26.622520140001143,53382.57278352 2025-07-22,20:56:04.000,203,10977496,14565,0,1753217763,13076.356847179988,-26.841043169995828,53382.516886560006 2025-07-22,20:56:05.000,203,10977526,14245,0,1753217764,13076.235593600002,-27.073664459996508,53382.36316992 2025-07-22,20:56:06.000,203,10977502,13965,0,1753217765,13075.993086440001,-27.27104010000039,53382.19547904 2025-07-22,20:56:07.000,203,10977488,13885,0,1753217766,13075.831415,-27.39792443999613,53382.12560784 2025-07-22,20:56:08.000,203,10977536,14045,0,1753217767,13075.56196259999,-27.538907039997866,53381.99983968 2025-07-22,20:56:09.000,203,10977516,14045,0,1753217768,13075.332928059994,-27.63759485999617,53381.90900712 2025-07-22,20:56:10.000,203,10977530,14165,0,1753217769,13075.050003039993,-27.722184419995756,53381.81118744 2025-07-22,20:56:11.000,203,10977473,13805,0,1753217770,13074.767078019991,-27.785626589997264,53381.72035488001 2025-07-22,20:56:12.000,203,10977534,13965,0,1753217771,13074.53130717,-27.884314409995568,53381.657470800004 2025-07-22,20:56:13.000,203,10977493,14005,0,1753217772,13074.28880001,-27.926609189999,53381.55266400001 2025-07-22,20:56:14.000,203,10977518,14325,0,1753217773,13074.066501779998,-27.97595310000179,53381.43388296001 2025-07-22,20:56:15.000,203,10977495,14165,0,1753217774,13073.837467240002,-28.004149619999225,53381.322089040004 2025-07-22,20:56:16.000,203,10977527,13885,0,1753217775,13073.696004730002,-28.004149619999225,53381.273179200005 2025-07-22,20:56:17.000,203,10977532,14085,0,1753217776,13073.588223769992,-28.018247879997944,53381.14042392 2025-07-22,20:56:18.000,203,10977489,13925,0,1753217777,13073.615169010001,-27.97595310000179,53381.04959136001 2025-07-22,20:56:19.000,203,10977513,14005,0,1753217778,13073.655586870002,-27.947756579997076,53381.04260424 2025-07-22,20:56:20.000,203,10977529,14205,0,1753217779,13073.689268419992,-27.91956005999964,53380.888887600006 2025-07-22,20:56:21.000,203,10977460,13765,0,1753217780,13073.763367829997,-27.87726527999621,53380.86093912001 2025-07-22,20:56:22.000,203,10977491,14005,0,1753217781,13073.810521999992,-27.827921370000695,53380.721196720006 2025-07-22,20:56:23.000,203,10977541,13885,0,1753217782,13073.911566649993,-27.708086159997038,53380.65831264 2025-07-22,20:56:24.000,203,10977533,13925,0,1753217783,13073.938511889988,-27.665791380000883,53380.66529976001 2025-07-22,20:56:25.000,203,10977551,14085,0,1753217784,13074.012611299993,-27.553005299996585,53380.54651872001 2025-07-22,20:56:26.000,203,10977480,14125,0,1753217785,13074.032820229993,-27.489563130002352,53380.44171192 2025-07-22,20:56:27.000,203,10977541,13965,0,1753217786,13074.086710709998,-27.390875309996773,53380.35087936 2025-07-22,20:56:28.000,203,10977559,13885,0,1753217787,13074.039556539989,-27.263990970001032,53380.30196952 2025-07-22,20:56:29.000,203,10977502,13765,0,1753217788,13074.026083919998,-27.179401410001446,53380.2949824 2025-07-22,20:56:30.000,203,10977538,13725,0,1753217789,13073.938511889988,-27.144155759997375,53380.23908544001 2025-07-22,20:56:31.000,203,10977487,14045,0,1753217790,13073.857676170002,-27.04546793999907,53380.25305968 2025-07-22,20:56:32.000,203,10977523,13925,0,1753217791,13073.682532109997,-27.00317315999564,53380.12030440001 2025-07-22,20:56:33.000,203,10977504,14125,0,1753217792,13073.534333290001,-26.8762888199999,53380.0853688 2025-07-22,20:56:34.000,203,10977528,13725,0,1753217793,13073.34571660999,-26.791699260000314,53380.00851048 2025-07-22,20:56:35.000,203,10977552,14005,0,1753217794,13073.237935649995,-26.69301144000201,53379.93863928 2025-07-22,20:56:36.000,203,10977515,13805,0,1753217795,13073.10994576,-26.60137274999579,53379.90370368001 2025-07-22,20:56:37.000,203,10977507,14085,0,1753217796,13073.04931897,-26.46039015000133,53379.84780672 2025-07-22,20:56:38.000,203,10977550,14005,0,1753217797,13073.00216479999,-26.41104623999854,53379.763961280005 2025-07-22,20:56:39.000,203,10977479,14165,0,1753217798,13072.928065389999,-26.263014509997447,53379.7010772 2025-07-22,20:56:40.000,203,10977518,14125,0,1753217799,13072.880911219989,-26.129081040002347,53379.55434768 2025-07-22,20:56:41.000,203,10977494,14085,0,1753217800,13072.860702289989,-25.988098440000613,53379.526399200004 2025-07-22,20:56:42.000,203,10977531,14005,0,1753217801,13072.806811809998,-25.882361489995674,53379.477489360004 2025-07-22,20:56:43.000,203,10977510,13885,0,1753217802,13072.732712399993,-25.713182369996503,53379.3167856 2025-07-22,20:56:44.000,203,10977530,13925,0,1753217803,13072.739448709988,-25.60744541999884,53379.30281136001 2025-07-22,20:56:45.000,203,10977469,14125,0,1753217804,13072.672085609993,-25.508757600000536,53379.23294016001 2025-07-22,20:56:46.000,203,10977486,14125,0,1753217805,13072.564304649997,-25.395971519996237,53379.21896592 2025-07-22,20:56:47.000,203,10977530,14325,0,1753217806,13072.490205239992,-25.339578480001364,53379.142107600004 2025-07-22,20:56:48.000,203,10977509,14085,0,1753217807,13072.402633209997,-25.283185439999215,53379.05826216 2025-07-22,20:56:49.000,203,10977511,14045,0,1753217808,13072.25443439,-25.226792399997066,53378.98839096001 2025-07-22,20:56:50.000,203,10977517,14165,0,1753217809,13072.13318081,-25.177448490001552,53378.925506880005 2025-07-22,20:56:51.000,203,10977478,14165,0,1753217810,13071.92435519999,-25.106957190000685,53378.91851976001 2025-07-22,20:56:52.000,203,10977501,13925,0,1753217811,13071.76268375999,-25.078760669995972,53378.876597040005 2025-07-22,20:56:53.000,203,10977501,14205,0,1753217812,13071.526912909998,-25.0223676300011,53378.77877736001 2025-07-22,20:56:54.000,203,10977513,13885,0,1753217813,13071.277669440002,-24.930728940002155,53378.75082888001 2025-07-22,20:56:55.000,203,10977497,13845,0,1753217814,13071.008217039991,-24.9095815499968,53378.708906160005 2025-07-22,20:56:56.000,203,10977526,14165,0,1753217815,13070.74550094999,-24.902532419997442,53378.66698344 2025-07-22,20:56:57.000,203,10977501,13925,0,1753217816,13070.482784859989,-24.881385029999365,53378.639034960004 2025-07-22,20:56:58.000,203,10977513,14285,0,1753217817,13070.179650910002,-24.9095815499968,53378.590125120005 2025-07-22,20:56:59.000,203,10977478,14125,0,1753217818,13069.876516960001,-24.9095815499968,53378.51326680001 2025-07-22,20:57:00.000,203,10977505,13885,0,1753217819,13069.57338301,-24.9095815499968,53378.44339560001 2025-07-22,20:57:01.000,203,10977499,14005,0,1753217820,13069.229831199998,-24.853188510001928,53378.36653728001 2025-07-22,20:57:02.000,203,10977527,13925,0,1753217821,13068.967115109997,-24.810893729998497,53378.28269184 2025-07-22,20:57:03.000,203,10977491,14005,0,1753217822,13068.59661806,-24.78269721000106,53378.19884640001 2025-07-22,20:57:04.000,203,10977522,13845,0,1753217823,13068.24632993999,-24.698107650001475,53378.14993656001 2025-07-22,20:57:05.000,203,10977475,14045,0,1753217824,13067.835415029993,-24.669911129996763,53378.05211688 2025-07-22,20:57:06.000,203,10977480,14085,0,1753217825,13067.404291189996,-24.648763739998685,53378.01019416001 2025-07-22,20:57:07.000,203,10977466,14045,0,1753217826,13067.04726675999,-24.691058520002116,53377.91237448001 2025-07-22,20:57:08.000,203,10977493,14045,0,1753217827,13066.562252440002,-24.68400938999548,53377.79359344001 2025-07-22,20:57:09.000,203,10977510,14205,0,1753217828,13066.11091966999,-24.74040242999763,53377.69577376001 2025-07-22,20:57:10.000,203,10977487,14245,0,1753217829,13065.720213689994,-24.719255039999553,53377.62590256001 2025-07-22,20:57:11.000,203,10977550,14365,0,1753217830,13065.255408299992,-24.74745155999699,53377.45122456 2025-07-22,20:57:12.000,203,10977525,14045,0,1753217831,13064.83775708,-24.761549819995707,53377.35340488 2025-07-22,20:57:13.000,203,10977499,14285,0,1753217832,13064.386424309989,-24.712205910000193,53377.20667536 2025-07-22,20:57:14.000,203,10977486,13925,0,1753217833,13063.962036780002,-24.73335329999827,53377.08789432 2025-07-22,20:57:15.000,203,10977472,14325,0,1753217834,13063.55112186999,-24.75450068999635,53376.93417768001 2025-07-22,20:57:16.000,203,10977513,13885,0,1753217835,13063.146943269989,-24.78974634000042,53376.78046104 2025-07-22,20:57:17.000,203,10977523,14045,0,1753217836,13062.823600390002,-24.860237640001287,53376.61975728001 2025-07-22,20:57:18.000,203,10977495,13925,0,1753217837,13062.527202749996,-24.951876330000232,53376.50796336 2025-07-22,20:57:19.000,203,10977516,14045,0,1753217838,13062.21733249,-25.001220239995746,53376.291362640004 2025-07-22,20:57:20.000,203,10977466,14325,0,1753217839,13061.893989609998,-25.08580979999533,53376.11668464001 2025-07-22,20:57:21.000,203,10977467,14125,0,1753217840,13061.617800899992,-25.13515370999812,53376.00489072 2025-07-22,20:57:22.000,203,10977530,13965,0,1753217841,13061.382030050001,-25.19859587999963,53375.739380160005 2025-07-22,20:57:23.000,203,10977531,14245,0,1753217842,13061.24056754,-25.297283699997934,53375.6485476 2025-07-22,20:57:24.000,203,10977495,13965,0,1753217843,13061.045214549995,-25.353676740000083,53375.48085672 2025-07-22,20:57:25.000,203,10977515,14085,0,1753217844,13060.89027941999,-25.42416804000095,53375.34111432 2025-07-22,20:57:26.000,203,10977524,13925,0,1753217845,13060.789234769989,-25.445315429999027,53375.20835904001 2025-07-22,20:57:27.000,203,10977507,14045,0,1753217846,13060.742080599994,-25.445315429999027,53375.0546424 2025-07-22,20:57:28.000,203,10977516,13805,0,1753217847,13060.661244879993,-25.522855859999254,53374.86599016 2025-07-22,20:57:29.000,203,10977498,13685,0,1753217848,13060.641035949993,-25.501708470001176,53374.782144720004 2025-07-22,20:57:30.000,203,10977502,13965,0,1753217849,13060.546727610003,-25.487610209995182,53374.64240232 2025-07-22,20:57:31.000,203,10977555,14005,0,1753217850,13060.526518680002,-25.487610209995182,53374.55855688001 2025-07-22,20:57:32.000,203,10977475,13885,0,1753217851,13060.452419269997,-25.403020649995597,53374.43977584001 2025-07-22,20:57:33.000,203,10977471,13845,0,1753217852,13060.445682960002,-25.332529350002005,53374.32099480001 2025-07-22,20:57:34.000,203,10977493,14005,0,1753217853,13060.391792479997,-25.269087180000497,53374.25811072 2025-07-22,20:57:35.000,203,10977498,13805,0,1753217854,13060.398528789992,-25.19154675000027,53374.13932968 2025-07-22,20:57:36.000,203,10977531,13965,0,1753217855,13060.405265100002,-25.128104579998762,53374.07644560001 2025-07-22,20:57:37.000,203,10977471,14045,0,1753217856,13060.418737719992,-25.01531850000174,53373.99260016 2025-07-22,20:57:38.000,203,10977488,13925,0,1753217857,13060.539991299993,-24.96597458999895,53373.90875472001 2025-07-22,20:57:39.000,203,10977490,13845,0,1753217858,13060.654508569998,-24.92367980999552,53373.81792216001 2025-07-22,20:57:40.000,203,10977478,14165,0,1753217859,13060.82965262999,-24.78269721000106,53373.727089600005 2025-07-22,20:57:41.000,203,10977499,13845,0,1753217860,13060.93069727999,-24.669911129996763,53373.63625704 2025-07-22,20:57:42.000,203,10977453,14085,0,1753217861,13061.126050269995,-24.493682879998232,53373.5873472 2025-07-22,20:57:43.000,203,10977476,13805,0,1753217862,13061.247303849996,-24.32450375999906,53373.55241160001 2025-07-22,20:57:44.000,203,10977485,13885,0,1753217863,13061.415711599991,-24.190570289996685,53373.48254040001 2025-07-22,20:57:45.000,203,10977494,13925,0,1753217864,13061.510019939997,-24.000243779999437,53373.49651464 2025-07-22,20:57:46.000,203,10977542,13805,0,1753217865,13061.584119350002,-23.908605090000492,53373.41965632 2025-07-22,20:57:47.000,203,10977543,13845,0,1753217866,13061.664955070002,-23.824015530000906,53373.412669200006 2025-07-22,20:57:48.000,203,10977510,13845,0,1753217867,13061.718845549993,-23.73237684000196,53373.35677224 2025-07-22,20:57:49.000,203,10977460,14005,0,1753217868,13061.786208649988,-23.64073814999574,53373.35677224 2025-07-22,20:57:50.000,203,10977492,14005,0,1753217869,13061.806417579988,-23.57729598000151,53373.37074648 2025-07-22,20:57:51.000,203,10977513,13845,0,1753217870,13061.792944959998,-23.45746076999785,53373.33581088001 2025-07-22,20:57:52.000,203,10977496,13925,0,1753217871,13061.786208649988,-23.408116860002337,53373.342798000005 2025-07-22,20:57:53.000,203,10977466,13925,0,1753217872,13061.779472339993,-23.33057643000211,53373.342798000005 2025-07-22,20:57:54.000,203,10977466,13725,0,1753217873,13061.705372930002,-23.24598686999525,53373.30087528 2025-07-22,20:57:55.000,203,10977504,14005,0,1753217874,13061.644746140002,-23.154348179996305,53373.28690104001 2025-07-22,20:57:56.000,203,10977487,14245,0,1753217875,13061.584119350002,-23.10500427000079,53373.35677224 2025-07-22,20:57:57.000,203,10977489,14045,0,1753217876,13061.543701490002,-23.020414710001205,53373.293888160006 2025-07-22,20:57:58.000,203,10977469,14205,0,1753217877,13061.557174109992,-22.971070799998415,53373.244978320006 2025-07-22,20:57:59.000,203,10977518,13805,0,1753217878,13061.557174109992,-22.89353036999819,53373.25895256 2025-07-22,20:58:00.000,203,10977498,13965,0,1753217879,13061.584119350002,-22.87238298000011,53373.224016960005 2025-07-22,20:58:01.000,203,10977501,14045,0,1753217880,13061.644746140002,-22.87943210999947,53373.26593968001 2025-07-22,20:58:02.000,203,10977506,14005,0,1753217881,13061.651482449997,-22.858284720001393,53373.11921016001 2025-07-22,20:58:03.000,203,10977476,14085,0,1753217882,13061.732318169998,-22.914677759996266,53373.11921016001 2025-07-22,20:58:04.000,203,10977517,14325,0,1753217883,13061.813153889998,-22.956972539999697,53373.126197280006 2025-07-22,20:58:05.000,203,10977509,14085,0,1753217884,13061.846835439988,-22.992218189996493,53373.09126168 2025-07-22,20:58:06.000,203,10977527,13805,0,1753217885,13061.887253299989,-23.090906010002072,53373.04235184 2025-07-22,20:58:07.000,203,10977521,13805,0,1753217886,13061.981561639994,-23.11205340000015,53373.056326080005 2025-07-22,20:58:08.000,203,10977473,13925,0,1753217887,13062.042188429994,-23.182544700001017,53373.0633132 2025-07-22,20:58:09.000,203,10977518,14245,0,1753217888,13062.062397359994,-23.260085130001244,53373.02139048 2025-07-22,20:58:10.000,203,10977492,13925,0,1753217889,13062.123024149994,-23.34467469000083,53373.007416240005 2025-07-22,20:58:11.000,203,10977503,13845,0,1753217890,13062.21059617999,-23.443362509999133,53373.056326080005 2025-07-22,20:58:12.000,203,10977420,13845,0,1753217891,13062.25775035,-23.52090293999936,53372.97946776001 2025-07-22,20:58:13.000,203,10977512,14125,0,1753217892,13062.25775035,-23.668934670000453,53372.9235708 2025-07-22,20:58:14.000,203,10977413,13965,0,1753217893,13062.244277729995,-23.838113789999625,53372.90260944001 2025-07-22,20:58:15.000,203,10977484,14085,0,1753217894,13062.25775035,-23.92975247999857,53372.88164808001 2025-07-22,20:58:16.000,203,10977458,14205,0,1753217895,13062.224068799995,-24.063685950000945,53372.87466096 2025-07-22,20:58:17.000,203,10977503,13885,0,1753217896,13062.244277729995,-24.134177250001812,53372.79780264 2025-07-22,20:58:18.000,203,10977484,13805,0,1753217897,13062.19712356,-24.239914199999475,53372.818764 2025-07-22,20:58:19.000,203,10977477,13925,0,1753217898,13062.21059617999,-24.32450375999906,53372.77684128 2025-07-22,20:58:20.000,203,10977470,13965,0,1753217899,13062.183650939995,-24.416142449998006,53372.78382840001 2025-07-22,20:58:21.000,203,10977487,14045,0,1753217900,13062.163442009994,-24.5641741799991,53372.741905680006 2025-07-22,20:58:22.000,203,10977543,14125,0,1753217901,13062.21733249,-24.62056722000125,53372.741905680006 2025-07-22,20:58:23.000,203,10977462,14165,0,1753217902,13062.25101403999,-24.73335329999827,53372.72793144 2025-07-22,20:58:24.000,203,10977520,14005,0,1753217903,13062.304904519995,-24.824991989997216,53372.71395720001 2025-07-22,20:58:25.000,203,10977538,14085,0,1753217904,13062.31837714,-24.895483289998083,53372.69299584001 2025-07-22,20:58:26.000,203,10977476,13885,0,1753217905,13062.345322379995,-24.895483289998083,53372.71395720001 2025-07-22,20:58:27.000,203,10977458,14085,0,1753217906,13062.365531309995,-24.951876330000232,53372.65107312 2025-07-22,20:58:28.000,203,10977498,14005,0,1753217907,13062.365531309995,-25.043515019999177,53372.63709888 2025-07-22,20:58:29.000,203,10977457,13925,0,1753217908,13062.33858607,-25.071711539996613,53372.65806024 2025-07-22,20:58:30.000,203,10977507,13925,0,1753217909,13062.25101403999,-25.14925196999684,53372.56024056 2025-07-22,20:58:31.000,203,10977516,14085,0,1753217910,13062.143233079994,-25.19154675000027,53372.64408600001 2025-07-22,20:58:32.000,203,10977441,14005,0,1753217911,13062.035452119999,-25.25498892000178,53372.59517616001 2025-07-22,20:58:33.000,203,10977454,14005,0,1753217912,13061.968089019989,-25.32548021999537,53372.58818904 2025-07-22,20:58:34.000,203,10977523,13965,0,1753217913,13061.833362819998,-25.42416804000095,53372.553253440004 2025-07-22,20:58:35.000,203,10977452,14165,0,1753217914,13061.765999720003,-25.459413689997746,53372.51831784 2025-07-22,20:58:36.000,203,10977497,13965,0,1753217915,13061.691900309997,-25.515806729999895,53372.48338224 2025-07-22,20:58:37.000,203,10977476,14125,0,1753217916,13061.604328280002,-25.628592809996917,53372.434472400004 2025-07-22,20:58:38.000,203,10977473,13805,0,1753217917,13061.516756249992,-25.699084109997784,53372.39254968 2025-07-22,20:58:39.000,203,10977475,14165,0,1753217918,13061.442656840001,-25.748428020000574,53372.34363984 2025-07-22,20:58:40.000,203,10977485,13925,0,1753217919,13061.368557429996,-25.861214099997596,53372.34363984 2025-07-22,20:58:41.000,203,10977501,14085,0,1753217920,13061.307930639996,-25.924656269999105,53372.238833040006 2025-07-22,20:58:42.000,203,10977500,14045,0,1753217921,13061.17320443999,-26.079737129999558,53372.217871680004 2025-07-22,20:58:43.000,203,10977479,14245,0,1753217922,13061.03174192999,-26.122031909995712,53372.2248588 2025-07-22,20:58:44.000,203,10977497,13845,0,1753217923,13060.876806799999,-26.22776886000065,53372.0851164 2025-07-22,20:58:45.000,203,10977501,14045,0,1753217924,13060.708399049989,-26.333505809998314,53372.04319368001 2025-07-22,20:58:46.000,203,10977496,13885,0,1753217925,13060.519782369993,-26.488586669998767,53372.001270960005 2025-07-22,20:58:47.000,203,10977494,14005,0,1753217926,13060.391792479997,-26.59432361999643,53371.931399760004 2025-07-22,20:58:48.000,203,10977421,14085,0,1753217927,13060.223384730001,-26.685962309995375,53371.86851568 2025-07-22,20:58:49.000,203,10977461,13645,0,1753217928,13060.06171329,-26.798748389999673,53371.81960584 2025-07-22,20:58:50.000,203,10977498,14005,0,1753217929,13059.98087757,-26.911534469996695,53371.665889200005 2025-07-22,20:58:51.000,203,10977509,13965,0,1753217930,13059.81920613,-27.010222290002275,53371.67287632 2025-07-22,20:58:52.000,203,10977510,14125,0,1753217931,13059.657534689999,-27.080713589995867,53371.58903088001 2025-07-22,20:58:53.000,203,10977478,14005,0,1753217932,13059.482390629993,-27.10186098000122,53371.56108240001 2025-07-22,20:58:54.000,203,10977418,13925,0,1753217933,13059.367873359988,-27.179401410001446,53371.49121120001 2025-07-22,20:58:55.000,203,10977499,13885,0,1753217934,13059.273565019997,-27.263990970001032,53371.43531424 2025-07-22,20:58:56.000,203,10977458,14245,0,1753217935,13059.253356089997,-27.383826179997413,53371.3165332 2025-07-22,20:58:57.000,203,10977483,14245,0,1753217936,13059.354400739998,-27.45431747999828,53371.232687760006 2025-07-22,20:58:58.000,203,10977455,14045,0,1753217937,13059.381345979993,-27.538907039997866,53371.14884232 2025-07-22,20:58:59.000,203,10977491,14005,0,1753217938,13059.509335869989,-27.63054572999681,53371.02307416 2025-07-22,20:59:00.000,203,10977442,13965,0,1753217939,13059.596907899999,-27.722184419995756,53370.96717720001 2025-07-22,20:59:01.000,203,10977509,13765,0,1753217940,13059.684479929994,-27.842019629999413,53370.93922872001 2025-07-22,20:59:02.000,203,10977427,13845,0,1753217941,13059.785524579995,-27.947756579997076,53370.91826736001 2025-07-22,20:59:03.000,203,10977440,14125,0,1753217942,13059.87309660999,-28.116935699996247,53370.90429312 2025-07-22,20:59:04.000,203,10977429,14085,0,1753217943,13059.92025078,-28.2720165599967,53370.83442192 2025-07-22,20:59:05.000,203,10977455,14005,0,1753217944,13059.987613879995,-28.44824480999523,53370.83442192 2025-07-22,20:59:06.000,203,10977471,13805,0,1753217945,13060.007822809996,-28.652669579998474,53370.80647344 2025-07-22,20:59:07.000,203,10977456,14005,0,1753217946,13060.08192222,-28.842996089995722,53370.75057648001 2025-07-22,20:59:08.000,203,10977408,14045,0,1753217947,13060.162757940001,-29.040371729999606,53370.65275680001 2025-07-22,20:59:09.000,203,10977458,13965,0,1753217948,13060.209912109996,-29.1884034600007,53370.63179544001 2025-07-22,20:59:10.000,203,10977468,14325,0,1753217949,13060.230121039996,-29.36463170999923,53370.62480832 2025-07-22,20:59:11.000,203,10977487,13965,0,1753217950,13060.270538899997,-29.59725299999991,53370.60384696001 2025-07-22,20:59:12.000,203,10977436,13965,0,1753217951,13060.378319859992,-29.78757950999716,53370.59685984 2025-07-22,20:59:13.000,203,10977470,14005,0,1753217952,13060.438946649992,-29.970856890002324,53370.52000152 2025-07-22,20:59:14.000,203,10977473,14005,0,1753217953,13060.539991299993,-30.18937991999701,53370.52000152 2025-07-22,20:59:15.000,203,10977495,13805,0,1753217954,13060.620827019993,-30.443148599995766,53370.45013032 2025-07-22,20:59:16.000,203,10977482,14205,0,1753217955,13060.742080599994,-30.6969172800018,53370.38724624001 2025-07-22,20:59:17.000,203,10977420,14165,0,1753217956,13060.775762149999,-30.894292919998406,53370.275452320006 2025-07-22,20:59:18.000,203,10977470,13965,0,1753217957,13060.82965262999,-31.16215985999588,53370.21955536001 2025-07-22,20:59:19.000,203,10977466,13725,0,1753217958,13060.91048834999,-31.380682889997843,53370.24750384001 2025-07-22,20:59:20.000,203,10977476,14245,0,1753217959,13060.95764252,-31.57100939999509,53370.205581120004 2025-07-22,20:59:21.000,203,10977507,13885,0,1753217960,13061.05195085999,-31.782483299997693,53370.1636584 2025-07-22,20:59:22.000,203,10977471,14045,0,1753217961,13061.126050269995,-31.923465899999428,53370.10077432001 2025-07-22,20:59:23.000,203,10977446,13965,0,1753217962,13061.247303849996,-32.10674327999732,53370.12872280001 2025-07-22,20:59:24.000,203,10977485,14045,0,1753217963,13061.348348499996,-32.19838196999626,53370.107761440006 2025-07-22,20:59:25.000,203,10977449,14165,0,1753217964,13061.469602079997,-32.24772587999905,53370.10077432001 2025-07-22,20:59:26.000,203,10977502,14005,0,1753217965,13061.557174109992,-32.33231543999864,53370.01692888 2025-07-22,20:59:27.000,203,10977481,14085,0,1753217966,13061.678427689993,-32.38165935000143,53370.037890240004 2025-07-22,20:59:28.000,203,10977447,13725,0,1753217967,13061.806417579988,-32.4380523899963,53370.037890240004 2025-07-22,20:59:29.000,203,10977488,13925,0,1753217968,13061.914198539998,-32.43100325999694,53370.03090312001 2025-07-22,20:59:30.000,203,10977425,13885,0,1753217969,13062.04892473999,-32.452150650002295,53370.01692888 2025-07-22,20:59:31.000,203,10977518,13965,0,1753217970,13062.17691463,-32.452150650002295,53370.01692888 2025-07-22,20:59:32.000,203,10977454,13885,0,1753217971,13062.345322379995,-32.46624891000101,53370.01692888 2025-07-22,20:59:33.000,203,10977474,14245,0,1753217972,13062.50025751,-32.44510151999566,53370.023916 2025-07-22,20:59:34.000,203,10977449,14165,0,1753217973,13062.668665259996,-32.48034716999973,53370.00994176001 2025-07-22,20:59:35.000,203,10977420,13965,0,1753217974,13062.796655149992,-32.48034716999973,53370.11474856 2025-07-22,20:59:36.000,203,10977461,13885,0,1753217975,13062.958326589993,-32.49444542999845,53370.24051672 2025-07-22,20:59:37.000,203,10977474,13925,0,1753217976,13063.039162309993,-32.50854368999717,53370.205581120004 2025-07-22,20:59:38.000,203,10977431,13925,0,1753217977,13063.153679579998,-32.48739629999909,53370.21955536001 2025-07-22,20:59:39.000,203,10977421,14045,0,1753217978,13063.274933159999,-32.51559281999653,53370.26147808 2025-07-22,20:59:40.000,203,10977455,13965,0,1753217979,13063.34903256999,-32.54378934000124,53370.254490960004 2025-07-22,20:59:41.000,203,10977496,14125,0,1753217980,13063.47702246,-32.60018237999611,53370.33134928 2025-07-22,20:59:42.000,203,10977456,14005,0,1753217981,13063.57806711,-32.60018237999611,53370.35929776 2025-07-22,20:59:43.000,203,10977433,13725,0,1753217982,13063.67237544999,-32.6847719399957,53370.422181840004 2025-07-22,20:59:44.000,203,10977438,13725,0,1753217983,13063.847519509996,-32.74116497999785,53370.47109168 2025-07-22,20:59:45.000,203,10977501,13725,0,1753217984,13064.015927259992,-32.78345976000128,53370.52000152 2025-07-22,20:59:46.000,203,10977458,13845,0,1753217985,13064.197807629993,-32.861000190001505,53370.540962880004 2025-07-22,20:59:47.000,203,10977432,14165,0,1753217986,13064.399896929994,-32.91739322999638,53370.610834080006 2025-07-22,20:59:48.000,203,10977455,13965,0,1753217987,13064.601986229995,-32.95263888000045,53370.66673104 2025-07-22,20:59:49.000,203,10977449,14045,0,1753217988,13064.85122969999,-33.01608105000196,53370.73660224 2025-07-22,20:59:50.000,203,10977442,13885,0,1753217989,13065.147627339997,-33.12181799999962,53370.77153784001 2025-07-22,20:59:51.000,203,10977475,13965,0,1753217990,13065.450761289998,-33.17821104000177,53370.81346056 2025-07-22,20:59:52.000,203,10977470,14245,0,1753217991,13065.75389524,-33.30509537999751,53370.91128024 2025-07-22,20:59:53.000,203,10977484,13965,0,1753217992,13066.11091966999,-33.389684939997096,53370.91128024 2025-07-22,20:59:54.000,203,10977441,13885,0,1753217993,13066.400581000002,-33.50952015000075,53370.9322416 2025-07-22,20:59:55.000,203,10977475,13965,0,1753217994,13066.643088159988,-33.58706058000098,53371.03006128 2025-07-22,20:59:56.000,203,10977473,14005,0,1753217995,13066.878859009994,-33.69279752999864,53371.09993248 2025-07-22,20:59:57.000,203,10977450,14005,0,1753217996,13067.101157239995,-33.8126327400023,53371.12089384 2025-07-22,20:59:58.000,203,10977479,14005,0,1753217997,13067.28977391999,-33.97476273000211,53371.18377792001 2025-07-22,20:59:59.000,203,10977446,13845,0,1753217998,13067.437972740001,-34.10164706999785,53371.23967488 2025-07-22,21:00:00.000,203,10977445,13805,0,1753217999,13067.606380489997,-34.1932857599968,53371.28858472 2025-07-22,21:00:01.000,203,10977506,14045,0,1753218000,13067.761315620002,-34.27787531999638,53371.40736576 2025-07-22,21:00:02.000,203,10977450,13805,0,1753218001,13067.916250749993,-34.320170099999814,53371.56108240001 2025-07-22,21:00:03.000,203,10977457,13765,0,1753218002,13068.077922189994,-34.41885791999812,53371.56108240001 2025-07-22,21:00:04.000,203,10977447,14045,0,1753218003,13068.178966839994,-34.45410357000219,53371.65890208001 2025-07-22,21:00:05.000,203,10977453,14045,0,1753218004,13068.27327518,-34.432956179996836,53371.79864448 2025-07-22,21:00:06.000,203,10977515,13925,0,1753218005,13068.33390197,-34.5034474799977,53371.84755432 2025-07-22,21:00:07.000,203,10977477,13805,0,1753218006,13068.421473999995,-34.538693130001775,53371.93838688 2025-07-22,21:00:08.000,203,10977471,14085,0,1753218007,13068.522518649996,-34.58098790999793,53371.97332248001 2025-07-22,21:00:09.000,203,10977390,13885,0,1753218008,13068.542727579996,-34.57393877999857,53372.02921944 2025-07-22,21:00:10.000,203,10977478,13805,0,1753218009,13068.5562002,-34.609184429995366,53372.120052000006 2025-07-22,21:00:11.000,203,10977449,14125,0,1753218010,13068.603354369996,-34.616233560002,53372.24582016 2025-07-22,21:00:12.000,203,10977415,13965,0,1753218011,13068.643772229996,-34.672626599996875,53372.30171712 2025-07-22,21:00:13.000,203,10977445,14005,0,1753218012,13068.697662710001,-34.714921380000305,53372.32267848 2025-07-22,21:00:14.000,203,10977458,14085,0,1753218013,13068.778498430001,-34.73606876999838,53372.44145952 2025-07-22,21:00:15.000,203,10977450,13765,0,1753218014,13068.913224629992,-34.721970509999665,53372.56722768001 2025-07-22,21:00:16.000,203,10977461,13805,0,1753218015,13069.000796660002,-34.707872250000946,53372.602163280004 2025-07-22,21:00:17.000,203,10977416,13965,0,1753218016,13069.148995479998,-34.665577469997515,53372.71395720001 2025-07-22,21:00:18.000,203,10977402,13965,0,1753218017,13069.317403229994,-34.609184429995366,53372.769854160004 2025-07-22,21:00:19.000,203,10977473,13885,0,1753218018,13069.438656809994,-34.56688964999921,53372.87466096 2025-07-22,21:00:20.000,203,10977395,13885,0,1753218019,13069.51275622,-34.52459486999578,53372.88164808001 2025-07-22,21:00:21.000,203,10977445,14005,0,1753218020,13069.65421873,-34.489349219998985,53372.958506400006 2025-07-22,21:00:22.000,203,10977500,13925,0,1753218021,13069.81589017,-34.41885791999812,53373.077287440006 2025-07-22,21:00:23.000,203,10977490,13885,0,1753218022,13069.957352680001,-34.440005309996195,53373.14715864001 2025-07-22,21:00:24.000,203,10977443,13885,0,1753218023,13070.199859840002,-34.432956179996836,53373.19606848001 2025-07-22,21:00:25.000,203,10977491,14085,0,1753218024,13070.375003899993,-34.39771053000004,53373.18908136 2025-07-22,21:00:26.000,203,10977442,13965,0,1753218025,13070.536675339994,-34.299022710001736,53373.37074648 2025-07-22,21:00:27.000,203,10977543,14165,0,1753218026,13070.65119261,-34.2919735799951,53373.39869496 2025-07-22,21:00:28.000,203,10977499,14165,0,1753218027,13070.738764639995,-34.1932857599968,53373.48952752 2025-07-22,21:00:39.000,203,10977530,14085,0,1753218038,13071.075580140001,-33.403783199995814,53374.16029104 2025-07-22,21:00:40.000,203,10977474,13965,0,1753218039,13071.05537121,-33.396734069996455,53374.20221376001 2025-07-22,21:00:41.000,203,10977471,14005,0,1753218040,13071.075580140001,-33.389684939997096,53374.25811072 2025-07-22,21:00:42.000,203,10977465,13965,0,1753218041,13071.068843829991,-33.396734069996455,53374.279072080004 2025-07-22,21:00:43.000,203,10977510,14005,0,1753218042,13071.062107519996,-33.43197972000053,53374.29304632001 2025-07-22,21:00:44.000,203,10977462,13885,0,1753218043,13071.028425969991,-33.41788146000181,53374.36291752 2025-07-22,21:00:45.000,203,10977456,13805,0,1753218044,13071.01495335,-33.43197972000053,53374.39086600001 2025-07-22,21:00:46.000,203,10977444,14165,0,1753218045,13070.94759024999,-33.41083232999517,53374.4258016 2025-07-22,21:00:47.000,203,10977510,13845,0,1753218046,13070.880227149995,-33.502471020001394,53374.48868568001 2025-07-22,21:00:48.000,203,10977459,13725,0,1753218047,13070.80612773999,-33.55181492999691,53374.53759552001 2025-07-22,21:00:49.000,203,10977472,14045,0,1753218048,13070.70508308999,-33.65755188000185,53374.58650536001 2025-07-22,21:00:50.000,203,10977490,13965,0,1753218049,13070.590565819999,-33.72099404999608,53374.635415200006 2025-07-22,21:00:51.000,203,10977443,14045,0,1753218050,13070.462575929989,-33.847878389999096,53374.69829928 2025-07-22,21:00:52.000,203,10977484,13885,0,1753218051,13070.327849729998,-33.88312403999589,53374.74720912001 2025-07-22,21:00:53.000,203,10977477,13965,0,1753218052,13070.193123529993,-34.01000837999891,53374.8100932 2025-07-22,21:00:54.000,203,10977477,14125,0,1753218053,13070.092078879992,-34.087548809999134,53374.83105456 2025-07-22,21:00:55.000,203,10977474,13965,0,1753218054,13070.044924709997,-34.23558054000023,53374.93586136 2025-07-22,21:00:56.000,203,10977460,14005,0,1753218055,13069.943880059996,-34.28492444999574,53374.99874544 2025-07-22,21:00:57.000,203,10977433,13965,0,1753218056,13069.856308030001,-34.2919735799951,53375.08259088001 2025-07-22,21:00:58.000,203,10977477,13925,0,1753218057,13069.68790027999,-34.33426835999853,53375.09656512 2025-07-22,21:00:59.000,203,10977455,14005,0,1753218058,13069.47233836,-34.34131748999789,53375.14547496 2025-07-22,21:01:00.000,203,10977473,13965,0,1753218059,13069.250040129999,-34.320170099999814,53375.14547496 2025-07-22,21:01:01.000,203,10977478,14205,0,1753218060,13069.014269279993,-34.313120970000455,53375.17342344 2025-07-22,21:01:02.000,203,10977467,14045,0,1753218061,13068.765025809997,-34.270826189997024,53375.27823024001 2025-07-22,21:01:03.000,203,10977415,14165,0,1753218062,13068.522518649996,-34.24262966999959,53375.27124312 2025-07-22,21:01:04.000,203,10977424,13925,0,1753218063,13068.27327518,-34.21443315000215,53375.27823024001 2025-07-22,21:01:05.000,203,10977478,14005,0,1753218064,13068.071185879999,-34.18623662999744,53375.3341272 2025-07-22,21:01:06.000,203,10977435,13925,0,1753218065,13067.855623959993,-34.21443315000215,53375.29919160001 2025-07-22,21:01:07.000,203,10977452,13885,0,1753218066,13067.667007279997,-34.17213836999872,53375.32714008001 2025-07-22,21:01:08.000,203,10977505,13885,0,1753218067,13067.518808460001,-34.15099098000064,53375.29220448 2025-07-22,21:01:09.000,203,10977453,14085,0,1753218068,13067.404291189996,-34.10164706999785,53375.34810144001 2025-07-22,21:01:10.000,203,10977465,13925,0,1753218069,13067.262828679995,-34.038204899996344,53375.355088560005 2025-07-22,21:01:11.000,203,10977427,14085,0,1753218070,13067.11462986,-33.98181186000147,53375.37604992001 2025-07-22,21:01:12.000,203,10977443,14125,0,1753218071,13066.92601317999,-33.897222300001886,53375.403998400005 2025-07-22,21:01:13.000,203,10977494,14085,0,1753218072,13066.663297089988,-33.82673100000102,53375.38303704 2025-07-22,21:01:14.000,203,10977457,14085,0,1753218073,13066.447735169997,-33.75623970000015,53375.34810144001 2025-07-22,21:01:15.000,203,10977447,14085,0,1753218074,13066.1984917,-33.69279752999864,53375.27823024001 2025-07-22,21:01:16.000,203,10977483,13965,0,1753218075,13066.07723812,-33.6011588399997,53375.285217360004 2025-07-22,21:01:17.000,203,10977476,14005,0,1753218076,13065.90883036999,-33.53771666999819,53375.29220448 2025-07-22,21:01:18.000,203,10977458,14325,0,1753218077,13065.841467269995,-33.46722536999732,53375.1943848 2025-07-22,21:01:19.000,203,10977443,14205,0,1753218078,13065.78757678999,-33.36148841999966,53375.18041056001 2025-07-22,21:01:20.000,203,10977487,14085,0,1753218079,13065.821258339995,-33.29804624999815,53375.138487840006 2025-07-22,21:01:21.000,203,10977448,14245,0,1753218080,13065.881885129995,-33.19935842999985,53375.07560376 2025-07-22,21:01:22.000,203,10977473,13885,0,1753218081,13065.93577561,-33.07247408999683,53375.00573256 2025-07-22,21:01:23.000,203,10977460,13965,0,1753218082,13066.003138709995,-32.95968800999981,53374.9847712 2025-07-22,21:01:24.000,203,10977440,13925,0,1753218083,13066.11765598,-32.87509845000022,53374.91490000001 2025-07-22,21:01:25.000,203,10977458,13965,0,1753218084,13066.245645869996,-32.79050889000064,53374.87297728001 2025-07-22,21:01:26.000,203,10977500,13925,0,1753218085,13066.414053619992,-32.6847719399957,53374.91490000001 2025-07-22,21:01:27.000,203,10977447,14205,0,1753218086,13066.562252440002,-32.5508384700006,53374.852015920005 2025-07-22,21:01:28.000,203,10977464,13965,0,1753218087,13066.670033399998,-32.37461022000207,53374.6703508 2025-07-22,21:01:29.000,203,10977476,13965,0,1753218088,13066.831704839999,-32.20543109999562,53374.65637656001 2025-07-22,21:01:30.000,203,10977412,14045,0,1753218089,13066.96643103999,-32.06444850000116,53374.62842808001 2025-07-22,21:01:31.000,203,10977487,14205,0,1753218090,13067.12810247999,-31.888220249995356,53374.52362128 2025-07-22,21:01:32.000,203,10977455,14005,0,1753218091,13067.283037609996,-31.754286780000257,53374.467724320006 2025-07-22,21:01:33.000,203,10977498,14085,0,1753218092,13067.451445359991,-31.592156790000445,53374.4258016 2025-07-22,21:01:34.000,203,10977445,13565,0,1753218093,13067.667007279997,-31.45822331999807,53374.47471144 2025-07-22,21:01:35.000,203,10977513,14205,0,1753218094,13067.916250749993,-31.296093329998257,53374.4258016 2025-07-22,21:01:36.000,203,10977434,14045,0,1753218095,13068.111603739999,-31.155110729996522,53374.40484024 2025-07-22,21:01:37.000,203,10977451,13925,0,1753218096,13068.27327518,-31.014128130002064,53374.37689176 2025-07-22,21:01:38.000,203,10977503,14085,0,1753218097,13068.461891859995,-30.887243789999047,53374.36291752 2025-07-22,21:01:39.000,203,10977473,14245,0,1753218098,13068.589881749991,-30.739212059997953,53374.279072080004 2025-07-22,21:01:40.000,203,10977491,14045,0,1753218099,13068.751553189992,-30.63347511000029,53374.26509784 2025-07-22,21:01:41.000,203,10977400,13885,0,1753218100,13068.872806769992,-30.499541639997915,53374.27208496001 2025-07-22,21:01:42.000,203,10977472,13925,0,1753218101,13068.946906179997,-30.344460779997462,53374.30702056 2025-07-22,21:01:43.000,203,10977428,13925,0,1753218102,13069.014269279993,-30.22462557000108,53374.37689176 2025-07-22,21:01:44.000,203,10977473,13925,0,1753218103,13069.041214520003,-30.097741229998064,53374.36291752 2025-07-22,21:01:45.000,203,10977456,14005,0,1753218104,13069.000796660002,-29.99905340999976,53374.300033440006 2025-07-22,21:01:46.000,203,10977446,14165,0,1753218105,13069.007532969998,-29.893316460002097,53374.41182736001 2025-07-22,21:01:47.000,203,10977475,13885,0,1753218106,13068.946906179997,-29.83692341999995,53374.38387888 2025-07-22,21:01:48.000,203,10977510,14125,0,1753218107,13068.879543080002,-29.752333860000363,53374.37689176 2025-07-22,21:01:49.000,203,10977441,13925,0,1753218108,13068.765025809997,-29.674793430000136,53374.43278872 2025-07-22,21:01:50.000,203,10977458,14085,0,1753218109,13068.59661806,-29.674793430000136,53374.46073720001 2025-07-22,21:01:51.000,203,10977448,13845,0,1753218110,13068.40800137999,-29.625449519997346,53374.47471144 2025-07-22,21:01:52.000,203,10977471,14045,0,1753218111,13068.23285732,-29.59020387000055,53374.50964704001 2025-07-22,21:01:53.000,203,10977473,13925,0,1753218112,13068.077922189994,-29.625449519997346,53374.43278872 2025-07-22,21:01:54.000,203,10977491,14165,0,1753218113,13068.030768019999,-29.639547779996064,53374.43278872 2025-07-22,21:01:55.000,203,10977438,14005,0,1753218114,13067.943195989988,-29.667744300000777,53374.446762960004 2025-07-22,21:01:56.000,203,10977464,14125,0,1753218115,13067.922987059988,-29.710039079996932,53374.40484024 2025-07-22,21:01:57.000,203,10977482,13925,0,1753218116,13067.929723369998,-29.72413733999565,53374.34195616001 2025-07-22,21:01:58.000,203,10977446,14365,0,1753218117,13067.983613849989,-29.76643211999908,53374.27208496001 2025-07-22,21:01:59.000,203,10977460,14005,0,1753218118,13067.997086469994,-29.7805303799978,53374.25811072 2025-07-22,21:02:00.000,203,10977457,13925,0,1753218119,13068.017295399994,-29.81577603000187,53374.230162240005 2025-07-22,21:02:01.000,203,10977454,14245,0,1753218120,13068.057713259994,-29.914463850000175,53374.20221376001 2025-07-22,21:02:02.000,203,10977493,14005,0,1753218121,13068.057713259994,-29.94266036999761,53374.181252400005 2025-07-22,21:02:03.000,203,10977434,13925,0,1753218122,13068.024031709989,-30.00610253999912,53374.16727816 2025-07-22,21:02:04.000,203,10977452,13925,0,1753218123,13068.017295399994,-30.048397319995274,53374.15330392001 2025-07-22,21:02:05.000,203,10977436,13885,0,1753218124,13067.997086469994,-30.11888861999614,53374.07644560001 2025-07-22,21:02:06.000,203,10977482,14085,0,1753218125,13067.983613849989,-30.2387238299998,53374.03452288001 2025-07-22,21:02:07.000,203,10977462,13965,0,1753218126,13067.983613849989,-30.288067739995313,53373.964651680006 2025-07-22,21:02:08.000,203,10977434,14165,0,1753218127,13067.970141229998,-30.316264260000025,53373.92272896 2025-07-22,21:02:09.000,203,10977451,13925,0,1753218128,13067.997086469994,-30.323313389999385,53373.88080624 2025-07-22,21:02:10.000,203,10977490,13925,0,1753218129,13067.936459679993,-30.281018609995954,53373.88779336001 2025-07-22,21:02:11.000,203,10977482,14005,0,1753218130,13067.882569199988,-30.316264260000025,53373.78298656 2025-07-22,21:02:12.000,203,10977464,14245,0,1753218131,13067.794997169993,-30.323313389999385,53373.73407672 2025-07-22,21:02:13.000,203,10977456,13805,0,1753218132,13067.741106690002,-30.295116870001948,53373.61529568 2025-07-22,21:02:14.000,203,10977442,14125,0,1753218133,13067.640062040002,-30.316264260000025,53373.61529568 2025-07-22,21:02:15.000,203,10977455,14045,0,1753218134,13067.606380489997,-30.337411649998103,53373.53843736 2025-07-22,21:02:16.000,203,10977492,14005,0,1753218135,13067.539017390001,-30.40085381999961,53373.43363056001 2025-07-22,21:02:17.000,203,10977472,13965,0,1753218136,13067.471654289991,-30.41495207999833,53373.412669200006 2025-07-22,21:02:18.000,203,10977462,14245,0,1753218137,13067.363873329996,-30.46429599000112,53373.35677224 2025-07-22,21:02:19.000,203,10977453,14005,0,1753218138,13067.26956498999,-30.478394249999837,53373.26593968001 2025-07-22,21:02:20.000,203,10977477,14085,0,1753218139,13067.15504772,-30.513639899996633,53373.15414576 2025-07-22,21:02:21.000,203,10977406,14005,0,1753218140,13067.01358521,-30.513639899996633,53373.02139048 2025-07-22,21:02:22.000,203,10977438,14045,0,1753218141,13066.824968529989,-30.555934680000064,53372.97248064 2025-07-22,21:02:23.000,203,10977424,14045,0,1753218142,13066.636351849993,-30.5841311999975,53372.93055792001 2025-07-22,21:02:24.000,203,10977445,13885,0,1753218143,13066.548779819997,-30.661671629997727,53372.94453216 2025-07-22,21:02:25.000,203,10977469,14245,0,1753218144,13066.494889339992,-30.718064669999876,53372.86767384 2025-07-22,21:02:26.000,203,10977455,13725,0,1753218145,13066.414053619992,-30.844949009995617,53372.769854160004 2025-07-22,21:02:27.000,203,10977411,14125,0,1753218146,13066.366899449997,-30.957735089999915,53372.70697008 2025-07-22,21:02:28.000,203,10977452,14045,0,1753218147,13066.360163140002,-31.077570299996296,53372.63709888 2025-07-22,21:02:29.000,203,10977463,13925,0,1753218148,13066.373635759992,-31.21855289999803,53372.49036936 2025-07-22,21:02:30.000,203,10977489,14085,0,1753218149,13066.400581000002,-31.40183027999592,53372.46242088 2025-07-22,21:02:31.000,203,10977402,14125,0,1753218150,13066.515098269992,-31.542812879997655,53372.37857544001 2025-07-22,21:02:32.000,203,10977462,14165,0,1753218151,13066.609406609998,-31.66969722000067,53372.30171712 2025-07-22,21:02:33.000,203,10977470,13965,0,1753218152,13066.683506019988,-31.824778080001124,53372.21088456001 2025-07-22,21:02:34.000,203,10977454,13765,0,1753218153,13066.771078049998,-31.958711549996224,53372.13402624 2025-07-22,21:02:35.000,203,10977452,14125,0,1753218154,13066.818232219994,-32.10674327999732,53372.10607776 2025-07-22,21:02:36.000,203,10977458,14245,0,1753218155,13066.899067939994,-32.24067674999969,53372.06415504001 2025-07-22,21:02:37.000,203,10977453,13965,0,1753218156,13067.04726675999,-32.360511959996074,53371.98729672 2025-07-22,21:02:38.000,203,10977447,14085,0,1753218157,13067.10789354999,-32.50149455999781,53371.93838688 2025-07-22,21:02:39.000,203,10977466,14085,0,1753218158,13067.25609237,-32.593133249996754,53371.9104384 2025-07-22,21:02:40.000,203,10977446,14125,0,1753218159,13067.390818569991,-32.72706671999913,53371.84755432 2025-07-22,21:02:41.000,203,10977439,14125,0,1753218160,13067.545753699997,-32.811656279998715,53371.8405672 2025-07-22,21:02:42.000,203,10977480,14005,0,1753218161,13067.734370379992,-32.94558975000109,53371.8405672 2025-07-22,21:02:43.000,203,10977465,13925,0,1753218162,13067.869096579998,-33.01608105000196,53371.770696 2025-07-22,21:02:44.000,203,10977451,14125,0,1753218163,13068.003822779989,-33.1077197400009,53371.79864448 2025-07-22,21:02:45.000,203,10977457,13965,0,1753218164,13068.158757909994,-33.171161909995135,53371.72877328001 2025-07-22,21:02:46.000,203,10977472,13885,0,1753218165,13068.25306625,-33.28394798999943,53371.74274752 2025-07-22,21:02:47.000,203,10977414,14085,0,1753218166,13068.401265069995,-33.37558667999838,53371.67287632 2025-07-22,21:02:48.000,203,10977441,14125,0,1753218167,13068.52925495999,-33.48132362999604,53371.74274752 2025-07-22,21:02:49.000,203,10977468,13885,0,1753218168,13068.670717469991,-33.57296232000226,53371.763708880004 2025-07-22,21:02:50.000,203,10977455,14125,0,1753218169,13068.731344259992,-33.72099404999608,53371.7008248 2025-07-22,21:02:51.000,203,10977443,14005,0,1753218170,13068.765025809997,-33.847878389999096,53371.784670240006 2025-07-22,21:02:52.000,203,10977436,14245,0,1753218171,13068.724607949996,-33.96066446999612,53371.714799040004 2025-07-22,21:02:53.000,203,10977465,14045,0,1753218172,13068.670717469991,-34.10164706999785,53371.68685056001 2025-07-22,21:02:54.000,203,10977433,14085,0,1753218173,13068.61682699,-34.256727929998306,53371.65890208001 2025-07-22,21:02:55.000,203,10977436,14045,0,1753218174,13068.562936509996,-34.39066140000068,53371.6309536 2025-07-22,21:02:56.000,203,10977451,14045,0,1753218175,13068.610090679991,-34.55279139000049,53371.6309536 2025-07-22,21:02:57.000,203,10977452,13565,0,1753218176,13068.677453780001,-34.69377399000223,53371.60300512 2025-07-22,21:02:58.000,203,10977467,13885,0,1753218177,13068.744816879997,-34.8629531100014,53371.60999224001 2025-07-22,21:02:59.000,203,10977368,14285,0,1753218178,13068.818916290002,-35.05327961999865,53371.62396648 2025-07-22,21:03:00.000,203,10977446,14165,0,1753218179,13068.967115109997,-35.21540960999846,53371.596018000004 2025-07-22,21:03:01.000,203,10977461,14005,0,1753218180,13069.122050239988,-35.38458872999763,53371.568069520006 2025-07-22,21:03:02.000,203,10977423,14365,0,1753218181,13069.270249059999,-35.532620459998725,53371.55409528 2025-07-22,21:03:03.000,203,10977452,14045,0,1753218182,13069.34434846999,-35.69475044999854,53371.51915968001 2025-07-22,21:03:04.000,203,10977455,14085,0,1753218183,13069.479074669995,-35.84983130999899,53371.57505664 2025-07-22,21:03:05.000,203,10977403,14085,0,1753218184,13069.62727348999,-36.0119612999988,53371.56108240001 2025-07-22,21:03:06.000,203,10977461,14165,0,1753218185,13069.75526338,-36.20228780999605,53371.55409528 2025-07-22,21:03:07.000,203,10977434,13885,0,1753218186,13069.77547231,-36.350319539997145,53371.58204376 2025-07-22,21:03:08.000,203,10977458,14325,0,1753218187,13069.957352680001,-36.4701547500008,53371.596018000004 2025-07-22,21:03:09.000,203,10977449,14205,0,1753218188,13070.206596149997,-36.59703908999654,53371.53313392 2025-07-22,21:03:10.000,203,10977490,13885,0,1753218189,13070.509730099999,-36.67457951999677,53371.54012104001 2025-07-22,21:03:11.000,203,10977452,13845,0,1753218190,13070.839809289995,-36.8155621199985,53371.51915968001 2025-07-22,21:03:12.000,203,10977425,14205,0,1753218191,13071.136206930001,-36.86490603000129,53371.498198320005 2025-07-22,21:03:13.000,203,10977458,14045,0,1753218192,13071.513440289993,-36.991790369997034,53371.57505664 2025-07-22,21:03:14.000,203,10977450,14165,0,1753218193,13071.856992099994,-37.13277296999877,53371.58204376 2025-07-22,21:03:15.000,203,10977451,13885,0,1753218194,13072.180334979996,-37.25260817999515,53371.6309536 2025-07-22,21:03:16.000,203,10977441,13925,0,1753218195,13072.537359410002,-37.393590779996885,53371.65191496 2025-07-22,21:03:17.000,203,10977475,14045,0,1753218196,13072.934801699994,-37.428836430000956,53371.72178616 2025-07-22,21:03:18.000,203,10977448,13925,0,1753218197,13073.30529874999,-37.5204751199999,53371.80563160001 2025-07-22,21:03:19.000,203,10977411,14085,0,1753218198,13073.662323179997,-37.59096642000077,53371.88947704 2025-07-22,21:03:20.000,203,10977444,13885,0,1753218199,13074.066501779998,-37.64031032999628,53372.001270960005 2025-07-22,21:03:21.000,203,10977416,13925,0,1753218200,13074.40331727999,-37.68965423999907,53372.11306488001 2025-07-22,21:03:22.000,203,10977470,13925,0,1753218201,13074.753605400001,-37.73899815000186,53372.14101336001 2025-07-22,21:03:23.000,203,10977482,13965,0,1753218202,13075.056739350002,-37.81653858000209,53372.287742880006 2025-07-22,21:03:24.000,203,10977440,13885,0,1753218203,13075.366609609999,-37.851784229998884,53372.406523920006 2025-07-22,21:03:25.000,203,10977454,14005,0,1753218204,13075.615853079995,-37.901128140001674,53372.51831784 2025-07-22,21:03:26.000,203,10977444,14005,0,1753218205,13075.885305479991,-37.93637378999847,53372.58120192 2025-07-22,21:03:27.000,203,10977428,13925,0,1753218206,13076.188439429992,-37.99276683000062,53372.741905680006 2025-07-22,21:03:28.000,203,10977440,13925,0,1753218207,13076.390528729993,-38.035061609996774,53372.80478976 2025-07-22,21:03:29.000,203,10977398,13965,0,1753218208,13076.592618029994,-38.084405519999564,53372.96549352 2025-07-22,21:03:30.000,203,10977430,14045,0,1753218209,13076.84186149999,-38.09145464999892,53373.105235920004 2025-07-22,21:03:31.000,203,10977422,14405,0,1753218210,13077.09110497,-38.16899507999915,53373.19606848001 2025-07-22,21:03:32.000,203,10977428,14005,0,1753218211,13077.367293679992,-38.23243725000066,53373.31484952001 2025-07-22,21:03:33.000,203,10977456,14205,0,1753218212,13077.643482389998,-38.309977680000884,53373.39869496 2025-07-22,21:03:34.000,203,10977439,14085,0,1753218213,13077.96008895999,-38.39456724000047,53373.56638584 2025-07-22,21:03:35.000,203,10977419,13885,0,1753218214,13078.283431839991,-38.429812889997265,53373.67119264001 2025-07-22,21:03:36.000,203,10977425,14045,0,1753218215,13078.626983649992,-38.486205929999414,53373.796960800006 2025-07-22,21:03:37.000,203,10977441,14005,0,1753218216,13078.916644979989,-38.52850070999557,53373.92971608 2025-07-22,21:03:38.000,203,10977451,13965,0,1753218217,13079.21977892999,-38.56374635999964,53374.09740696 2025-07-22,21:03:39.000,203,10977449,14085,0,1753218218,13079.44207715999,-38.613090269995155,53374.22317512001 2025-07-22,21:03:40.000,203,10977437,13845,0,1753218219,13079.698056939997,-38.613090269995155,53374.33496904 2025-07-22,21:03:41.000,203,10977445,14125,0,1753218220,13079.906882549993,-38.613090269995155,53374.46073720001 2025-07-22,21:03:42.000,203,10977433,13885,0,1753218221,13080.122444469998,-38.662434179997945,53374.67733792001 2025-07-22,21:03:43.000,203,10977438,13885,0,1753218222,13080.270643289994,-38.68358156999602,53374.803106080006 2025-07-22,21:03:44.000,203,10977416,14165,0,1753218223,13080.41884210999,-38.72587634999945,53374.949835600004 2025-07-22,21:03:45.000,203,10977460,13965,0,1753218224,13080.60072247999,-38.75407286999689,53375.02669392 2025-07-22,21:03:46.000,203,10977450,14165,0,1753218225,13080.76913023,-38.79636765000032,53375.187397680005 2025-07-22,21:03:47.000,203,10977446,14245,0,1753218226,13080.883647499992,-38.895055469998624,53375.355088560005 2025-07-22,21:03:48.000,203,10977466,14245,0,1753218227,13080.998164769997,-38.93030111999542,53375.473869600006 2025-07-22,21:03:49.000,203,10977394,14165,0,1753218228,13081.092473110002,-39.00079241999629,53375.59265064001 2025-07-22,21:03:50.000,203,10977458,14325,0,1753218229,13081.186781449993,-39.03603807000036,53375.68348320001 2025-07-22,21:03:51.000,203,10977509,14165,0,1753218230,13081.314771339989,-39.09948024000187,53375.809251360006 2025-07-22,21:03:52.000,203,10977459,14325,0,1753218231,13081.53706956999,-39.14177501999802,53375.87912256001 2025-07-22,21:03:53.000,203,10977439,13725,0,1753218232,13081.752631489995,-39.17702067000209,53376.0328392 2025-07-22,21:03:54.000,203,10977493,14245,0,1753218233,13081.90756662,-39.17702067000209,53376.00489072 2025-07-22,21:03:55.000,203,10977446,14325,0,1753218234,13082.150073780002,-39.1629224099961,53376.11668464001 2025-07-22,21:03:56.000,203,10977466,13965,0,1753218235,13082.412789870003,-39.15587327999674,53376.22149144 2025-07-22,21:03:57.000,203,10977469,13805,0,1753218236,13082.621615479999,-39.17702067000209,53376.21450432001 2025-07-22,21:03:58.000,203,10977417,14565,0,1753218237,13082.810232159994,-39.113578500000585,53376.31931112 2025-07-22,21:03:59.000,203,10977415,14485,0,1753218238,13083.02579408,-39.14177501999802,53376.37520808 2025-07-22,21:04:00.000,203,10977439,13965,0,1753218239,13083.248092310001,-39.14882414999738,53376.44507928 2025-07-22,21:04:01.000,203,10977505,13885,0,1753218240,13083.483863159992,-39.19111893000081,53376.5568732 2025-07-22,21:04:02.000,203,10977479,14045,0,1753218241,13083.699425079998,-39.26161023000168,53376.577834560005 2025-07-22,21:04:03.000,203,10977477,14165,0,1753218242,13083.921723309999,-39.26865936000104,53376.67565424 2025-07-22,21:04:04.000,203,10977472,14165,0,1753218243,13084.16423047,-39.22636457999761,53376.78744816001 2025-07-22,21:04:05.000,203,10977484,13965,0,1753218244,13084.433682869996,-39.28275761999976,53376.85731936001 2025-07-22,21:04:06.000,203,10977478,14165,0,1753218245,13084.736816819997,-39.26161023000168,53376.913216320005 2025-07-22,21:04:07.000,203,10977448,14045,0,1753218246,13085.006269219994,-39.31800326999655,53376.96911328 2025-07-22,21:04:08.000,203,10977460,14445,0,1753218247,13085.25551268999,-39.31095413999719,53377.07392008001 2025-07-22,21:04:09.000,203,10977462,13925,0,1753218248,13085.491283539995,-39.346199790001265,53377.15776552 2025-07-22,21:04:10.000,203,10977482,14165,0,1753218249,13085.727054390001,-39.40259282999614,53377.185714 2025-07-22,21:04:11.000,203,10977460,14005,0,1753218250,13085.922407379992,-39.42374022000149,53377.36039200001 2025-07-22,21:04:12.000,203,10977506,14165,0,1753218251,13086.191859779989,-39.43783848000021,53377.486160160006 2025-07-22,21:04:13.000,203,10977504,14085,0,1753218252,13086.367003839994,-39.44488760999957,53377.56301848 2025-07-22,21:04:14.000,203,10977471,13965,0,1753218253,13086.528675279995,-39.42374022000149,53377.64686392001 2025-07-22,21:04:15.000,203,10977484,13925,0,1753218254,13086.649928859995,-39.43078935000085,53377.72372224001 2025-07-22,21:04:16.000,203,10977462,14125,0,1753218255,13086.750973509996,-39.36734717999934,53377.86346464001 2025-07-22,21:04:17.000,203,10977471,13925,0,1753218256,13086.838545539991,-39.3743963099987,53377.86346464001 2025-07-22,21:04:18.000,203,10977461,14085,0,1753218257,13086.926117570001,-39.32505239999591,53378.00320704 2025-07-22,21:04:19.000,203,10977445,14125,0,1753218258,13086.926117570001,-39.31095413999719,53378.12897520001 2025-07-22,21:04:20.000,203,10977495,13965,0,1753218259,13086.953062809996,-39.31800326999655,53378.19185928 2025-07-22,21:04:21.000,203,10977479,13885,0,1753218260,13086.899172329991,-39.32505239999591,53378.33160168 2025-07-22,21:04:22.000,203,10977448,13845,0,1753218261,13086.82507292,-39.353248920000624,53378.34557592001 2025-07-22,21:04:23.000,203,10977411,14045,0,1753218262,13086.791391369996,-39.41669109000213,53378.42942136 2025-07-22,21:04:24.000,203,10977463,13685,0,1753218263,13086.73750088999,-39.44488760999957,53378.541215280005 2025-07-22,21:04:25.000,203,10977460,13965,0,1753218264,13086.72402827,-39.43078935000085,53378.51326680001 2025-07-22,21:04:26.000,203,10977472,14085,0,1753218265,13086.64319255,-39.42374022000149,53378.57615088 2025-07-22,21:04:27.000,203,10977474,14205,0,1753218266,13086.57582944999,-39.38849456999742,53378.63204784001 2025-07-22,21:04:28.000,203,10977451,14285,0,1753218267,13086.468048489995,-39.296855879998475,53378.7228804 2025-07-22,21:04:29.000,203,10977449,14245,0,1753218268,13086.279431809999,-39.247511969995685,53378.7927516 2025-07-22,21:04:30.000,203,10977503,13885,0,1753218269,13086.036924649998,-39.17702067000209,53378.84864856001 2025-07-22,21:04:31.000,203,10977459,14085,0,1753218270,13085.720318079992,-39.120627629999944,53378.91851976001 2025-07-22,21:04:32.000,203,10977444,14205,0,1753218271,13085.41718412999,-39.078332849996514,53379.00935232 2025-07-22,21:04:33.000,203,10977464,14045,0,1753218272,13085.120786489999,-39.02193981000164,53379.01633944001 2025-07-22,21:04:34.000,203,10977476,13845,0,1753218273,13084.871543019988,-39.00079241999629,53379.00935232 2025-07-22,21:04:35.000,203,10977448,14005,0,1753218274,13084.629035860002,-39.028988940001,53379.05826216 2025-07-22,21:04:36.000,203,10977483,14085,0,1753218275,13084.379792389991,-39.01489068000228,53379.0722364 2025-07-22,21:04:37.000,203,10977443,13885,0,1753218276,13084.20464833,-39.106529370001226,53379.05826216 2025-07-22,21:04:38.000,203,10977482,14245,0,1753218277,13084.00255903,-39.08538197999587,53379.07922352 2025-07-22,21:04:39.000,203,10977445,13965,0,1753218278,13083.813942349989,-39.106529370001226,53379.12114624 2025-07-22,21:04:40.000,203,10977452,13805,0,1753218279,13083.611853050003,-39.14882414999738,53379.08621064001 2025-07-22,21:04:41.000,203,10977541,14085,0,1753218280,13083.436708989997,-39.21226631999889,53379.093197760005 2025-07-22,21:04:42.000,203,10977461,13965,0,1753218281,13083.275037549996,-39.21226631999889,53379.08621064001 2025-07-22,21:04:43.000,203,10977503,14205,0,1753218282,13083.06621194,-39.26161023000168,53379.05826216 2025-07-22,21:04:44.000,203,10977500,14085,0,1753218283,13082.84391371,-39.289806749999116,53379.07922352 2025-07-22,21:04:45.000,203,10977475,13925,0,1753218284,13082.722660129999,-39.33210152999527,53379.08621064001 2025-07-22,21:04:46.000,203,10977458,13885,0,1753218285,13082.554252379989,-39.38849456999742,53378.995378080006 2025-07-22,21:04:47.000,203,10977445,13965,0,1753218286,13082.419526179998,-39.43078935000085,53378.96742960001 2025-07-22,21:04:48.000,203,10977419,14085,0,1753218287,13082.331954150002,-39.50832978000108,53378.925506880005 2025-07-22,21:04:49.000,203,10977481,14165,0,1753218288,13082.244382119992,-39.57177194999531,53378.86960992001 2025-07-22,21:04:50.000,203,10977445,14045,0,1753218289,13082.170282710002,-39.67750890000025,53378.79973872001 2025-07-22,21:04:51.000,203,10977504,13885,0,1753218290,13082.116392229997,-39.698656289998326,53378.806725840004 2025-07-22,21:04:52.000,203,10977469,13845,0,1753218291,13082.042292819991,-39.79029497999727,53378.77877736001 2025-07-22,21:04:53.000,203,10977472,13845,0,1753218292,13081.941248169991,-39.82554063000134,53378.7228804 2025-07-22,21:04:54.000,203,10977497,13725,0,1753218293,13081.77957672999,-39.888982799995574,53378.70191904001 2025-07-22,21:04:55.000,203,10977469,14085,0,1753218294,13081.63811421999,-39.888982799995574,53378.639034960004 2025-07-22,21:04:56.000,203,10977484,14085,0,1753218295,13081.53706956999,-39.881933669996215,53378.57615088 2025-07-22,21:04:57.000,203,10977491,14085,0,1753218296,13081.361925509998,-39.91717932000029,53378.52025392 2025-07-22,21:04:58.000,203,10977475,13965,0,1753218297,13081.294562409988,-39.938326709998364,53378.53422816001 2025-07-22,21:04:59.000,203,10977451,13805,0,1753218298,13081.233935619988,-40.00176887999987,53378.4783312 2025-07-22,21:05:00.000,203,10977451,14085,0,1753218299,13081.173308830002,-40.07226018000074,53378.39448576001 2025-07-22,21:05:01.000,203,10977428,14005,0,1753218300,13081.119418349997,-40.0793093100001,53378.31064032 2025-07-22,21:05:02.000,203,10977455,14165,0,1753218301,13081.153099900002,-40.09340756999882,53378.3385888 2025-07-22,21:05:03.000,203,10977444,14085,0,1753218302,13081.112682040002,-40.06521105000138,53378.21282064 2025-07-22,21:05:04.000,203,10977481,13925,0,1753218303,13081.112682040002,-40.04406365999603,53378.19185928 2025-07-22,21:05:05.000,203,10977446,14045,0,1753218304,13081.092473110002,-39.980621490001795,53378.19884640001 2025-07-22,21:05:06.000,203,10977482,14005,0,1753218305,13081.132890970002,-39.90308106000157,53378.135962320004 2025-07-22,21:05:07.000,203,10977493,13965,0,1753218306,13081.193517760003,-39.81144236999535,53378.08006536001 2025-07-22,21:05:08.000,203,10977482,14245,0,1753218307,13081.220462999998,-39.76914758999919,53378.087052480005 2025-07-22,21:05:09.000,203,10977495,14005,0,1753218308,13081.314771339989,-39.72685280999576,53378.06609112 2025-07-22,21:05:10.000,203,10977490,14045,0,1753218309,13081.456233849989,-39.649312379995536,53378.04512976 2025-07-22,21:05:11.000,203,10977444,14205,0,1753218310,13081.692004699995,-39.578821080001944,53378.038142640005 2025-07-22,21:05:12.000,203,10977450,13965,0,1753218311,13081.90083030999,-39.49423151999508,53377.968271440004 2025-07-22,21:05:13.000,203,10977525,14045,0,1753218312,13082.082710679992,-39.41669109000213,53377.968271440004 2025-07-22,21:05:14.000,203,10977483,14045,0,1753218313,13082.311745220002,-39.36734717999934,53377.968271440004 2025-07-22,21:05:15.000,203,10977498,13805,0,1753218314,13082.466680349993,-39.26161023000168,53377.96128432001 2025-07-22,21:05:16.000,203,10977530,13965,0,1753218315,13082.601406549999,-39.14882414999738,53377.91237448001 2025-07-22,21:05:17.000,203,10977487,13885,0,1753218316,13082.635088099989,-39.05013632999908,53377.89141312001 2025-07-22,21:05:18.000,203,10977491,14125,0,1753218317,13082.709187509994,-38.93030111999542,53377.92634872 2025-07-22,21:05:19.000,203,10977501,14165,0,1753218318,13082.722660129999,-38.82456416999776,53377.97525856 2025-07-22,21:05:20.000,203,10977526,14245,0,1753218319,13082.75634167999,-38.69063069999538,53377.919361600005 2025-07-22,21:05:21.000,203,10977471,14005,0,1753218320,13082.82370478,-38.613090269995155,53377.91237448001 2025-07-22,21:05:22.000,203,10977462,13845,0,1753218321,13082.99884883999,-38.52145157999621,53377.90538736 2025-07-22,21:05:23.000,203,10977535,14245,0,1753218322,13083.12010241999,-38.40161636999983,53377.90538736 2025-07-22,21:05:24.000,203,10977480,14405,0,1753218323,13083.295246479996,-38.3593215899964,53377.884426 2025-07-22,21:05:25.000,203,10977502,14005,0,1753218324,13083.436708989997,-38.28178115999617,53377.87743888 2025-07-22,21:05:26.000,203,10977460,14245,0,1753218325,13083.504072089992,-38.2253881200013,53377.933335839996 2025-07-22,21:05:27.000,203,10977451,13845,0,1753218326,13083.618589359998,-38.211289859995304,53377.968271440004 2025-07-22,21:05:28.000,203,10977509,14125,0,1753218327,13083.685952459993,-38.15489682000043,53377.96128432001 2025-07-22,21:05:29.000,203,10977445,14085,0,1753218328,13083.699425079998,-38.14784769000107,53377.97525856 2025-07-22,21:05:30.000,203,10977478,14165,0,1753218329,13083.746579249993,-38.077356390000205,53378.038142640005 2025-07-22,21:05:31.000,203,10977487,13925,0,1753218330,13083.881305449999,-38.063258130001486,53378.19185928 2025-07-22,21:05:32.000,203,10977504,14205,0,1753218331,13083.962141169999,-38.020963349998055,53378.19884640001 2025-07-22,21:05:33.000,203,10977510,14245,0,1753218332,13084.09686736999,-37.99276683000062,53378.17788504001 2025-07-22,21:05:34.000,203,10977483,13845,0,1753218333,13084.26527512,-38.013914219998696,53378.17089792 2025-07-22,21:05:35.000,203,10977479,14165,0,1753218334,13084.426946560001,-38.00686508999934,53378.233782 2025-07-22,21:05:36.000,203,10977476,13965,0,1753218335,13084.622299549992,-37.964570309995906,53378.22679488001 2025-07-22,21:05:37.000,203,10977437,14005,0,1753218336,13084.689662650002,-37.98571770000126,53378.26173048 2025-07-22,21:05:38.000,203,10977501,13965,0,1753218337,13084.837861469998,-38.077356390000205,53378.28269184 2025-07-22,21:05:39.000,203,10977501,14005,0,1753218338,13084.986060289993,-38.16194594999979,53378.324614560006 2025-07-22,21:05:40.000,203,10977488,14165,0,1753218339,13085.18141328,-38.253584639998735,53378.35955016 2025-07-22,21:05:41.000,203,10977472,13845,0,1753218340,13085.34308472,-38.253584639998735,53378.40147288 2025-07-22,21:05:42.000,203,10977506,13845,0,1753218341,13085.531701399996,-38.28883028999553,53378.436408479996 2025-07-22,21:05:43.000,203,10977516,14045,0,1753218342,13085.666427600001,-38.33817419999832,53378.46435696001 2025-07-22,21:05:44.000,203,10977495,14045,0,1753218343,13085.881989519992,-38.35227245999704,53378.52724104 2025-07-22,21:05:45.000,203,10977490,14165,0,1753218344,13086.050397270003,-38.31702681000024,53378.590125120005 2025-07-22,21:05:46.000,203,10977486,14005,0,1753218345,13086.279431809999,-38.23243725000066,53378.63204784001 2025-07-22,21:05:47.000,203,10977499,13925,0,1753218346,13086.306377049994,-38.55669723000028,53378.33160168 2025-07-22,21:05:48.000,203,10977507,13925,0,1753218347,13086.791391369996,-38.302928550001525,53378.52724104 2025-07-22,21:05:49.000,203,10977495,14165,0,1753218348,13086.932853879996,-38.211289859995304,53378.771790239996 2025-07-22,21:05:50.000,203,10977505,14005,0,1753218349,13087.182097349993,-38.197191599996586,53378.84864856001 2025-07-22,21:05:51.000,203,10977508,14005,0,1753218350,13087.505440229994,-38.211289859995304,53378.932494 2025-07-22,21:05:52.000,203,10977483,14005,0,1753218351,13087.86246466,-38.253584639998735,53379.03730080001 2025-07-22,21:05:53.000,203,10977501,14005,0,1753218352,13088.219489089992,-38.246535509999376,53379.12813336 2025-07-22,21:05:54.000,203,10977506,14165,0,1753218353,13088.616931379998,-38.295879420002166,53379.22595304 2025-07-22,21:05:55.000,203,10977460,13885,0,1753218354,13089.02110998,-38.35227245999704,53379.3167856 2025-07-22,21:05:56.000,203,10977512,13965,0,1753218355,13089.479179059992,-38.34522332999768,53379.40761816 2025-07-22,21:05:57.000,203,10977530,13845,0,1753218356,13089.957457069999,-38.35227245999704,53379.54037344001 2025-07-22,21:05:58.000,203,10977510,14165,0,1753218357,13090.449207699996,-38.33112506999896,53379.60325752 2025-07-22,21:05:59.000,203,10977490,13925,0,1753218358,13091.001585119993,-38.309977680000884,53379.694090080004 2025-07-22,21:06:00.000,203,10977535,14125,0,1753218359,13091.52028099,-38.31702681000024,53379.77793552 2025-07-22,21:06:01.000,203,10977527,14005,0,1753218360,13092.113076269998,-38.26768289999745,53379.882742320005 2025-07-22,21:06:02.000,203,10977503,13765,0,1753218361,13092.685662619995,-38.2253881200013,53380.04344608001 2025-07-22,21:06:03.000,203,10977475,14005,0,1753218362,13093.211094799997,-38.16899507999915,53380.19017560001 2025-07-22,21:06:04.000,203,10977492,14205,0,1753218363,13093.70958173999,-38.10555290999764,53380.2949824 2025-07-22,21:06:05.000,203,10977443,14085,0,1753218364,13094.05313354999,-38.39456724000047,53379.98754912 2025-07-22,21:06:06.000,203,10977497,14245,0,1753218365,13094.592038349998,-38.09850377999828,53380.47664752001 2025-07-22,21:06:07.000,203,10977497,14085,0,1753218366,13094.942326469994,-38.035061609996774,53380.679274 2025-07-22,21:06:08.000,203,10977509,14085,0,1753218367,13095.292614589991,-38.020963349998055,53380.80504216 2025-07-22,21:06:09.000,203,10977449,14285,0,1753218368,13095.642902710002,-37.964570309995906,53380.97273304 2025-07-22,21:06:10.000,203,10977455,13925,0,1753218369,13095.912355109998,-37.95752117999655,53381.12644968001 2025-07-22,21:06:11.000,203,10977504,13805,0,1753218370,13096.18854381999,-37.894079010002315,53381.18933376 2025-07-22,21:06:12.000,203,10977514,14045,0,1753218371,13096.43105097999,-37.82358771000145,53381.322089040004 2025-07-22,21:06:13.000,203,10977454,13925,0,1753218372,13096.646612899996,-37.795391189996735,53381.41292160001 2025-07-22,21:06:14.000,203,10977497,14005,0,1753218373,13096.848702199997,-37.65440859000228,53381.510741280006 2025-07-22,21:06:15.000,203,10977529,14165,0,1753218374,13097.037318879993,-37.53457337999862,53381.678432160006 2025-07-22,21:06:16.000,203,10977477,13885,0,1753218375,13097.151836149998,-37.393590779996885,53381.825161680004 2025-07-22,21:06:17.000,203,10977508,14045,0,1753218376,13097.26635341999,-37.30195208999794,53381.846123040006 2025-07-22,21:06:18.000,203,10977493,13925,0,1753218377,13097.380870689994,-37.203264269999636,53381.91599424001 2025-07-22,21:06:19.000,203,10977508,13965,0,1753218378,13097.49538796,-37.09047818999534,53382.00682680001 2025-07-22,21:06:20.000,203,10977524,14005,0,1753218379,13097.57622368,-36.9635938499996,53382.09765936 2025-07-22,21:06:21.000,203,10977504,14325,0,1753218380,13097.61664154,-36.82261124999786,53382.11862072 2025-07-22,21:06:22.000,203,10977489,14125,0,1753218381,13097.562751059995,-36.68867777999549,53382.22342752001 2025-07-22,21:06:23.000,203,10977525,14085,0,1753218382,13097.502124269995,-36.59703908999654,53382.27233736001 2025-07-22,21:06:24.000,203,10977551,14165,0,1753218383,13097.44823378999,-36.48425300999952,53382.24438888 2025-07-22,21:06:25.000,203,10977497,14005,0,1753218384,13097.37413438,-36.43490909999673,53382.27233736001 2025-07-22,21:06:26.000,203,10977516,14125,0,1753218385,13097.259617109994,-36.36441779999586,53382.2863116 2025-07-22,21:06:27.000,203,10977502,14005,0,1753218386,13097.104681979989,-36.30802476000099,53382.30727296 2025-07-22,21:06:28.000,203,10977514,14325,0,1753218387,13096.956483159993,-36.350319539997145,53382.31426008 2025-07-22,21:06:29.000,203,10977527,13885,0,1753218388,13096.734184929992,-36.41376170999865,53382.25836312 2025-07-22,21:06:30.000,203,10977496,13965,0,1753218389,13096.579249800001,-36.4701547500008,53382.25137600001 2025-07-22,21:06:31.000,203,10977481,14245,0,1753218390,13096.404105739995,-36.519498659996316,53382.209453280004 2025-07-22,21:06:32.000,203,10977536,13925,0,1753218391,13096.31653371,-36.56179343999975,53382.19547904 2025-07-22,21:06:33.000,203,10977543,13805,0,1753218392,13096.23569799,-36.6040882199959,53382.13259496001 2025-07-22,21:06:34.000,203,10977480,13965,0,1753218393,13096.202016439995,-36.70277604000148,53382.15355632001 2025-07-22,21:06:35.000,203,10977557,13765,0,1753218394,13096.26937953999,-36.68162864999613,53382.06971088 2025-07-22,21:06:36.000,203,10977524,14285,0,1753218395,13096.29632478,-36.66048125999805,53381.992852560004 2025-07-22,21:06:37.000,203,10977509,13845,0,1753218396,13096.33000632999,-36.7168743000002,53381.92298136 2025-07-22,21:06:38.000,203,10977501,13885,0,1753218397,13096.39736943,-36.76621820999571,53381.846123040006 2025-07-22,21:06:39.000,203,10977462,14205,0,1753218398,13096.464732529996,-36.76621820999571,53381.776251840005 2025-07-22,21:06:40.000,203,10977449,14245,0,1753218399,13096.545568249996,-36.73097255999892,53381.69939352001 2025-07-22,21:06:41.000,203,10977543,13925,0,1753218400,13096.673558139992,-36.68867777999549,53381.657470800004 2025-07-22,21:06:42.000,203,10977525,14045,0,1753218401,13096.828493269997,-36.67457951999677,53381.61554808 2025-07-22,21:06:43.000,203,10977443,13885,0,1753218402,13096.943010540002,-36.618186480001896,53381.5875996 2025-07-22,21:06:44.000,203,10977480,13965,0,1753218403,13097.104681979989,-36.59703908999654,53381.49676704 2025-07-22,21:06:45.000,203,10977502,14205,0,1753218404,13097.259617109994,-36.6040882199959,53381.47580568 2025-07-22,21:06:46.000,203,10977522,14045,0,1753218405,13097.360661759994,-36.6040882199959,53381.440870080005 2025-07-22,21:06:47.000,203,10977478,13885,0,1753218406,13097.4549701,-36.55474431000039,53381.41990872 2025-07-22,21:06:48.000,203,10977509,14045,0,1753218407,13097.37413438,-36.928348199995526,53380.88190048001 2025-07-22,21:06:49.000,203,10977476,14085,0,1753218408,13097.663795709996,-36.54064605000167,53381.21728224001 2025-07-22,21:06:50.000,203,10977480,14005,0,1753218409,13097.69747726,-36.392614320000575,53381.31510192001 2025-07-22,21:06:51.000,203,10977474,13925,0,1753218410,13097.805258219996,-36.27982823999628,53381.43388296001 2025-07-22,21:06:52.000,203,10977474,13965,0,1753218411,13097.886093939996,-36.20228780999605,53381.377986 2025-07-22,21:06:53.000,203,10977498,13605,0,1753218412,13098.020820140002,-36.19523867999669,53381.38497312001 2025-07-22,21:06:54.000,203,10977467,13885,0,1753218413,13098.263327299988,-36.110649119997106,53381.35702464 2025-07-22,21:06:55.000,203,10977476,14165,0,1753218414,13098.424998739989,-36.13884564000182,53381.4478572 2025-07-22,21:06:56.000,203,10977500,14005,0,1753218415,13098.61361542,-36.110649119997106,53381.46183144001 2025-07-22,21:06:57.000,203,10977513,13925,0,1753218416,13098.80896840999,-36.117698249996465,53381.53170264001 2025-07-22,21:06:58.000,203,10977481,14045,0,1753218417,13098.997585090001,-36.10359998999775,53381.49676704 2025-07-22,21:06:59.000,203,10977518,13885,0,1753218418,13099.152520219992,-36.09655085999839,53381.49676704 2025-07-22,21:07:00.000,203,10977502,14085,0,1753218419,13099.374818449993,-36.13884564000182,53381.538689760004 2025-07-22,21:07:01.000,203,10977513,14165,0,1753218420,13099.617325609994,-36.13884564000182,53381.5875996 2025-07-22,21:07:02.000,203,10977472,13885,0,1753218421,13099.8126786,-36.18114041999797,53381.62952232001 2025-07-22,21:07:03.000,203,10977516,13965,0,1753218422,13100.07539469,-36.23048433000076,53381.67144504001 2025-07-22,21:07:04.000,203,10977544,14245,0,1753218423,13100.358319710002,-36.30097563000163,53381.72035488001 2025-07-22,21:07:05.000,203,10977565,14085,0,1753218424,13100.708607829998,-36.32212301999971,53381.78323896 2025-07-22,21:07:06.000,203,10977516,14005,0,1753218425,13100.99153285,-36.36441779999586,53381.86708440001 2025-07-22,21:07:07.000,203,10977535,13925,0,1753218426,13101.2946668,-36.42785996999737,53381.92298136 2025-07-22,21:07:08.000,203,10977502,13965,0,1753218427,13101.543910269997,-36.44900735999545,53382.062723760006 2025-07-22,21:07:09.000,203,10977545,13805,0,1753218428,13101.813362669993,-36.519498659996316,53382.09067224 2025-07-22,21:07:10.000,203,10977492,13845,0,1753218429,13102.042397209989,-36.59703908999654,53382.16753056 2025-07-22,21:07:11.000,203,10977512,13925,0,1753218430,13102.257959129995,-36.63933386999997,53382.25836312 2025-07-22,21:07:12.000,203,10977537,13845,0,1753218431,13102.439839499995,-36.70982517000084,53382.3561828 2025-07-22,21:07:13.000,203,10977518,13725,0,1753218432,13102.648665109991,-36.745070819997636,53382.495925200004 2025-07-22,21:07:14.000,203,10977488,14045,0,1753218433,13102.756446070001,-36.808512989999144,53382.57278352 2025-07-22,21:07:15.000,203,10977548,14045,0,1753218434,13102.830545479992,-36.87900429000001,53382.69156456 2025-07-22,21:07:16.000,203,10977488,13885,0,1753218435,13102.897908580002,-36.977692109998316,53382.77541000001 2025-07-22,21:07:17.000,203,10977566,13645,0,1753218436,13102.998953230002,-37.05523253999854,53382.82431984001 2025-07-22,21:07:18.000,203,10977515,13885,0,1753218437,13103.221251459989,-37.160969489996205,53382.880216800004 2025-07-22,21:07:19.000,203,10977503,14005,0,1753218438,13103.450286,-37.2737555700005,53383.03393344 2025-07-22,21:07:20.000,203,10977516,13925,0,1753218439,13103.787101499991,-37.31605034999666,53383.124766 2025-07-22,21:07:21.000,203,10977500,14045,0,1753218440,13104.036344970002,-37.4076890399956,53383.20861144001 2025-07-22,21:07:22.000,203,10977535,13805,0,1753218441,13104.319269989988,-37.4217873000016,53383.31341824 2025-07-22,21:07:23.000,203,10977512,14245,0,1753218442,13104.56177714999,-37.435885560000315,53383.39027656 2025-07-22,21:07:24.000,203,10977544,13965,0,1753218443,13104.74365751999,-37.442934689999674,53383.523031840006 2025-07-22,21:07:25.000,203,10977515,13885,0,1753218444,13104.918801579995,-37.4076890399956,53383.55796744 2025-07-22,21:07:26.000,203,10977465,14045,0,1753218445,13104.96595574999,-37.4076890399956,53383.68373560001 2025-07-22,21:07:27.000,203,10977483,14045,0,1753218446,13104.999637299996,-37.32309947999602,53383.79552952 2025-07-22,21:07:28.000,203,10977542,13845,0,1753218447,13104.95248313,-37.28080469999986,53383.823478 2025-07-22,21:07:29.000,203,10977498,14085,0,1753218448,13104.94574681999,-37.23146078999707,53383.9632204 2025-07-22,21:07:30.000,203,10977501,13925,0,1753218449,13104.89185634,-37.28080469999986,53384.005143120005 2025-07-22,21:07:31.000,203,10977515,13845,0,1753218450,13104.89185634,-37.23850991999643,53384.10994992 2025-07-22,21:07:32.000,203,10977494,13765,0,1753218451,13104.979428369996,-37.259657310001785,53384.18680824001 2025-07-22,21:07:33.000,203,10977596,13805,0,1753218452,13104.979428369996,-37.210313399998995,53384.242705200006 2025-07-22,21:07:34.000,203,10977514,13885,0,1753218453,13105.080473019996,-37.22441165999771,53384.38244760001 2025-07-22,21:07:35.000,203,10977514,13725,0,1753218454,13105.174781360001,-37.1750677500022,53384.4173832 2025-07-22,21:07:36.000,203,10977455,14045,0,1753218455,13105.242144459997,-37.13277296999877,53384.5920612 2025-07-22,21:07:37.000,203,10977509,14125,0,1753218456,13105.242144459997,-37.09752732000197,53384.5920612 2025-07-22,21:07:38.000,203,10977522,13925,0,1753218457,13105.235408150002,-37.027036020001105,53384.675906640005 2025-07-22,21:07:39.000,203,10977554,14005,0,1753218458,13105.221935529997,-37.01293775999511,53384.71782936001 2025-07-22,21:07:40.000,203,10977557,14005,0,1753218459,13105.147836119992,-37.01293775999511,53384.76673920001 2025-07-22,21:07:41.000,203,10977496,13885,0,1753218460,13105.107418259991,-36.95654472000024,53384.82263616 2025-07-22,21:07:42.000,203,10977483,13765,0,1753218461,13105.060264089996,-36.90015167999809,53384.913468720006 2025-07-22,21:07:43.000,203,10977520,13885,0,1753218462,13105.01310992,-36.90720080999745,53384.96936568 2025-07-22,21:07:44.000,203,10977519,14045,0,1753218463,13105.03331885,-36.801463859999785,53384.99731416 2025-07-22,21:07:45.000,203,10977494,13965,0,1753218464,13105.006373609991,-36.77326734000235,53385.10910808 2025-07-22,21:07:46.000,203,10977497,13885,0,1753218465,13105.03331885,-36.64638299999933,53385.14404368 2025-07-22,21:07:47.000,203,10977542,14085,0,1753218466,13105.03331885,-36.519498659996316,53385.26981184001 2025-07-22,21:07:48.000,203,10977567,13965,0,1753218467,13104.878383719995,-36.44195822999609,53385.38160576 2025-07-22,21:07:49.000,203,10977497,13845,0,1753218468,13104.70997597,-36.42785996999737,53385.45147696 2025-07-22,21:07:50.000,203,10977490,14045,0,1753218469,13104.588722389999,-36.47720388000016,53385.60519360001 2025-07-22,21:07:51.000,203,10977521,14125,0,1753218470,13104.400105709989,-36.49835126999824,53385.61916784 2025-07-22,21:07:52.000,203,10977539,13885,0,1753218471,13104.211489029993,-36.56179343999975,53385.68903904 2025-07-22,21:07:53.000,203,10977478,13765,0,1753218472,13104.022872349997,-36.6040882199959,53385.72397464001 2025-07-22,21:07:54.000,203,10977526,13805,0,1753218473,13103.908355079991,-36.6040882199959,53385.77288448001 2025-07-22,21:07:55.000,203,10977523,13885,0,1753218474,13103.79383781,-36.68162864999613,53385.7798716 2025-07-22,21:07:56.000,203,10977515,14005,0,1753218475,13103.70626577999,-36.752119949996995,53385.87070416001 2025-07-22,21:07:57.000,203,10977513,13765,0,1753218476,13103.56480326999,-36.752119949996995,53385.898652640004 2025-07-22,21:07:58.000,203,10977533,13965,0,1753218477,13103.40313182999,-36.752119949996995,53385.96153672001 2025-07-22,21:07:59.000,203,10977512,13925,0,1753218478,13103.126943119998,-36.794414730000426,53385.98948520001 2025-07-22,21:08:00.000,203,10977543,13965,0,1753218479,13102.897908580002,-36.82966037999722,53386.00345944 2025-07-22,21:08:01.000,203,10977515,13925,0,1753218480,13102.608247249991,-36.90720080999745,53386.066343520004 2025-07-22,21:08:02.000,203,10977499,13765,0,1753218481,13102.3724764,-36.94949559000088,53386.07333064 2025-07-22,21:08:03.000,203,10977537,13845,0,1753218482,13102.116496619994,-36.984741239997675,53386.136214720005 2025-07-22,21:08:04.000,203,10977532,13845,0,1753218483,13101.894198389993,-37.0622816699979,53386.136214720005 2025-07-22,21:08:05.000,203,10977510,14125,0,1753218484,13101.732526949992,-37.11162558000069,53386.19211168 2025-07-22,21:08:06.000,203,10977464,13765,0,1753218485,13101.665163849997,-37.13982209999813,53386.136214720005 2025-07-22,21:08:07.000,203,10977492,14045,0,1753218486,13101.557382890001,-37.23850991999643,53386.07333064 2025-07-22,21:08:08.000,203,10977541,14245,0,1753218487,13101.516965030001,-37.3090012199973,53386.07333064 2025-07-22,21:08:09.000,203,10977524,13925,0,1753218488,13101.469810859991,-37.400639909996244,53386.094292 2025-07-22,21:08:10.000,203,10977497,13925,0,1753218489,13101.483283479996,-37.47113120999711,53386.087304880006 2025-07-22,21:08:11.000,203,10977491,13765,0,1753218490,13101.516965030001,-37.52752424999926,53386.08031776001 2025-07-22,21:08:12.000,203,10977528,14005,0,1753218491,13101.550646579992,-37.52752424999926,53386.07333064 2025-07-22,21:08:13.000,203,10977532,13725,0,1753218492,13101.564119199997,-37.54162250999798,53386.10826624001 2025-07-22,21:08:14.000,203,10977546,14085,0,1753218493,13101.611273369992,-37.569819029995415,53386.17115032 2025-07-22,21:08:15.000,203,10977544,13765,0,1753218494,13101.658427540002,-37.626212069997564,53386.136214720005 2025-07-22,21:08:16.000,203,10977499,14245,0,1753218495,13101.719054330002,-37.70375249999779,53386.12922760001 2025-07-22,21:08:17.000,203,10977504,13925,0,1753218496,13101.793153739993,-37.788342059997376,53386.185124560005 2025-07-22,21:08:18.000,203,10977522,13845,0,1753218497,13101.840307910003,-37.92227552999975,53386.17813744001 2025-07-22,21:08:19.000,203,10977483,14085,0,1753218498,13101.961561489989,-38.035061609996774,53386.17115032 2025-07-22,21:08:20.000,203,10977520,14085,0,1753218499,13102.001979349989,-38.14784769000107,53386.21307304 2025-07-22,21:08:21.000,203,10977464,13805,0,1753218500,13102.001979349989,-38.197191599996586,53386.24800864001 2025-07-22,21:08:22.000,203,10977509,14005,0,1753218501,13101.988506729998,-38.28883028999553,53386.24102152 2025-07-22,21:08:23.000,203,10977520,13725,0,1753218502,13102.008715659998,-38.31702681000024,53386.26198288 2025-07-22,21:08:24.000,203,10977580,13965,0,1753218503,13102.076078759994,-38.33817419999832,53386.32486696001 2025-07-22,21:08:25.000,203,10977506,13885,0,1753218504,13102.129969239999,-38.39456724000047,53386.303905600005 2025-07-22,21:08:26.000,203,10977518,13965,0,1753218505,13102.23101389,-38.39456724000047,53386.26198288 2025-07-22,21:08:27.000,203,10977554,13965,0,1753218506,13102.318585919995,-38.472107670000696,53386.27595712001 2025-07-22,21:08:28.000,203,10977544,13885,0,1753218507,13102.379212709995,-38.52850070999557,53386.28993136 2025-07-22,21:08:29.000,203,10977540,13725,0,1753218508,13102.44657580999,-38.535549840002204,53386.27595712001 2025-07-22,21:08:30.000,203,10977506,13925,0,1753218509,13102.53414784,-38.613090269995155,53386.17813744001 2025-07-22,21:08:31.000,203,10977530,13845,0,1753218510,13102.561093079996,-38.662434179997945,53386.17813744001 2025-07-22,21:08:32.000,203,10977539,13725,0,1753218511,13102.540884149996,-38.69063069999538,53386.12922760001 2025-07-22,21:08:33.000,203,10977503,14085,0,1753218512,13102.567829389991,-38.76112199999625,53386.15018896 2025-07-22,21:08:34.000,203,10977554,13845,0,1753218513,13102.50720259999,-38.895055469998624,53386.15018896 2025-07-22,21:08:35.000,203,10977539,13925,0,1753218514,13102.55435677,-39.007841549995646,53386.10826624001 2025-07-22,21:08:36.000,203,10977562,13885,0,1753218515,13102.55435677,-39.120627629999944,53386.12922760001 2025-07-22,21:08:37.000,203,10977539,13965,0,1753218516,13102.54762045999,-39.26865936000104,53386.11525336 2025-07-22,21:08:38.000,203,10977517,13845,0,1753218517,13102.655401420001,-39.39554369999678,53386.04538216 2025-07-22,21:08:39.000,203,10977515,13845,0,1753218518,13102.776655000001,-39.522428039999795,53385.98948520001 2025-07-22,21:08:40.000,203,10977508,13925,0,1753218519,13102.897908580002,-39.578821080001944,53385.94756248 2025-07-22,21:08:41.000,203,10977508,14005,0,1753218520,13103.059580020003,-39.67045977000089,53385.92660112 2025-07-22,21:08:42.000,203,10977554,14405,0,1753218521,13103.214515149994,-39.68455802999961,53385.91262688001 2025-07-22,21:08:43.000,203,10977528,14165,0,1753218522,13103.42334075999,-39.762098459999834,53385.89166552001 2025-07-22,21:08:44.000,203,10977523,13965,0,1753218523,13103.62543005999,-39.78324584999791,53385.94057536001 2025-07-22,21:08:45.000,203,10977543,13925,0,1753218524,13103.807310429991,-39.89603193000221,53385.91262688001 2025-07-22,21:08:46.000,203,10977549,14085,0,1753218525,13103.928564009992,-40.02291626999795,53385.85672992 2025-07-22,21:08:47.000,203,10977526,14045,0,1753218526,13104.036344970002,-40.17094799999904,53385.800832960005 2025-07-22,21:08:48.000,203,10977537,13845,0,1753218527,13104.191280099993,-40.30488147000142,53385.849742800005 2025-07-22,21:08:49.000,203,10977504,13885,0,1753218528,13104.346215229998,-40.4247166799978,53385.82878144 2025-07-22,21:08:50.000,203,10977512,13685,0,1753218529,13104.467468809999,-40.565699279999535,53385.80782008 2025-07-22,21:08:51.000,203,10977459,14005,0,1753218530,13104.575249769994,-40.65028883999912,53385.89166552001 2025-07-22,21:08:52.000,203,10977529,14045,0,1753218531,13104.68303072999,-40.69963275000191,53385.87070416001 2025-07-22,21:08:53.000,203,10977549,13885,0,1753218532,13104.74365751999,-40.76307491999614,53385.91262688001 2025-07-22,21:08:54.000,203,10977571,14045,0,1753218533,13104.83122955,-40.85471360999509,53385.919614000006 2025-07-22,21:08:55.000,203,10977524,13925,0,1753218534,13104.92553788999,-40.932254039995314,53385.91262688001 2025-07-22,21:08:56.000,203,10977472,14085,0,1753218535,13104.94574681999,-40.981597949998104,53385.919614000006 2025-07-22,21:08:57.000,203,10977544,14165,0,1753218536,13104.918801579995,-41.023892730001535,53385.97551096 2025-07-22,21:08:58.000,203,10977535,14325,0,1753218537,13104.88512002999,-41.04504011999961,53385.919614000006 2025-07-22,21:08:59.000,203,10977517,13885,0,1753218538,13104.80428430999,-41.05913837999833,53385.91262688001 2025-07-22,21:09:00.000,203,10977509,13805,0,1753218539,13104.70323965999,-41.094384029995126,53385.82179432001 2025-07-22,21:09:01.000,203,10977519,14085,0,1753218540,13104.555040839994,-41.13667880999856,53385.79384584001 2025-07-22,21:09:02.000,203,10977536,14045,0,1753218541,13104.480941429989,-41.150777069997275,53385.73794888 2025-07-22,21:09:03.000,203,10977558,13885,0,1753218542,13104.339478919988,-41.16487532999599,53385.730961760004 2025-07-22,21:09:04.000,203,10977537,13965,0,1753218543,13104.278852130003,-41.17897359000199,53385.67506480001 2025-07-22,21:09:05.000,203,10977541,13965,0,1753218544,13104.177807480002,-41.193071850000706,53385.66109056 2025-07-22,21:09:06.000,203,10977492,13925,0,1753218545,13104.117180690002,-41.207170109999424,53385.61916784 2025-07-22,21:09:07.000,203,10977547,13925,0,1753218546,13104.070026519992,-41.24946488999558,53385.563270880004 2025-07-22,21:09:08.000,203,10977545,14245,0,1753218547,13103.989190799992,-41.30585792999773,53385.50737392001 2025-07-22,21:09:09.000,203,10977555,14085,0,1753218548,13103.915091390001,-41.31995618999645,53385.50737392001 2025-07-22,21:09:10.000,203,10977538,14165,0,1753218549,13103.780365189996,-41.3411035800018,53385.48641256001 2025-07-22,21:09:11.000,203,10977544,14125,0,1753218550,13103.6523753,-41.3411035800018,53385.44448984 2025-07-22,21:09:12.000,203,10977515,13965,0,1753218551,13103.50417647999,-41.36225096999988,53385.33968304001 2025-07-22,21:09:13.000,203,10977514,14085,0,1753218552,13103.389659209999,-41.418644010002026,53385.29077320001 2025-07-22,21:09:14.000,203,10977528,13805,0,1753218553,13103.214515149994,-41.39749661999667,53385.20692776 2025-07-22,21:09:15.000,203,10977531,14245,0,1753218554,13103.140415739988,-41.4750370499969,53385.15103080001 2025-07-22,21:09:16.000,203,10977511,14165,0,1753218555,13103.025898469998,-41.49618444000225,53385.10910808 2025-07-22,21:09:17.000,203,10977506,13965,0,1753218556,13102.904644889997,-41.559626609996485,53385.09513384 2025-07-22,21:09:18.000,203,10977525,14005,0,1753218557,13102.783391309997,-41.58077400000184,53385.011288400005 2025-07-22,21:09:19.000,203,10977558,13925,0,1753218558,13102.621719869996,-41.658314430002065,53384.99032704 2025-07-22,21:09:20.000,203,10977531,13925,0,1753218559,13102.52741152999,-41.665363560001424,53384.92744296 2025-07-22,21:09:21.000,203,10977528,13725,0,1753218560,13102.43310319,-41.6865109499995,53384.92744296 2025-07-22,21:09:22.000,203,10977519,14125,0,1753218561,13102.237750199994,-41.73585486000229,53384.85757176001 2025-07-22,21:09:23.000,203,10977541,13845,0,1753218562,13102.082815069989,-41.728805729995656,53384.86455888001 2025-07-22,21:09:24.000,203,10977511,13885,0,1753218563,13101.921143629988,-41.74995312000101,53384.78770056001 2025-07-22,21:09:25.000,203,10977539,14325,0,1753218564,13101.705581709997,-41.827493550001236,53384.75975208 2025-07-22,21:09:26.000,203,10977531,14005,0,1753218565,13101.611273369992,-41.87683745999675,53384.63398392 2025-07-22,21:09:27.000,203,10977548,14045,0,1753218566,13101.476547170001,-41.8979848500021,53384.57109984001 2025-07-22,21:09:28.000,203,10977517,14125,0,1753218567,13101.341820969996,-41.90503398000146,53384.529177120006 2025-07-22,21:09:29.000,203,10977532,13765,0,1753218568,13101.12625904999,-41.95437788999698,53384.45231880001 2025-07-22,21:09:30.000,203,10977548,14045,0,1753218569,13100.957851299994,-41.94027962999826,53384.39642184 2025-07-22,21:09:31.000,203,10977516,13965,0,1753218570,13100.735553069993,-41.92618136999954,53384.31257640001 2025-07-22,21:09:32.000,203,10977507,13885,0,1753218571,13100.526727459997,-41.88388658999611,53384.22873096 2025-07-22,21:09:33.000,203,10977534,14125,0,1753218572,13100.304429229996,-41.834542680000595,53384.11693704001 2025-07-22,21:09:34.000,203,10977497,14045,0,1753218573,13100.082130999996,-41.841591809999954,53384.11693704001 2025-07-22,21:09:35.000,203,10977516,13965,0,1753218574,13099.880041699995,-41.827493550001236,53384.01911736001 2025-07-22,21:09:36.000,203,10977506,14045,0,1753218575,13099.718370259994,-41.86978832999739,53383.92828480001 2025-07-22,21:09:37.000,203,10977515,14045,0,1753218576,13099.543226199989,-41.848640939999314,53383.79552952 2025-07-22,21:09:38.000,203,10977531,13965,0,1753218577,13099.435445239993,-41.88388658999611,53383.7536068 2025-07-22,21:09:39.000,203,10977523,14165,0,1753218578,13099.368082139998,-41.848640939999314,53383.620851520005 2025-07-22,21:09:40.000,203,10977506,14125,0,1753218579,13099.314191659993,-41.75700225000037,53383.59989016 2025-07-22,21:09:41.000,203,10977538,14165,0,1753218580,13099.273773799992,-41.74290399000165,53383.5090576 2025-07-22,21:09:42.000,203,10977561,14125,0,1753218581,13099.307455349997,-41.73585486000229,53383.46014776 2025-07-22,21:09:43.000,203,10977494,14085,0,1753218582,13099.293982729992,-41.70060920999822,53383.355340960006 2025-07-22,21:09:44.000,203,10977538,13965,0,1753218583,13099.267037489997,-41.7217565999963,53383.25752128001 2025-07-22,21:09:45.000,203,10977509,13965,0,1753218584,13099.267037489997,-41.76405137999973,53383.24354704 2025-07-22,21:09:46.000,203,10977518,14205,0,1753218585,13099.273773799992,-41.778149639998446,53383.18066296001 2025-07-22,21:09:47.000,203,10977558,13885,0,1753218586,13099.199674390002,-41.841591809999954,53383.11079176001 2025-07-22,21:09:48.000,203,10977559,13925,0,1753218587,13099.172729149992,-41.799297029996524,53383.04092056001 2025-07-22,21:09:49.000,203,10977525,14205,0,1753218588,13099.112102359992,-41.82044442000188,53382.95707512 2025-07-22,21:09:50.000,203,10977485,14085,0,1753218589,13099.078420810001,-41.827493550001236,53382.95707512 2025-07-22,21:09:51.000,203,10977481,14125,0,1753218590,13098.997585090001,-41.76405137999973,53382.852268320006 2025-07-22,21:09:52.000,203,10977522,13885,0,1753218591,13098.91001305999,-41.82044442000188,53382.75444864001 2025-07-22,21:09:53.000,203,10977505,14365,0,1753218592,13098.883067819996,-41.792247899997164,53382.69855168 2025-07-22,21:09:54.000,203,10977534,14085,0,1753218593,13098.83591365,-41.834542680000595,53382.614706240005 2025-07-22,21:09:55.000,203,10977526,14085,0,1753218594,13098.802232099995,-41.827493550001236,53382.5308608 2025-07-22,21:09:56.000,203,10977438,13725,0,1753218595,13098.761814239995,-41.778149639998446,53382.447015360005 2025-07-22,21:09:57.000,203,10977550,14205,0,1753218596,13098.74834161999,-41.71470746999694,53382.36316992 2025-07-22,21:09:58.000,203,10977531,14205,0,1753218597,13098.761814239995,-41.67946182000014,53382.27233736001 2025-07-22,21:09:59.000,203,10977558,14125,0,1753218598,13098.721396379995,-41.65126529999543,53382.25836312 2025-07-22,21:10:00.000,203,10977525,14045,0,1753218599,13098.701187449995,-41.50323357000161,53382.230414640006 2025-07-22,21:10:01.000,203,10977485,14085,0,1753218600,13098.64729696999,-41.45388965999882,53382.181504800006 2025-07-22,21:10:02.000,203,10977558,13885,0,1753218601,13098.59340649,-41.41159487999539,53382.10464648001 2025-07-22,21:10:03.000,203,10977541,14405,0,1753218602,13098.559724939994,-41.36225096999988,53381.97887832 2025-07-22,21:10:04.000,203,10977623,14125,0,1753218603,13098.50583445999,-41.31290705999709,53381.9718912 2025-07-22,21:10:05.000,203,10977509,13765,0,1753218604,13098.478889219994,-41.30585792999773,53381.90900712 2025-07-22,21:10:06.000,203,10977512,14245,0,1753218605,13098.411526119999,-41.27766141000029,53381.776251840005 2025-07-22,21:10:07.000,203,10977497,14085,0,1753218606,13098.371108259998,-41.29175966999901,53381.74131624 2025-07-22,21:10:08.000,203,10977561,13885,0,1753218607,13098.330690399998,-41.26356315000157,53381.71336776 2025-07-22,21:10:09.000,203,10977478,14205,0,1753218608,13098.283536229988,-41.21421923999878,53381.706380640004 2025-07-22,21:10:10.000,203,10977537,14045,0,1753218609,13098.189227889998,-41.17192445999535,53381.69939352001 2025-07-22,21:10:11.000,203,10977503,14045,0,1753218610,13098.148810029998,-41.11553142000048,53381.608560960005 2025-07-22,21:10:12.000,203,10977510,13925,0,1753218611,13098.115128479993,-41.1296296799992,53381.559651120006 2025-07-22,21:10:13.000,203,10977556,13845,0,1753218612,13098.054501689992,-41.08028576999641,53381.64349656 2025-07-22,21:10:14.000,203,10977548,13925,0,1753218613,13098.034292759992,-41.05913837999833,53381.559651120006 2025-07-22,21:10:15.000,203,10977542,13885,0,1753218614,13098.088183239997,-40.981597949998104,53381.47580568 2025-07-22,21:10:16.000,203,10977504,13925,0,1753218615,13098.175755269993,-40.981597949998104,53381.50375416001 2025-07-22,21:10:17.000,203,10977513,13885,0,1753218616,13098.290272539998,-40.91110664999724,53381.440870080005 2025-07-22,21:10:18.000,203,10977533,13925,0,1753218617,13098.418262429994,-40.925204909995955,53381.41990872 2025-07-22,21:10:19.000,203,10977558,13805,0,1753218618,13098.55298863,-40.8829101299998,53381.370998880004 2025-07-22,21:10:20.000,203,10977518,14085,0,1753218619,13098.61361542,-40.83356621999701,53381.41292160001 2025-07-22,21:10:21.000,203,10977514,13885,0,1753218620,13098.680978519995,-40.784222310001496,53381.39894736 2025-07-22,21:10:22.000,203,10977530,13805,0,1753218621,13098.701187449995,-40.70668188000127,53381.35702464 2025-07-22,21:10:23.000,203,10977555,13965,0,1753218622,13098.67424221,-40.60094492999633,53381.38497312001 2025-07-22,21:10:24.000,203,10977557,13965,0,1753218623,13098.559724939994,-40.565699279999535,53381.32907616 2025-07-22,21:10:25.000,203,10977557,14085,0,1753218624,13098.424998739989,-40.43176580999716,53381.41990872 2025-07-22,21:10:26.000,203,10977542,14325,0,1753218625,13098.236382059993,-40.333077989998856,53381.46183144001 2025-07-22,21:10:27.000,203,10977511,14005,0,1753218626,13098.007347519997,-40.22734104000119,53381.391960240006 2025-07-22,21:10:28.000,203,10977556,14005,0,1753218627,13097.798521910001,-40.14275148000161,53381.46183144001 2025-07-22,21:10:29.000,203,10977551,14085,0,1753218628,13097.53580582,-40.051112789995386,53381.391960240006 2025-07-22,21:10:30.000,203,10977570,14125,0,1753218629,13097.34718913999,-39.938326709998364,53381.36401176001 2025-07-22,21:10:31.000,203,10977499,14205,0,1753218630,13097.118154599993,-39.81144236999535,53381.31510192001 2025-07-22,21:10:32.000,203,10977516,13925,0,1753218631,13096.909328989997,-39.72685280999576,53381.33606328001 2025-07-22,21:10:33.000,203,10977568,14245,0,1753218632,13096.680294450001,-39.62816498999746,53381.24523072001 2025-07-22,21:10:34.000,203,10977563,13845,0,1753218633,13096.464732529996,-39.56472281999595,53381.2382436 2025-07-22,21:10:35.000,203,10977553,13925,0,1753218634,13096.262643229995,-39.515378910000436,53381.224269360006 2025-07-22,21:10:36.000,203,10977485,14045,0,1753218635,13096.04708130999,-39.522428039999795,53381.224269360006 2025-07-22,21:10:37.000,203,10977534,13805,0,1753218636,13095.898882489993,-39.466034999997646,53381.16837240001 2025-07-22,21:10:38.000,203,10977580,13805,0,1753218637,13095.710265809998,-39.45193673999893,53381.07753984001 2025-07-22,21:10:39.000,203,10977526,13565,0,1753218638,13095.548594369997,-39.42374022000149,53381.0635656 2025-07-22,21:10:40.000,203,10977589,13925,0,1753218639,13095.380186620001,-39.36734717999934,53381.02863000001 2025-07-22,21:10:41.000,203,10977475,13885,0,1753218640,13095.184833629995,-39.303905009997834,53380.9936944 2025-07-22,21:10:42.000,203,10977569,13925,0,1753218641,13095.02989849999,-39.26865936000104,53380.90286184 2025-07-22,21:10:43.000,203,10977554,13965,0,1753218642,13094.854754439999,-39.23341370999697,53380.73517096 2025-07-22,21:10:44.000,203,10977547,13925,0,1753218643,13094.767182409989,-39.20521718999953,53380.66529976001 2025-07-22,21:10:45.000,203,10977545,13565,0,1753218644,13094.672874069998,-39.14882414999738,53380.58145432 2025-07-22,21:10:46.000,203,10977527,14005,0,1753218645,13094.625719899988,-39.09243110999523,53380.49062176 2025-07-22,21:10:47.000,203,10977550,14045,0,1753218646,13094.645928829988,-39.09243110999523,53380.4696604 2025-07-22,21:10:48.000,203,10977557,13885,0,1753218647,13094.659401449993,-39.05013632999908,53380.37184072 2025-07-22,21:10:49.000,203,10977566,14245,0,1753218648,13094.746973479989,-38.99374328999693,53380.315943760004 2025-07-22,21:10:50.000,203,10977551,14005,0,1753218649,13094.780655029994,-38.96554676999949,53380.23209832 2025-07-22,21:10:51.000,203,10977565,13805,0,1753218650,13094.780655029994,-39.00079241999629,53380.19017560001 2025-07-22,21:10:52.000,203,10977543,13925,0,1753218651,13094.84801812999,-39.01489068000228,53380.169214240006 2025-07-22,21:10:53.000,203,10977520,14125,0,1753218652,13094.794127649999,-39.02193981000164,53380.17620136 2025-07-22,21:10:54.000,203,10977548,13925,0,1753218653,13094.686346689989,-39.057185459998436,53380.09235592001 2025-07-22,21:10:55.000,203,10977562,13965,0,1753218654,13094.612247279998,-39.106529370001226,53380.12030440001 2025-07-22,21:10:56.000,203,10977509,13845,0,1753218655,13094.437103219992,-39.08538197999587,53380.03645896 2025-07-22,21:10:57.000,203,10977537,14005,0,1753218656,13094.302377020002,-39.08538197999587,53380.00851048 2025-07-22,21:10:58.000,203,10977571,14045,0,1753218657,13094.174387129991,-39.01489068000228,53379.96658776 2025-07-22,21:10:59.000,203,10977525,14085,0,1753218658,13094.073342479991,-39.02193981000164,53379.99453624001 2025-07-22,21:11:00.000,203,10977516,13965,0,1753218659,13093.99924307,-39.04308719999972,53379.92466504001 2025-07-22,21:11:01.000,203,10977517,13965,0,1753218660,13093.91167103999,-39.09243110999523,53379.861780960004 2025-07-22,21:11:02.000,203,10977555,13765,0,1753218661,13093.91840735,-39.14882414999738,53379.89671656 2025-07-22,21:11:03.000,203,10977528,14005,0,1753218662,13093.91167103999,-39.22636457999761,53379.85479384001 2025-07-22,21:11:04.000,203,10977549,14205,0,1753218663,13093.904934729995,-39.296855879998475,53379.833832480006 2025-07-22,21:11:05.000,203,10977572,14045,0,1753218664,13093.97903414,-39.346199790001265,53379.79889688 2025-07-22,21:11:06.000,203,10977558,13845,0,1753218665,13093.985770449995,-39.3743963099987,53379.79190976 2025-07-22,21:11:07.000,203,10977520,13885,0,1753218666,13094.05986986,-39.339150660001906,53379.763961280005 2025-07-22,21:11:08.000,203,10977545,13885,0,1753218667,13094.073342479991,-39.36029804999998,53379.75697416001 2025-07-22,21:11:09.000,203,10977540,13845,0,1753218668,13094.160914510001,-39.303905009997834,53379.68710296001 2025-07-22,21:11:10.000,203,10977584,13925,0,1753218669,13094.221541300001,-39.31800326999655,53379.68710296001 2025-07-22,21:11:11.000,203,10977528,14245,0,1753218670,13094.261959160001,-39.28275761999976,53379.666141600006 2025-07-22,21:11:12.000,203,10977565,13885,0,1753218671,13094.322585950002,-39.289806749999116,53379.63819312001 2025-07-22,21:11:13.000,203,10977559,13965,0,1753218672,13094.315849639992,-39.353248920000624,53379.63819312001 2025-07-22,21:11:14.000,203,10977573,13925,0,1753218673,13094.315849639992,-39.38144543999806,53379.631206 2025-07-22,21:11:15.000,203,10977601,14285,0,1753218674,13094.295640709992,-39.3743963099987,53379.61024464 2025-07-22,21:11:16.000,203,10977551,14045,0,1753218675,13094.275431779992,-39.339150660001906,53379.65216736 2025-07-22,21:11:17.000,203,10977584,13885,0,1753218676,13094.282168090002,-39.33210152999527,53379.5613348 2025-07-22,21:11:18.000,203,10977524,13885,0,1753218677,13094.302377020002,-39.28275761999976,53379.547360560005 2025-07-22,21:11:19.000,203,10977570,13725,0,1753218678,13094.396685359992,-39.19111893000081,53379.53338632 2025-07-22,21:11:20.000,203,10977574,14245,0,1753218679,13094.497730009993,-39.113578500000585,53379.5613348 2025-07-22,21:11:21.000,203,10977485,14085,0,1753218680,13094.639192519993,-39.03603807000036,53379.54037344001 2025-07-22,21:11:22.000,203,10977524,14005,0,1753218681,13094.753709789999,-38.87390808000055,53379.51242496 2025-07-22,21:11:23.000,203,10977536,13925,0,1753218682,13094.881699679994,-38.80341677999968,53379.51941208001 2025-07-22,21:11:24.000,203,10977551,14085,0,1753218683,13094.962535399995,-38.669483309997304,53379.58928328001 2025-07-22,21:11:25.000,203,10977539,14125,0,1753218684,13095.00968956999,-38.49325505999877,53379.53338632 2025-07-22,21:11:26.000,203,10977515,14045,0,1753218685,13095.01642588,-38.31702681000024,53379.54037344001 2025-07-22,21:11:27.000,203,10977490,13925,0,1753218686,13095.002953259995,-38.12670029999572,53379.56832192001 2025-07-22,21:11:28.000,203,10977536,13605,0,1753218687,13095.00968956999,-37.87998074999632,53379.526399200004 2025-07-22,21:11:29.000,203,10977504,14085,0,1753218688,13095.002953259995,-37.65440859000228,53379.63819312001 2025-07-22,21:11:30.000,203,10977533,14085,0,1753218689,13094.90864491999,-37.47113120999711,53379.56832192001 2025-07-22,21:11:31.000,203,10977496,14165,0,1753218690,13094.922117539994,-37.28785382999922,53379.58229616 2025-07-22,21:11:32.000,203,10977514,13805,0,1753218691,13094.95579909,-37.14687122999749,53379.58229616 2025-07-22,21:11:33.000,203,10977503,13845,0,1753218692,13094.97600802,-37.019986890001746,53379.50543784 2025-07-22,21:11:34.000,203,10977473,13925,0,1753218693,13094.94906277999,-36.84375863999594,53379.55434768 2025-07-22,21:11:35.000,203,10977536,14045,0,1753218694,13094.942326469994,-36.68162864999613,53379.526399200004 2025-07-22,21:11:36.000,203,10977526,13925,0,1753218695,13094.93559016,-36.519498659996316,53379.56832192001 2025-07-22,21:11:37.000,203,10977560,14165,0,1753218696,13094.861490749994,-36.30802476000099,53379.62421888 2025-07-22,21:11:38.000,203,10977522,13925,0,1753218697,13094.834545509999,-36.124747379995824,53379.645180240004 2025-07-22,21:11:39.000,203,10977538,13845,0,1753218698,13094.834545509999,-36.0119612999988,53379.68011584 2025-07-22,21:11:40.000,203,10977524,13925,0,1753218699,13094.814336579999,-35.87097869999707,53379.72902568 2025-07-22,21:11:41.000,203,10977509,14125,0,1753218700,13094.814336579999,-35.77934000999812,53379.74299992 2025-07-22,21:11:42.000,203,10977562,14005,0,1753218701,13094.807600269989,-35.6665539300011,53379.78492264001 2025-07-22,21:11:43.000,203,10977524,14045,0,1753218702,13094.794127649999,-35.581964370001515,53379.74299992 2025-07-22,21:11:44.000,203,10977554,14165,0,1753218703,13094.706555619989,-35.49737481000193,53379.75697416001 2025-07-22,21:11:45.000,203,10977525,14085,0,1753218704,13094.605510969988,-35.37753959999827,53379.74998704 2025-07-22,21:11:46.000,203,10977537,14045,0,1753218705,13094.484257390002,-35.23655699999654,53379.763961280005 2025-07-22,21:11:47.000,203,10977533,14165,0,1753218706,13094.315849639992,-35.08852526999544,53379.74299992 2025-07-22,21:11:48.000,203,10977609,14205,0,1753218707,13094.201332370001,-34.98278831999778,53379.74998704 2025-07-22,21:11:49.000,203,10977543,14045,0,1753218708,13094.019452,-34.898198759998195,53379.72902568 2025-07-22,21:11:50.000,203,10977522,14045,0,1753218709,13093.85104424999,-34.82770745999733,53379.7010772 2025-07-22,21:11:51.000,203,10977527,14125,0,1753218710,13093.682636499994,-34.75721615999646,53379.72203856 2025-07-22,21:11:52.000,203,10977545,14365,0,1753218711,13093.514228749998,-34.74311789999774,53379.72902568 2025-07-22,21:11:53.000,203,10977507,14045,0,1753218712,13093.332348379998,-34.75721615999646,53379.67312872 2025-07-22,21:11:54.000,203,10977505,14365,0,1753218713,13093.143731700002,-34.75721615999646,53379.67312872 2025-07-22,21:11:55.000,203,10977535,14085,0,1753218714,13092.988796569996,-34.76426528999582,53379.67312872 2025-07-22,21:11:56.000,203,10977521,13805,0,1753218715,13092.79344357999,-34.679675729996234,53379.65216736 2025-07-22,21:11:57.000,203,10977553,13885,0,1753218716,13092.59135427999,-34.6514792099988,53379.61723176001 2025-07-22,21:11:58.000,203,10977522,14085,0,1753218717,13092.382528669994,-34.63738095000008,53379.57530904 2025-07-22,21:11:59.000,203,10977493,13925,0,1753218718,13092.207384609988,-34.679675729996234,53379.61024464 2025-07-22,21:12:00.000,203,10977571,14045,0,1753218719,13092.072658409998,-34.70082312000159,53379.53338632 2025-07-22,21:12:01.000,203,10977528,14045,0,1753218720,13091.931195899997,-34.707872250000946,53379.50543784 2025-07-22,21:12:02.000,203,10977505,13965,0,1753218721,13091.857096489992,-34.73606876999838,53379.53338632 2025-07-22,21:12:03.000,203,10977484,13845,0,1753218722,13091.735842909991,-34.778363550001814,53379.498450720006 2025-07-22,21:12:04.000,203,10977542,13965,0,1753218723,13091.628061949996,-34.82770745999733,53379.477489360004 2025-07-22,21:12:05.000,203,10977543,14045,0,1753218724,13091.53375360999,-34.81360919999861,53379.44255376 2025-07-22,21:12:06.000,203,10977562,13925,0,1753218725,13091.37881848,-34.81360919999861,53379.36569544 2025-07-22,21:12:07.000,203,10977557,14125,0,1753218726,13091.27103751999,-34.83475658999669,53379.309798480004 2025-07-22,21:12:08.000,203,10977572,13845,0,1753218727,13091.203674419994,-34.81360919999861,53379.27486288 2025-07-22,21:12:09.000,203,10977523,14045,0,1753218728,13091.035266669998,-34.77131441999518,53379.20499168001 2025-07-22,21:12:10.000,203,10977557,14045,0,1753218729,13091.021794049993,-34.73606876999838,53379.20499168001 2025-07-22,21:12:11.000,203,10977515,14045,0,1753218730,13090.988112499988,-34.721970509999665,53379.10018488 2025-07-22,21:12:12.000,203,10977547,14005,0,1753218731,13090.967903569988,-34.6514792099988,53379.10018488 2025-07-22,21:12:13.000,203,10977527,13885,0,1753218732,13090.974639879998,-34.6514792099988,53379.044287920005 2025-07-22,21:12:14.000,203,10977548,14085,0,1753218733,13090.988112499988,-34.658528339998156,53379.00935232 2025-07-22,21:12:15.000,203,10977526,13925,0,1753218734,13091.048739289989,-34.60213529999601,53378.995378080006 2025-07-22,21:12:16.000,203,10977551,13845,0,1753218735,13091.075684529998,-34.616233560002,53378.89755840001 2025-07-22,21:12:17.000,203,10977514,13885,0,1753218736,13091.116102389999,-34.55984051999985,53378.84166144 2025-07-22,21:12:18.000,203,10977551,13925,0,1753218737,13091.109366079989,-34.5034474799977,53378.85563568 2025-07-22,21:12:19.000,203,10977539,13725,0,1753218738,13091.156520249999,-34.47525096000027,53378.806725840004 2025-07-22,21:12:20.000,203,10977550,13965,0,1753218739,13091.156520249999,-34.41885791999812,53378.7927516 2025-07-22,21:12:21.000,203,10977558,13925,0,1753218740,13091.136311319999,-34.4047596599994,53378.7927516 2025-07-22,21:12:22.000,203,10977510,13885,0,1753218741,13091.109366079989,-34.39771053000004,53378.69493192 2025-07-22,21:12:23.000,203,10977531,13805,0,1753218742,13091.109366079989,-34.39066140000068,53378.68095768001 2025-07-22,21:12:24.000,203,10977519,14045,0,1753218743,13091.068948219989,-34.39771053000004,53378.65300920001 2025-07-22,21:12:25.000,203,10977540,13885,0,1753218744,13091.068948219989,-34.45410357000219,53378.62506072 2025-07-22,21:12:26.000,203,10977565,14045,0,1753218745,13091.136311319999,-34.41885791999812,53378.62506072 2025-07-22,21:12:27.000,203,10977533,14005,0,1753218746,13091.156520249999,-34.447054439995554,53378.56217664001 2025-07-22,21:12:28.000,203,10977520,13765,0,1753218747,13091.19020179999,-34.39066140000068,53378.53422816001 2025-07-22,21:12:29.000,203,10977523,13885,0,1753218748,13091.223883349994,-34.35541574999661,53378.436408479996 2025-07-22,21:12:30.000,203,10977541,14085,0,1753218749,13091.2575649,-34.299022710001736,53378.373524400005 2025-07-22,21:12:31.000,203,10977532,14245,0,1753218750,13091.27777383,-34.28492444999574,53378.35955016 2025-07-22,21:12:32.000,203,10977548,13765,0,1753218751,13091.37208216999,-34.207384019995516,53378.31762744001 2025-07-22,21:12:33.000,203,10977514,13885,0,1753218752,13091.39902741,-34.17213836999872,53378.31064032 2025-07-22,21:12:34.000,203,10977532,13965,0,1753218753,13091.35187323999,-34.12984358999529,53378.28269184 2025-07-22,21:12:35.000,203,10977527,13965,0,1753218754,13091.29124644999,-34.024106639997626,53378.254743360005 2025-07-22,21:12:36.000,203,10977546,13765,0,1753218755,13091.196938109999,-33.98181186000147,53378.233782 2025-07-22,21:12:37.000,203,10977532,13885,0,1753218756,13091.102629769994,-33.9465662099974,53378.135962320004 2025-07-22,21:12:38.000,203,10977537,13965,0,1753218757,13091.021794049993,-33.86902577999717,53378.087052480005 2025-07-22,21:12:39.000,203,10977537,13845,0,1753218758,13090.934222019998,-33.798534479996306,53378.0241684 2025-07-22,21:12:40.000,203,10977488,13685,0,1753218759,13090.846649990002,-33.76328882999951,53377.989232800006 2025-07-22,21:12:41.000,203,10977514,13885,0,1753218760,13090.826441060002,-33.671650140000565,53377.97525856 2025-07-22,21:12:42.000,203,10977511,14085,0,1753218761,13090.833177369997,-33.615257099998416,53377.89141312001 2025-07-22,21:12:43.000,203,10977533,13765,0,1753218762,13090.792759509997,-33.58001145000162,53377.884426 2025-07-22,21:12:44.000,203,10977511,13925,0,1753218763,13090.732132719997,-33.502471020001394,53377.884426 2025-07-22,21:12:45.000,203,10977485,13845,0,1753218764,13090.644560690002,-33.403783199995814,53377.78660632 2025-07-22,21:12:46.000,203,10977553,13725,0,1753218765,13090.503098180001,-33.36853754999902,53377.751670720005 2025-07-22,21:12:47.000,203,10977525,14045,0,1753218766,13090.42226246,-33.29804624999815,53377.709748 2025-07-22,21:12:48.000,203,10977511,13765,0,1753218767,13090.307745189995,-33.262800600001356,53377.62590256001 2025-07-22,21:12:49.000,203,10977535,13885,0,1753218768,13090.25385470999,-33.220505819997925,53377.56301848 2025-07-22,21:12:50.000,203,10977454,14005,0,1753218769,13090.1797553,-33.19230930000049,53377.54205712 2025-07-22,21:12:51.000,203,10977515,13925,0,1753218770,13090.15281005999,-33.171161909995135,53377.56301848 2025-07-22,21:12:52.000,203,10977475,13885,0,1753218771,13090.13933744,-33.171161909995135,53377.51410864 2025-07-22,21:12:53.000,203,10977541,14085,0,1753218772,13090.11912851,-33.12181799999962,53377.55603136001 2025-07-22,21:12:54.000,203,10977504,13885,0,1753218773,13090.05176540999,-33.10067061000154,53377.47218592 2025-07-22,21:12:55.000,203,10977490,14045,0,1753218774,13089.943984449994,-33.12181799999962,53377.42327608 2025-07-22,21:12:56.000,203,10977538,13645,0,1753218775,13089.842939799993,-33.07952321999619,53377.416288960005 2025-07-22,21:12:57.000,203,10977485,13925,0,1753218776,13089.748631459988,-33.08657234999555,53377.38135336 2025-07-22,21:12:58.000,203,10977533,13925,0,1753218777,13089.647586810002,-33.08657234999555,53377.27654656 2025-07-22,21:12:59.000,203,10977538,14005,0,1753218778,13089.553278469997,-33.037228440000035,53377.3254564 2025-07-22,21:13:00.000,203,10977514,13805,0,1753218779,13089.546542160002,-33.06542495999747,53377.26955944001 2025-07-22,21:13:01.000,203,10977511,13725,0,1753218780,13089.512860609997,-33.030179310000676,53377.248598080005 2025-07-22,21:13:02.000,203,10977527,14165,0,1753218781,13089.593696329997,-32.987884529997245,53377.20667536 2025-07-22,21:13:03.000,203,10977502,13885,0,1753218782,13089.607168950002,-32.980835399997886,53377.185714 2025-07-22,21:13:04.000,203,10977504,14165,0,1753218783,13089.708213600003,-32.96673713999917,53377.13680416 2025-07-22,21:13:05.000,203,10977556,14325,0,1753218784,13089.762104079993,-32.95968800999981,53377.12282992001 2025-07-22,21:13:06.000,203,10977535,14125,0,1753218785,13089.789049319988,-32.97378626999853,53377.15776552 2025-07-22,21:13:07.000,203,10977509,13805,0,1753218786,13089.829467179989,-32.96673713999917,53377.03898448 2025-07-22,21:13:08.000,203,10977490,13845,0,1753218787,13089.829467179989,-32.97378626999853,53377.080907200005 2025-07-22,21:13:09.000,203,10977482,13925,0,1753218788,13089.836203489998,-32.987884529997245,53377.06693296 2025-07-22,21:13:10.000,203,10977429,14005,0,1753218789,13089.842939799993,-33.001982789995964,53377.0459716 2025-07-22,21:13:11.000,203,10977470,13965,0,1753218790,13089.863148729994,-32.980835399997886,53377.05994584 2025-07-22,21:13:12.000,203,10977523,14245,0,1753218791,13089.836203489998,-32.93854062000173,53377.03898448 2025-07-22,21:13:13.000,203,10977497,13885,0,1753218792,13089.782313009993,-32.994933659996605,53376.983087520006 2025-07-22,21:13:14.000,203,10977496,14205,0,1753218793,13089.836203489998,-32.95263888000045,53376.983087520006 2025-07-22,21:13:15.000,203,10977568,14005,0,1753218794,13089.856412419998,-32.95263888000045,53376.94815192 2025-07-22,21:13:16.000,203,10977512,13605,0,1753218795,13089.869885039989,-32.980835399997886,53376.962126160004 2025-07-22,21:13:17.000,203,10977560,13845,0,1753218796,13089.937248139999,-33.030179310000676,53376.9411648 2025-07-22,21:13:18.000,203,10977502,14085,0,1753218797,13089.99113861999,-33.051326699998754,53376.93417768001 2025-07-22,21:13:19.000,203,10977502,13725,0,1753218798,13089.97092968999,-33.06542495999747,53376.9411648 2025-07-22,21:13:20.000,203,10977506,13685,0,1753218799,13090.11239219999,-33.07952321999619,53376.89225496 2025-07-22,21:13:21.000,203,10977518,14045,0,1753218800,13090.22017316,-33.08657234999555,53376.90622920001 2025-07-22,21:13:22.000,203,10977541,13965,0,1753218801,13090.31448149999,-33.13591625999834,53376.89225496 2025-07-22,21:13:23.000,203,10977533,13845,0,1753218802,13090.3818446,-33.15001451999706,53376.962126160004 2025-07-22,21:13:24.000,203,10977514,14165,0,1753218803,13090.476152939991,-33.241653209996,53376.913216320005 2025-07-22,21:13:25.000,203,10977477,13845,0,1753218804,13090.455944009991,-33.30509537999751,53376.94815192 2025-07-22,21:13:26.000,203,10977530,13845,0,1753218805,13090.408789839996,-33.31919363999623,53376.983087520006 2025-07-22,21:13:27.000,203,10977514,13925,0,1753218806,13090.3818446,-33.396734069996455,53376.95513904001 2025-07-22,21:13:28.000,203,10977530,13925,0,1753218807,13090.287536259995,-33.37558667999838,53376.96911328 2025-07-22,21:13:29.000,203,10977529,13885,0,1753218808,13090.15281005999,-33.41083232999517,53376.94815192 2025-07-22,21:13:30.000,203,10977482,13845,0,1753218809,13090.05850172,-33.46722536999732,53376.99007464 2025-07-22,21:13:31.000,203,10977528,13605,0,1753218810,13089.910302899989,-33.48132362999604,53376.99706176 2025-07-22,21:13:32.000,203,10977503,13925,0,1753218811,13089.762104079993,-33.54476579999755,53376.99706176 2025-07-22,21:13:33.000,203,10977509,14125,0,1753218812,13089.647586810002,-33.671650140000565,53376.93417768001 2025-07-22,21:13:34.000,203,10977554,13765,0,1753218813,13089.607168950002,-33.74919057000079,53376.962126160004 2025-07-22,21:13:35.000,203,10977546,13845,0,1753218814,13089.580223709992,-33.83378013000038,53376.89924208 2025-07-22,21:13:36.000,203,10977466,14045,0,1753218815,13089.506124300002,-33.98886099000083,53376.77347392 2025-07-22,21:13:37.000,203,10977488,13805,0,1753218816,13089.452233819997,-34.00295924999955,53376.745525440005 2025-07-22,21:13:38.000,203,10977511,14085,0,1753218817,13089.445497510002,-34.073450550000416,53376.72456408 2025-07-22,21:13:39.000,203,10977510,13845,0,1753218818,13089.364661790001,-34.12279445999593,53376.72456408 2025-07-22,21:13:40.000,203,10977520,13685,0,1753218819,13089.290562379996,-34.15099098000064,53376.66168 2025-07-22,21:13:41.000,203,10977473,13925,0,1753218820,13089.169308799996,-34.1932857599968,53376.64071864001 2025-07-22,21:13:42.000,203,10977510,13925,0,1753218821,13089.03458259999,-34.22148228000151,53376.59879592001 2025-07-22,21:13:43.000,203,10977528,13805,0,1753218822,13088.94027426,-34.299022710001736,53376.577834560005 2025-07-22,21:13:44.000,203,10977532,13965,0,1753218823,13088.85270222999,-34.42590704999748,53376.58482168 2025-07-22,21:13:45.000,203,10977548,14125,0,1753218824,13088.83922961,-34.545742260001134,53376.59879592001 2025-07-22,21:13:46.000,203,10977522,13845,0,1753218825,13088.798811749999,-34.707872250000946,53376.59879592001 2025-07-22,21:13:47.000,203,10977550,13885,0,1753218826,13088.785339129994,-34.79951093999989,53376.58482168 2025-07-22,21:13:48.000,203,10977560,14205,0,1753218827,13088.778602819999,-34.88410049999948,53376.49398912 2025-07-22,21:13:49.000,203,10977485,14005,0,1753218828,13088.765130199994,-34.93344441000227,53376.51495048 2025-07-22,21:13:50.000,203,10977491,13805,0,1753218829,13088.785339129994,-34.98278831999778,53376.54289896 2025-07-22,21:13:51.000,203,10977472,13925,0,1753218830,13088.785339129994,-35.067377879997366,53376.50796336 2025-07-22,21:13:52.000,203,10977526,13845,0,1753218831,13088.75165757999,-35.06032874999801,53376.480014880006 2025-07-22,21:13:53.000,203,10977505,14005,0,1753218832,13088.717976029999,-35.14491830999759,53376.42411792001 2025-07-22,21:13:54.000,203,10977509,13925,0,1753218833,13088.684294479994,-35.16606569999567,53376.42411792001 2025-07-22,21:13:55.000,203,10977475,14005,0,1753218834,13088.637140309998,-35.2436061299959,53376.410143680005 2025-07-22,21:13:56.000,203,10977520,13725,0,1753218835,13088.522623039993,-35.27180265000061,53376.42411792001 2025-07-22,21:13:57.000,203,10977520,14405,0,1753218836,13088.401369459993,-35.27885177999997,53376.410143680005 2025-07-22,21:13:58.000,203,10977466,13885,0,1753218837,13088.327270050002,-35.292950039998686,53376.29834976 2025-07-22,21:13:59.000,203,10977493,14045,0,1753218838,13088.226225400002,-35.25770439000189,53376.27040128 2025-07-22,21:14:00.000,203,10977472,14045,0,1753218839,13088.131917059996,-35.19426222000038,53376.29834976 2025-07-22,21:14:01.000,203,10977472,13925,0,1753218840,13088.057817649991,-35.18721309000102,53376.24943992 2025-07-22,21:14:02.000,203,10977511,14045,0,1753218841,13088.010663479996,-35.1096726600008,53376.26341416001 2025-07-22,21:14:03.000,203,10977499,14125,0,1753218842,13088.010663479996,-35.05327961999865,53376.27040128 2025-07-22,21:14:04.000,203,10977479,14085,0,1753218843,13088.00392717,-34.98983744999714,53376.31931112 2025-07-22,21:14:05.000,203,10977499,14205,0,1753218844,13087.970245619996,-34.940493540001626,53376.291362640004 2025-07-22,21:14:06.000,203,10977511,13925,0,1753218845,13087.87593727999,-34.93344441000227,53376.25642704001 2025-07-22,21:14:07.000,203,10977507,14085,0,1753218846,13087.808574179995,-34.841805719996046,53376.22847856 2025-07-22,21:14:08.000,203,10977500,14045,0,1753218847,13087.70079322,-34.7501670299971,53376.193542960005 2025-07-22,21:14:09.000,203,10977549,14085,0,1753218848,13087.55259439999,-34.70082312000159,53376.21450432001 2025-07-22,21:14:10.000,203,10977509,13605,0,1753218849,13087.384186649993,-34.665577469997515,53376.193542960005 2025-07-22,21:14:11.000,203,10977477,13805,0,1753218850,13087.229251520002,-34.6514792099988,53376.1725816 2025-07-22,21:14:12.000,203,10977498,13965,0,1753218851,13087.094525319997,-34.60213529999601,53376.144633120006 2025-07-22,21:14:13.000,203,10977513,14005,0,1753218852,13086.946326500001,-34.609184429995366,53376.144633120006 2025-07-22,21:14:14.000,203,10977498,13965,0,1753218853,13086.865490780001,-34.58803703999729,53376.11668464001 2025-07-22,21:14:15.000,203,10977532,13885,0,1753218854,13086.771182439996,-34.63738095000008,53376.08174904 2025-07-22,21:14:16.000,203,10977495,13885,0,1753218855,13086.777918749991,-34.63033182000072,53376.025852080005 2025-07-22,21:14:17.000,203,10977577,13885,0,1753218856,13086.78465506,-34.60213529999601,53376.0328392 2025-07-22,21:14:18.000,203,10977514,14085,0,1753218857,13086.831809229996,-34.545742260001134,53376.025852080005 2025-07-22,21:14:19.000,203,10977495,14245,0,1753218858,13086.818336609991,-34.46820183000091,53376.00489072 2025-07-22,21:14:20.000,203,10977545,14085,0,1753218859,13086.82507292,-34.4047596599994,53375.99790360001 2025-07-22,21:14:21.000,203,10977545,14085,0,1753218860,13086.818336609991,-34.38361227000132,53375.962968 2025-07-22,21:14:22.000,203,10977500,14485,0,1753218861,13086.818336609991,-34.34836661999725,53376.03982632 2025-07-22,21:14:23.000,203,10977515,14125,0,1753218862,13086.771182439996,-34.34836661999725,53376.025852080005 2025-07-22,21:14:24.000,203,10977561,14125,0,1753218863,13086.69708302999,-34.320170099999814,53375.99091648 2025-07-22,21:14:25.000,203,10977530,14125,0,1753218864,13086.60277469,-34.36951400999533,53376.0328392 2025-07-22,21:14:26.000,203,10977488,13965,0,1753218865,13086.528675279995,-34.4047596599994,53375.99091648 2025-07-22,21:14:27.000,203,10977522,14245,0,1753218866,13086.42089432,-34.39066140000068,53376.00489072 2025-07-22,21:14:28.000,203,10977507,13885,0,1753218867,13086.346794909994,-34.36951400999533,53375.94899376001 2025-07-22,21:14:29.000,203,10977507,13845,0,1753218868,13086.286168119994,-34.36246487999597,53376.03982632 2025-07-22,21:14:30.000,203,10977555,14285,0,1753218869,13086.286168119994,-34.37656314000196,53375.94899376001 2025-07-22,21:14:31.000,203,10977496,14045,0,1753218870,13086.319849669999,-34.440005309996195,53375.93501952 2025-07-22,21:14:32.000,203,10977555,14125,0,1753218871,13086.40068539,-34.42590704999748,53375.94200664 2025-07-22,21:14:33.000,203,10977527,13805,0,1753218872,13086.45457586999,-34.489349219998985,53375.94200664 2025-07-22,21:14:34.000,203,10977519,13805,0,1753218873,13086.508466349995,-34.51754573999642,53375.8930968 2025-07-22,21:14:35.000,203,10977518,14165,0,1753218874,13086.51520265999,-34.538693130001775,53375.83719984 2025-07-22,21:14:36.000,203,10977517,13765,0,1753218875,13086.508466349995,-34.52459486999578,53375.8232256 2025-07-22,21:14:37.000,203,10977466,13965,0,1753218876,13086.49499372999,-34.57393877999857,53375.79527712 2025-07-22,21:14:38.000,203,10977560,13925,0,1753218877,13086.48152111,-34.6514792099988,53375.858161200005 2025-07-22,21:14:39.000,203,10977539,14165,0,1753218878,13086.42089432,-34.679675729996234,53375.83719984 2025-07-22,21:14:40.000,203,10977492,13565,0,1753218879,13086.427630629994,-34.70082312000159,53375.83719984 2025-07-22,21:14:41.000,203,10977498,13965,0,1753218880,13086.49499372999,-34.81360919999861,53375.87912256001 2025-07-22,21:14:42.000,203,10977536,13885,0,1753218881,13086.569093139995,-34.81360919999861,53375.83021272001 2025-07-22,21:14:43.000,203,10977539,13925,0,1753218882,13086.67687409999,-34.93344441000227,53375.84418696 2025-07-22,21:14:44.000,203,10977558,14005,0,1753218883,13086.78465506,-34.97573918999842,53375.79527712 2025-07-22,21:14:45.000,203,10977522,14005,0,1753218884,13086.838545539991,-35.03213223000057,53375.83719984 2025-07-22,21:14:46.000,203,10977473,13845,0,1753218885,13086.959799119992,-35.09557440000208,53375.81623848 2025-07-22,21:14:47.000,203,10977539,14085,0,1753218886,13087.101261629992,-35.13786917999823,53375.81623848 2025-07-22,21:14:48.000,203,10977551,14245,0,1753218887,13087.141679489992,-35.130820049998874,53375.83719984 2025-07-22,21:14:49.000,203,10977519,13925,0,1753218888,13087.209042590002,-35.19426222000038,53375.80226424001 2025-07-22,21:14:50.000,203,10977537,14085,0,1753218889,13087.262933069993,-35.15901656999631,53375.83719984 2025-07-22,21:14:51.000,203,10977451,14005,0,1753218890,13087.215778899998,-35.2083604799991,53375.85117408001 2025-07-22,21:14:52.000,203,10977537,13965,0,1753218891,13087.209042590002,-35.22245873999782,53375.87912256001 2025-07-22,21:14:53.000,203,10977549,13925,0,1753218892,13087.182097349993,-35.25770439000189,53375.86514832 2025-07-22,21:14:54.000,203,10977505,14125,0,1753218893,13087.222515209993,-35.27885177999997,53375.81623848 2025-07-22,21:14:55.000,203,10977450,14045,0,1753218894,13087.337032479998,-35.314097429996764,53375.809251360006 2025-07-22,21:14:56.000,203,10977478,14165,0,1753218895,13087.53238546999,-35.356392210000195,53375.739380160005 2025-07-22,21:14:57.000,203,10977552,14205,0,1753218896,13087.78162894,-35.292950039998686,53375.809251360006 2025-07-22,21:14:58.000,203,10977508,13805,0,1753218897,13088.051081339996,-35.2436061299959,53375.80226424001 2025-07-22,21:14:59.000,203,10977508,13925,0,1753218898,13088.246434330002,-35.22950786999718,53375.809251360006 2025-07-22,21:15:00.000,203,10977501,14005,0,1753218899,13088.401369459993,-35.123770919999515,53375.83021272001 2025-07-22,21:15:01.000,203,10977541,13925,0,1753218900,13088.448523630002,-35.04623048999929,53375.78130288001 2025-07-22,21:15:02.000,203,10977486,14005,0,1753218901,13088.387896840002,-34.93344441000227,53375.83719984 2025-07-22,21:15:03.000,203,10977505,14045,0,1753218902,13088.280115879992,-34.898198759998195,53375.858161200005 2025-07-22,21:15:04.000,203,10977492,14205,0,1753218903,13088.152125989996,-34.891149629998836,53375.83021272001 2025-07-22,21:15:05.000,203,10977537,13885,0,1753218904,13088.057817649991,-34.87000224000076,53375.81623848 2025-07-22,21:15:06.000,203,10977467,13965,0,1753218905,13087.950036689996,-34.87705137000012,53375.83719984 2025-07-22,21:15:07.000,203,10977553,13925,0,1753218906,13087.86246466,-34.841805719996046,53375.85117408001 2025-07-22,21:15:08.000,203,10977510,14085,0,1753218907,13087.80183787,-34.81360919999861,53375.87213544 2025-07-22,21:15:09.000,203,10977534,13885,0,1753218908,13087.80183787,-34.79951093999989,53375.87213544 2025-07-22,21:15:10.000,203,10977520,14085,0,1753218909,13087.79510155999,-34.77131441999518,53375.80226424001 2025-07-22,21:15:11.000,203,10977473,14165,0,1753218910,13087.77489262999,-34.81360919999861,53375.809251360006 2025-07-22,21:15:12.000,203,10977520,13685,0,1753218911,13087.78162894,-34.78541268000117,53375.8232256 2025-07-22,21:15:13.000,203,10977488,14005,0,1753218912,13087.79510155999,-34.78541268000117,53375.90008392001 2025-07-22,21:15:14.000,203,10977500,14125,0,1753218913,13087.768156319995,-34.76426528999582,53375.907071040005 2025-07-22,21:15:15.000,203,10977560,14085,0,1753218914,13087.68058429,-34.75721615999646,53375.907071040005 2025-07-22,21:15:16.000,203,10977503,13765,0,1753218915,13087.566067019994,-34.729019639999024,53375.8930968 2025-07-22,21:15:17.000,203,10977551,13565,0,1753218916,13087.491967609989,-34.78541268000117,53375.93501952 2025-07-22,21:15:18.000,203,10977482,13965,0,1753218917,13087.343768789993,-34.79951093999989,53375.87912256001 2025-07-22,21:15:19.000,203,10977492,14005,0,1753218918,13087.175361039997,-34.79246181000053,53375.90008392001 2025-07-22,21:15:20.000,203,10977481,14045,0,1753218919,13086.993480669997,-34.77131441999518,53375.88610968 2025-07-22,21:15:21.000,203,10977520,13805,0,1753218920,13086.872227089996,-34.76426528999582,53375.907071040005 2025-07-22,21:15:22.000,203,10977529,14005,0,1753218921,13086.69708302999,-34.75721615999646,53375.907071040005 2025-07-22,21:15:23.000,203,10977535,14125,0,1753218922,13086.55562051999,-34.76426528999582,53375.90008392001 2025-07-22,21:15:24.000,203,10977535,13965,0,1753218923,13086.468048489995,-34.778363550001814,53375.88610968 2025-07-22,21:15:25.000,203,10977483,14005,0,1753218924,13086.387212769994,-34.76426528999582,53375.94200664 2025-07-22,21:15:26.000,203,10977477,13805,0,1753218925,13086.319849669999,-34.778363550001814,53375.81623848 2025-07-22,21:15:27.000,203,10977462,14125,0,1753218926,13086.185123469993,-34.74311789999774,53375.809251360006 2025-07-22,21:15:28.000,203,10977509,14085,0,1753218927,13086.104287749993,-34.721970509999665,53375.79527712 2025-07-22,21:15:29.000,203,10977517,14005,0,1753218928,13085.962825239993,-34.714921380000305,53375.70444456 2025-07-22,21:15:30.000,203,10977539,13885,0,1753218929,13085.841571659992,-34.679675729996234,53375.69745744 2025-07-22,21:15:31.000,203,10977486,13845,0,1753218930,13085.693372839996,-34.658528339998156,53375.70444456 2025-07-22,21:15:32.000,203,10977510,14005,0,1753218931,13085.531701399996,-34.59508616999665,53375.66950896 2025-07-22,21:15:33.000,203,10977514,13965,0,1753218932,13085.329612099995,-34.58803703999729,53375.67649608 2025-07-22,21:15:34.000,203,10977501,14005,0,1753218933,13085.100577559999,-34.59508616999665,53375.63457336001 2025-07-22,21:15:35.000,203,10977547,13925,0,1753218934,13084.858070399998,-34.63738095000008,53375.58566352001 2025-07-22,21:15:36.000,203,10977481,14125,0,1753218935,13084.676190029997,-34.63738095000008,53375.55072792 2025-07-22,21:15:37.000,203,10977568,14085,0,1753218936,13084.447155490001,-34.68672485999559,53375.46688248001 2025-07-22,21:15:38.000,203,10977488,14085,0,1753218937,13084.15749415999,-34.69377399000223,53375.42495976001 2025-07-22,21:15:39.000,203,10977489,13925,0,1753218938,13083.928459619994,-34.69377399000223,53375.403998400005 2025-07-22,21:15:40.000,203,10977557,13965,0,1753218939,13083.712897699988,-34.64443007999944,53375.38303704 2025-07-22,21:15:41.000,203,10977527,14245,0,1753218940,13083.423236369992,-34.63738095000008,53375.39002416 2025-07-22,21:15:42.000,203,10977548,13925,0,1753218941,13083.180729209991,-34.58803703999729,53375.32714008001 2025-07-22,21:15:43.000,203,10977535,14325,0,1753218942,13082.87759525999,-34.616233560002,53375.31316584 2025-07-22,21:15:44.000,203,10977528,13885,0,1753218943,13082.560988689998,-34.658528339998156,53375.25726888001 2025-07-22,21:15:45.000,203,10977531,14045,0,1753218944,13082.244382119992,-34.62328269000136,53375.20835904001 2025-07-22,21:15:46.000,203,10977484,14205,0,1753218945,13081.914302929996,-34.69377399000223,53375.17342344 2025-07-22,21:15:47.000,203,10977462,14085,0,1753218946,13081.6246416,-34.721970509999665,53375.18041056001 2025-07-22,21:15:48.000,203,10977468,14205,0,1753218947,13081.301298719998,-34.721970509999665,53375.16643632 2025-07-22,21:15:49.000,203,10977477,14205,0,1753218948,13080.930801670002,-34.7501670299971,53375.03368104 2025-07-22,21:15:50.000,203,10977515,14285,0,1753218949,13080.60072247999,-34.721970509999665,53374.92887424 2025-07-22,21:15:51.000,203,10977491,14285,0,1753218950,13080.183071259999,-34.80656006999925,53374.9847712 2025-07-22,21:15:52.000,203,10977507,14045,0,1753218951,13079.940564099998,-34.82065832999797,53374.89393864001 2025-07-22,21:15:53.000,203,10977527,14005,0,1753218952,13079.637430149996,-34.898198759998195,53374.82406744001 2025-07-22,21:15:54.000,203,10977524,13685,0,1753218953,13079.40839561,-34.947542670000985,53374.71926064 2025-07-22,21:15:55.000,203,10977540,14045,0,1753218954,13079.213042619995,-34.97573918999842,53374.66336368 2025-07-22,21:15:56.000,203,10977471,13885,0,1753218955,13079.03789855999,-35.067377879997366,53374.55855688001 2025-07-22,21:15:57.000,203,10977557,13965,0,1753218956,13078.849281879993,-35.130820049998874,53374.55156976 2025-07-22,21:15:58.000,203,10977562,14005,0,1753218957,13078.701083059997,-35.180163960001664,53374.47471144 2025-07-22,21:15:59.000,203,10977522,13965,0,1753218958,13078.498993759997,-35.2083604799991,53374.38387888 2025-07-22,21:16:00.000,203,10977503,13885,0,1753218959,13078.317113389996,-35.2436061299959,53374.40484024 2025-07-22,21:16:01.000,203,10977501,14045,0,1753218960,13078.08807885,-35.33524482000212,53374.279072080004 2025-07-22,21:16:02.000,203,10977536,14045,0,1753218961,13077.90619848,-35.37753959999827,53374.25811072 2025-07-22,21:16:03.000,203,10977538,14005,0,1753218962,13077.697372869989,-35.43393264000042,53374.18823952 2025-07-22,21:16:04.000,203,10977548,14085,0,1753218963,13077.475074640002,-35.46917828999722,53374.13932968 2025-07-22,21:16:05.000,203,10977528,14085,0,1753218964,13077.272985340001,-35.525571329999366,53374.08343272001 2025-07-22,21:16:06.000,203,10977514,13965,0,1753218965,13077.13152283,-35.490325679995294,53374.03452288001 2025-07-22,21:16:07.000,203,10977518,13965,0,1753218966,13076.936169839995,-35.49737481000193,53373.97862592 2025-07-22,21:16:08.000,203,10977490,13725,0,1753218967,13076.74081684999,-35.51147307000065,53373.87381912 2025-07-22,21:16:09.000,203,10977522,13845,0,1753218968,13076.585881719999,-35.525571329999366,53373.82490928 2025-07-22,21:16:10.000,203,10977508,14245,0,1753218969,13076.464628139998,-35.574915240002156,53373.7620252 2025-07-22,21:16:11.000,203,10977498,13885,0,1753218970,13076.289484079993,-35.589013500000874,53373.72010248001 2025-07-22,21:16:12.000,203,10977543,13845,0,1753218971,13076.262538839997,-35.61721001999831,53373.608308560004 2025-07-22,21:16:13.000,203,10977514,13845,0,1753218972,13076.188439429992,-35.61721001999831,53373.608308560004 2025-07-22,21:16:14.000,203,10977525,13885,0,1753218973,13076.127812639992,-35.63835740999639,53373.53145024001 2025-07-22,21:16:15.000,203,10977489,13885,0,1753218974,13076.013295370001,-35.62425914999767,53373.461579040006 2025-07-22,21:16:16.000,203,10977524,13885,0,1753218975,13075.959404889996,-35.60311175999959,53373.440617680004 2025-07-22,21:16:17.000,203,10977514,13805,0,1753218976,13075.81120607,-35.581964370001515,53373.3777336 2025-07-22,21:16:18.000,203,10977516,14085,0,1753218977,13075.636062009995,-35.61016088999895,53373.33581088001 2025-07-22,21:16:19.000,203,10977520,13925,0,1753218978,13075.46765426,-35.61016088999895,53373.28690104001 2025-07-22,21:16:20.000,203,10977490,14245,0,1753218979,13075.40029115999,-35.59606263000023,53373.23799120001 2025-07-22,21:16:21.000,203,10977511,13965,0,1753218980,13075.265564959998,-35.56786610999552,53373.25895256 2025-07-22,21:16:22.000,203,10977489,14045,0,1753218981,13075.198201859988,-35.539669589998084,53373.19606848001 2025-07-22,21:16:23.000,203,10977525,13925,0,1753218982,13075.097157210002,-35.4550800299985,53373.11921016001 2025-07-22,21:16:24.000,203,10977539,13845,0,1753218983,13075.056739350002,-35.4550800299985,53373.08427456 2025-07-22,21:16:25.000,203,10977529,13845,0,1753218984,13075.070211969993,-35.44098176999978,53373.00042912001 2025-07-22,21:16:26.000,203,10977475,14165,0,1753218985,13075.083684589998,-35.39163785999699,53373.01440336 2025-07-22,21:16:27.000,203,10977546,14085,0,1753218986,13075.063475659997,-35.356392210000195,53372.95151928001 2025-07-22,21:16:28.000,203,10977505,13965,0,1753218987,13075.043266729997,-35.363441339999554,53372.88164808001 2025-07-22,21:16:29.000,203,10977504,14045,0,1753218988,13075.002848869997,-35.412785250002344,53372.94453216 2025-07-22,21:16:30.000,203,10977475,13725,0,1753218989,13074.928749459992,-35.4550800299985,53372.87466096 2025-07-22,21:16:31.000,203,10977444,14045,0,1753218990,13074.847913739992,-35.50442394000129,53372.818764 2025-07-22,21:16:32.000,203,10977562,14125,0,1753218991,13074.794023260001,-35.49737481000193,53372.79780264 2025-07-22,21:16:33.000,203,10977525,14045,0,1753218992,13074.659297059996,-35.49737481000193,53372.81177688001 2025-07-22,21:16:34.000,203,10977517,14005,0,1753218993,13074.57172503,-35.4550800299985,53372.72793144 2025-07-22,21:16:35.000,203,10977517,13885,0,1753218994,13074.538043479995,-35.37049046999891,53372.80478976 2025-07-22,21:16:36.000,203,10977495,14045,0,1753218995,13074.49088931,-35.349343080000835,53372.720944320004 2025-07-22,21:16:37.000,203,10977511,13845,0,1753218996,13074.42352620999,-35.32114655999612,53372.65806024 2025-07-22,21:16:38.000,203,10977524,14245,0,1753218997,13074.376372039995,-35.28590090999933,53372.66504736001 2025-07-22,21:16:39.000,203,10977525,14085,0,1753218998,13074.34269048999,-35.28590090999933,53372.6091504 2025-07-22,21:16:40.000,203,10977548,13925,0,1753218999,13074.275327389994,-35.299999169998046,53372.64408600001 2025-07-22,21:16:41.000,203,10977514,14005,0,1753219000,13074.234909529994,-35.27885177999997,53372.64408600001 2025-07-22,21:16:42.000,203,10977521,13925,0,1753219001,13074.174282739994,-35.307048299997405,53372.63709888 2025-07-22,21:16:43.000,203,10977509,13965,0,1753219002,13074.066501779998,-35.342293950001476,53372.63709888 2025-07-22,21:16:44.000,203,10977490,14245,0,1753219003,13073.972193439993,-35.349343080000835,53372.623124640006 2025-07-22,21:16:45.000,203,10977506,14285,0,1753219004,13073.877885100002,-35.37753959999827,53372.58120192 2025-07-22,21:16:46.000,203,10977499,14205,0,1753219005,13073.797049380002,-35.4198343800017,53372.52530496001 2025-07-22,21:16:47.000,203,10977494,14045,0,1753219006,13073.709477349992,-35.44098176999978,53372.53229208 2025-07-22,21:16:48.000,203,10977559,14085,0,1753219007,13073.642114249997,-35.46917828999722,53372.54626632001 2025-07-22,21:16:49.000,203,10977527,13925,0,1753219008,13073.642114249997,-35.483276549995935,53372.51133072 2025-07-22,21:16:50.000,203,10977484,13765,0,1753219009,13073.628641629992,-35.44803089999914,53372.54626632001 2025-07-22,21:16:51.000,203,10977539,14205,0,1753219010,13073.594960080001,-35.46212915999786,53372.42049816 2025-07-22,21:16:52.000,203,10977500,14125,0,1753219011,13073.547805909991,-35.43393264000042,53372.47639512001 2025-07-22,21:16:53.000,203,10977497,14045,0,1753219012,13073.446761259991,-35.412785250002344,53372.52530496001 2025-07-22,21:16:54.000,203,10977507,14245,0,1753219013,13073.32550767999,-35.4198343800017,53372.49036936 2025-07-22,21:16:55.000,203,10977516,13965,0,1753219014,13073.2716172,-35.39868698999635,53372.44145952 2025-07-22,21:16:56.000,203,10977523,13925,0,1753219015,13073.116682069995,-35.412785250002344,53372.553253440004 2025-07-22,21:16:57.000,203,10977470,14125,0,1753219016,13072.968483249999,-35.42688351000106,53372.434472400004 2025-07-22,21:16:58.000,203,10977499,14405,0,1753219017,13072.793339189993,-35.38458872999763,53372.41351104 2025-07-22,21:16:59.000,203,10977452,13965,0,1753219018,13072.672085609993,-35.39868698999635,53372.336652720005 2025-07-22,21:17:00.000,203,10977501,14205,0,1753219019,13072.611458819993,-35.4198343800017,53372.3646012 2025-07-22,21:17:01.000,203,10977482,13565,0,1753219020,13072.557568340002,-35.40573611999571,53372.35062696 2025-07-22,21:17:02.000,203,10977554,13965,0,1753219021,13072.544095719997,-35.42688351000106,53372.32966560001 2025-07-22,21:17:03.000,203,10977504,14045,0,1753219022,13072.476732620002,-35.43393264000042,53372.266781520004 2025-07-22,21:17:04.000,203,10977544,14125,0,1753219023,13072.456523690002,-35.4198343800017,53372.21088456001 2025-07-22,21:17:05.000,203,10977519,13965,0,1753219024,13072.409369519992,-35.412785250002344,53372.19691032 2025-07-22,21:17:06.000,203,10977491,13885,0,1753219025,13072.362215349996,-35.38458872999763,53372.10607776 2025-07-22,21:17:07.000,203,10977529,14085,0,1753219026,13072.288115939991,-35.37049046999891,53372.0851164 2025-07-22,21:17:08.000,203,10977482,13925,0,1753219027,13072.1938076,-35.37049046999891,53372.02223232001 2025-07-22,21:17:09.000,203,10977515,13765,0,1753219028,13072.08602663999,-35.356392210000195,53372.06415504001 2025-07-22,21:17:10.000,203,10977515,13725,0,1753219029,13072.00519091999,-35.32819568999548,53371.96633536 2025-07-22,21:17:11.000,203,10977507,14245,0,1753219030,13071.92435519999,-35.349343080000835,53371.93838688 2025-07-22,21:17:12.000,203,10977473,13845,0,1753219031,13071.84351947999,-35.307048299997405,53371.86152856 2025-07-22,21:17:13.000,203,10977494,14045,0,1753219032,13071.82331054999,-35.356392210000195,53371.8405672 2025-07-22,21:17:14.000,203,10977521,13845,0,1753219033,13071.816574239994,-35.314097429996764,53371.8405672 2025-07-22,21:17:15.000,203,10977503,13925,0,1753219034,13071.78289268999,-35.32819568999548,53371.70781192001 2025-07-22,21:17:16.000,203,10977508,13925,0,1753219035,13071.856992099994,-35.27885177999997,53371.68685056001 2025-07-22,21:17:17.000,203,10977541,14125,0,1753219036,13071.96477305999,-35.292950039998686,53371.70781192001 2025-07-22,21:17:18.000,203,10977572,14005,0,1753219037,13072.05234509,-35.28590090999933,53371.64492784 2025-07-22,21:17:19.000,203,10977541,13885,0,1753219038,13072.139917119996,-35.28590090999933,53371.53313392 2025-07-22,21:17:20.000,203,10977513,14085,0,1753219039,13072.21401653,-35.23655699999654,53371.55409528 2025-07-22,21:17:21.000,203,10977497,14045,0,1753219040,13072.27464332,-35.21540960999846,53371.5261468 2025-07-22,21:17:22.000,203,10977489,14205,0,1753219041,13072.315061180001,-35.2083604799991,53371.449288480006 2025-07-22,21:17:23.000,203,10977528,13885,0,1753219042,13072.342006419996,-35.2083604799991,53371.449288480006 2025-07-22,21:17:24.000,203,10977518,13845,0,1753219043,13072.342006419996,-35.15901656999631,53371.400378640006 2025-07-22,21:17:25.000,203,10977466,13885,0,1753219044,13072.328533799991,-35.14491830999759,53371.39339152001 2025-07-22,21:17:26.000,203,10977506,13605,0,1753219045,13072.342006419996,-35.15901656999631,53371.28858472 2025-07-22,21:17:27.000,203,10977493,13885,0,1753219046,13072.389160589992,-35.13786917999823,53371.21871352 2025-07-22,21:17:28.000,203,10977516,14005,0,1753219047,13072.456523690002,-35.14491830999759,53371.232687760006 2025-07-22,21:17:29.000,203,10977507,13965,0,1753219048,13072.510414169992,-35.08852526999544,53371.20473928001 2025-07-22,21:17:30.000,203,10977547,13845,0,1753219049,13072.604722509997,-35.01098483999522,53371.1418552 2025-07-22,21:17:31.000,203,10977500,14045,0,1753219050,13072.712503469993,-34.947542670000985,53371.12089384 2025-07-22,21:17:32.000,203,10977514,13925,0,1753219051,13072.779866569988,-34.891149629998836,53371.10691960001 2025-07-22,21:17:33.000,203,10977506,14125,0,1753219052,13072.773130259993,-34.81360919999861,53371.113906720006 2025-07-22,21:17:34.000,203,10977504,14205,0,1753219053,13072.833757049993,-34.721970509999665,53371.10691960001 2025-07-22,21:17:35.000,203,10977503,13885,0,1753219054,13072.827020739998,-34.616233560002,53371.00909992 2025-07-22,21:17:36.000,203,10977508,13805,0,1753219055,13072.820284429989,-34.58803703999729,53371.01608704001 2025-07-22,21:17:37.000,203,10977482,14245,0,1753219056,13072.860702289989,-34.55279139000049,53371.0021128 2025-07-22,21:17:38.000,203,10977487,13925,0,1753219057,13072.867438599998,-34.45410357000219,53371.00909992 2025-07-22,21:17:39.000,203,10977500,13925,0,1753219058,13072.907856459999,-34.4047596599994,53370.90429312 2025-07-22,21:17:40.000,203,10977552,13885,0,1753219059,13072.968483249999,-34.34836661999725,53370.925254480004 2025-07-22,21:17:41.000,203,10977475,13925,0,1753219060,13072.995428489994,-34.306071840001096,53370.84140904 2025-07-22,21:17:42.000,203,10977523,13965,0,1753219061,13073.15036362,-34.24967879999895,53370.84839616001 2025-07-22,21:17:43.000,203,10977554,14045,0,1753219062,13073.31203506,-34.18623662999744,53370.84839616001 2025-07-22,21:17:44.000,203,10977546,13965,0,1753219063,13073.446761259991,-34.10869619999721,53370.74358936 2025-07-22,21:17:45.000,203,10977498,14005,0,1753219064,13073.696004730002,-34.038204899996344,53370.73660224 2025-07-22,21:17:46.000,203,10977543,13925,0,1753219065,13073.965457129998,-33.96771359999548,53370.6876924 2025-07-22,21:17:47.000,203,10977519,13925,0,1753219066,13074.194491669994,-33.847878389999096,53370.63179544001 2025-07-22,21:17:48.000,203,10977516,13765,0,1753219067,13074.34269048999,-33.77033795999887,53370.67371816 2025-07-22,21:17:49.000,203,10977523,14165,0,1753219068,13074.46394406999,-33.72804317999544,53370.729615120006 2025-07-22,21:17:50.000,203,10977536,14045,0,1753219069,13074.618879199996,-33.735092310002074,53370.68070528001 2025-07-22,21:17:51.000,203,10977511,14085,0,1753219070,13074.713187540001,-33.735092310002074,53370.67371816 2025-07-22,21:17:52.000,203,10977513,13965,0,1753219071,13074.794023260001,-33.75623970000015,53370.68070528001 2025-07-22,21:17:53.000,203,10977565,14045,0,1753219072,13074.881595289997,-33.71394491999672,53370.6876924 2025-07-22,21:17:54.000,203,10977485,13845,0,1753219073,13074.982639939997,-33.629355359997135,53370.66673104 2025-07-22,21:17:55.000,203,10977520,13925,0,1753219074,13075.137575070003,-33.57296232000226,53370.67371816 2025-07-22,21:17:56.000,203,10977443,14005,0,1753219075,13075.279037579989,-33.46017623999796,53370.68070528001 2025-07-22,21:17:57.000,203,10977513,13885,0,1753219076,13075.454181639994,-33.43197972000053,53370.6876924 2025-07-22,21:17:58.000,203,10977530,14045,0,1753219077,13075.58890784,-33.33329190000222,53370.757563600004 2025-07-22,21:18:09.000,203,10977469,14245,0,1753219088,13076.531991239994,-32.69887020000169,53370.82044768001 2025-07-22,21:18:10.000,203,10977500,13885,0,1753219089,13076.572409099994,-32.69887020000169,53370.91128024 2025-07-22,21:18:11.000,203,10977456,13885,0,1753219090,13076.565672789999,-32.66362454999762,53370.86935752001 2025-07-22,21:18:12.000,203,10977532,13845,0,1753219091,13076.592618029994,-32.628378900000826,53370.96717720001 2025-07-22,21:18:13.000,203,10977510,14085,0,1753219092,13076.552200169994,-32.54378934000124,53370.96717720001 2025-07-22,21:18:14.000,203,10977497,14085,0,1753219093,13076.565672789999,-32.54378934000124,53370.897306000006 2025-07-22,21:18:15.000,203,10977479,14125,0,1753219094,13076.558936479989,-32.46624891000101,53370.876344640004 2025-07-22,21:18:16.000,203,10977522,14085,0,1753219095,13076.531991239994,-32.409855869998864,53370.91128024 2025-07-22,21:18:17.000,203,10977554,14125,0,1753219096,13076.491573379993,-32.37461022000207,53370.925254480004 2025-07-22,21:18:18.000,203,10977480,13925,0,1753219097,13076.444419209998,-32.339364569998,53370.876344640004 2025-07-22,21:18:19.000,203,10977499,13885,0,1753219098,13076.404001349998,-32.353462829996715,53370.88333176 2025-07-22,21:18:20.000,203,10977497,13965,0,1753219099,13076.370319799993,-32.33231543999864,53370.946215840006 2025-07-22,21:18:21.000,203,10977514,14005,0,1753219100,13076.289484079993,-32.29706979000184,53370.946215840006 2025-07-22,21:18:22.000,203,10977520,13885,0,1753219101,13076.215384670002,-32.26887326999713,53370.90429312 2025-07-22,21:18:23.000,203,10977513,13965,0,1753219102,13076.107603709992,-32.219529360001616,53370.91128024 2025-07-22,21:18:24.000,203,10977480,13885,0,1753219103,13076.060449539997,-32.177234579998185,53370.91128024 2025-07-22,21:18:25.000,203,10977530,14005,0,1753219104,13075.999822749996,-32.14198893000139,53370.925254480004 2025-07-22,21:18:26.000,203,10977486,13925,0,1753219105,13075.945932269991,-32.11379240999668,53370.98115144 2025-07-22,21:18:27.000,203,10977470,13845,0,1753219106,13075.925723339991,-32.03625197999645,53370.946215840006 2025-07-22,21:18:28.000,203,10977513,14005,0,1753219107,13075.885305479991,-32.001006329999655,53370.98813856001 2025-07-22,21:18:29.000,203,10977468,13965,0,1753219108,13075.85162393,-31.972809810002218,53370.91826736001 2025-07-22,21:18:30.000,203,10977467,13965,0,1753219109,13075.865096549991,-31.86707285999728,53370.98813856001 2025-07-22,21:18:31.000,203,10977504,14005,0,1753219110,13075.777524519995,-31.775434169998334,53371.00909992 2025-07-22,21:18:32.000,203,10977443,14005,0,1753219111,13075.757315589995,-31.704942869997467,53371.01608704001 2025-07-22,21:18:33.000,203,10977517,13965,0,1753219112,13075.636062009995,-31.62035330999788,53371.05102264 2025-07-22,21:18:34.000,203,10977523,14245,0,1753219113,13075.494599499994,-31.563960269995732,53371.03704840001 2025-07-22,21:18:35.000,203,10977524,13565,0,1753219114,13075.359873299989,-31.542812879997655,53371.05800976001 2025-07-22,21:18:36.000,203,10977474,13885,0,1753219115,13075.198201859988,-31.479370709996147,53371.064996880006 2025-07-22,21:18:37.000,203,10977483,14005,0,1753219116,13075.050003039993,-31.40887940999528,53371.044035520004 2025-07-22,21:18:38.000,203,10977512,13725,0,1753219117,13074.962431009997,-31.324289849995694,53371.00909992 2025-07-22,21:18:39.000,203,10977511,13965,0,1753219118,13074.820968499997,-31.296093329998257,53371.044035520004 2025-07-22,21:18:40.000,203,10977434,13925,0,1753219119,13074.726660159991,-31.204454639999312,53371.03006128 2025-07-22,21:18:41.000,203,10977507,14045,0,1753219120,13074.61214289,-31.084619429995655,53371.044035520004 2025-07-22,21:18:42.000,203,10977512,13925,0,1753219121,13074.54477978999,-31.028226390000782,53371.05102264 2025-07-22,21:18:43.000,203,10977468,13765,0,1753219122,13074.47068038,-30.950685960000555,53371.03006128 2025-07-22,21:18:44.000,203,10977475,13925,0,1753219123,13074.376372039995,-30.936587700001837,53371.01608704001 2025-07-22,21:18:45.000,203,10977523,13885,0,1753219124,13074.315745249995,-30.887243789999047,53371.05800976001 2025-07-22,21:18:46.000,203,10977446,14085,0,1753219125,13074.275327389994,-30.85199814000225,53371.071984 2025-07-22,21:18:47.000,203,10977457,13725,0,1753219126,13074.154073809994,-30.81675248999818,53371.01608704001 2025-07-22,21:18:48.000,203,10977489,14085,0,1753219127,13074.120392259989,-30.80970335999882,53371.03704840001 2025-07-22,21:18:49.000,203,10977427,14165,0,1753219128,13074.019347609988,-30.76740857999539,53370.96019008 2025-07-22,21:18:50.000,203,10977481,13845,0,1753219129,13073.931775579993,-30.781506840001384,53371.01608704001 2025-07-22,21:18:51.000,203,10977478,13965,0,1753219130,13073.790313069992,-30.76740857999539,53371.03006128 2025-07-22,21:18:52.000,203,10977488,13765,0,1753219131,13073.729686279992,-30.795605100000103,53371.12089384 2025-07-22,21:18:53.000,203,10977428,13965,0,1753219132,13073.635377940001,-30.80265422999946,53371.07897112 2025-07-22,21:18:54.000,203,10977460,14085,0,1753219133,13073.594960080001,-30.8308507499969,53371.05800976001 2025-07-22,21:18:55.000,203,10977446,13965,0,1753219134,13073.574751150001,-30.8308507499969,53371.05800976001 2025-07-22,21:18:56.000,203,10977447,13965,0,1753219135,13073.601696389997,-30.80970335999882,53371.10691960001 2025-07-22,21:18:57.000,203,10977408,13885,0,1753219136,13073.635377940001,-30.80265422999946,53371.10691960001 2025-07-22,21:18:58.000,203,10977460,13805,0,1753219137,13073.608432699992,-30.795605100000103,53371.12089384 2025-07-22,21:18:59.000,203,10977479,13885,0,1753219138,13073.594960080001,-30.788555970000743,53371.1418552 2025-07-22,21:19:00.000,203,10977437,14045,0,1753219139,13073.608432699992,-30.8308507499969,53371.20473928001 2025-07-22,21:19:01.000,203,10977531,13965,0,1753219140,13073.547805909991,-30.901342049997766,53371.18377792001 2025-07-22,21:19:02.000,203,10977444,14085,0,1753219141,13073.520860669996,-30.901342049997766,53371.232687760006 2025-07-22,21:19:03.000,203,10977476,13845,0,1753219142,13073.500651739996,-30.929538569995202,53371.26762336 2025-07-22,21:19:04.000,203,10977494,13885,0,1753219143,13073.514124360001,-30.978882479997992,53371.27461048001 2025-07-22,21:19:05.000,203,10977430,13805,0,1753219144,13073.4737065,-31.063472039997578,53371.30255896001 2025-07-22,21:19:06.000,203,10977510,14045,0,1753219145,13073.493915430001,-31.126914209999086,53371.26762336 2025-07-22,21:19:07.000,203,10977454,13925,0,1753219146,13073.507388049991,-31.176258120001876,53371.29557184 2025-07-22,21:19:08.000,203,10977455,14125,0,1753219147,13073.500651739996,-31.21855289999803,53371.35845592 2025-07-22,21:19:09.000,203,10977474,13885,0,1753219148,13073.541069599996,-31.239700289996108,53371.33749456 2025-07-22,21:19:10.000,203,10977477,14005,0,1753219149,13073.520860669996,-31.345437240001047,53371.42134000001 2025-07-22,21:19:11.000,203,10977481,14125,0,1753219150,13073.4737065,-31.39478114999656,53371.42134000001 2025-07-22,21:19:12.000,203,10977435,13765,0,1753219151,13073.399607089996,-31.472321579996787,53371.42134000001 2025-07-22,21:19:13.000,203,10977479,13805,0,1753219152,13073.38613446999,-31.549862009997014,53371.428327120004 2025-07-22,21:19:14.000,203,10977453,13925,0,1753219153,13073.318771369995,-31.66969722000067,53371.547108160004 2025-07-22,21:19:15.000,203,10977489,13885,0,1753219154,13073.31203506,-31.726090259995544,53371.49121120001 2025-07-22,21:19:16.000,203,10977460,14005,0,1753219155,13073.26488088999,-31.838876339999842,53371.56108240001 2025-07-22,21:19:17.000,203,10977466,13845,0,1753219156,13073.258144579995,-31.85297459999856,53371.55409528 2025-07-22,21:19:18.000,203,10977486,14165,0,1753219157,13073.23119934,-31.888220249995356,53371.568069520006 2025-07-22,21:19:19.000,203,10977458,14085,0,1753219158,13073.197517789995,-31.86707285999728,53371.60999224001 2025-07-22,21:19:20.000,203,10977459,13885,0,1753219159,13073.15036362,-31.874121989996638,53371.6309536 2025-07-22,21:19:21.000,203,10977490,14245,0,1753219160,13073.096473139994,-31.824778080001124,53371.70781192001 2025-07-22,21:19:22.000,203,10977477,13885,0,1753219161,13073.04931897,-31.81067981999513,53371.714799040004 2025-07-22,21:19:23.000,203,10977479,14365,0,1753219162,13072.928065389999,-31.768385039998975,53371.68685056001 2025-07-22,21:19:24.000,203,10977464,13885,0,1753219163,13072.867438599998,-31.754286780000257,53371.70781192001 2025-07-22,21:19:25.000,203,10977447,14045,0,1753219164,13072.759657639988,-31.761335909999616,53371.70781192001 2025-07-22,21:19:26.000,203,10977448,14005,0,1753219165,13072.665349299998,-31.74018852000154,53371.77768312001 2025-07-22,21:19:27.000,203,10977491,14125,0,1753219166,13072.530623099992,-31.704942869997467,53371.784670240006 2025-07-22,21:19:28.000,203,10977463,14245,0,1753219167,13072.402633209997,-31.648549829995318,53371.81261872 2025-07-22,21:19:29.000,203,10977514,13885,0,1753219168,13072.18707128999,-31.578058530001726,53371.85454144001 2025-07-22,21:19:30.000,203,10977500,13885,0,1753219169,13071.998454609995,-31.556911139996373,53371.82659296001 2025-07-22,21:19:31.000,203,10977533,13845,0,1753219170,13071.80310161999,-31.521665489999577,53371.833580080005 2025-07-22,21:19:32.000,203,10977462,13885,0,1753219171,13071.681848039989,-31.549862009997014,53371.84755432 2025-07-22,21:19:33.000,203,10977463,14405,0,1753219172,13071.533649219993,-31.563960269995732,53371.81960584 2025-07-22,21:19:34.000,203,10977474,14205,0,1753219173,13071.392186709993,-31.648549829995318,53371.86851568 2025-07-22,21:19:35.000,203,10977432,13925,0,1753219174,13071.284405749997,-31.66969722000067,53371.81960584 2025-07-22,21:19:36.000,203,10977467,13925,0,1753219175,13071.203570029997,-31.719041129996185,53371.87550280001 2025-07-22,21:19:37.000,203,10977462,13925,0,1753219176,13071.028425969991,-31.68379547999939,53371.84755432 2025-07-22,21:19:38.000,203,10977430,13885,0,1753219177,13070.84654559999,-31.662648090001312,53371.86851568 2025-07-22,21:19:49.000,203,10977483,14045,0,1753219188,13068.926697249997,-31.768385039998975,53371.6309536 2025-07-22,21:19:50.000,203,10977510,14005,0,1753219189,13068.825652599997,-31.789532429997053,53371.616979360006 2025-07-22,21:19:51.000,203,10977445,14165,0,1753219190,13068.704399019996,-31.79658155999641,53371.596018000004 2025-07-22,21:19:52.000,203,10977460,14405,0,1753219191,13068.61682699,-31.831827210000483,53371.53313392 2025-07-22,21:19:53.000,203,10977499,14165,0,1753219192,13068.49557341,-31.86002372999792,53371.50518544 2025-07-22,21:19:54.000,203,10977485,14125,0,1753219193,13068.381056139995,-31.831827210000483,53371.428327120004 2025-07-22,21:19:55.000,203,10977469,14005,0,1753219194,13068.20591207999,-31.824778080001124,53371.41435288 2025-07-22,21:19:56.000,203,10977499,13965,0,1753219195,13068.030768019999,-31.8459254699992,53371.41435288 2025-07-22,21:19:57.000,203,10977471,14285,0,1753219196,13067.882569199988,-31.817728950001765,53371.39339152001 2025-07-22,21:19:58.000,203,10977438,14205,0,1753219197,13067.714161449992,-31.817728950001765,53371.34448168 2025-07-22,21:19:59.000,203,10977486,14045,0,1753219198,13067.545753699997,-31.824778080001124,53371.232687760006 2025-07-22,21:20:00.000,203,10977452,14085,0,1753219199,13067.431236429991,-31.86707285999728,53371.15582944001 2025-07-22,21:20:01.000,203,10977485,14005,0,1753219200,13067.28977391999,-31.958711549996224,53371.162816560005 2025-07-22,21:20:02.000,203,10977496,14045,0,1753219201,13067.20893819999,-31.993957200000295,53371.14884232 2025-07-22,21:20:03.000,203,10977474,13805,0,1753219202,13067.06747568999,-32.008055459999014,53371.09993248 2025-07-22,21:20:04.000,203,10977426,14125,0,1753219203,13066.94622210999,-32.008055459999014,53371.044035520004 2025-07-22,21:20:05.000,203,10977460,13965,0,1753219204,13066.804759599989,-32.04330110999581,53370.93922872001 2025-07-22,21:20:06.000,203,10977482,14085,0,1753219205,13066.649824469998,-32.07854675999988,53370.91826736001 2025-07-22,21:20:07.000,203,10977466,13965,0,1753219206,13066.454471479992,-32.07854675999988,53370.83442192 2025-07-22,21:20:08.000,203,10977441,14085,0,1753219207,13066.279327420001,-32.09969414999796,53370.7924992 2025-07-22,21:20:09.000,203,10977430,14085,0,1753219208,13066.023347639995,-32.177234579998185,53370.75057648001 2025-07-22,21:20:10.000,203,10977443,14205,0,1753219209,13065.72694999999,-32.226578490000975,53370.65275680001 2025-07-22,21:20:11.000,203,10977437,13885,0,1753219210,13065.390134499998,-32.32526630999928,53370.62480832 2025-07-22,21:20:12.000,203,10977428,14325,0,1753219211,13065.060055310001,-32.409855869998864,53370.561924240006 2025-07-22,21:20:13.000,203,10977440,14085,0,1753219212,13064.703030879995,-32.51559281999653,53370.45711744 2025-07-22,21:20:14.000,203,10977437,14085,0,1753219213,13064.366215379989,-32.586084119997395,53370.31737504001 2025-07-22,21:20:15.000,203,10977470,14125,0,1753219214,13063.982245710002,-32.628378900000826,53370.373272000004 2025-07-22,21:20:16.000,203,10977489,14045,0,1753219215,13063.69932069,-32.67067367999698,53370.19160688 2025-07-22,21:20:17.000,203,10977443,13965,0,1753219216,13063.47702246,-32.74116497999785,53370.12173568 2025-07-22,21:20:18.000,203,10977426,14205,0,1753219217,13063.295142089999,-32.755263239996566,53369.988980400005 2025-07-22,21:20:19.000,203,10977485,13725,0,1753219218,13063.113261719998,-32.818705409998074,53369.891160720006 2025-07-22,21:20:20.000,203,10977422,14125,0,1753219219,13062.985271830003,-32.83280366999679,53369.772379680006 2025-07-22,21:20:21.000,203,10977493,14165,0,1753219220,13062.830336699997,-32.88214757999958,53369.772379680006 2025-07-22,21:20:22.000,203,10977477,13965,0,1753219221,13062.675401569992,-32.868049320000864,53369.67456000001 2025-07-22,21:20:23.000,203,10977493,13885,0,1753219222,13062.581093230001,-32.861000190001505,53369.66058576 2025-07-22,21:20:24.000,203,10977467,14405,0,1753219223,13062.45983965,-32.818705409998074,53369.61866304 2025-07-22,21:20:25.000,203,10977513,14245,0,1753219224,13062.358795,-32.818705409998074,53369.59071456 2025-07-22,21:20:26.000,203,10977483,13845,0,1753219225,13062.264486659995,-32.818705409998074,53369.52783048001 2025-07-22,21:20:27.000,203,10977474,14085,0,1753219226,13062.21059617999,-32.804607149999356,53369.40206232 2025-07-22,21:20:28.000,203,10977438,14045,0,1753219227,13062.1567057,-32.804607149999356,53369.3950752 2025-07-22,21:20:29.000,203,10977475,13725,0,1753219228,13062.10955152999,-32.78345976000128,53369.30424264 2025-07-22,21:20:30.000,203,10977480,14205,0,1753219229,13062.042188429994,-32.73411584999849,53369.220397200006 2025-07-22,21:20:31.000,203,10977522,13925,0,1753219230,13062.04892473999,-32.70591933000105,53369.16450024 2025-07-22,21:20:32.000,203,10977503,13765,0,1753219231,13061.954616399998,-32.60723150999547,53369.1155904 2025-07-22,21:20:33.000,203,10977461,14005,0,1753219232,13061.927671159989,-32.55788759999996,53369.07366768001 2025-07-22,21:20:34.000,203,10977500,13965,0,1753219233,13061.846835439988,-32.48739629999909,53369.031744960004 2025-07-22,21:20:35.000,203,10977460,14205,0,1753219234,13061.725581860002,-32.459199780001654,53368.99680936 2025-07-22,21:20:36.000,203,10977443,13925,0,1753219235,13061.563910420002,-32.395757610000146,53368.96187376 2025-07-22,21:20:37.000,203,10977478,13925,0,1753219236,13061.449393149996,-32.4380523899963,53368.8710412 2025-07-22,21:20:38.000,203,10977467,14005,0,1753219237,13061.395502669991,-32.395757610000146,53368.864054080004 2025-07-22,21:20:39.000,203,10977441,14005,0,1753219238,13061.334875879991,-32.42395412999758,53368.83610560001 2025-07-22,21:20:40.000,203,10977463,13885,0,1753219239,13061.368557429996,-32.46624891000101,53368.75226016 2025-07-22,21:20:41.000,203,10977484,13885,0,1753219240,13061.388766359996,-32.48739629999909,53368.75226016 2025-07-22,21:20:42.000,203,10977471,14085,0,1753219241,13061.462865770001,-32.49444542999845,53368.65444048 2025-07-22,21:20:43.000,203,10977500,14405,0,1753219242,13061.550437799997,-32.459199780001654,53368.6614276 2025-07-22,21:20:44.000,203,10977473,14125,0,1753219243,13061.698636619993,-32.46624891000101,53368.60553064 2025-07-22,21:20:45.000,203,10977466,13885,0,1753219244,13061.792944959998,-32.47329804000037,53368.63347912 2025-07-22,21:20:46.000,203,10977450,14245,0,1753219245,13061.927671159989,-32.47329804000037,53368.549633680006 2025-07-22,21:20:47.000,203,10977455,13805,0,1753219246,13062.008506879989,-32.42395412999758,53368.549633680006 2025-07-22,21:20:48.000,203,10977447,13965,0,1753219247,13062.062397359994,-32.409855869998864,53368.528672320004 2025-07-22,21:20:49.000,203,10977444,14165,0,1753219248,13062.163442009994,-32.38165935000143,53368.528672320004 2025-07-22,21:20:50.000,203,10977457,13845,0,1753219249,13062.17017831999,-32.32526630999928,53368.5566208 2025-07-22,21:20:51.000,203,10977458,14045,0,1753219250,13062.203859869995,-32.353462829996715,53368.54264656001 2025-07-22,21:20:52.000,203,10977506,13885,0,1753219251,13062.21059617999,-32.32526630999928,53368.577582160004 2025-07-22,21:20:53.000,203,10977406,14045,0,1753219252,13062.358795,-32.339364569998,53368.53565944 2025-07-22,21:20:54.000,203,10977467,14085,0,1753219253,13062.533939059991,-32.353462829996715,53368.549633680006 2025-07-22,21:20:55.000,203,10977459,13925,0,1753219254,13062.688874189997,-32.31821717999992,53368.56360792 2025-07-22,21:20:56.000,203,10977473,14085,0,1753219255,13062.870754559997,-32.32526630999928,53368.57059504001 2025-07-22,21:20:57.000,203,10977421,13885,0,1753219256,13063.045898619988,-32.32526630999928,53368.61251776 2025-07-22,21:20:58.000,203,10977437,14005,0,1753219257,13063.227778989989,-32.25477500999841,53368.59155640001 2025-07-22,21:20:59.000,203,10977485,14245,0,1753219258,13063.322087329994,-32.26182413999777,53368.60553064 2025-07-22,21:21:00.000,203,10977472,13885,0,1753219259,13063.4366046,-32.26182413999777,53368.63347912 2025-07-22,21:21:01.000,203,10977467,14005,0,1753219260,13063.47702246,-32.26182413999777,53368.61950488001 2025-07-22,21:21:02.000,203,10977407,14245,0,1753219261,13063.53091293999,-32.31116805000056,53368.58456928 2025-07-22,21:21:03.000,203,10977425,14125,0,1753219262,13063.55785818,-32.31821717999992,53368.70335032 2025-07-22,21:21:04.000,203,10977465,14245,0,1753219263,13063.63195758999,-32.31821717999992,53368.696363200004 2025-07-22,21:21:05.000,203,10977422,14245,0,1753219264,13063.67911176,-32.409855869998864,53368.80815712001 2025-07-22,21:21:06.000,203,10977473,14125,0,1753219265,13063.753211169991,-32.4380523899963,53368.89200256 2025-07-22,21:21:07.000,203,10977452,13885,0,1753219266,13063.793629029991,-32.51559281999653,53368.912963920004 2025-07-22,21:21:08.000,203,10977470,14165,0,1753219267,13063.901409990001,-32.5508384700006,53368.912963920004 2025-07-22,21:21:09.000,203,10977458,14285,0,1753219268,13063.935091539992,-32.60018237999611,53368.9409124 2025-07-22,21:21:10.000,203,10977464,14405,0,1753219269,13064.002454640002,-32.70591933000105,53368.982835120005 2025-07-22,21:21:11.000,203,10977468,13965,0,1753219270,13064.002454640002,-32.755263239996566,53369.00379648001 2025-07-22,21:21:12.000,203,10977464,13965,0,1753219271,13064.090026669997,-32.82575453999743,53369.0107836 2025-07-22,21:21:13.000,203,10977467,14245,0,1753219272,13064.110235599997,-32.853951060002146,53369.06668056 2025-07-22,21:21:14.000,203,10977463,13925,0,1753219273,13064.204543940003,-32.95263888000045,53369.05969344 2025-07-22,21:21:15.000,203,10977444,13645,0,1753219274,13064.271907039998,-33.037228440000035,53369.09462904001 2025-07-22,21:21:16.000,203,10977466,13965,0,1753219275,13064.359479069994,-33.1429653899977,53369.19244872001 2025-07-22,21:21:17.000,203,10977427,14085,0,1753219276,13064.46726002999,-33.31919363999623,53369.20642296 2025-07-22,21:21:18.000,203,10977469,13885,0,1753219277,13064.601986229995,-33.37558667999838,53369.2553328 2025-07-22,21:21:19.000,203,10977443,13845,0,1753219278,13064.763657669995,-33.4883727599954,53369.269307040006 2025-07-22,21:21:20.000,203,10977417,14005,0,1753219279,13064.932065419991,-33.615257099998416,53369.30424264 2025-07-22,21:21:21.000,203,10977488,13805,0,1753219280,13065.120682100001,-33.70689578999736,53369.36013960001 2025-07-22,21:21:22.000,203,10977443,14045,0,1753219281,13065.275617229992,-33.847878389999096,53369.40206232 2025-07-22,21:21:23.000,203,10977427,13805,0,1753219282,13065.470970219998,-33.96066446999612,53369.3950752 2025-07-22,21:21:24.000,203,10977476,14005,0,1753219283,13065.733686309999,-34.087548809999134,53369.416036560004 2025-07-22,21:21:25.000,203,10977494,14045,0,1753219284,13065.94924822999,-34.15099098000064,53369.44398504 2025-07-22,21:21:26.000,203,10977492,14045,0,1753219285,13066.13786491,-34.27787531999638,53369.47193352 2025-07-22,21:21:27.000,203,10977442,13885,0,1753219286,13066.339954210001,-34.39771053000004,53369.52783048001 2025-07-22,21:21:28.000,203,10977490,13965,0,1753219287,13066.494889339992,-34.482300089999626,53369.555778960006 2025-07-22,21:21:29.000,203,10977402,14045,0,1753219288,13066.582461370002,-34.58098790999793,53369.61167592 2025-07-22,21:21:30.000,203,10977453,14005,0,1753219289,13066.744132809989,-34.616233560002,53369.63263728 2025-07-22,21:21:31.000,203,10977464,13965,0,1753219290,13066.858650079994,-34.69377399000223,53369.69552136001 2025-07-22,21:21:32.000,203,10977399,13965,0,1753219291,13067.01358521,-34.721970509999665,53369.66058576 2025-07-22,21:21:33.000,203,10977461,13885,0,1753219292,13067.13483879,-34.79246181000053,53369.69552136001 2025-07-22,21:21:34.000,203,10977479,14045,0,1753219293,13067.35713702,-34.848854849995405,53369.76539256001 2025-07-22,21:21:35.000,203,10977438,14045,0,1753219294,13067.572698939992,-34.898198759998195,53369.7793668 2025-07-22,21:21:36.000,203,10977488,14125,0,1753219295,13067.747842999997,-34.891149629998836,53369.772379680006 2025-07-22,21:21:37.000,203,10977438,13925,0,1753219296,13068.003822779989,-34.947542670000985,53369.82827664 2025-07-22,21:21:38.000,203,10977466,13885,0,1753219297,13068.26653886999,-34.91229701999691,53369.86321224001 2025-07-22,21:21:39.000,203,10977446,14085,0,1753219298,13068.461891859995,-34.91229701999691,53369.93308344001 2025-07-22,21:21:40.000,203,10977440,14045,0,1753219299,13068.677453780001,-34.8629531100014,53369.96801904 2025-07-22,21:21:41.000,203,10977492,14365,0,1753219300,13068.845861529997,-34.80656006999925,53369.988980400005 2025-07-22,21:21:42.000,203,10977498,13885,0,1753219301,13068.987324039997,-34.7501670299971,53370.05186448001 2025-07-22,21:21:43.000,203,10977441,14085,0,1753219302,13069.088368689998,-34.707872250000946,53370.107761440006 2025-07-22,21:21:44.000,203,10977482,14085,0,1753219303,13069.250040129999,-34.64443007999944,53370.156671280005 2025-07-22,21:21:45.000,203,10977478,14205,0,1753219304,13069.330875849999,-34.55984051999985,53370.2335296 2025-07-22,21:21:46.000,203,10977520,13845,0,1753219305,13069.42518418999,-34.5034474799977,53370.26147808 2025-07-22,21:21:47.000,203,10977445,13925,0,1753219306,13069.48581097999,-34.47525096000027,53370.33134928 2025-07-22,21:21:48.000,203,10977411,14125,0,1753219307,13069.55317408,-34.440005309996195,53370.34532352001 2025-07-22,21:21:49.000,203,10977463,14005,0,1753219308,13069.62727348999,-34.37656314000196,53370.38025912 2025-07-22,21:21:50.000,203,10977449,14405,0,1753219309,13069.70810920999,-34.36951400999533,53370.52000152 2025-07-22,21:21:51.000,203,10977491,14005,0,1753219310,13069.75526338,-34.38361227000132,53370.52698864 2025-07-22,21:21:52.000,203,10977424,13805,0,1753219311,13069.81589017,-34.41885791999812,53370.60384696001 2025-07-22,21:21:53.000,203,10977449,14005,0,1753219312,13069.8360991,-34.39066140000068,53370.6178212 2025-07-22,21:21:54.000,203,10977464,14125,0,1753219313,13069.889989579991,-34.39066140000068,53370.68070528001 2025-07-22,21:21:55.000,203,10977446,14045,0,1753219314,13069.970825299992,-34.37656314000196,53370.71564088 2025-07-22,21:21:56.000,203,10977468,13965,0,1753219315,13070.024715779997,-34.39066140000068,53370.73660224 2025-07-22,21:21:57.000,203,10977469,14245,0,1753219316,13070.112287809992,-34.41885791999812,53370.78551208 2025-07-22,21:21:58.000,203,10977462,13925,0,1753219317,13070.172914599993,-34.47525096000027,53370.82044768001 2025-07-22,21:21:59.000,203,10977473,14005,0,1753219318,13070.300904489988,-34.496398349998344,53370.88333176 2025-07-22,21:22:00.000,203,10977493,14285,0,1753219319,13070.415421759993,-34.538693130001775,53370.93922872001 2025-07-22,21:22:01.000,203,10977479,14045,0,1753219320,13070.502993789989,-34.56688964999921,53370.97416432 2025-07-22,21:22:02.000,203,10977477,14285,0,1753219321,13070.570356889999,-34.58098790999793,53371.00909992 2025-07-22,21:22:03.000,203,10977456,13965,0,1753219322,13070.62424736999,-34.609184429995366,53371.113906720006 2025-07-22,21:22:04.000,203,10977433,13965,0,1753219323,13070.70508308999,-34.658528339998156,53371.13486808001 2025-07-22,21:22:05.000,203,10977477,14205,0,1753219324,13070.698346779995,-34.73606876999838,53371.13486808001 2025-07-22,21:22:06.000,203,10977483,14165,0,1753219325,13070.67140154,-34.75721615999646,53371.20473928001 2025-07-22,21:22:07.000,203,10977474,14165,0,1753219326,13070.63098368,-34.81360919999861,53371.246662 2025-07-22,21:22:08.000,203,10977477,14085,0,1753219327,13070.597302129994,-34.87705137000012,53371.260636240004 2025-07-22,21:22:09.000,203,10977430,14125,0,1753219328,13070.502993789989,-34.954591800000344,53371.28858472 2025-07-22,21:22:10.000,203,10977479,13925,0,1753219329,13070.401949139989,-34.9968865799965,53371.330507440005 2025-07-22,21:22:11.000,203,10977464,13965,0,1753219330,13070.321113419988,-35.06032874999801,53371.32352032001 2025-07-22,21:22:12.000,203,10977500,14085,0,1753219331,13070.294168179993,-35.067377879997366,53371.32352032001 2025-07-22,21:22:13.000,203,10977471,14085,0,1753219332,13070.220068770002,-35.10262353000144,53371.35146880001 2025-07-22,21:22:14.000,203,10977481,13765,0,1753219333,13070.273959249993,-35.116721790000156,53371.37243016001 2025-07-22,21:22:15.000,203,10977500,14125,0,1753219334,13070.348058659998,-35.09557440000208,53371.37243016001 2025-07-22,21:22:16.000,203,10977478,13845,0,1753219335,13070.388476519998,-35.081476139996084,53371.40736576 2025-07-22,21:22:17.000,203,10977515,13845,0,1753219336,13070.462575929989,-35.06032874999801,53371.48422408 2025-07-22,21:22:18.000,203,10977493,14045,0,1753219337,13070.529939029999,-35.03918135999993,53371.43531424 2025-07-22,21:22:19.000,203,10977502,13765,0,1753219338,13070.570356889999,-35.01803397000185,53371.41435288 2025-07-22,21:22:20.000,203,10977414,14085,0,1753219339,13070.60403843999,-35.03918135999993,53371.4562756 2025-07-22,21:22:21.000,203,10977429,13925,0,1753219340,13070.678137849995,-35.03918135999993,53371.49121120001 2025-07-22,21:22:22.000,203,10977472,13725,0,1753219341,13070.738764639995,-35.01803397000185,53371.47024984001 2025-07-22,21:22:23.000,203,10977506,13805,0,1753219342,13070.779182499995,-35.01098483999522,53371.498198320005 2025-07-22,21:22:24.000,203,10977472,14165,0,1753219343,13070.880227149995,-34.947542670000985,53371.54012104001 2025-07-22,21:22:25.000,203,10977478,13845,0,1753219344,13070.89369977,-34.947542670000985,53371.54012104001 2025-07-22,21:22:26.000,203,10977465,13965,0,1753219345,13070.92738131999,-34.898198759998195,53371.55409528 2025-07-22,21:22:27.000,203,10977467,13885,0,1753219346,13070.99474442,-34.88410049999948,53371.55409528 2025-07-22,21:22:28.000,203,10977497,13925,0,1753219347,13071.05537121,-34.82770745999733,53371.56108240001 2025-07-22,21:22:29.000,203,10977445,13965,0,1753219348,13071.136206930001,-34.77131441999518,53371.568069520006 2025-07-22,21:22:30.000,203,10977487,14205,0,1753219349,13071.176624790001,-34.7501670299971,53371.568069520006 2025-07-22,21:22:31.000,203,10977473,14125,0,1753219350,13071.257460510002,-34.73606876999838,53371.55409528 2025-07-22,21:22:32.000,203,10977477,14245,0,1753219351,13071.311350989992,-34.714921380000305,53371.547108160004 2025-07-22,21:22:33.000,203,10977459,13925,0,1753219352,13071.324823609997,-34.70082312000159,53371.58903088001 2025-07-22,21:22:34.000,203,10977473,13925,0,1753219353,13071.270933129992,-34.6514792099988,53371.57505664 2025-07-22,21:22:35.000,203,10977470,14085,0,1753219354,13071.270933129992,-34.658528339998156,53371.6309536 2025-07-22,21:22:36.000,203,10977485,14125,0,1753219355,13071.264196819997,-34.609184429995366,53371.58204376 2025-07-22,21:22:37.000,203,10977515,14165,0,1753219356,13071.223778959997,-34.62328269000136,53371.58903088001 2025-07-22,21:22:38.000,203,10977495,13805,0,1753219357,13071.176624790001,-34.58098790999793,53371.62396648 2025-07-22,21:22:39.000,203,10977476,13765,0,1753219358,13071.089052759991,-34.545742260001134,53371.58204376 2025-07-22,21:22:40.000,203,10977480,13965,0,1753219359,13071.008217039991,-34.5034474799977,53371.596018000004 2025-07-22,21:22:41.000,203,10977452,13885,0,1753219360,13070.93411763,-34.496398349998344,53371.58204376 2025-07-22,21:22:42.000,203,10977482,13965,0,1753219361,13070.80612773999,-34.432956179996836,53371.57505664 2025-07-22,21:22:43.000,203,10977466,14085,0,1753219362,13070.67140154,-34.447054439995554,53371.54012104001 2025-07-22,21:22:44.000,203,10977530,14085,0,1753219363,13070.523202719989,-34.39771053000004,53371.568069520006 2025-07-22,21:22:45.000,203,10977471,14085,0,1753219364,13070.401949139989,-34.447054439995554,53371.5261468 2025-07-22,21:22:46.000,203,10977470,14245,0,1753219365,13070.287431869998,-34.45410357000219,53371.57505664 2025-07-22,21:22:47.000,203,10977498,13965,0,1753219366,13070.172914599993,-34.47525096000027,53371.568069520006 2025-07-22,21:22:48.000,203,10977485,14405,0,1753219367,13070.071869949992,-34.53164399999514,53371.547108160004 2025-07-22,21:22:49.000,203,10977536,14165,0,1753219368,13070.017979470002,-34.55279139000049,53371.53313392 2025-07-22,21:22:50.000,203,10977447,14245,0,1753219369,13069.916934820001,-34.616233560002,53371.5261468 2025-07-22,21:22:51.000,203,10977480,14285,0,1753219370,13069.79568124,-34.672626599996875,53371.596018000004 2025-07-22,21:22:52.000,203,10977448,14205,0,1753219371,13069.681163969995,-34.68672485999559,53371.5261468 2025-07-22,21:22:53.000,203,10977439,13965,0,1753219372,13069.46560204999,-34.729019639999024,53371.4562756 2025-07-22,21:22:54.000,203,10977463,14045,0,1753219373,13069.351084779999,-34.74311789999774,53371.48422408 2025-07-22,21:22:55.000,203,10977533,14245,0,1753219374,13069.229831199998,-34.78541268000117,53371.498198320005 2025-07-22,21:22:56.000,203,10977433,13965,0,1753219375,13069.142259169988,-34.778363550001814,53371.56108240001 2025-07-22,21:22:57.000,203,10977467,14165,0,1753219376,13069.034478209993,-34.76426528999582,53371.57505664 2025-07-22,21:22:58.000,203,10977492,13885,0,1753219377,13068.967115109997,-34.75721615999646,53371.58903088001 2025-07-22,21:22:59.000,203,10977434,14085,0,1753219378,13068.859334150002,-34.81360919999861,53371.568069520006 2025-07-22,21:23:00.000,203,10977497,13925,0,1753219379,13068.717871640001,-34.76426528999582,53371.50518544 2025-07-22,21:23:01.000,203,10977483,13725,0,1753219380,13068.643772229996,-34.77131441999518,53371.48422408 2025-07-22,21:23:02.000,203,10977505,14085,0,1753219381,13068.502309719996,-34.76426528999582,53371.568069520006 2025-07-22,21:23:03.000,203,10977483,13845,0,1753219382,13068.36758351999,-34.76426528999582,53371.65890208001 2025-07-22,21:23:04.000,203,10977483,13805,0,1753219383,13068.20591207999,-34.82770745999733,53371.60300512 2025-07-22,21:23:05.000,203,10977499,13885,0,1753219384,13067.990350159998,-34.841805719996046,53371.616979360006 2025-07-22,21:23:06.000,203,10977494,14245,0,1753219385,13067.673743589992,-34.905247889997554,53371.596018000004 2025-07-22,21:23:07.000,203,10977433,14045,0,1753219386,13067.437972740001,-34.954591800000344,53371.62396648 2025-07-22,21:23:08.000,203,10977459,14005,0,1753219387,13067.15504772,-35.00393570999586,53371.6309536 2025-07-22,21:23:09.000,203,10977468,13845,0,1753219388,13066.851913769999,-35.074427009996725,53371.57505664 2025-07-22,21:23:10.000,203,10977490,14205,0,1753219389,13066.595933989993,-35.15901656999631,53371.60999224001 2025-07-22,21:23:11.000,203,10977482,14325,0,1753219390,13066.326481589997,-35.116721790000156,53371.56108240001 2025-07-22,21:23:12.000,203,10977486,14085,0,1753219391,13066.171546459991,-35.19426222000038,53371.596018000004 2025-07-22,21:23:13.000,203,10977449,14045,0,1753219392,13066.083974429996,-35.2436061299959,53371.6309536 2025-07-22,21:23:14.000,203,10977484,14245,0,1753219393,13065.97619347,-35.27885177999997,53371.63794072001 2025-07-22,21:23:15.000,203,10977445,13965,0,1753219394,13065.902094059995,-35.37753959999827,53371.57505664 2025-07-22,21:23:16.000,203,10977406,14245,0,1753219395,13065.902094059995,-35.43393264000042,53371.547108160004 2025-07-22,21:23:17.000,203,10977543,14165,0,1753219396,13065.7943131,-35.51147307000065,53371.616979360006 2025-07-22,21:23:18.000,203,10977472,14245,0,1753219397,13065.733686309999,-35.56786610999552,53371.665889200005 2025-07-22,21:23:19.000,203,10977466,14125,0,1753219398,13065.585487489989,-35.56786610999552,53371.7008248 2025-07-22,21:23:20.000,203,10977523,14005,0,1753219399,13065.477706529993,-35.61016088999895,53371.72877328001 2025-07-22,21:23:21.000,203,10977471,14045,0,1753219400,13065.316035089993,-35.63835740999639,53371.74973464 2025-07-22,21:23:22.000,203,10977531,14365,0,1753219401,13065.147627339997,-35.652455669995106,53371.74274752 2025-07-22,21:23:23.000,203,10977439,13965,0,1753219402,13065.026373759996,-35.67360306000046,53371.72877328001 2025-07-22,21:23:24.000,203,10977474,14125,0,1753219403,13064.864702319996,-35.67360306000046,53371.74274752 2025-07-22,21:23:25.000,203,10977481,13885,0,1753219404,13064.703030879995,-35.6665539300011,53371.72877328001 2025-07-22,21:23:26.000,203,10977464,13965,0,1753219405,13064.581777299994,-35.69475044999854,53371.77768312001 2025-07-22,21:23:27.000,203,10977521,13885,0,1753219406,13064.480732649994,-35.68065218999982,53371.80563160001 2025-07-22,21:23:28.000,203,10977516,13925,0,1753219407,13064.325797519989,-35.67360306000046,53371.82659296001 2025-07-22,21:23:29.000,203,10977481,13885,0,1753219408,13064.197807629993,-35.708848709997255,53371.87550280001 2025-07-22,21:23:30.000,203,10977537,14085,0,1753219409,13064.029399879997,-35.65950480000174,53371.91742552 2025-07-22,21:23:31.000,203,10977457,13805,0,1753219410,13063.867728439996,-35.68770131999918,53371.89646416001 2025-07-22,21:23:32.000,203,10977507,13925,0,1753219411,13063.665639139996,-35.61016088999895,53371.92441264001 2025-07-22,21:23:33.000,203,10977478,13925,0,1753219412,13063.45007721999,-35.56786610999552,53371.9104384 2025-07-22,21:23:34.000,203,10977514,13885,0,1753219413,13063.241251609994,-35.5537678499968,53371.91742552 2025-07-22,21:23:35.000,203,10977530,13845,0,1753219414,13063.052634929998,-35.476227419996576,53371.931399760004 2025-07-22,21:23:36.000,203,10977475,13885,0,1753219415,13062.837073009992,-35.43393264000042,53371.97332248001 2025-07-22,21:23:37.000,203,10977499,14005,0,1753219416,13062.661928950001,-35.363441339999554,53371.9104384 2025-07-22,21:23:38.000,203,10977528,14205,0,1753219417,13062.54067537,-35.27180265000061,53371.89646416001 2025-07-22,21:23:39.000,203,10977443,14085,0,1753219418,13062.37226761999,-35.19426222000038,53371.88947704 2025-07-22,21:23:40.000,203,10977457,13685,0,1753219419,13062.29816821,-35.09557440000208,53371.903451280006 2025-07-22,21:23:41.000,203,10977532,14005,0,1753219420,13062.19712356,-34.97573918999842,53371.88947704 2025-07-22,21:23:42.000,203,10977491,14205,0,1753219421,13062.06913366999,-34.891149629998836,53371.88947704 2025-07-22,21:23:43.000,203,10977483,14045,0,1753219422,13061.934407469998,-34.77131441999518,53371.8405672 2025-07-22,21:23:44.000,203,10977483,14165,0,1753219423,13061.779472339993,-34.616233560002,53371.833580080005 2025-07-22,21:23:45.000,203,10977533,14085,0,1753219424,13061.624537210002,-34.440005309996195,53371.85454144001 2025-07-22,21:23:46.000,203,10977457,14005,0,1753219425,13061.516756249992,-34.32721922999917,53371.77768312001 2025-07-22,21:23:47.000,203,10977484,13885,0,1753219426,13061.361821120001,-34.1932857599968,53371.79165736 2025-07-22,21:23:48.000,203,10977523,14205,0,1753219427,13061.24056754,-34.06640142000106,53371.763708880004 2025-07-22,21:23:49.000,203,10977524,14245,0,1753219428,13061.15299550999,-33.96066446999612,53371.81960584 2025-07-22,21:23:50.000,203,10977504,14005,0,1753219429,13061.01153299999,-33.82673100000102,53371.79165736 2025-07-22,21:23:51.000,203,10977486,14045,0,1753219430,13060.89027941999,-33.699846659998,53371.714799040004 2025-07-22,21:23:52.000,203,10977499,14285,0,1753219431,13060.748816909989,-33.60820796999906,53371.67287632 2025-07-22,21:23:53.000,203,10977505,14245,0,1753219432,13060.708399049989,-33.48132362999604,53371.714799040004 2025-07-22,21:23:54.000,203,10977524,14285,0,1753219433,13060.620827019993,-33.3544392900003,53371.72178616 2025-07-22,21:23:55.000,203,10977492,13965,0,1753219434,13060.492837129997,-33.241653209996,53371.67986344 2025-07-22,21:23:56.000,203,10977448,13965,0,1753219435,13060.445682960002,-33.12886712999898,53371.67986344 2025-07-22,21:23:57.000,203,10977523,14045,0,1753219436,13060.331165689997,-32.994933659996605,53371.58903088001 2025-07-22,21:23:58.000,203,10977496,14005,0,1753219437,13060.230121039996,-32.868049320000864,53371.56108240001 2025-07-22,21:23:59.000,203,10977505,13885,0,1753219438,13060.162757940001,-32.79755802,53371.547108160004 2025-07-22,21:24:00.000,203,10977470,14085,0,1753219439,13060.095394839991,-32.691821070002334,53371.54012104001 2025-07-22,21:24:01.000,203,10977450,14245,0,1753219440,13060.068449599996,-32.593133249996754,53371.547108160004 2025-07-22,21:24:02.000,203,10977466,14205,0,1753219441,13060.06171329,-32.52264194999589,53371.49121120001 2025-07-22,21:24:03.000,203,10977498,14325,0,1753219442,13060.04150436,-32.452150650002295,53371.50518544 2025-07-22,21:24:04.000,203,10977458,14165,0,1753219443,13059.967404949995,-32.38870848000079,53371.46326272 2025-07-22,21:24:05.000,203,10977487,13965,0,1753219444,13059.906778159995,-32.31821717999992,53371.50518544 2025-07-22,21:24:06.000,203,10977438,14245,0,1753219445,13059.79226088999,-32.226578490000975,53371.41435288 2025-07-22,21:24:07.000,203,10977477,14125,0,1753219446,13059.724897789994,-32.09969414999796,53371.428327120004 2025-07-22,21:24:08.000,203,10977479,14325,0,1753219447,13059.65079837999,-32.01510458999837,53371.37243016001 2025-07-22,21:24:09.000,203,10977500,13925,0,1753219448,13059.61038051999,-31.90936764000071,53371.36544304 2025-07-22,21:24:10.000,203,10977492,13965,0,1753219449,13059.563226349994,-31.85297459999856,53371.36544304 2025-07-22,21:24:11.000,203,10977504,13965,0,1753219450,13059.549753729989,-31.79658155999641,53371.33749456 2025-07-22,21:24:12.000,203,10977508,14165,0,1753219451,13059.489126939989,-31.79658155999641,53371.330507440005 2025-07-22,21:24:13.000,203,10977526,14085,0,1753219452,13059.495863249998,-31.704942869997467,53371.32352032001 2025-07-22,21:24:14.000,203,10977503,13925,0,1753219453,13059.455445389998,-31.662648090001312,53371.30255896001 2025-07-22,21:24:15.000,203,10977525,14125,0,1753219454,13059.428500149988,-31.578058530001726,53371.30255896001 2025-07-22,21:24:16.000,203,10977463,13845,0,1753219455,13059.401554909993,-31.521665489999577,53371.26762336 2025-07-22,21:24:17.000,203,10977478,13805,0,1753219456,13059.367873359988,430.21749690000433,53371.22570064001 2025-07-22,21:24:18.000,203,10977465,14045,0,1753219457,13059.253356089997,-31.28199506999954,53371.26762336 2025-07-22,21:24:19.000,203,10977521,14045,0,1753219458,13059.159047749992,-31.22560202999739,53371.260636240004 2025-07-22,21:24:20.000,203,10977501,13925,0,1753219459,13059.064739410001,-31.09871769000165,53371.21871352 2025-07-22,21:24:21.000,203,10977458,14045,0,1753219460,13059.004112620001,-31.014128130002064,53371.27461048001 2025-07-22,21:24:22.000,203,10977487,13885,0,1753219461,13058.943485830001,-30.964784219999274,53371.260636240004 2025-07-22,21:24:23.000,203,10977479,13725,0,1753219462,13058.916540589991,-30.908391179997125,53371.26762336 2025-07-22,21:24:24.000,203,10977499,14085,0,1753219463,13058.930013209996,-30.86609640000097,53371.30954608 2025-07-22,21:24:25.000,203,10977455,13965,0,1753219464,13058.916540589991,-30.844949009995617,53371.379417280004 2025-07-22,21:24:26.000,203,10977482,13725,0,1753219465,13058.896331659991,-30.85199814000225,53371.35845592 2025-07-22,21:24:27.000,203,10977500,14085,0,1753219466,13058.943485830001,-30.87314553000033,53371.400378640006 2025-07-22,21:24:28.000,203,10977503,14245,0,1753219467,13058.90306797,-30.87314553000033,53371.36544304 2025-07-22,21:24:29.000,203,10977505,13885,0,1753219468,13058.936749519991,-30.87314553000033,53371.40736576 2025-07-22,21:24:30.000,203,10977438,13885,0,1753219469,13058.828968559996,-30.887243789999047,53371.39339152001 2025-07-22,21:24:31.000,203,10977476,13925,0,1753219470,13058.687506049995,-30.880194659999688,53371.3864044 2025-07-22,21:24:32.000,203,10977490,14085,0,1753219471,13058.49888937,-30.880194659999688,53371.39339152001 2025-07-22,21:24:33.000,203,10977479,14045,0,1753219472,13058.323745309994,-30.894292919998406,53371.3165332 2025-07-22,21:24:34.000,203,10977465,13885,0,1753219473,13058.141864939993,-30.915440309996484,53371.379417280004 2025-07-22,21:24:35.000,203,10977489,13925,0,1753219474,13058.034083979997,-30.922489439995843,53371.37243016001 2025-07-22,21:24:36.000,203,10977491,14085,0,1753219475,13057.919566709992,-30.971833349998633,53371.3165332 2025-07-22,21:24:37.000,203,10977496,13805,0,1753219476,13057.838730989992,-31.00002986999607,53371.37243016001 2025-07-22,21:24:38.000,203,10977505,13885,0,1753219477,13057.791576819996,-31.084619429995655,53371.3165332 2025-07-22,21:24:39.000,203,10977494,14005,0,1753219478,13057.811785749996,-31.112815950000368,53371.281597600006 2025-07-22,21:24:40.000,203,10977494,14085,0,1753219479,13057.885885160002,-31.10576682000101,53371.211726400004 2025-07-22,21:24:41.000,203,10977434,13965,0,1753219480,13057.980193499992,-31.112815950000368,53371.19775216 2025-07-22,21:24:42.000,203,10977570,13845,0,1753219481,13058.128392320003,-31.112815950000368,53371.1767908 2025-07-22,21:24:43.000,203,10977482,14205,0,1753219482,13058.202491729993,-31.119865079999727,53371.12788096 2025-07-22,21:24:44.000,203,10977467,13925,0,1753219483,13058.249645899989,-31.133963339998445,53371.03704840001 2025-07-22,21:24:45.000,203,10977495,13965,0,1753219484,13058.269854829989,-31.119865079999727,53371.044035520004 2025-07-22,21:24:46.000,203,10977491,14085,0,1753219485,13058.310272689989,-31.141012469997804,53370.96717720001 2025-07-22,21:24:47.000,203,10977499,14205,0,1753219486,13058.296800069998,-31.141012469997804,53371.03704840001 2025-07-22,21:24:48.000,203,10977522,14045,0,1753219487,13058.283327449994,-31.155110729996522,53370.9322416 2025-07-22,21:24:49.000,203,10977485,14165,0,1753219488,13058.330481619989,-31.21855289999803,53370.9322416 2025-07-22,21:24:50.000,203,10977468,14005,0,1753219489,13058.357426859999,-31.253798550002102,53370.95320296 2025-07-22,21:24:51.000,203,10977450,13965,0,1753219490,13058.485416749994,-31.289044199998898,53370.897306000006 2025-07-22,21:24:52.000,203,10977499,14085,0,1753219491,13058.64035188,-31.317240719996335,53370.876344640004 2025-07-22,21:24:53.000,203,10977450,14125,0,1753219492,13058.82223225,-31.310191589996975,53370.85538328 2025-07-22,21:24:54.000,203,10977492,14045,0,1753219493,13059.004112620001,-31.324289849995694,53370.827434800005 2025-07-22,21:24:55.000,203,10977463,14045,0,1753219494,13059.206201920002,-31.296093329998257,53370.76455072 2025-07-22,21:24:56.000,203,10977406,14085,0,1753219495,13059.401554909993,-31.317240719996335,53370.83442192 2025-07-22,21:24:57.000,203,10977454,14205,0,1753219496,13059.583435279994,-31.317240719996335,53370.81346056 2025-07-22,21:24:58.000,203,10977469,14125,0,1753219497,13059.745106719995,-31.345437240001047,53370.81346056 2025-07-22,21:24:59.000,203,10977468,14005,0,1753219498,13059.92025078,-31.324289849995694,53370.778524960006 2025-07-22,21:25:00.000,203,10977512,13885,0,1753219499,13060.03476804999,-31.345437240001047,53370.75057648001 2025-07-22,21:25:01.000,203,10977482,14245,0,1753219500,13060.209912109996,-31.317240719996335,53370.73660224 2025-07-22,21:25:02.000,203,10977466,14085,0,1753219501,13060.371583549997,-31.373633759998484,53370.827434800005 2025-07-22,21:25:03.000,203,10977447,14285,0,1753219502,13060.560200229993,-31.39478114999656,53370.80647344 2025-07-22,21:25:04.000,203,10977485,14165,0,1753219503,13060.795971079999,-31.345437240001047,53370.827434800005 2025-07-22,21:25:05.000,203,10977490,13885,0,1753219504,13061.045214549995,-31.324289849995694,53370.83442192 2025-07-22,21:25:06.000,203,10977511,14085,0,1753219505,13061.395502669991,-31.27494594000018,53370.81346056 2025-07-22,21:25:07.000,203,10977484,13805,0,1753219506,13061.685164000002,-31.27494594000018,53370.89031888001 2025-07-22,21:25:08.000,203,10977490,14085,0,1753219507,13062.001770569994,-31.26789681000082,53370.97416432 2025-07-22,21:25:09.000,203,10977460,14085,0,1753219508,13062.284695589995,-31.239700289996108,53370.995125680005 2025-07-22,21:25:10.000,203,10977460,14165,0,1753219509,13062.554147989991,-31.253798550002102,53370.98115144 2025-07-22,21:25:11.000,203,10977477,14125,0,1753219510,13062.796655149992,-31.22560202999739,53371.01608704001 2025-07-22,21:25:12.000,203,10977449,14125,0,1753219511,13063.032425999998,-31.21855289999803,53371.044035520004 2025-07-22,21:25:13.000,203,10977489,14085,0,1753219512,13063.254724229999,-31.28199506999954,53371.03006128 2025-07-22,21:25:14.000,203,10977514,14125,0,1753219513,13063.51744032,-31.324289849995694,53371.162816560005 2025-07-22,21:25:15.000,203,10977509,14125,0,1753219514,13063.793629029991,-31.289044199998898,53371.19076504 2025-07-22,21:25:16.000,203,10977433,14005,0,1753219515,13064.022663570002,-31.26789681000082,53371.246662 2025-07-22,21:25:17.000,203,10977446,13725,0,1753219516,13064.271907039998,-31.296093329998257,53371.29557184 2025-07-22,21:25:18.000,203,10977474,14085,0,1753219517,13064.521150509994,-31.246749419995467,53371.330507440005 2025-07-22,21:25:19.000,203,10977520,13965,0,1753219518,13064.783866599995,-31.239700289996108,53371.40736576 2025-07-22,21:25:20.000,203,10977527,14565,0,1753219519,13065.006164829996,-31.22560202999739,53371.49121120001 2025-07-22,21:25:21.000,203,10977463,13885,0,1753219520,13065.188045199997,-31.22560202999739,53371.56108240001 2025-07-22,21:25:22.000,203,10977461,14085,0,1753219521,13065.410343429998,-31.197405509999953,53371.60999224001 2025-07-22,21:25:23.000,203,10977453,13925,0,1753219522,13065.673059519999,-31.183307250001235,53371.7008248 2025-07-22,21:25:24.000,203,10977508,14285,0,1753219523,13065.861676199995,-31.148061599997163,53371.770696 2025-07-22,21:25:25.000,203,10977488,14245,0,1753219524,13066.03682026,-31.16215985999588,53371.79864448 2025-07-22,21:25:26.000,203,10977481,13885,0,1753219525,13066.185019079996,-31.070521169996937,53371.86152856 2025-07-22,21:25:27.000,203,10977466,14085,0,1753219526,13066.218700630001,-31.070521169996937,53371.88947704 2025-07-22,21:25:28.000,203,10977484,13965,0,1753219527,13066.232173249991,-31.00707899999543,53371.97332248001 2025-07-22,21:25:29.000,203,10977476,14005,0,1753219528,13066.17828277,-30.964784219999274,53372.04319368001 2025-07-22,21:25:30.000,203,10977490,14245,0,1753219529,13066.13786491,-30.929538569995202,53372.099090640004 2025-07-22,21:25:31.000,203,10977465,14165,0,1753219530,13066.11091966999,-30.87314553000033,53372.14101336001 2025-07-22,21:25:32.000,203,10977430,13925,0,1753219531,13066.09744705,-30.844949009995617,53372.19691032 2025-07-22,21:25:33.000,203,10977428,13805,0,1753219532,13066.03682026,-30.80265422999946,53372.17594896 2025-07-22,21:25:34.000,203,10977452,13925,0,1753219533,13065.9964024,-30.75331031999667,53372.287742880006 2025-07-22,21:25:35.000,203,10977499,14085,0,1753219534,13065.91556668,-30.725113799999235,53372.34363984 2025-07-22,21:25:36.000,203,10977439,14085,0,1753219535,13065.91556668,-30.63347511000029,53372.48338224 2025-07-22,21:25:37.000,203,10977463,14045,0,1753219536,13065.861676199995,-30.52773815999535,53372.44844664001 2025-07-22,21:25:38.000,203,10977513,13925,0,1753219537,13065.78757678999,-30.478394249999837,53372.434472400004 2025-07-22,21:25:39.000,203,10977483,13845,0,1753219538,13065.75389524,-30.40790294999897,53372.47639512001 2025-07-22,21:25:40.000,203,10977472,14205,0,1753219539,13065.72694999999,-30.316264260000025,53372.553253440004 2025-07-22,21:25:41.000,203,10977480,13805,0,1753219540,13065.740422619994,-30.323313389999385,53372.54626632001 2025-07-22,21:25:42.000,203,10977481,13805,0,1753219541,13065.70674106999,-30.295116870001948,53372.504343600005 2025-07-22,21:25:43.000,203,10977499,14005,0,1753219542,13065.639377969994,-30.302166000001307,53372.52530496001 2025-07-22,21:25:44.000,203,10977488,13805,0,1753219543,13065.605696419989,-30.22462557000108,53372.49735648001 2025-07-22,21:25:45.000,203,10977507,14045,0,1753219544,13065.524860699988,-30.203478179995727,53372.52530496001 2025-07-22,21:25:46.000,203,10977523,13965,0,1753219545,13065.464233909988,-30.196429049996368,53372.52530496001 2025-07-22,21:25:47.000,203,10977481,14165,0,1753219546,13065.390134499998,-30.140036010001495,53372.51133072 2025-07-22,21:25:48.000,203,10977491,14085,0,1753219547,13065.322771400002,-30.140036010001495,53372.51831784 2025-07-22,21:25:49.000,203,10977486,14125,0,1753219548,13065.275617229992,-30.090692099998705,53372.48338224 2025-07-22,21:25:50.000,203,10977444,14165,0,1753219549,13065.295826159992,-30.076593839999987,53372.46242088 2025-07-22,21:25:51.000,203,10977493,14005,0,1753219550,13065.316035089993,-30.041348189995915,53372.42049816 2025-07-22,21:25:52.000,203,10977395,14285,0,1753219551,13065.282353540002,-30.034299059996556,53372.385562560004 2025-07-22,21:25:53.000,203,10977470,14045,0,1753219552,13065.262144610002,-30.041348189995915,53372.39953680001 2025-07-22,21:25:54.000,203,10977462,14005,0,1753219553,13065.201517820002,-30.05544645000191,53372.37857544001 2025-07-22,21:25:55.000,203,10977474,13885,0,1753219554,13065.140891030002,-30.034299059996556,53372.32267848 2025-07-22,21:25:56.000,203,10977445,13885,0,1753219555,13065.087000549996,-30.020200799997838,53372.32966560001 2025-07-22,21:25:57.000,203,10977545,14005,0,1753219556,13065.006164829996,-30.027249929997197,53372.31569136 2025-07-22,21:25:58.000,203,10977492,13885,0,1753219557,13064.93880173,-30.069544710000628,53372.287742880006 2025-07-22,21:25:59.000,203,10977469,13845,0,1753219558,13064.89164755999,-30.111839489996783,53372.25280728 2025-07-22,21:26:00.000,203,10977502,13965,0,1753219559,13064.79733922,-30.161183399999572,53372.25280728 2025-07-22,21:26:01.000,203,10977488,13885,0,1753219560,13064.81754815,-30.266920349997235,53372.20389744 2025-07-22,21:26:02.000,203,10977490,14165,0,1753219561,13064.83102076999,-30.330362519998744,53372.14101336001 2025-07-22,21:26:03.000,203,10977481,14005,0,1753219562,13064.83775708,-30.436099469996407,53372.11306488001 2025-07-22,21:26:04.000,203,10977503,13925,0,1753219563,13064.804075529995,-30.52773815999535,53372.09210352001 2025-07-22,21:26:05.000,203,10977479,13885,0,1753219564,13064.79060290999,-30.62642598000093,53372.0152452 2025-07-22,21:26:06.000,203,10977498,14005,0,1753219565,13064.70976718999,-30.739212059997953,53372.02223232001 2025-07-22,21:26:07.000,203,10977493,14085,0,1753219566,13064.642404089995,-30.86609640000097,53371.93838688 2025-07-22,21:26:08.000,203,10977489,13965,0,1753219567,13064.60872253999,-30.971833349998633,53371.931399760004 2025-07-22,21:26:09.000,203,10977491,14045,0,1753219568,13064.56830467999,-31.077570299996296,53371.89646416001 2025-07-22,21:26:10.000,203,10977472,14045,0,1753219569,13064.541359439994,-31.183307250001235,53371.88947704 2025-07-22,21:26:11.000,203,10977468,13885,0,1753219570,13064.514414199999,-31.310191589996975,53371.84755432 2025-07-22,21:26:12.000,203,10977437,14045,0,1753219571,13064.54809574999,-31.387732019997202,53371.84755432 2025-07-22,21:26:13.000,203,10977532,13965,0,1753219572,13064.55483206,-31.521665489999577,53371.79165736 2025-07-22,21:26:14.000,203,10977500,14205,0,1753219573,13064.59524992,-31.62035330999788,53371.77768312001 2025-07-22,21:26:15.000,203,10977503,14085,0,1753219574,13064.65587671,-31.726090259995544,53371.77768312001 2025-07-22,21:26:16.000,203,10977480,14125,0,1753219575,13064.662613019995,-31.768385039998975,53371.68685056001 2025-07-22,21:26:17.000,203,10977525,13965,0,1753219576,13064.73671243,-31.831827210000483,53371.69383768 2025-07-22,21:26:18.000,203,10977491,13885,0,1753219577,13064.743448739995,-31.888220249995356,53371.7008248 2025-07-22,21:26:19.000,203,10977508,14085,0,1753219578,13064.68955825999,-31.986908070000936,53371.735760400006 2025-07-22,21:26:20.000,203,10977516,14005,0,1753219579,13064.622195159995,-31.965760679995583,53371.7008248 2025-07-22,21:26:21.000,203,10977473,14245,0,1753219580,13064.46726002999,-31.986908070000936,53371.665889200005 2025-07-22,21:26:22.000,203,10977513,14285,0,1753219581,13064.312324899998,-31.993957200000295,53371.7008248 2025-07-22,21:26:23.000,203,10977491,14005,0,1753219582,13064.130444529997,-31.979858940001577,53371.72178616 2025-07-22,21:26:24.000,203,10977500,13725,0,1753219583,13063.962036780002,-32.02920284999709,53371.714799040004 2025-07-22,21:26:25.000,203,10977511,14165,0,1753219584,13063.827310579996,-32.057399370001804,53371.72178616 2025-07-22,21:26:26.000,203,10977460,13965,0,1753219585,13063.773420099991,-32.11379240999668,53371.735760400006 2025-07-22,21:26:27.000,203,10977512,14245,0,1753219586,13063.71952962,-32.170185449998826,53371.770696 2025-07-22,21:26:28.000,203,10977472,13925,0,1753219587,13063.69258437999,-32.219529360001616,53371.763708880004 2025-07-22,21:26:29.000,203,10977529,13965,0,1753219588,13063.69258437999,-32.226578490000975,53371.74274752 2025-07-22,21:26:30.000,203,10977486,14365,0,1753219589,13063.625221279995,-32.219529360001616,53371.763708880004 2025-07-22,21:26:31.000,203,10977457,13725,0,1753219590,13063.584803419995,-32.219529360001616,53371.72178616 2025-07-22,21:26:32.000,203,10977450,14325,0,1753219591,13063.503967699995,-32.21248023000226,53371.75672176001 2025-07-22,21:26:33.000,203,10977485,13965,0,1753219592,13063.38945042999,-32.24067674999969,53371.74973464 2025-07-22,21:26:34.000,203,10977469,14005,0,1753219593,13063.322087329994,-32.27592239999649,53371.74973464 2025-07-22,21:26:35.000,203,10977518,14085,0,1753219594,13063.315351019999,-32.360511959996074,53371.784670240006 2025-07-22,21:26:36.000,203,10977465,13805,0,1753219595,13063.274933159999,-32.48739629999909,53371.735760400006 2025-07-22,21:26:37.000,203,10977477,14005,0,1753219596,13063.26819684999,-32.53674021000188,53371.74274752 2025-07-22,21:26:38.000,203,10977480,14005,0,1753219597,13063.315351019999,-32.60018237999611,53371.763708880004 2025-07-22,21:26:39.000,203,10977472,13725,0,1753219598,13063.315351019999,-32.57198585999868,53371.770696 2025-07-22,21:26:40.000,203,10977507,13965,0,1753219599,13063.33555995,-32.57198585999868,53371.81960584 2025-07-22,21:26:41.000,203,10977510,13645,0,1753219600,13063.32882363999,-32.586084119997395,53371.79165736 2025-07-22,21:26:42.000,203,10977465,13965,0,1753219601,13063.34903256999,-32.53674021000188,53371.77768312001 2025-07-22,21:26:43.000,203,10977469,13925,0,1753219602,13063.45681353,-32.49444542999845,53371.79864448 2025-07-22,21:26:44.000,203,10977487,13885,0,1753219603,13063.55785818,-32.459199780001654,53371.74274752 2025-07-22,21:26:45.000,203,10977485,13725,0,1753219604,13063.625221279995,-32.47329804000037,53371.79864448 2025-07-22,21:26:46.000,203,10977455,13965,0,1753219605,13063.685848069996,-32.44510151999566,53371.85454144001 2025-07-22,21:26:47.000,203,10977442,13925,0,1753219606,13063.726265929996,-32.409855869998864,53371.9104384 2025-07-22,21:26:48.000,203,10977485,14005,0,1753219607,13063.793629029991,-32.33231543999864,53371.931399760004 2025-07-22,21:26:49.000,203,10977428,14005,0,1753219608,13063.840783200001,-32.27592239999649,53371.96633536 2025-07-22,21:26:50.000,203,10977425,13885,0,1753219609,13063.847519509996,-32.24067674999969,53372.00825808 2025-07-22,21:26:51.000,203,10977477,13725,0,1753219610,13063.827310579996,-32.14198893000139,53372.05716792 2025-07-22,21:26:52.000,203,10977501,14005,0,1753219611,13063.847519509996,-32.0926450199986,53372.18293608 2025-07-22,21:26:53.000,203,10977479,14165,0,1753219612,13063.786892719996,-32.03625197999645,53372.2248588 2025-07-22,21:26:54.000,203,10977460,13885,0,1753219613,13063.773420099991,-31.986908070000936,53372.23184592001 2025-07-22,21:26:55.000,203,10977493,14085,0,1753219614,13063.820574270001,-31.923465899999428,53372.34363984 2025-07-22,21:26:56.000,203,10977464,14085,0,1753219615,13063.780156410001,-31.874121989996638,53372.32267848 2025-07-22,21:26:57.000,203,10977499,14005,0,1753219616,13063.786892719996,-31.838876339999842,53372.35761408001 2025-07-22,21:26:58.000,203,10977455,14205,0,1753219617,13063.733002239991,-31.73313939000218,53372.37857544001 2025-07-22,21:26:59.000,203,10977443,14205,0,1753219618,13063.61848497,-31.655598960001953,53372.44844664001 2025-07-22,21:27:00.000,203,10977479,14205,0,1753219619,13063.524176629995,-31.57100939999509,53372.48338224 2025-07-22,21:27:01.000,203,10977508,14045,0,1753219620,13063.37597781,-31.57100939999509,53372.56722768001 2025-07-22,21:27:02.000,203,10977435,13885,0,1753219621,13063.194097439999,-31.556911139996373,53372.54626632001 2025-07-22,21:27:03.000,203,10977478,13965,0,1753219622,13063.045898619988,-31.5005181000015,53372.553253440004 2025-07-22,21:27:04.000,203,10977466,14085,0,1753219623,13062.890963489997,-31.472321579996787,53372.63011176 2025-07-22,21:27:05.000,203,10977485,13725,0,1753219624,13062.695610499992,-31.479370709996147,53372.61613752001 2025-07-22,21:27:06.000,203,10977510,14085,0,1753219625,13062.527202749996,-31.430026800000633,53372.64408600001 2025-07-22,21:27:07.000,203,10977482,14005,0,1753219626,13062.31837714,-31.352486370000406,53372.6091504 2025-07-22,21:27:08.000,203,10977490,14045,0,1753219627,13062.04892473999,-31.33133898000233,53372.65806024 2025-07-22,21:27:09.000,203,10977451,14045,0,1753219628,13061.819890199993,-31.289044199998898,53372.64408600001 2025-07-22,21:27:10.000,203,10977512,14205,0,1753219629,13061.563910420002,-31.21150376999867,53372.65107312 2025-07-22,21:27:11.000,203,10977490,14005,0,1753219630,13061.26077647,-31.10576682000101,53372.69299584001 2025-07-22,21:27:12.000,203,10977529,13925,0,1753219631,13060.95764252,-31.0423246499995,53372.70697008 2025-07-22,21:27:13.000,203,10977449,14245,0,1753219632,13060.694926429998,-31.00707899999543,53372.71395720001 2025-07-22,21:27:14.000,203,10977488,13965,0,1753219633,13060.371583549997,-30.98593160999735,53372.741905680006 2025-07-22,21:27:15.000,203,10977494,14365,0,1753219634,13060.142549010001,-30.880194659999688,53372.70697008 2025-07-22,21:27:16.000,203,10977526,14205,0,1753219635,13059.825942439995,-30.80265422999946,53372.720944320004 2025-07-22,21:27:17.000,203,10977498,14205,0,1753219636,13059.543017419994,-30.668720759997086,53372.7488928 2025-07-22,21:27:18.000,203,10977474,14285,0,1753219637,13059.320719189993,-30.5841311999975,53372.71395720001 2025-07-22,21:27:19.000,203,10977452,13965,0,1753219638,13059.037794169992,-30.47134512000048,53372.65107312 2025-07-22,21:27:20.000,203,10977466,13765,0,1753219639,13058.788550699996,-30.372657300002174,53372.66504736001 2025-07-22,21:27:21.000,203,10977472,13885,0,1753219640,13058.53257091999,-30.210527309995086,53372.672034480005 2025-07-22,21:27:22.000,203,10977491,13885,0,1753219641,13058.215964349998,-30.11888861999614,53372.65806024 2025-07-22,21:27:23.000,203,10977452,14005,0,1753219642,13057.959984569992,-29.9920042800004,53372.65806024 2025-07-22,21:27:24.000,203,10977495,14565,0,1753219643,13057.66358693,-29.808726899995236,53372.65107312 2025-07-22,21:27:25.000,203,10977454,14165,0,1753219644,13057.36045298,-29.646596909995424,53372.65806024 2025-07-22,21:27:26.000,203,10977470,14005,0,1753219645,13057.117945819999,-29.5338108299984,53372.623124640006 2025-07-22,21:27:27.000,203,10977490,14165,0,1753219646,13056.848493420002,-29.41397562000202,53372.553253440004 2025-07-22,21:27:28.000,203,10977502,13965,0,1753219647,13056.639667809992,-29.36463170999923,53372.58818904 2025-07-22,21:27:29.000,203,10977497,13885,0,1753219648,13056.37695171999,-29.30823866999708,53372.574214800006 2025-07-22,21:27:30.000,203,10977473,14085,0,1753219649,13056.21528027999,-29.258894760001567,53372.504343600005 2025-07-22,21:27:31.000,203,10977461,13885,0,1753219650,13056.05360883999,-29.223649109997496,53372.56722768001 2025-07-22,21:27:32.000,203,10977490,13845,0,1753219651,13055.858255849998,-29.08266650999576,53372.39953680001 2025-07-22,21:27:33.000,203,10977467,13885,0,1753219652,13055.710057030003,-29.040371729999606,53372.41351104 2025-07-22,21:27:34.000,203,10977467,14125,0,1753219653,13055.521440349992,-28.91348738999659,53372.336652720005 2025-07-22,21:27:35.000,203,10977489,14005,0,1753219654,13055.366505220001,-28.871192610000435,53372.29473 2025-07-22,21:27:36.000,203,10977471,14245,0,1753219655,13055.17788853999,-28.85004521999508,53372.31569136 2025-07-22,21:27:37.000,203,10977469,14085,0,1753219656,13055.049898649995,-28.835946959996363,53372.31569136 2025-07-22,21:27:38.000,203,10977483,14165,0,1753219657,13054.868018279994,-28.79365218000021,53372.287742880006 2025-07-22,21:27:39.000,203,10977461,14205,0,1753219658,13054.652456359989,-28.800701309999567,53372.21088456001 2025-07-22,21:27:40.000,203,10977417,13805,0,1753219659,13054.463839679993,-28.800701309999567,53372.2248588 2025-07-22,21:27:41.000,203,10977472,13925,0,1753219660,13054.288695620002,-28.828897829997004,53372.16197472001 2025-07-22,21:27:42.000,203,10977447,14045,0,1753219661,13054.160705729992,-28.814799569998286,53372.10607776 2025-07-22,21:27:43.000,203,10977483,13725,0,1753219662,13054.019243219991,-28.77955392000149,53372.09210352001 2025-07-22,21:27:44.000,203,10977490,14125,0,1753219663,13053.911462259995,-28.751357399996778,53372.001270960005 2025-07-22,21:27:45.000,203,10977455,14125,0,1753219664,13053.88451702,-28.694964360001904,53372.06415504001 2025-07-22,21:27:46.000,203,10977456,13805,0,1753219665,13053.86430809,-28.645620449999114,53371.95934824 2025-07-22,21:27:47.000,203,10977469,13885,0,1753219666,13053.951880119996,-28.659718709997833,53371.98729672 2025-07-22,21:27:48.000,203,10977486,13845,0,1753219667,13054.04618846,-28.73725913999806,53371.89646416001 2025-07-22,21:27:49.000,203,10977490,14245,0,1753219668,13054.066397390001,-28.807750439998927,53371.91742552 2025-07-22,21:27:50.000,203,10977465,13845,0,1753219669,13054.093342629996,-28.927585649995308,53371.87550280001 2025-07-22,21:27:51.000,203,10977432,13725,0,1753219670,13054.106815250001,-29.01922434000153,53371.903451280006 2025-07-22,21:27:52.000,203,10977425,14045,0,1753219671,13054.140496799992,-29.13201041999855,53371.882489920004 2025-07-22,21:27:53.000,203,10977450,13885,0,1753219672,13054.147233110001,-29.1884034600007,53371.87550280001 2025-07-22,21:27:54.000,203,10977481,13765,0,1753219673,13054.194387279997,-29.237747369996214,53371.89646416001 2025-07-22,21:27:55.000,203,10977480,14325,0,1753219674,13054.295431929997,-29.301189539997722,53371.87550280001 2025-07-22,21:27:56.000,203,10977441,13845,0,1753219675,13054.409949200002,-29.336435190001794,53371.88947704 2025-07-22,21:27:57.000,203,10977458,13965,0,1753219676,13054.537939089998,-29.392828229996667,53371.81960584 2025-07-22,21:27:58.000,203,10977491,13925,0,1753219677,13054.605302189993,-29.435123010000098,53371.833580080005 2025-07-22,21:27:59.000,203,10977472,14125,0,1753219678,13054.618774809998,-29.470368659996893,53371.8405672 2025-07-22,21:28:00.000,203,10977410,14125,0,1753219679,13054.605302189993,-29.526761699999042,53371.81261872 2025-07-22,21:28:01.000,203,10977422,13845,0,1753219680,13054.612038499989,-29.562007349995838,53371.8405672 2025-07-22,21:28:02.000,203,10977477,13565,0,1753219681,13054.645720049994,-29.611351259998628,53371.88947704 2025-07-22,21:28:03.000,203,10977456,13845,0,1753219682,13054.638983739998,-29.632498649996705,53371.88947704 2025-07-22,21:28:04.000,203,10977466,14205,0,1753219683,13054.659192669998,-29.660695170001418,53371.903451280006 2025-07-22,21:28:05.000,203,10977445,13925,0,1753219684,13054.692874219989,-29.646596909995424,53371.89646416001 2025-07-22,21:28:06.000,203,10977459,14165,0,1753219685,13054.706346839994,-29.681842559999495,53371.89646416001 2025-07-22,21:28:07.000,203,10977433,14085,0,1753219686,13054.672665289989,-29.639547779996064,53371.87550280001 2025-07-22,21:28:08.000,203,10977451,13845,0,1753219687,13054.645720049994,-29.646596909995424,53371.882489920004 2025-07-22,21:28:09.000,203,10977464,14205,0,1753219688,13054.578356949998,-29.59725299999991,53371.87550280001 2025-07-22,21:28:10.000,203,10977481,14005,0,1753219689,13054.450367060002,-29.55495821999648,53371.87550280001 2025-07-22,21:28:11.000,203,10977472,13925,0,1753219690,13054.295431929997,-29.498565180001606,53371.931399760004 2025-07-22,21:28:12.000,203,10977436,13805,0,1753219691,13054.187650970001,-29.456270399998175,53371.91742552 2025-07-22,21:28:13.000,203,10977496,14405,0,1753219692,13054.032715839996,-29.42102475000138,53371.92441264001 2025-07-22,21:28:14.000,203,10977473,13845,0,1753219693,13053.891253329995,-29.399877359996026,53371.92441264001 2025-07-22,21:28:15.000,203,10977448,14205,0,1753219694,13053.82389023,-29.406926489995385,53371.91742552 2025-07-22,21:28:16.000,203,10977460,13645,0,1753219695,13053.71610926999,-29.35758257999987,53371.882489920004 2025-07-22,21:28:17.000,203,10977440,14085,0,1753219696,13053.66221879,-29.3223369299958,53371.833580080005 2025-07-22,21:28:18.000,203,10977438,13925,0,1753219697,13053.61506461999,-29.31528779999644,53371.8405672 2025-07-22,21:28:19.000,203,10977410,13965,0,1753219698,13053.55443782999,-29.265943890000926,53371.81261872 2025-07-22,21:28:20.000,203,10977463,13845,0,1753219699,13053.419711629998,-29.1884034600007,53371.77768312001 2025-07-22,21:28:21.000,203,10977409,13925,0,1753219700,13053.325403289993,-29.209550849998777,53371.80563160001 2025-07-22,21:28:22.000,203,10977496,13885,0,1753219701,13053.136786609997,-29.167256069995346,53371.735760400006 2025-07-22,21:28:23.000,203,10977441,14165,0,1753219702,13052.907752070001,-29.13905954999791,53371.7008248 2025-07-22,21:28:24.000,203,10977459,13845,0,1753219703,13052.69892645999,-29.103813900001114,53371.6309536 2025-07-22,21:28:25.000,203,10977453,13965,0,1753219704,13052.33516571999,-29.068568249997043,53371.596018000004 2025-07-22,21:28:26.000,203,10977485,14125,0,1753219705,13052.106131179993,-29.0756173799964,53371.5261468 2025-07-22,21:28:27.000,203,10977469,13885,0,1753219706,13051.843415089992,-29.026273470000888,53371.47024984001 2025-07-22,21:28:28.000,203,10977492,13845,0,1753219707,13051.600907929991,-28.927585649995308,53371.40736576 2025-07-22,21:28:29.000,203,10977477,13965,0,1753219708,13051.371873389995,-28.90643825999723,53371.35845592 2025-07-22,21:28:30.000,203,10977426,13885,0,1753219709,13051.210201949994,-28.934634780001943,53371.26762336 2025-07-22,21:28:31.000,203,10977421,14125,0,1753219710,13051.021585269998,-29.005126079995534,53371.14884232 2025-07-22,21:28:32.000,203,10977437,14045,0,1753219711,13050.907067999993,-29.054469989998324,53371.08595824001 2025-07-22,21:28:33.000,203,10977443,13885,0,1753219712,13050.779078109997,-29.117912159999833,53370.995125680005 2025-07-22,21:28:34.000,203,10977489,14005,0,1753219713,13050.610670360002,-29.1884034600007,53370.9322416 2025-07-22,21:28:35.000,203,10977446,14165,0,1753219714,13050.422053679991,-29.167256069995346,53370.876344640004 2025-07-22,21:28:36.000,203,10977432,13965,0,1753219715,13050.19975544999,-29.202501719999418,53370.83442192 2025-07-22,21:28:37.000,203,10977473,13965,0,1753219716,13049.943775669999,-29.223649109997496,53370.74358936 2025-07-22,21:28:38.000,203,10977439,14045,0,1753219717,13049.708004819993,-29.230698239996855,53370.6178212 2025-07-22,21:28:39.000,203,10977463,14205,0,1753219718,13049.499179209997,-29.31528779999644,53370.4780788 2025-07-22,21:28:40.000,203,10977413,14005,0,1753219719,13049.283617289992,-29.36463170999923,53370.42916896 2025-07-22,21:28:41.000,203,10977466,13925,0,1753219720,13049.10847323,-29.442172139999457,53370.35929776 2025-07-22,21:28:42.000,203,10977423,14245,0,1753219721,13049.014164889995,-29.5338108299984,53370.31737504001 2025-07-22,21:28:43.000,203,10977452,13925,0,1753219722,13048.913120239995,-29.667744300000777,53370.21955536001 2025-07-22,21:28:44.000,203,10977442,14005,0,1753219723,13048.80533928,-29.72413733999565,53370.14269704 2025-07-22,21:28:45.000,203,10977430,14085,0,1753219724,13048.690822009994,-29.82282516000123,53370.01692888 2025-07-22,21:28:46.000,203,10977438,14045,0,1753219725,13048.569568429994,-29.935611239998252,53369.93308344001 2025-07-22,21:28:47.000,203,10977426,14085,0,1753219726,13048.333797580002,-29.984955150001042,53369.87718648 2025-07-22,21:28:48.000,203,10977467,14045,0,1753219727,13048.158653519997,-30.097741229998064,53369.83526376 2025-07-22,21:28:49.000,203,10977444,13885,0,1753219728,13047.963300529991,-30.17528165999829,53369.73744408 2025-07-22,21:28:50.000,203,10977429,14165,0,1753219729,13047.76794754,-30.245772959999158,53369.64661152001 2025-07-22,21:28:51.000,203,10977460,14245,0,1753219730,13047.61974871999,-30.259871219997876,53369.54180472 2025-07-22,21:28:52.000,203,10977469,14325,0,1753219731,13047.511967759994,-30.252822089998517,53369.45795928001 2025-07-22,21:28:53.000,203,10977453,14125,0,1753219732,13047.383977869998,-30.18233078999765,53369.30424264 2025-07-22,21:28:54.000,203,10977455,14205,0,1753219733,13047.309878459993,-30.147085140000854,53369.24135856001 2025-07-22,21:28:55.000,203,10977474,14045,0,1753219734,13047.127998089993,-30.11888861999614,53369.17847448 2025-07-22,21:28:56.000,203,10977489,14085,0,1753219735,13046.993271890002,-30.083642969999346,53369.08764192 2025-07-22,21:28:57.000,203,10977457,14005,0,1753219736,13046.804655209991,-29.99905340999976,53369.01777072 2025-07-22,21:28:58.000,203,10977418,13885,0,1753219737,13046.62951115,-29.977906020001683,53368.933925280005 2025-07-22,21:28:59.000,203,10977462,14285,0,1753219738,13046.46110339999,-29.900365590001456,53368.80117 2025-07-22,21:29:00.000,203,10977429,14085,0,1753219739,13046.29943195999,-29.843972549999307,53368.80815712001 2025-07-22,21:29:01.000,203,10977497,13885,0,1753219740,13046.164705759998,-29.82987429000059,53368.73828592001 2025-07-22,21:29:02.000,203,10977449,14085,0,1753219741,13046.050188489993,-29.745284730001003,53368.65444048 2025-07-22,21:29:03.000,203,10977455,14245,0,1753219742,13046.056924799988,-29.674793430000136,53368.50072384001 2025-07-22,21:29:04.000,203,10977442,13965,0,1753219743,13046.117551589989,-29.58315474000119,53368.46578824 2025-07-22,21:29:05.000,203,10977470,14085,0,1753219744,13046.27922302999,-29.526761699999042,53368.381942800006 2025-07-22,21:29:06.000,203,10977455,14085,0,1753219745,13046.434158159995,-29.505614310000965,53368.33303296001 2025-07-22,21:29:07.000,203,10977412,14125,0,1753219746,13046.64298376999,-29.48446691999561,53368.23521328001 2025-07-22,21:29:08.000,203,10977458,14165,0,1753219747,13046.878754619996,-29.48446691999561,53368.214251920006 2025-07-22,21:29:09.000,203,10977494,14205,0,1753219748,13047.074107610002,-29.477417789996252,53368.16534208001 2025-07-22,21:29:10.000,203,10977461,14165,0,1753219749,13047.289669529993,-29.41397562000202,53368.08848376001 2025-07-22,21:29:11.000,203,10977490,14205,0,1753219750,13047.532176689994,-29.301189539997722,53368.095470880005 2025-07-22,21:29:12.000,203,10977472,14165,0,1753219751,13047.80162908999,-29.223649109997496,53368.05354816 2025-07-22,21:29:13.000,203,10977477,14045,0,1753219752,13048.017191009996,-29.0756173799964,53368.025599680004 2025-07-22,21:29:14.000,203,10977486,14405,0,1753219753,13048.279907099997,-28.96283129999938,53367.8928444 2025-07-22,21:29:15.000,203,10977485,14205,0,1753219754,13048.576304739989,-28.828897829997004,53367.93476712 2025-07-22,21:29:16.000,203,10977461,13885,0,1753219755,13048.87943868999,-28.74430826999742,53367.88585728 2025-07-22,21:29:17.000,203,10977485,14325,0,1753219756,13049.135418469996,-28.638571319999755,53367.857908800004 2025-07-22,21:29:18.000,203,10977469,14045,0,1753219757,13049.384661939992,-28.53988350000145,53367.85092168001 2025-07-22,21:29:19.000,203,10977500,13965,0,1753219758,13049.593487550002,-28.54693263000081,53367.822973199996 2025-07-22,21:29:20.000,203,10977445,13965,0,1753219759,13049.842731019999,-28.462343070001225,53367.7880376 2025-07-22,21:29:21.000,203,10977447,13965,0,1753219760,13050.05829293999,-28.398900899999717,53367.7880376 2025-07-22,21:29:22.000,203,10977450,14245,0,1753219761,13050.24690962,-28.32840959999885,53367.822973199996 2025-07-22,21:29:23.000,203,10977426,14085,0,1753219762,13050.435526299996,-28.215623520001827,53367.88585728 2025-07-22,21:29:24.000,203,10977480,13885,0,1753219763,13050.603934049992,-28.13103396000224,53367.81598608 2025-07-22,21:29:25.000,203,10977455,14005,0,1753219764,13050.812759660002,-28.060542660001374,53367.84393456 2025-07-22,21:29:26.000,203,10977449,13845,0,1753219765,13051.048530509994,-28.018247879997944,53367.87188304001 2025-07-22,21:29:27.000,203,10977465,14045,0,1753219766,13051.270828739995,-27.997100489999866,53367.91380576 2025-07-22,21:29:28.000,203,10977460,13805,0,1753219767,13051.351664459995,-27.997100489999866,53367.84393456 2025-07-22,21:29:29.000,203,10977473,14005,0,1753219768,13051.60764424,-28.018247879997944,53367.93476712 2025-07-22,21:29:30.000,203,10977467,14285,0,1753219769,13051.856887709997,-28.025297009997303,53367.878870160006 2025-07-22,21:29:31.000,203,10977450,14045,0,1753219770,13052.099394869998,-27.997100489999866,53367.92079288001 2025-07-22,21:29:32.000,203,10977470,13885,0,1753219771,13052.368847269994,-27.91956005999964,53367.96970272001 2025-07-22,21:29:33.000,203,10977489,14085,0,1753219772,13052.550727639995,-27.898412670001562,53368.06053528 2025-07-22,21:29:34.000,203,10977500,13885,0,1753219773,13052.779762179991,-27.87021614999685,53368.046561040006 2025-07-22,21:29:35.000,203,10977496,13805,0,1753219774,13052.894279449996,-27.884314409995568,53368.10944512 2025-07-22,21:29:36.000,203,10977413,14085,0,1753219775,13053.015533029997,-27.87726527999621,53368.10944512 2025-07-22,21:29:37.000,203,10977454,14005,0,1753219776,13053.096368749997,-27.86316701999749,53368.15136784 2025-07-22,21:29:38.000,203,10977464,14245,0,1753219777,13053.170468160002,-27.80677397999534,53368.22822616 2025-07-22,21:29:39.000,203,10977449,14005,0,1753219778,13053.217622329998,-27.785626589997264,53368.20027768 2025-07-22,21:29:40.000,203,10977434,13965,0,1753219779,13053.291721739988,-27.80677397999534,53368.27014888 2025-07-22,21:29:41.000,203,10977425,14245,0,1753219780,13053.325403289993,-27.771528329998546,53368.29809736 2025-07-22,21:29:42.000,203,10977461,14005,0,1753219781,13053.406239009993,-27.792675719996623,53368.3470072 2025-07-22,21:29:43.000,203,10977500,14325,0,1753219782,13053.372557459988,-27.757430069999828,53368.409891280004 2025-07-22,21:29:44.000,203,10977437,14285,0,1753219783,13053.345612219993,-27.722184419995756,53368.39591704 2025-07-22,21:29:45.000,203,10977460,14245,0,1753219784,13053.291721739988,-27.729233549995115,53368.47277536001 2025-07-22,21:29:46.000,203,10977461,13965,0,1753219785,13053.264776499993,-27.729233549995115,53368.49373672 2025-07-22,21:29:47.000,203,10977495,14085,0,1753219786,13053.204149709993,-27.757430069999828,53368.549633680006 2025-07-22,21:29:48.000,203,10977510,14005,0,1753219787,13053.156995539997,-27.799724849995982,53368.51469808 2025-07-22,21:29:49.000,203,10977454,14165,0,1753219788,13053.055950889997,-27.85611788999813,53368.549633680006 2025-07-22,21:29:50.000,203,10977501,14085,0,1753219789,13052.907752070001,-27.86316701999749,53368.577582160004 2025-07-22,21:29:51.000,203,10977469,14005,0,1753219790,13052.7258717,-27.933658319998358,53368.66841472001 2025-07-22,21:29:52.000,203,10977510,14405,0,1753219791,13052.5237824,-27.97595310000179,53368.65444048 2025-07-22,21:29:53.000,203,10977416,14085,0,1753219792,13052.314956789989,-28.004149619999225,53368.67540184 2025-07-22,21:29:54.000,203,10977537,13925,0,1753219793,13052.112867489988,-28.04644439999538,53368.65444048 2025-07-22,21:29:55.000,203,10977443,14045,0,1753219794,13051.904041879992,-28.10283743999753,53368.65444048 2025-07-22,21:29:56.000,203,10977466,13965,0,1753219795,13051.675007339996,-28.116935699996247,53368.72431168 2025-07-22,21:29:57.000,203,10977497,14165,0,1753219796,13051.42576387,-28.09578830999817,53368.7312988 2025-07-22,21:29:58.000,203,10977482,14165,0,1753219797,13051.142838849999,-28.14513222000096,53368.68238896 2025-07-22,21:29:59.000,203,10977462,14005,0,1753219798,13050.886859069993,-28.1380830900016,53368.65444048 2025-07-22,21:30:00.000,203,10977485,14205,0,1753219799,13050.644351909992,-28.166279609999037,53368.68937608001 2025-07-22,21:30:01.000,203,10977421,13965,0,1753219800,13050.415317369996,-28.208574389995192,53368.61950488001 2025-07-22,21:30:02.000,203,10977497,14245,0,1753219801,13050.21996437999,-28.194476129996474,53368.64046624001 2025-07-22,21:30:03.000,203,10977476,14125,0,1753219802,13050.01787507999,-28.166279609999037,53368.647453360005 2025-07-22,21:30:04.000,203,10977467,14085,0,1753219803,13049.89662149999,-28.14513222000096,53368.58456928 2025-07-22,21:30:05.000,203,10977472,14125,0,1753219804,13049.755158989989,-28.201525259995833,53368.51469808 2025-07-22,21:30:06.000,203,10977405,14165,0,1753219805,13049.654114339988,-28.180377869997756,53368.52168520001 2025-07-22,21:30:07.000,203,10977480,14085,0,1753219806,13049.633905410003,-28.173328739998396,53368.42386552001 2025-07-22,21:30:08.000,203,10977442,14085,0,1753219807,13049.600223859998,-28.123984829995607,53368.43783976 2025-07-22,21:30:09.000,203,10977495,13805,0,1753219808,13049.566542309993,-28.074640920000093,53368.40290416001 2025-07-22,21:30:10.000,203,10977512,13845,0,1753219809,13049.580014929998,-28.04644439999538,53368.38892992 2025-07-22,21:30:11.000,203,10977421,13925,0,1753219810,13049.606960169993,-27.954805709996435,53368.40290416001 2025-07-22,21:30:12.000,203,10977468,14205,0,1753219811,13049.687795889993,-27.86316701999749,53368.38892992 2025-07-22,21:30:13.000,203,10977459,13885,0,1753219812,13049.741686369998,-27.80677397999534,53368.381942800006 2025-07-22,21:30:14.000,203,10977505,13925,0,1753219813,13049.889885189994,-27.708086159997038,53368.381942800006 2025-07-22,21:30:15.000,203,10977471,13885,0,1753219814,13049.95724828999,-27.588250950000656,53368.409891280004 2025-07-22,21:30:16.000,203,10977424,13805,0,1753219815,13050.031347699995,-27.51775964999979,53368.39591704 2025-07-22,21:30:17.000,203,10977477,14085,0,1753219816,13050.01787507999,-27.39792443999613,53368.4168784 2025-07-22,21:30:18.000,203,10977497,14085,0,1753219817,13050.08523818,-27.320384009995905,53368.40290416001 2025-07-22,21:30:19.000,203,10977484,13725,0,1753219818,13050.091974489995,-27.249892710002314,53368.43783976 2025-07-22,21:30:20.000,203,10977478,13885,0,1753219819,13050.08523818,-27.158254019996093,53368.52168520001 2025-07-22,21:30:21.000,203,10977440,13845,0,1753219820,13050.09871079999,-27.09481185000186,53368.50072384001 2025-07-22,21:30:22.000,203,10977510,13925,0,1753219821,13050.132392349995,-26.953829250000126,53368.528672320004 2025-07-22,21:30:23.000,203,10977441,13805,0,1753219822,13050.13912865999,-26.805797519999032,53368.54264656001 2025-07-22,21:30:24.000,203,10977477,14045,0,1753219823,13050.15933758999,-26.664814919997298,53368.5566208 2025-07-22,21:30:25.000,203,10977495,13965,0,1753219824,13050.152601279995,-26.552028840000276,53368.598543520005 2025-07-22,21:30:26.000,203,10977466,14005,0,1753219825,13050.091974489995,-26.46039015000133,53368.59155640001 2025-07-22,21:30:27.000,203,10977514,13965,0,1753219826,13050.051556629995,-26.382849720001104,53368.68937608001 2025-07-22,21:30:28.000,203,10977475,13845,0,1753219827,13050.04482032,-26.270063639996806,53368.68937608001 2025-07-22,21:30:29.000,203,10977523,13925,0,1753219828,13049.97745721999,-26.213670600001933,53368.766234400005 2025-07-22,21:30:30.000,203,10977469,14245,0,1753219829,13049.923566739999,-26.143179300001066,53368.75226016 2025-07-22,21:30:31.000,203,10977429,14125,0,1753219830,13049.856203639989,-26.079737129999558,53368.75226016 2025-07-22,21:30:32.000,203,10977533,14045,0,1753219831,13049.795576849989,-26.01629495999805,53368.82911848 2025-07-22,21:30:33.000,203,10977501,14365,0,1753219832,13049.755158989989,-25.981049310001254,53368.85007984 2025-07-22,21:30:34.000,203,10977490,14085,0,1753219833,13049.714741129988,-25.95285278999654,53368.83610560001 2025-07-22,21:30:35.000,203,10977470,13965,0,1753219834,13049.660850649998,-25.938754529997823,53368.87802832001 2025-07-22,21:30:36.000,203,10977473,13965,0,1753219835,13049.553069690002,-25.924656269999105,53368.933925280005 2025-07-22,21:30:37.000,203,10977495,13965,0,1753219836,13049.418343489997,-25.974000180001894,53368.94789952 2025-07-22,21:30:38.000,203,10977448,13965,0,1753219837,13049.236463119996,-25.931705399998464,53368.96886088 2025-07-22,21:30:39.000,203,10977472,13845,0,1753219838,13049.074791679996,-25.938754529997823,53369.01777072 2025-07-22,21:30:40.000,203,10977470,13925,0,1753219839,13048.83902082999,-25.917607139999745,53368.98982224 2025-07-22,21:30:41.000,203,10977444,14245,0,1753219840,13048.657140459989,-25.854164969998237,53369.05969344 2025-07-22,21:30:42.000,203,10977489,13845,0,1753219841,13048.488732709993,-25.797771929996088,53369.01777072 2025-07-22,21:30:43.000,203,10977476,13885,0,1753219842,13048.347270199993,-25.79072279999673,53368.982835120005 2025-07-22,21:30:44.000,203,10977490,13845,0,1753219843,13048.266434479992,-25.670887590000348,53369.03873208 2025-07-22,21:30:45.000,203,10977532,13885,0,1753219844,13048.192335070002,-25.635641939996276,53369.07366768001 2025-07-22,21:30:46.000,203,10977453,14205,0,1753219845,13048.151917210002,-25.56515063999541,53369.03873208 2025-07-22,21:30:47.000,203,10977470,13925,0,1753219846,13048.098026729996,-25.536954119997972,53369.101616160006 2025-07-22,21:30:48.000,203,10977485,14245,0,1753219847,13048.044136249991,-25.501708470001176,53369.10860328 2025-07-22,21:30:49.000,203,10977525,13925,0,1753219848,13047.956564219996,-25.43826629999967,53369.12257752001 2025-07-22,21:30:50.000,203,10977467,14085,0,1753219849,13047.90267373999,-25.41006978000223,53369.101616160006 2025-07-22,21:30:51.000,203,10977470,13845,0,1753219850,13047.855519569996,-25.38892238999688,53369.10860328 2025-07-22,21:30:52.000,203,10977539,14045,0,1753219851,13047.80162908999,-25.38187325999752,53369.07366768001 2025-07-22,21:30:53.000,203,10977543,14045,0,1753219852,13047.693848129995,-25.37482412999816,53369.05969344 2025-07-22,21:30:54.000,203,10977472,13965,0,1753219853,13047.6062761,-25.3677749999988,53369.15751312 2025-07-22,21:30:55.000,203,10977479,13765,0,1753219854,13047.525440379999,-25.3677749999988,53369.16450024 2025-07-22,21:30:56.000,203,10977461,14005,0,1753219855,13047.444604659999,-25.346627610000724,53369.17148736001 2025-07-22,21:30:57.000,203,10977535,14085,0,1753219856,13047.397450489989,-25.360725869999442,53369.150526000005 2025-07-22,21:30:58.000,203,10977489,14005,0,1753219857,13047.336823699989,-25.43121717000031,53369.16450024 2025-07-22,21:30:59.000,203,10977458,14125,0,1753219858,13047.242515359998,-25.459413689997746,53369.16450024 2025-07-22,21:31:00.000,203,10977549,13765,0,1753219859,13047.114525470002,-25.55105237999669,53369.19244872001 2025-07-22,21:31:01.000,203,10977454,13925,0,1753219860,13046.973062960002,-25.586298030000762,53369.19244872001 2025-07-22,21:31:02.000,203,10977531,13925,0,1753219861,13046.831600450001,-25.579248900001403,53369.21341008001 2025-07-22,21:31:03.000,203,10977562,14245,0,1753219862,13046.676665319996,-25.56515063999541,53369.248345680004 2025-07-22,21:31:04.000,203,10977475,14005,0,1753219863,13046.56888436,-25.487610209995182,53369.22738432 2025-07-22,21:31:05.000,203,10977502,13965,0,1753219864,13046.454367089995,-25.41006978000223,53369.23437144 2025-07-22,21:31:06.000,203,10977478,14165,0,1753219865,13046.31964088999,-25.339578480001364,53369.325204 2025-07-22,21:31:07.000,203,10977477,13725,0,1753219866,13046.137760519989,-25.304332829997293,53369.318216880005 2025-07-22,21:31:08.000,203,10977492,14005,0,1753219867,13045.901989669997,-25.297283699997934,53369.34616536 2025-07-22,21:31:09.000,203,10977493,13845,0,1753219868,13045.672955130001,-25.360725869999442,53369.388088080006 2025-07-22,21:31:10.000,203,10977450,13805,0,1753219869,13045.48433844999,-25.353676740000083,53369.367126720004 2025-07-22,21:31:11.000,203,10977444,13885,0,1753219870,13045.235094979995,-25.38892238999688,53369.33219112 2025-07-22,21:31:12.000,203,10977492,13965,0,1753219871,13044.958906269989,-25.395971519996237,53369.35315248 2025-07-22,21:31:13.000,203,10977507,14085,0,1753219872,13044.682717559997,-25.42416804000095,53369.4649464 2025-07-22,21:31:14.000,203,10977471,14005,0,1753219873,13044.393056230001,-25.41006978000223,53369.35315248 2025-07-22,21:31:15.000,203,10977488,13885,0,1753219874,13044.15054907,-25.360725869999442,53369.37411384 2025-07-22,21:31:16.000,203,10977441,14045,0,1753219875,13044.076449659995,-25.290234569998574,53369.35315248 2025-07-22,21:31:17.000,203,10977478,14005,0,1753219876,13043.92825084,-25.240890659995785,53369.416036560004 2025-07-22,21:31:18.000,203,10977509,14005,0,1753219877,13043.86088773999,-25.19859587999963,53369.416036560004 2025-07-22,21:31:19.000,203,10977488,13965,0,1753219878,13043.786788329999,-25.240890659995785,53369.49289488 2025-07-22,21:31:20.000,203,10977457,14405,0,1753219879,13043.726161539998,-25.18449762000091,53369.51385624 2025-07-22,21:31:21.000,203,10977471,14005,0,1753219880,13043.652062129993,-25.18449762000091,53369.5697532 2025-07-22,21:31:22.000,203,10977465,13965,0,1753219881,13043.598171649988,-25.13515370999812,53369.57674032001 2025-07-22,21:31:23.000,203,10977468,14285,0,1753219882,13043.544281169998,-25.106957190000685,53369.653598640005 2025-07-22,21:31:24.000,203,10977492,14045,0,1753219883,13043.483654379997,-25.043515019999177,53369.66058576 2025-07-22,21:31:25.000,203,10977528,14045,0,1753219884,13043.463445449997,-24.987121979997028,53369.68154712 2025-07-22,21:31:26.000,203,10977446,14085,0,1753219885,13043.369137109992,-24.9095815499968,53369.73744408 2025-07-22,21:31:27.000,203,10977503,13965,0,1753219886,13043.301774009997,-24.839090249995934,53369.7793668 2025-07-22,21:31:28.000,203,10977486,13965,0,1753219887,13043.268092459992,-24.719255039999553,53369.772379680006 2025-07-22,21:31:29.000,203,10977471,14205,0,1753219888,13043.193993050001,-24.641714609999326,53369.85622512 2025-07-22,21:31:30.000,203,10977517,13965,0,1753219889,13043.173784120001,-24.50778113999695,53369.90513496 2025-07-22,21:31:31.000,203,10977443,14005,0,1753219890,13043.140102569996,-24.39499505999993,53369.92609632 2025-07-22,21:31:32.000,203,10977471,13965,0,1753219891,13043.079475779996,-24.310405500000343,53369.96801904 2025-07-22,21:31:33.000,203,10977495,14005,0,1753219892,13043.00537636999,-24.232865070000116,53369.988980400005 2025-07-22,21:31:34.000,203,10977515,14045,0,1753219893,13043.01211268,-24.21171768000204,53370.037890240004 2025-07-22,21:31:35.000,203,10977423,14005,0,1753219894,13043.00537636999,-24.14122638000117,53370.156671280005 2025-07-22,21:31:36.000,203,10977446,14005,0,1753219895,13043.039057919996,-24.056636820001586,53370.18461976 2025-07-22,21:31:37.000,203,10977489,14045,0,1753219896,13043.153575190001,-23.92975247999857,53370.21955536001 2025-07-22,21:31:38.000,203,10977479,13965,0,1753219897,13043.247883529992,-23.88745769999514,53370.24051672 2025-07-22,21:31:39.000,203,10977456,14005,0,1753219898,13043.416291280002,-23.845162919998984,53370.24051672 2025-07-22,21:31:40.000,203,10977465,13965,0,1753219899,13043.679007369989,-23.802868139995553,53370.29641368001 2025-07-22,21:31:41.000,203,10977474,14005,0,1753219900,13044.04950442,-23.73942597000132,53370.373272000004 2025-07-22,21:31:42.000,203,10977507,13805,0,1753219901,13044.372847300001,-23.69713118999789,53370.45711744 2025-07-22,21:31:43.000,203,10977522,14045,0,1753219902,13044.756816970003,-23.661885540001094,53370.53397576001 2025-07-22,21:31:44.000,203,10977477,14245,0,1753219903,13045.14752295,-23.598443369999586,53370.57589848 2025-07-22,21:31:45.000,203,10977458,13925,0,1753219904,13045.47086583,-23.52795206999872,53370.65275680001 2025-07-22,21:31:46.000,203,10977509,13725,0,1753219905,13045.861571809997,-23.47860815999593,53370.72262800001 2025-07-22,21:31:47.000,203,10977522,14405,0,1753219906,13046.25901409999,-23.46450989999721,53370.8623704 2025-07-22,21:31:48.000,203,10977512,14005,0,1753219907,13046.68340162999,-23.422215120001056,53370.91128024 2025-07-22,21:31:49.000,203,10977475,14045,0,1753219908,13047.168415949993,-23.33057643000211,53370.96717720001 2025-07-22,21:31:50.000,203,10977494,14045,0,1753219909,13047.66016657999,-23.309429039996758,53371.113906720006 2025-07-22,21:31:51.000,203,10977484,13885,0,1753219910,13048.178862449997,-23.267134260000603,53371.19775216 2025-07-22,21:31:52.000,203,10977525,14085,0,1753219911,13048.636931529989,-23.182544700001017,53371.32352032001 2025-07-22,21:31:53.000,203,10977447,13845,0,1753219912,13049.16910002,-23.147299049996946,53371.449288480006 2025-07-22,21:31:54.000,203,10977481,13925,0,1753219913,13049.600223859998,-23.083856879995437,53371.56108240001 2025-07-22,21:31:55.000,203,10977544,13845,0,1753219914,13050.071765559995,-22.99926731999585,53371.72877328001 2025-07-22,21:31:56.000,203,10977473,13885,0,1753219915,13050.428789990001,-22.92877602000226,53371.85454144001 2025-07-22,21:31:57.000,203,10977490,13845,0,1753219916,13050.745396559993,-22.815989939997962,53371.89646416001 2025-07-22,21:31:58.000,203,10977483,13725,0,1753219917,13051.035057889989,-22.745498639997095,53372.00825808 2025-07-22,21:31:59.000,203,10977497,13885,0,1753219918,13051.32471922,-22.66090907999751,53372.12703912 2025-07-22,21:32:00.000,203,10977514,14205,0,1753219919,13051.614380549996,-22.562221259999205,53372.23184592001 2025-07-22,21:32:01.000,203,10977487,13725,0,1753219920,13051.877096639997,-22.4635334400009,53372.287742880006 2025-07-22,21:32:02.000,203,10977516,13805,0,1753219921,13052.160021659998,-22.385993010000675,53372.37857544001 2025-07-22,21:32:03.000,203,10977490,14085,0,1753219922,13052.42273775,-22.25910866999766,53372.469408 2025-07-22,21:32:04.000,203,10977518,14165,0,1753219923,13052.631563359995,-22.174519109998073,53372.574214800006 2025-07-22,21:32:05.000,203,10977516,13805,0,1753219924,13052.82691635,-22.104027809997206,53372.7488928 2025-07-22,21:32:06.000,203,10977488,14005,0,1753219925,13053.015533029997,-22.01238911999826,53372.81177688001 2025-07-22,21:32:07.000,203,10977499,14045,0,1753219926,13053.163731849992,-21.977143470001465,53372.937545040004 2025-07-22,21:32:08.000,203,10977503,13885,0,1753219927,13053.237831259998,-21.906652170000598,53373.03536472 2025-07-22,21:32:09.000,203,10977513,14085,0,1753219928,13053.305194359993,-21.822062610001012,53373.126197280006 2025-07-22,21:32:10.000,203,10977518,13805,0,1753219929,13053.318666979998,-21.65288349000184,53373.175107120005 2025-07-22,21:32:11.000,203,10977505,13965,0,1753219930,13053.284985429993,-21.511900890000106,53373.25196544 2025-07-22,21:32:12.000,203,10977519,13845,0,1753219931,13053.170468160002,-21.37091828999837,53373.3078624 2025-07-22,21:32:13.000,203,10977491,14045,0,1753219932,13053.076159819997,-21.20878829999856,53373.391707840005 2025-07-22,21:32:14.000,203,10977554,13925,0,1753219933,13052.941433619992,-21.03256005000003,53373.41965632 2025-07-22,21:32:15.000,203,10977498,14245,0,1753219934,13052.820180039991,-20.933872230001725,53373.45459192001 2025-07-22,21:32:16.000,203,10977440,13805,0,1753219935,13052.66524491,-20.905675709997013,53373.47555328 2025-07-22,21:32:17.000,203,10977486,14165,0,1753219936,13052.490100849995,-20.905675709997013,53373.510488880005 2025-07-22,21:32:18.000,203,10977510,13925,0,1753219937,13052.281275239999,-20.835184409996145,53373.48952752 2025-07-22,21:32:19.000,203,10977520,14205,0,1753219938,13052.106131179993,-20.828135279996786,53373.50350176001 2025-07-22,21:32:20.000,203,10977476,13885,0,1753219939,13051.910778190002,-20.814037019998068,53373.47555328 2025-07-22,21:32:21.000,203,10977483,13885,0,1753219940,13051.802997229992,-20.842233539995505,53373.48952752 2025-07-22,21:32:22.000,203,10977518,13565,0,1753219941,13051.621116859991,-20.8563318000015,53373.48952752 2025-07-22,21:32:23.000,203,10977502,13965,0,1753219942,13051.48639066,-20.877479189999576,53373.49651464 2025-07-22,21:32:24.000,203,10977519,13965,0,1753219943,13051.351664459995,-20.940921360001084,53373.45459192001 2025-07-22,21:32:25.000,203,10977520,14405,0,1753219944,13051.17652039999,-20.97616700999788,53373.36375936001 2025-07-22,21:32:26.000,203,10977521,13925,0,1753219945,13051.021585269998,-20.9902652699966,53373.33581088001 2025-07-22,21:32:27.000,203,10977468,13965,0,1753219946,13050.886859069993,-21.03960917999939,53373.33581088001 2025-07-22,21:32:28.000,203,10977483,14085,0,1753219947,13050.731923940002,-21.110100480000256,53373.21004272 2025-07-22,21:32:29.000,203,10977492,14005,0,1753219948,13050.624142979992,-21.14534612999705,53373.18209424 2025-07-22,21:32:30.000,203,10977483,13885,0,1753219949,13050.516362019996,-21.20878829999856,53373.08427456 2025-07-22,21:32:31.000,203,10977495,14325,0,1753219950,13050.462471539991,-21.300426989997504,53373.02139048 2025-07-22,21:32:32.000,203,10977528,13805,0,1753219951,13050.489416780001,-21.455507849997957,53372.97248064 2025-07-22,21:32:33.000,203,10977489,14005,0,1753219952,13050.576988809997,-21.589441320000333,53372.94453216 2025-07-22,21:32:34.000,203,10977474,13965,0,1753219953,13050.731923940002,-21.688129139998637,53372.82575112 2025-07-22,21:32:35.000,203,10977452,14085,0,1753219954,13050.826232279993,-21.82911174000037,53372.769854160004 2025-07-22,21:32:36.000,203,10977436,13965,0,1753219955,13051.001376339998,-21.941897819997394,53372.70697008 2025-07-22,21:32:37.000,203,10977450,14165,0,1753219956,13051.20346564,-22.146322590000636,53372.66504736001 2025-07-22,21:32:38.000,203,10977452,13885,0,1753219957,13051.42576387,-22.29435432000173,53372.6091504 2025-07-22,21:32:39.000,203,10977549,13805,0,1753219958,13051.614380549996,-22.442386049995548,53372.58120192 2025-07-22,21:32:40.000,203,10977479,13925,0,1753219959,13051.829942470002,-22.541073870001128,53372.48338224 2025-07-22,21:32:41.000,203,10977448,14125,0,1753219960,13052.005086529993,-22.639761689999432,53372.41351104 2025-07-22,21:32:42.000,203,10977474,14045,0,1753219961,13052.126340109993,-22.71730211999966,53372.42049816 2025-07-22,21:32:43.000,203,10977480,14125,0,1753219962,13052.207175829994,-22.780744290001167,53372.39254968 2025-07-22,21:32:44.000,203,10977484,13965,0,1753219963,13052.213912139989,-22.69615473000158,53372.44844664001 2025-07-22,21:32:45.000,203,10977479,13805,0,1753219964,13052.207175829994,-22.66795820999687,53372.385562560004 2025-07-22,21:32:46.000,203,10977500,13845,0,1753219965,13052.099394869998,-22.590417779996642,53372.385562560004 2025-07-22,21:32:47.000,203,10977456,13845,0,1753219966,13052.065713319993,-22.505828219997056,53372.42049816 2025-07-22,21:32:48.000,203,10977531,14085,0,1753219967,13052.005086529993,-22.400091269999393,53372.3646012 2025-07-22,21:32:49.000,203,10977514,14165,0,1753219968,13051.998350219998,-22.30140345000109,53372.32267848 2025-07-22,21:32:50.000,203,10977485,13845,0,1753219969,13051.964668669993,-22.160420849999355,53372.35761408001 2025-07-22,21:32:51.000,203,10977458,14205,0,1753219970,13051.924250809992,-22.040585639995697,53372.35062696 2025-07-22,21:32:52.000,203,10977455,13805,0,1753219971,13051.890569260002,-21.906652170000598,53372.30870424001 2025-07-22,21:32:53.000,203,10977468,14125,0,1753219972,13051.944459739992,-21.82911174000037,53372.29473 2025-07-22,21:32:54.000,203,10977474,14085,0,1753219973,13051.991613910002,-21.737473050001427,53372.25280728 2025-07-22,21:32:55.000,203,10977488,13885,0,1753219974,13052.072449629988,-21.702227399997355,53372.19691032 2025-07-22,21:32:56.000,203,10977458,14045,0,1753219975,13052.133076419988,-21.56124479999562,53372.18293608 2025-07-22,21:32:57.000,203,10977475,13965,0,1753219976,13052.186966899993,-21.448458719998598,53372.21088456001 2025-07-22,21:32:58.000,203,10977489,13885,0,1753219977,13052.294747859989,-21.349770900000294,53372.09210352001 2025-07-22,21:32:59.000,203,10977463,14205,0,1753219978,13052.40252882,-21.25108308000199,53372.04319368001 2025-07-22,21:33:00.000,203,10977472,14245,0,1753219979,13052.53725501999,-21.15944438999577,53372.06415504001 2025-07-22,21:33:01.000,203,10977491,13845,0,1753219980,13052.732608009996,-21.15239525999641,53372.07812928 2025-07-22,21:33:02.000,203,10977476,14045,0,1753219981,13052.833652659996,-21.173542650001764,53371.98729672 2025-07-22,21:33:03.000,203,10977480,13925,0,1753219982,13052.988587790001,-21.21583742999792,53371.9803096 2025-07-22,21:33:04.000,203,10977514,14045,0,1753219983,13053.123313989992,-21.20878829999856,53371.93838688 2025-07-22,21:33:05.000,203,10977523,14125,0,1753219984,13053.284985429993,-21.229935689996637,53371.8405672 2025-07-22,21:33:06.000,203,10977444,14085,0,1753219985,13053.500547349999,-21.25108308000199,53371.79165736 2025-07-22,21:33:07.000,203,10977515,13885,0,1753219986,13053.729581889995,-21.32157437999558,53371.80563160001 2025-07-22,21:33:08.000,203,10977434,13965,0,1753219987,13053.951880119996,-21.37796741999773,53371.79864448 2025-07-22,21:33:09.000,203,10977527,14205,0,1753219988,13054.113551559996,-21.406163939995167,53371.80563160001 2025-07-22,21:33:10.000,203,10977500,14045,0,1753219989,13054.268486690002,-21.469606109996676,53371.75672176001 2025-07-22,21:33:11.000,203,10977474,14005,0,1753219990,13054.423421819993,-21.511900890000106,53371.79165736 2025-07-22,21:33:12.000,203,10977475,14045,0,1753219991,13054.598565879998,-21.568293930002255,53371.74274752 2025-07-22,21:33:13.000,203,10977494,14245,0,1753219992,13054.760237319999,-21.702227399997355,53371.81960584 2025-07-22,21:33:14.000,203,10977526,13965,0,1753219993,13054.83433672999,-21.84320999999909,53371.77768312001 2025-07-22,21:33:15.000,203,10977487,14205,0,1753219994,13054.83433672999,-21.991241730000183,53371.79864448 2025-07-22,21:33:16.000,203,10977470,13965,0,1753219995,13054.827600419994,-22.104027809997206,53371.85454144001 2025-07-22,21:33:17.000,203,10977517,13965,0,1753219996,13054.91517244999,-22.18861736999679,53371.85454144001 2025-07-22,21:33:18.000,203,10977502,14005,0,1753219997,13054.948853999995,-22.30140345000109,53371.952361120006 2025-07-22,21:33:19.000,203,10977468,14045,0,1753219998,13054.93538137999,-22.442386049995548,53371.95934824 2025-07-22,21:33:20.000,203,10977504,13925,0,1753219999,13054.93538137999,-22.618614300001354,53372.05716792 2025-07-22,21:33:21.000,203,10977452,14045,0,1753220000,13054.8814909,-22.773695160001807,53372.06415504001 2025-07-22,21:33:22.000,203,10977501,13885,0,1753220001,13054.77370993999,-22.92877602000226,53372.14101336001 2025-07-22,21:33:23.000,203,10977456,13845,0,1753220002,13054.652456359989,-23.083856879995437,53372.17594896 2025-07-22,21:33:24.000,203,10977466,13845,0,1753220003,13054.477312299998,-23.217790349997813,53372.238833040006 2025-07-22,21:33:25.000,203,10977467,14245,0,1753220004,13054.187650970001,-23.372871209998266,53372.31569136 2025-07-22,21:33:26.000,203,10977538,14245,0,1753220005,13053.871044399995,-23.485657289995288,53372.455433760006 2025-07-22,21:33:27.000,203,10977436,14245,0,1753220006,13053.507283659994,-23.556148589996155,53372.574214800006 2025-07-22,21:33:28.000,203,10977529,14245,0,1753220007,13053.049214580002,-23.612541629998304,53372.59517616001 2025-07-22,21:33:29.000,203,10977432,14245,0,1753220008,13052.631563359995,-23.654836410001735,53372.69299584001 2025-07-22,21:33:30.000,203,10977465,14045,0,1753220009,13052.106131179993,-23.69713118999789,53372.80478976 2025-07-22,21:33:31.000,203,10977479,13925,0,1753220010,13051.533544829996,-23.69008205999853,53372.89562232 2025-07-22,21:33:32.000,203,10977453,14005,0,1753220011,13050.920540619998,-23.725327709995327,53372.96549352 2025-07-22,21:33:33.000,203,10977473,14045,0,1753220012,13050.314272719996,-23.788769879996835,53373.02139048 2025-07-22,21:33:34.000,203,10977452,14245,0,1753220013,13049.674323269988,-23.91565421999985,53373.02837760001 2025-07-22,21:33:35.000,203,10977463,14005,0,1753220014,13049.06131905999,-24.021391169997514,53373.126197280006 2025-07-22,21:33:36.000,203,10977472,13925,0,1753220015,13048.441578539998,-24.127128119995177,53373.18908136 2025-07-22,21:33:37.000,203,10977475,13925,0,1753220016,13047.895937429996,-24.232865070000116,53373.19606848001 2025-07-22,21:33:38.000,203,10977456,14045,0,1753220017,13047.343560009998,-24.352700279996498,53373.25196544 2025-07-22,21:33:39.000,203,10977447,14165,0,1753220018,13046.845073069991,-24.437289839996083,53373.23799120001 2025-07-22,21:33:40.000,203,10977506,13885,0,1753220019,13046.3263772,-24.528928530002304,53373.25196544 2025-07-22,21:33:41.000,203,10977453,14165,0,1753220020,13045.848099189992,-24.627616350000608,53373.25196544 2025-07-22,21:33:42.000,203,10977503,13965,0,1753220021,13045.39003011,-24.73335329999827,53373.25895256 2025-07-22,21:33:43.000,203,10977527,13885,0,1753220022,13044.925224719998,-24.824991989997216,53373.28690104001 2025-07-22,21:33:44.000,203,10977526,14285,0,1753220023,13044.561463979997,-24.902532419997442,53373.23799120001 2025-07-22,21:33:45.000,203,10977456,14245,0,1753220024,13044.157285379995,-24.888434159998724,53373.21702984001 2025-07-22,21:33:46.000,203,10977467,13805,0,1753220025,13043.766579399999,-24.937778070001514,53373.2030556 2025-07-22,21:33:47.000,203,10977477,14165,0,1753220026,13043.369137109992,-25.057613279997895,53373.15414576 2025-07-22,21:33:48.000,203,10977518,14045,0,1753220027,13043.05253054,-25.170399360002193,53373.126197280006 2025-07-22,21:33:49.000,203,10977465,13965,0,1753220028,13042.796550759995,-25.269087180000497,53373.126197280006 2025-07-22,21:33:50.000,203,10977499,14045,0,1753220029,13042.540570979989,-25.332529350002005,53373.14017152 2025-07-22,21:33:51.000,203,10977531,14245,0,1753220030,13042.291327509993,-25.395971519996237,53373.1331844 2025-07-22,21:33:52.000,203,10977484,14205,0,1753220031,13042.089238209992,-25.501708470001176,53373.03536472 2025-07-22,21:33:53.000,203,10977464,14085,0,1753220032,13041.961248319996,-25.55105237999669,53373.007416240005 2025-07-22,21:33:54.000,203,10977502,13965,0,1753220033,13041.76589532999,-25.572199770002044,53372.97248064 2025-07-22,21:33:55.000,203,10977470,13845,0,1753220034,13041.65137806,-25.56515063999541,53372.97248064 2025-07-22,21:33:56.000,203,10977456,14125,0,1753220035,13041.48970662,-25.60744541999884,53372.93055792001 2025-07-22,21:33:57.000,203,10977505,13925,0,1753220036,13041.307826249998,-25.572199770002044,53372.90260944001 2025-07-22,21:33:58.000,203,10977513,14085,0,1753220037,13041.152891119993,-25.54400324999733,53372.909596560006 2025-07-22,21:33:59.000,203,10977439,13885,0,1753220038,13040.944065509997,-25.55105237999669,53372.89562232 2025-07-22,21:34:00.000,203,10977442,14205,0,1753220039,13040.816075620001,-25.515806729999895,53372.89562232 2025-07-22,21:34:01.000,203,10977503,14245,0,1753220040,13040.647667869991,-25.459413689997746,53372.88164808001 2025-07-22,21:34:02.000,203,10977494,13885,0,1753220041,13040.51294167,-25.43121717000031,53372.909596560006 2025-07-22,21:34:03.000,203,10977469,14045,0,1753220042,13040.44557856999,-25.332529350002005,53372.87466096 2025-07-22,21:34:04.000,203,10977495,13925,0,1753220043,13040.337797609995,-25.262038050001138,53372.91658368 2025-07-22,21:34:05.000,203,10977430,14085,0,1753220044,13040.216544029994,-25.14925196999684,53372.86068672001 2025-07-22,21:34:06.000,203,10977510,13925,0,1753220045,13040.142444619989,-25.01531850000174,53372.86068672001 2025-07-22,21:34:07.000,203,10977460,14045,0,1753220046,13040.061608899989,-24.96597458999895,53372.9235708 2025-07-22,21:34:08.000,203,10977458,13885,0,1753220047,13040.014454729993,-24.860237640001287,53372.958506400006 2025-07-22,21:34:09.000,203,10977476,14045,0,1753220048,13039.967300559998,-24.7756480800017,53372.94453216 2025-07-22,21:34:10.000,203,10977472,14045,0,1753220049,13039.893201149993,-24.669911129996763,53372.95151928001 2025-07-22,21:34:11.000,203,10977491,13885,0,1753220050,13039.805629119997,-24.585321569997177,53373.007416240005 2025-07-22,21:34:12.000,203,10977441,14005,0,1753220051,13039.718057090002,-24.528928530002304,53373.03536472 2025-07-22,21:34:13.000,203,10977494,14045,0,1753220052,13039.596803510001,-24.50778113999695,53373.07030032001 2025-07-22,21:34:14.000,203,10977471,14005,0,1753220053,13039.542913029996,-24.402044189999287,53373.0633132 2025-07-22,21:34:15.000,203,10977502,14125,0,1753220054,13039.47554993,-24.28220897999563,53373.14017152 2025-07-22,21:34:16.000,203,10977471,13925,0,1753220055,13039.495758860001,-24.246963329998835,53373.1331844 2025-07-22,21:34:17.000,203,10977457,13725,0,1753220056,13039.47554993,-24.09893159999774,53373.18908136 2025-07-22,21:34:18.000,203,10977477,13725,0,1753220057,13039.515967790001,-24.000243779999437,53373.224016960005 2025-07-22,21:34:19.000,203,10977485,13965,0,1753220058,13039.529440409991,-23.894506830001774,53373.23799120001 2025-07-22,21:34:20.000,203,10977469,13965,0,1753220059,13039.556385650001,-23.802868139995553,53373.293888160006 2025-07-22,21:34:21.000,203,10977491,14005,0,1753220060,13039.583330889996,-23.668934670000453,53373.32183664 2025-07-22,21:34:22.000,203,10977463,13925,0,1753220061,13039.623748749997,-23.549099459996796,53373.36375936001 2025-07-22,21:34:23.000,203,10977451,14125,0,1753220062,13039.643957679997,-23.450411639998492,53373.440617680004 2025-07-22,21:34:24.000,203,10977431,13965,0,1753220063,13039.697848160002,-23.28123251999932,53373.47555328 2025-07-22,21:34:25.000,203,10977435,14005,0,1753220064,13039.771947569992,-23.175495570001658,53373.52446312 2025-07-22,21:34:26.000,203,10977495,13885,0,1753220065,13039.846046979997,-23.013365580001846,53373.61529568 2025-07-22,21:34:27.000,203,10977432,13925,0,1753220066,13039.899937460003,-22.88648123999883,53373.74106384001 2025-07-22,21:34:28.000,203,10977470,13885,0,1753220067,13039.974036869993,-22.69615473000158,53373.775999440004 2025-07-22,21:34:29.000,203,10977473,13965,0,1753220068,13040.061608899989,-22.53402474000177,53373.81093504 2025-07-22,21:34:30.000,203,10977489,14245,0,1753220069,13040.095290449994,-22.393042140000034,53373.88080624 2025-07-22,21:34:31.000,203,10977524,14045,0,1753220070,13040.176126169994,-22.223863020000863,53373.894780480005 2025-07-22,21:34:32.000,203,10977463,14085,0,1753220071,13040.25022558,-22.096978679997846,53373.97862592 2025-07-22,21:34:33.000,203,10977484,13965,0,1753220072,13040.31085237,-21.970094340002106,53373.99958728 2025-07-22,21:34:34.000,203,10977503,14085,0,1753220073,13040.358006539995,-21.822062610001012,53374.04849712 2025-07-22,21:34:35.000,203,10977444,14005,0,1753220074,13040.43210595,-21.65288349000184,53374.13932968 2025-07-22,21:34:36.000,203,10977486,14125,0,1753220075,13040.5331506,-21.56124479999562,53374.17426528001 2025-07-22,21:34:37.000,203,10977496,13965,0,1753220076,13040.58704107999,-21.413213070001802,53374.19522664 2025-07-22,21:34:38.000,203,10977469,14325,0,1753220077,13040.65440418,-21.25108308000199,53374.24413648001 2025-07-22,21:34:39.000,203,10977451,14085,0,1753220078,13040.69482204,-21.173542650001764,53374.279072080004 2025-07-22,21:34:40.000,203,10977445,13965,0,1753220079,13040.829548239992,-21.074854829996184,53374.27208496001 2025-07-22,21:34:41.000,203,10977433,14005,0,1753220080,13040.843020859997,-21.02551092000067,53374.300033440006 2025-07-22,21:34:42.000,203,10977444,14205,0,1753220081,13040.890175029992,-20.9902652699966,53374.33496904 2025-07-22,21:34:43.000,203,10977473,13885,0,1753220082,13040.964274439997,-20.96911787999852,53374.3559304 2025-07-22,21:34:44.000,203,10977502,13765,0,1753220083,13041.058582780002,-20.962068749999162,53374.38387888 2025-07-22,21:34:45.000,203,10977457,14005,0,1753220084,13041.105736949998,-21.01846179000131,53374.397853120005 2025-07-22,21:34:46.000,203,10977455,14005,0,1753220085,13041.213517909993,-21.060756569997466,53374.38387888 2025-07-22,21:34:47.000,203,10977440,14125,0,1753220086,13041.307826249998,-21.16649351999513,53374.36291752 2025-07-22,21:34:48.000,203,10977446,14045,0,1753220087,13041.50317923999,-21.279279599999427,53374.36291752 2025-07-22,21:34:49.000,203,10977445,14085,0,1753220088,13041.658114369995,-21.363869159999012,53374.34195616001 2025-07-22,21:34:50.000,203,10977468,13965,0,1753220089,13041.83325843,-21.448458719998598,53374.29304632001 2025-07-22,21:34:51.000,203,10977528,14285,0,1753220090,13041.961248319996,-21.483704369995394,53374.3559304 2025-07-22,21:34:52.000,203,10977464,14005,0,1753220091,13042.082501899997,-21.518950019999465,53374.348943280005 2025-07-22,21:34:53.000,203,10977428,13885,0,1753220092,13042.143128689997,-21.525999149998825,53374.26509784 2025-07-22,21:34:54.000,203,10977438,14005,0,1753220093,13042.197019170002,-21.60353957999905,53374.26509784 2025-07-22,21:34:55.000,203,10977510,14085,0,1753220094,13042.277854890002,-21.730423920002067,53374.23714936 2025-07-22,21:34:56.000,203,10977491,14005,0,1753220095,13042.358690609988,-21.864357389997167,53374.24413648001 2025-07-22,21:34:57.000,203,10977504,14245,0,1753220096,13042.426053709998,-21.948946949996753,53374.16029104 2025-07-22,21:34:58.000,203,10977480,14085,0,1753220097,13042.554043599994,-22.089929549998487,53374.15330392001 2025-07-22,21:34:59.000,203,10977439,13885,0,1753220098,13042.64161562999,-22.216813890001504,53374.11836832 2025-07-22,21:35:00.000,203,10977448,13925,0,1753220099,13042.796550759995,-22.343698229997244,53374.09740696 2025-07-22,21:35:01.000,203,10977476,14125,0,1753220100,13042.92454064999,-22.526975609995134,53374.03452288001 2025-07-22,21:35:02.000,203,10977444,14085,0,1753220101,13043.059266849996,-22.68910560000222,53373.99958728 2025-07-22,21:35:03.000,203,10977442,13845,0,1753220102,13043.241147219996,-22.82303906999732,53373.98561304001 2025-07-22,21:35:04.000,203,10977506,14165,0,1753220103,13043.416291280002,-22.971070799998415,53373.943690320004 2025-07-22,21:35:05.000,203,10977442,14205,0,1753220104,13043.611644269993,-23.090906010002072,53373.894780480005 2025-07-22,21:35:06.000,203,10977484,14045,0,1753220105,13043.806997259999,-23.154348179996305,53373.81792216001 2025-07-22,21:35:07.000,203,10977448,14165,0,1753220106,13044.00235024999,-23.23188860999653,53373.81792216001 2025-07-22,21:35:08.000,203,10977450,13925,0,1753220107,13044.19096693,-23.260085130001244,53373.80394792 2025-07-22,21:35:09.000,203,10977470,13925,0,1753220108,13044.366110989991,-23.316478169996117,53373.796960800006 2025-07-22,21:35:10.000,203,10977447,13885,0,1753220109,13044.568200289992,-23.33762556000147,53373.80394792 2025-07-22,21:35:11.000,203,10977486,13885,0,1753220110,13044.777025900003,-23.415165990001697,53373.692154 2025-07-22,21:35:12.000,203,10977455,13845,0,1753220111,13044.952169959994,-23.436313379999774,53373.70612824 2025-07-22,21:35:13.000,203,10977476,14045,0,1753220112,13045.18120449999,-23.499755550001282,53373.68516688 2025-07-22,21:35:14.000,203,10977473,13805,0,1753220113,13045.416975349995,-23.549099459996796,53373.6572184 2025-07-22,21:35:15.000,203,10977476,13965,0,1753220114,13045.699900369997,-23.57024685000215,53373.608308560004 2025-07-22,21:35:16.000,203,10977535,13885,0,1753220115,13045.989561699993,-23.591394240000227,53373.6572184 2025-07-22,21:35:17.000,203,10977471,14005,0,1753220116,13046.31964088999,-23.584345110000868,53373.67119264001 2025-07-22,21:35:18.000,203,10977496,13845,0,1753220117,13046.676665319996,-23.549099459996796,53373.57337296001 2025-07-22,21:35:19.000,203,10977477,14005,0,1753220118,13046.979799269997,-23.52090293999936,53373.60132144001 2025-07-22,21:35:20.000,203,10977476,13885,0,1753220119,13047.410923109994,-23.499755550001282,53373.54542448 2025-07-22,21:35:21.000,203,10977482,14165,0,1753220120,13047.80162908999,-23.492706420001923,53373.59433432 2025-07-22,21:35:22.000,203,10977449,13925,0,1753220121,13048.239489239997,-23.51385381,53373.517476 2025-07-22,21:35:23.000,203,10977491,13845,0,1753220122,13048.690822009994,-23.47860815999593,53373.54542448 2025-07-22,21:35:24.000,203,10977522,13885,0,1753220123,13049.14889109,-23.485657289995288,53373.57337296001 2025-07-22,21:35:25.000,203,10977534,14085,0,1753220124,13049.667586959993,-23.46450989999721,53373.54542448 2025-07-22,21:35:26.000,203,10977470,13925,0,1753220125,13050.20649176,-23.499755550001282,53373.54542448 2025-07-22,21:35:27.000,203,10977435,14085,0,1753220126,13050.725187629992,-23.415165990001697,53373.57337296001 2025-07-22,21:35:28.000,203,10977502,14245,0,1753220127,13051.291037669995,-23.3023799099974,53373.62228280001 2025-07-22,21:35:29.000,203,10977502,14365,0,1753220128,13051.890569260002,-23.253036000001885,53373.68516688 2025-07-22,21:35:30.000,203,10977431,13925,0,1753220129,13052.469891919995,-23.154348179996305,53373.66420552 2025-07-22,21:35:31.000,203,10977470,13845,0,1753220130,13053.049214580002,-23.04861122999864,53373.692154 2025-07-22,21:35:32.000,203,10977448,13805,0,1753220131,13053.581383069999,-22.992218189996493,53373.74106384001 2025-07-22,21:35:33.000,203,10977482,14005,0,1753220132,13054.106815250001,-22.83713732999604,53373.72010248001 2025-07-22,21:35:34.000,203,10977438,14085,0,1753220133,13054.591829569988,-22.752547769996454,53373.78298656 2025-07-22,21:35:35.000,203,10977467,14045,0,1753220134,13055.05663495999,-22.68910560000222,53373.85285776 2025-07-22,21:35:36.000,203,10977455,13925,0,1753220135,13055.467549870002,-22.583368649997283,53373.91574184001 2025-07-22,21:35:37.000,203,10977454,13845,0,1753220136,13055.851519539989,-22.512877349996415,53373.92971608 2025-07-22,21:35:38.000,203,10977494,13885,0,1753220137,13056.21528027999,-22.42828778999683,53374.00657440001 2025-07-22,21:35:39.000,203,10977465,13925,0,1753220138,13056.531886849996,-22.407140399998752,53374.08343272001 2025-07-22,21:35:40.000,203,10977424,14125,0,1753220139,13056.875438659998,-22.322550839999167,53374.13932968 2025-07-22,21:35:41.000,203,10977459,13685,0,1753220140,13057.171836299989,-22.29435432000173,53374.230162240005 2025-07-22,21:35:42.000,203,10977474,13845,0,1753220141,13057.468233939995,-22.23796127999958,53374.31400768 2025-07-22,21:35:43.000,203,10977461,14085,0,1753220142,13057.784840510001,-22.139273460001277,53374.3559304 2025-07-22,21:35:44.000,203,10977425,14005,0,1753220143,13058.054292909997,-22.096978679997846,53374.4258016 2025-07-22,21:35:45.000,203,10977498,13765,0,1753220144,13058.242909589993,-22.082880419999128,53374.48868568001 2025-07-22,21:35:46.000,203,10977474,14125,0,1753220145,13058.465207819994,-22.07583128999977,53374.47471144 2025-07-22,21:35:47.000,203,10977471,14165,0,1753220146,13058.667297119995,-22.125175199995283,53374.58650536001 2025-07-22,21:35:48.000,203,10977482,13965,0,1753220147,13058.896331659991,-22.111076939996565,53374.62842808001 2025-07-22,21:35:49.000,203,10977465,14085,0,1753220148,13059.078212029992,-22.18861736999679,53374.684325040005 2025-07-22,21:35:50.000,203,10977495,13885,0,1753220149,13059.266828710002,-22.19566649999615,53374.75419624001 2025-07-22,21:35:51.000,203,10977443,14125,0,1753220150,13059.448709079988,-22.18861736999679,53374.803106080006 2025-07-22,21:35:52.000,203,10977480,13805,0,1753220151,13059.563226349994,-22.230912150000222,53374.85900304 2025-07-22,21:35:53.000,203,10977515,13885,0,1753220152,13059.67774362,-22.20271562999551,53374.91490000001 2025-07-22,21:35:54.000,203,10977455,13925,0,1753220153,13059.77205195999,-22.20271562999551,53375.03368104 2025-07-22,21:35:55.000,203,10977482,14205,0,1753220154,13059.85288767999,-22.209764760002145,53375.019706800005 2025-07-22,21:35:56.000,203,10977447,14005,0,1753220155,13059.91351446999,-22.23796127999958,53375.068616640005 2025-07-22,21:35:57.000,203,10977450,14085,0,1753220156,13060.05497697999,-22.280256059995736,53375.117526480004 2025-07-22,21:35:58.000,203,10977484,14205,0,1753220157,13060.169494249996,-22.343698229997244,53375.15944920001 2025-07-22,21:35:59.000,203,10977461,14125,0,1753220158,13060.331165689997,-22.385993010000675,53375.20137192 2025-07-22,21:36:00.000,203,10977502,14125,0,1753220159,13060.465891890002,-22.47058257000026,53375.25726888001 2025-07-22,21:36:01.000,203,10977447,13565,0,1753220160,13060.641035949993,-22.576319519997924,53375.27124312 2025-07-22,21:36:02.000,203,10977520,14005,0,1753220161,13060.883543109994,-22.675007339996228,53375.41797264001 2025-07-22,21:36:03.000,203,10977519,14005,0,1753220162,13060.99132406999,-22.738449509997736,53375.49483096001 2025-07-22,21:36:04.000,203,10977504,13925,0,1753220163,13061.11931396,-22.82303906999732,53375.5786764 2025-07-22,21:36:05.000,203,10977510,13925,0,1753220164,13061.21362229999,-22.907628629996907,53375.60662488 2025-07-22,21:36:06.000,203,10977460,14045,0,1753220165,13061.2809854,-22.99926731999585,53375.68348320001 2025-07-22,21:36:07.000,203,10977496,14205,0,1753220166,13061.34161219,-23.013365580001846,53375.72540592 2025-07-22,21:36:08.000,203,10977487,14085,0,1753220167,13061.361821120001,-23.090906010002072,53375.81623848 2025-07-22,21:36:09.000,203,10977452,13845,0,1753220168,13061.375293739991,-23.154348179996305,53375.90008392001 2025-07-22,21:36:10.000,203,10977450,14085,0,1753220169,13061.388766359996,-23.210741219998454,53375.976942240006 2025-07-22,21:36:11.000,203,10977462,14285,0,1753220170,13061.395502669991,-23.309429039996758,53376.0328392 2025-07-22,21:36:12.000,203,10977478,14245,0,1753220171,13061.375293739991,-23.394018599996343,53376.1027104 2025-07-22,21:36:13.000,203,10977491,13885,0,1753220172,13061.368557429996,-23.45746076999785,53376.20053008 2025-07-22,21:36:14.000,203,10977476,13925,0,1753220173,13061.408975289996,-23.535001199998078,53376.22149144 2025-07-22,21:36:15.000,203,10977449,14085,0,1753220174,13061.429184219996,-23.661885540001094,53376.312324000006 2025-07-22,21:36:16.000,203,10977475,13925,0,1753220175,13061.442656840001,-23.73942597000132,53376.38219520001 2025-07-22,21:36:17.000,203,10977456,14045,0,1753220176,13061.429184219996,-23.838113789999625,53376.410143680005 2025-07-22,21:36:18.000,203,10977469,13925,0,1753220177,13061.429184219996,-23.957948999996006,53376.5568732 2025-07-22,21:36:19.000,203,10977434,13885,0,1753220178,13061.422447910001,-24.014342039998155,53376.61277016 2025-07-22,21:36:20.000,203,10977428,14045,0,1753220179,13061.415711599991,-24.15532463999989,53376.647705760006 2025-07-22,21:36:21.000,203,10977463,14085,0,1753220180,13061.456129459992,-24.296307240001624,53376.78046104 2025-07-22,21:36:22.000,203,10977430,14045,0,1753220181,13061.435920529992,-24.444338969995442,53376.85033224 2025-07-22,21:36:23.000,203,10977430,13965,0,1753220182,13061.402238980001,-24.61351809000189,53376.90622920001 2025-07-22,21:36:24.000,203,10977462,14205,0,1753220183,13061.368557429996,-24.7756480800017,53376.97610040001 2025-07-22,21:36:25.000,203,10977463,13805,0,1753220184,13061.25404015999,-24.937778070001514,53377.13680416 2025-07-22,21:36:26.000,203,10977470,13885,0,1753220185,13061.126050269995,-25.114006320000044,53377.129817040004 2025-07-22,21:36:27.000,203,10977481,13965,0,1753220186,13060.91722466,-25.283185439999215,53377.199688240005 2025-07-22,21:36:28.000,203,10977463,14165,0,1753220187,13060.769025839989,-25.487610209995182,53377.3254564 2025-07-22,21:36:29.000,203,10977487,14245,0,1753220188,13060.519782369993,-25.684985849999066,53377.37436624 2025-07-22,21:36:30.000,203,10977464,13965,0,1753220189,13060.284011520002,-25.896459750001668,53377.40930184001 2025-07-22,21:36:31.000,203,10977444,13885,0,1753220190,13060.02129543,-26.079737129999558,53377.5001344 2025-07-22,21:36:32.000,203,10977484,13925,0,1753220191,13059.785524579995,-26.270063639996806,53377.57699272001 2025-07-22,21:36:33.000,203,10977440,13925,0,1753220192,13059.516072179998,-26.446291889995337,53377.57699272001 2025-07-22,21:36:34.000,203,10977483,13845,0,1753220193,13059.266828710002,-26.60137274999579,53377.61192832 2025-07-22,21:36:35.000,203,10977436,13845,0,1753220194,13059.024321550001,-26.770551870002237,53377.69577376001 2025-07-22,21:36:36.000,203,10977495,14165,0,1753220195,13058.78181439,-26.93268186000205,53377.73769648 2025-07-22,21:36:37.000,203,10977461,13725,0,1753220196,13058.61340663999,-27.09481185000186,53377.82852904 2025-07-22,21:36:38.000,203,10977483,14245,0,1753220197,13058.343954239994,-27.23579444999632,53377.89141312001 2025-07-22,21:36:39.000,203,10977444,14285,0,1753220198,13058.034083979997,-27.362678789999336,53377.96128432001 2025-07-22,21:36:40.000,203,10977484,13965,0,1753220199,13057.751158959996,-27.538907039997866,53377.933335839996 2025-07-22,21:36:41.000,203,10977538,14005,0,1753220200,13057.38066191,-27.665791380000883,53377.94032296001 2025-07-22,21:36:42.000,203,10977479,13885,0,1753220201,13057.003428549993,-27.74333181000111,53378.00320704 2025-07-22,21:36:43.000,203,10977466,13925,0,1753220202,13056.572304709996,-27.891363540002203,53378.038142640005 2025-07-22,21:36:44.000,203,10977451,14045,0,1753220203,13056.147917179995,-27.97595310000179,53378.0241684 2025-07-22,21:36:45.000,203,10977507,14245,0,1753220204,13055.689848100003,-28.074640920000093,53378.04512976 2025-07-22,21:36:46.000,203,10977448,14045,0,1753220205,13055.251987949996,-28.15218135000032,53378.0940396 2025-07-22,21:36:47.000,203,10977466,13925,0,1753220206,13054.79391886999,-28.194476129996474,53378.03115552001 2025-07-22,21:36:48.000,203,10977477,14005,0,1753220207,13054.335849789997,-28.307262210000772,53378.04512976 2025-07-22,21:36:49.000,203,10977487,13645,0,1753220208,13053.951880119996,-28.37775351000164,53378.0241684 2025-07-22,21:36:50.000,203,10977457,13885,0,1753220209,13053.608328309994,-28.44824480999523,53378.0241684 2025-07-22,21:36:51.000,203,10977470,13765,0,1753220210,13053.258040189998,-28.53988350000145,53377.968271440004 2025-07-22,21:36:52.000,203,10977453,13765,0,1753220211,13052.867334210001,-28.631522190000396,53378.01019416001 2025-07-22,21:36:53.000,203,10977536,14005,0,1753220212,13052.429474059994,-28.694964360001904,53378.00320704 2025-07-22,21:36:54.000,203,10977470,13725,0,1753220213,13052.052240700003,-28.74430826999742,53378.00320704 2025-07-22,21:36:55.000,203,10977480,13925,0,1753220214,13051.634589479996,-28.74430826999742,53377.968271440004 2025-07-22,21:36:56.000,203,10977447,14085,0,1753220215,13051.15631146999,-28.800701309999567,53377.933335839996 2025-07-22,21:36:57.000,203,10977457,14045,0,1753220216,13050.698242389997,-28.814799569998286,53377.89840024 2025-07-22,21:36:58.000,203,10977512,14005,0,1753220217,13050.273854859995,-28.828897829997004,53377.933335839996 2025-07-22,21:36:59.000,203,10977462,13965,0,1753220218,13049.842731019999,-28.828897829997004,53377.89141312001 2025-07-22,21:37:00.000,203,10977421,14085,0,1753220219,13049.391398250002,-28.885290869999153,53377.85647752 2025-07-22,21:37:01.000,203,10977486,13805,0,1753220220,13049.02090119999,-28.927585649995308,53377.821541920006 2025-07-22,21:37:02.000,203,10977475,14125,0,1753220221,13048.657140459989,-29.01217521000217,53377.765644959996 2025-07-22,21:37:03.000,203,10977501,14125,0,1753220222,13048.279907099997,-29.047420859998965,53377.765644959996 2025-07-22,21:37:04.000,203,10977501,14045,0,1753220223,13047.895937429996,-29.08971563999512,53377.66083816 2025-07-22,21:37:05.000,203,10977452,13885,0,1753220224,13047.511967759994,-29.13905954999791,53377.67481240001 2025-07-22,21:37:06.000,203,10977424,14085,0,1753220225,13047.141470709998,-29.18135433000134,53377.67481240001 2025-07-22,21:37:07.000,203,10977446,14045,0,1753220226,13046.757501039996,-29.153157809996628,53377.61192832 2025-07-22,21:37:08.000,203,10977469,13885,0,1753220227,13046.3263772,-29.17430520000198,53377.583979840005 2025-07-22,21:37:09.000,203,10977483,13965,0,1753220228,13045.908725979993,-29.167256069995346,53377.55603136001 2025-07-22,21:37:10.000,203,10977493,13725,0,1753220229,13045.51128369,-29.1884034600007,53377.5001344 2025-07-22,21:37:11.000,203,10977491,13925,0,1753220230,13045.20141342999,-29.167256069995346,53377.52109576 2025-07-22,21:37:12.000,203,10977489,14005,0,1753220231,13044.851125309993,-29.110863030000473,53377.416288960005 2025-07-22,21:37:13.000,203,10977502,14165,0,1753220232,13044.507573499992,-29.14610867999727,53377.38834048001 2025-07-22,21:37:14.000,203,10977490,13845,0,1753220233,13044.170758,-29.153157809996628,53377.29052080001 2025-07-22,21:37:15.000,203,10977432,13685,0,1753220234,13043.874360359994,-29.08971563999512,53377.262572319996 2025-07-22,21:37:16.000,203,10977463,14045,0,1753220235,13043.618380579988,-29.061519119997683,53377.23462384 2025-07-22,21:37:17.000,203,10977466,14125,0,1753220236,13043.308510319992,-29.040371729999606,53377.19270112001 2025-07-22,21:37:18.000,203,10977444,13845,0,1753220237,13043.05253054,-28.95578217000002,53377.14379128001 2025-07-22,21:37:19.000,203,10977498,13885,0,1753220238,13042.84370492999,-28.90643825999723,53377.15776552 2025-07-22,21:37:20.000,203,10977460,13885,0,1753220239,13042.628143009999,-28.842996089995722,53377.06693296 2025-07-22,21:37:21.000,203,10977444,14045,0,1753220240,13042.385635849998,-28.751357399996778,53377.10186856001 2025-07-22,21:37:22.000,203,10977475,13965,0,1753220241,13042.217228100002,-28.652669579998474,53377.0459716 2025-07-22,21:37:23.000,203,10977510,13925,0,1753220242,13042.001666179996,-28.56103088999953,53377.06693296 2025-07-22,21:37:24.000,203,10977517,13965,0,1753220243,13041.74568639999,-28.44824480999523,53377.0459716 2025-07-22,21:37:25.000,203,10977446,14005,0,1753220244,13041.57054234,-28.342507859997568,53377.02501024001 2025-07-22,21:37:26.000,203,10977446,13965,0,1753220245,13041.368453039999,-28.27906568999606,53377.011036 2025-07-22,21:37:27.000,203,10977445,14125,0,1753220246,13041.186572669998,-28.293163950002054,53377.02501024001 2025-07-22,21:37:28.000,203,10977492,14125,0,1753220247,13040.997955990002,-28.33545872999821,53376.94815192 2025-07-22,21:37:29.000,203,10977492,14125,0,1753220248,13040.816075620001,-28.363655249995645,53376.95513904001 2025-07-22,21:37:30.000,203,10977500,13725,0,1753220249,13040.61398632,-28.37070438000228,53376.94815192 2025-07-22,21:37:31.000,203,10977466,13965,0,1753220250,13040.41189702,-28.363655249995645,53376.95513904001 2025-07-22,21:37:32.000,203,10977469,14085,0,1753220251,13040.216544029994,-28.33545872999821,53376.95513904001 2025-07-22,21:37:33.000,203,10977464,13885,0,1753220252,13040.027927349998,-28.356606119996286,53376.94815192 2025-07-22,21:37:34.000,203,10977472,14245,0,1753220253,13039.825838049997,-28.32136046999949,53376.94815192 2025-07-22,21:37:35.000,203,10977502,14005,0,1753220254,13039.657430300002,-28.307262210000772,53376.94815192 2025-07-22,21:37:36.000,203,10977500,13925,0,1753220255,13039.468813619991,-28.27906568999606,53376.95513904001 2025-07-22,21:37:37.000,203,10977478,13725,0,1753220256,13039.29366956,-28.342507859997568,53376.9411648 2025-07-22,21:37:38.000,203,10977455,14125,0,1753220257,13039.09158026,-28.37070438000228,53376.95513904001 2025-07-22,21:37:39.000,203,10977479,14005,0,1753220258,13038.889490959999,-28.420048289997794,53376.97610040001 2025-07-22,21:37:40.000,203,10977424,14085,0,1753220259,13038.626774869997,-28.49053958999866,53377.00404888001 2025-07-22,21:37:41.000,203,10977479,14205,0,1753220260,13038.417949260001,-28.469392200000584,53376.96911328 2025-07-22,21:37:42.000,203,10977476,13885,0,1753220261,13038.121551619995,-28.50463784999738,53376.9411648 2025-07-22,21:37:43.000,203,10977469,13765,0,1753220262,13037.90598969999,-28.54693263000081,53376.87828072 2025-07-22,21:37:44.000,203,10977468,14405,0,1753220263,13037.656746229994,-28.568080019998888,53376.913216320005 2025-07-22,21:37:45.000,203,10977502,13965,0,1753220264,13037.360348590002,-28.589227409996965,53376.864306480005 2025-07-22,21:37:46.000,203,10977452,13925,0,1753220265,13037.191940839992,-28.61037480000232,53376.89225496 2025-07-22,21:37:47.000,203,10977494,13925,0,1753220266,13037.030269399991,-28.666767839997192,53376.88526784001 2025-07-22,21:37:48.000,203,10977475,13845,0,1753220267,13036.902279509995,-28.709062620000623,53376.8712936 2025-07-22,21:37:49.000,203,10977525,13885,0,1753220268,13036.76755330999,-28.716111749999982,53376.8712936 2025-07-22,21:37:50.000,203,10977479,14365,0,1753220269,13036.68671758999,-28.765455659995496,53376.85033224 2025-07-22,21:37:51.000,203,10977474,14045,0,1753220270,13036.61261818,-28.758406529996137,53376.8014224 2025-07-22,21:37:52.000,203,10977460,14085,0,1753220271,13036.518309839994,-28.73725913999806,53376.80840952001 2025-07-22,21:37:53.000,203,10977483,13845,0,1753220272,13036.383583639989,-28.659718709997833,53376.80840952001 2025-07-22,21:37:54.000,203,10977453,13805,0,1753220273,13036.269066369998,-28.532834370002092,53376.71058984 2025-07-22,21:37:55.000,203,10977464,14245,0,1753220274,13036.114131239992,-28.420048289997794,53376.647705760006 2025-07-22,21:37:56.000,203,10977460,13925,0,1753220275,13035.965932419997,-28.33545872999821,53376.66168 2025-07-22,21:37:57.000,203,10977454,13845,0,1753220276,13035.83794253,-28.194476129996474,53376.59879592001 2025-07-22,21:37:58.000,203,10977486,13725,0,1753220277,13035.69648002,-28.123984829995607,53376.577834560005 2025-07-22,21:37:59.000,203,10977434,13885,0,1753220278,13035.65606216,-28.053493530002015,53376.59180880001 2025-07-22,21:38:00.000,203,10977513,14165,0,1753220279,13035.581962749995,-27.968903969995154,53376.47302776001 2025-07-22,21:38:01.000,203,10977494,14045,0,1753220280,13035.60890798999,-27.898412670001562,53376.4171308 2025-07-22,21:38:02.000,203,10977477,14205,0,1753220281,13035.68974370999,-27.827921370000695,53376.45206640001 2025-07-22,21:38:03.000,203,10977448,13925,0,1753220282,13035.8177336,-27.799724849995982,53376.410143680005 2025-07-22,21:38:04.000,203,10977505,14045,0,1753220283,13036.060240760002,-27.73628268000175,53376.4171308 2025-07-22,21:38:05.000,203,10977470,13885,0,1753220284,13036.349902089998,-27.73628268000175,53376.35424672001 2025-07-22,21:38:06.000,203,10977444,13885,0,1753220285,13036.71366283,-27.778577459997905,53376.291362640004 2025-07-22,21:38:07.000,203,10977452,13885,0,1753220286,13037.05721464,-27.842019629999413,53376.27040128 2025-07-22,21:38:08.000,203,10977480,13885,0,1753220287,13037.488338479998,-27.884314409995568,53376.30533688001 2025-07-22,21:38:09.000,203,10977495,14085,0,1753220288,13037.84536290999,-27.926609189999,53376.2773884 2025-07-22,21:38:10.000,203,10977484,14165,0,1753220289,13038.21585996,-27.968903969995154,53376.28437552001 2025-07-22,21:38:11.000,203,10977425,13805,0,1753220290,13038.532466529992,-28.10283743999753,53376.291362640004 2025-07-22,21:38:12.000,203,10977422,14045,0,1753220291,13038.808655239998,-28.194476129996474,53376.28437552001 2025-07-22,21:38:13.000,203,10977471,14445,0,1753220292,13039.057898709994,-28.27906568999606,53376.29834976 2025-07-22,21:38:14.000,203,10977530,13965,0,1753220293,13039.29366956,-28.33545872999821,53376.37520808 2025-07-22,21:38:15.000,203,10977480,14045,0,1753220294,13039.556385650001,-28.32136046999949,53376.361233840005 2025-07-22,21:38:16.000,203,10977458,13965,0,1753220295,13039.738266020002,-28.2720165599967,53376.38918232 2025-07-22,21:38:17.000,203,10977475,14045,0,1753220296,13039.933619009993,-28.1380830900016,53376.43809216 2025-07-22,21:38:18.000,203,10977463,14045,0,1753220297,13040.088554139998,-28.018247879997944,53376.43110504001 2025-07-22,21:38:19.000,203,10977459,14125,0,1753220298,13040.29064344,-27.91251093000028,53376.46604064 2025-07-22,21:38:20.000,203,10977432,13925,0,1753220299,13040.519677979995,-27.715135289996397,53376.487002 2025-07-22,21:38:21.000,203,10977425,13725,0,1753220300,13040.688085729991,-27.553005299996585,53376.54289896 2025-07-22,21:38:22.000,203,10977422,14165,0,1753220301,13040.735239900001,-27.327433139995264,53376.57084744001 2025-07-22,21:38:23.000,203,10977487,13805,0,1753220302,13040.748712519991,-27.11595923999994,53376.66168 2025-07-22,21:38:24.000,203,10977467,14245,0,1753220303,13040.661140489996,-26.848092299995187,53376.66866712001 2025-07-22,21:38:25.000,203,10977505,13925,0,1753220304,13040.600513699996,-26.671864049996657,53376.75251256 2025-07-22,21:38:26.000,203,10977420,13925,0,1753220305,13040.56683214999,-26.45334102000197,53376.84334512 2025-07-22,21:38:27.000,203,10977479,13965,0,1753220306,13040.57356846,-26.255965379998088,53376.88526784001 2025-07-22,21:38:28.000,203,10977454,14005,0,1753220307,13040.69482204,-26.05858974000148,53376.88526784001 2025-07-22,21:38:29.000,203,10977495,13925,0,1753220308,13040.69482204,-25.847115839998878,53376.96911328 2025-07-22,21:38:30.000,203,10977462,13885,0,1753220309,13040.775657760001,-25.65678933000163,53376.92020344 2025-07-22,21:38:31.000,203,10977471,14005,0,1753220310,13040.789130379992,-25.459413689997746,53376.96911328 2025-07-22,21:38:32.000,203,10977487,13965,0,1753220311,13040.802602999996,-25.177448490001552,53376.962126160004 2025-07-22,21:38:33.000,203,10977493,13805,0,1753220312,13040.789130379992,-24.97302371999831,53377.00404888001 2025-07-22,21:38:34.000,203,10977510,14165,0,1753220313,13040.836284550001,-24.78269721000106,53376.99706176 2025-07-22,21:38:35.000,203,10977515,13885,0,1753220314,13040.910383959992,-24.5641741799991,53376.99007464 2025-07-22,21:38:36.000,203,10977470,14125,0,1753220315,13041.065319089998,-24.32450375999906,53376.983087520006 2025-07-22,21:38:37.000,203,10977458,13725,0,1753220316,13041.240463149988,-24.246963329998835,53376.99706176 2025-07-22,21:38:38.000,203,10977474,13845,0,1753220317,13041.48297030999,-24.16237376999925,53376.89225496 2025-07-22,21:38:39.000,203,10977507,13805,0,1753220318,13041.73221378,-24.15532463999989,53376.94815192 2025-07-22,21:38:40.000,203,10977492,13845,0,1753220319,13042.055556660001,-24.049587690002227,53376.96911328 2025-07-22,21:38:41.000,203,10977453,14125,0,1753220320,13042.378899539988,-23.993194650000078,53376.962126160004 2025-07-22,21:38:42.000,203,10977473,13845,0,1753220321,13042.74939659,-23.859261179997702,53376.913216320005 2025-07-22,21:38:43.000,203,10977486,14325,0,1753220322,13043.119893639996,-23.73942597000132,53376.93417768001 2025-07-22,21:38:44.000,203,10977480,14085,0,1753220323,13043.429763899992,-23.661885540001094,53376.96911328 2025-07-22,21:38:45.000,203,10977492,14045,0,1753220324,13043.800260949989,-23.57024685000215,53377.011036 2025-07-22,21:38:46.000,203,10977433,14205,0,1753220325,13044.157285379995,-23.45746076999785,53377.07392008001 2025-07-22,21:38:47.000,203,10977506,14205,0,1753220326,13044.460419329997,-23.386969469996984,53377.094881439996 2025-07-22,21:38:48.000,203,10977486,13885,0,1753220327,13044.709662799993,-23.34467469000083,53377.080907200005 2025-07-22,21:38:49.000,203,10977457,13885,0,1753220328,13045.019533059989,-23.28123251999932,53377.12282992001 2025-07-22,21:38:50.000,203,10977483,13925,0,1753220329,13045.30245807999,-23.175495570001658,53377.16475264 2025-07-22,21:38:51.000,203,10977463,14125,0,1753220330,13045.679691439997,-23.055660359998,53377.13680416 2025-07-22,21:38:52.000,203,10977507,13885,0,1753220331,13046.023243249998,-22.89353036999819,53377.22064960001 2025-07-22,21:38:53.000,203,10977502,14165,0,1753220332,13046.44089446999,-22.731400379998377,53377.31148216001 2025-07-22,21:38:54.000,203,10977457,14165,0,1753220333,13046.892227240001,-22.583368649997283,53377.36039200001 2025-07-22,21:38:55.000,203,10977476,13965,0,1753220334,13047.323351079998,-22.498779089997697,53377.31148216001 2025-07-22,21:38:56.000,203,10977481,13565,0,1753220335,13047.76121122999,-22.41418952999811,53377.33244352 2025-07-22,21:38:57.000,203,10977459,14005,0,1753220336,13048.212544000002,-22.393042140000034,53377.43725032001 2025-07-22,21:38:58.000,203,10977484,13845,0,1753220337,13048.663876769999,-22.42828778999683,53377.5001344 2025-07-22,21:38:59.000,203,10977456,14045,0,1753220338,13049.142154779991,-22.393042140000034,53377.50712152001 2025-07-22,21:39:00.000,203,10977472,14245,0,1753220339,13049.647378029993,-22.378943880001316,53377.54904424 2025-07-22,21:39:01.000,203,10977492,14125,0,1753220340,13050.15933758999,-22.315501709999808,53377.71673512 2025-07-22,21:39:02.000,203,10977529,14125,0,1753220341,13050.617406669997,-22.209764760002145,53377.72372224001 2025-07-22,21:39:03.000,203,10977520,14045,0,1753220342,13051.149575159994,-22.07583128999977,53377.81455480001 2025-07-22,21:39:04.000,203,10977479,13965,0,1753220343,13051.634589479996,-21.878455649995885,53377.86346464001 2025-07-22,21:39:05.000,203,10977473,14165,0,1753220344,13052.126340109993,-21.730423920002067,53377.89141312001 2025-07-22,21:39:06.000,203,10977469,13845,0,1753220345,13052.55746394999,-21.568293930002255,53377.933335839996 2025-07-22,21:39:07.000,203,10977505,14005,0,1753220346,13052.874070519996,-21.504851760000747,53378.05211688 2025-07-22,21:39:08.000,203,10977485,13925,0,1753220347,13053.163731849992,-21.448458719998598,53378.087052480005 2025-07-22,21:39:09.000,203,10977462,13805,0,1753220348,13053.406239009993,-21.399114809995808,53378.21282064 2025-07-22,21:39:10.000,203,10977525,14005,0,1753220349,13053.63527354999,-21.32157437999558,53378.27570472001 2025-07-22,21:39:11.000,203,10977464,14085,0,1753220350,13053.88451702,-21.222886559997278,53378.34557592001 2025-07-22,21:39:12.000,203,10977499,14045,0,1753220351,13054.153969419996,-21.173542650001764,53378.49929256 2025-07-22,21:39:13.000,203,10977518,14125,0,1753220352,13054.463839679993,-21.074854829996184,53378.55518952 2025-07-22,21:39:14.000,203,10977436,14045,0,1753220353,13054.77370993999,-21.01846179000131,53378.659996320006 2025-07-22,21:39:15.000,203,10977473,14285,0,1753220354,13055.049898649995,-20.9902652699966,53378.74384176 2025-07-22,21:39:16.000,203,10977453,13925,0,1753220355,13055.366505220001,-20.96911787999852,53378.82070008001 2025-07-22,21:39:17.000,203,10977476,14325,0,1753220356,13055.676375479998,-20.940921360001084,53378.94646824001 2025-07-22,21:39:18.000,203,10977492,13805,0,1753220357,13055.939091569999,-20.98321613999724,53379.01633944001 2025-07-22,21:39:19.000,203,10977498,13765,0,1753220358,13056.20180766,-20.947970490000444,53379.18403032001 2025-07-22,21:39:20.000,203,10977467,14125,0,1753220359,13056.410633269996,-20.955019619999803,53379.23992728 2025-07-22,21:39:21.000,203,10977450,14085,0,1753220360,13056.653140429997,-20.912724839996372,53379.37268256001 2025-07-22,21:39:22.000,203,10977492,14085,0,1753220361,13056.875438659998,-20.8563318000015,53379.456528 2025-07-22,21:39:23.000,203,10977463,13965,0,1753220362,13057.21225415999,-20.814037019998068,53379.596270400005 2025-07-22,21:39:24.000,203,10977484,14045,0,1753220363,13057.51538810999,-20.708300070000405,53379.63819312001 2025-07-22,21:39:25.000,203,10977520,13725,0,1753220364,13057.872412539997,-20.694201810001687,53379.75697416001 2025-07-22,21:39:26.000,203,10977459,14205,0,1753220365,13058.121656009993,-20.6096122500021,53379.7709484 2025-07-22,21:39:27.000,203,10977474,14205,0,1753220366,13058.377635789999,-20.588464859996748,53379.931652160005 2025-07-22,21:39:28.000,203,10977470,13925,0,1753220367,13058.566252469995,-20.503875299997162,53380.029471840004 2025-07-22,21:39:29.000,203,10977490,14085,0,1753220368,13058.687506049995,-20.454531390001648,53380.169214240006 2025-07-22,21:39:30.000,203,10977491,14045,0,1753220369,13058.889595349996,-20.419285739997576,53380.23908544001 2025-07-22,21:39:31.000,203,10977482,14045,0,1753220370,13059.064739410001,-20.320597919999273,53380.28799528001 2025-07-22,21:39:32.000,203,10977473,14245,0,1753220371,13059.253356089997,-20.250106619998405,53380.46267328 2025-07-22,21:39:33.000,203,10977460,13805,0,1753220372,13059.435236459998,-20.200762709995615,53380.52555736001 2025-07-22,21:39:34.000,203,10977420,13805,0,1753220373,13059.576698969999,-20.1514188000001,53380.553505840006 2025-07-22,21:39:35.000,203,10977459,14045,0,1753220374,13059.73837041,-20.10207488999731,53380.651325520004 2025-07-22,21:39:36.000,203,10977428,13885,0,1753220375,13059.83941506,-20.038632719995803,53380.72818384 2025-07-22,21:39:37.000,203,10977431,13845,0,1753220376,13059.866360299995,-20.010436199998367,53380.86093912001 2025-07-22,21:39:38.000,203,10977483,14005,0,1753220377,13059.825942439995,-19.890600990001985,53380.87491336 2025-07-22,21:39:39.000,203,10977455,14085,0,1753220378,13059.81246981999,-19.81306056000176,53380.95875880001 2025-07-22,21:39:40.000,203,10977414,13845,0,1753220379,13059.785524579995,-19.71437273999618,53380.986707280004 2025-07-22,21:39:41.000,203,10977437,13965,0,1753220380,13059.75184302999,-19.636832309995953,53381.09850120001 2025-07-22,21:39:42.000,203,10977461,13885,0,1753220381,13059.75857934,-19.64388143999531,53381.19632088001 2025-07-22,21:39:43.000,203,10977481,13965,0,1753220382,13059.77205195999,-19.629783179996593,53381.2382436 2025-07-22,21:39:44.000,203,10977476,13965,0,1753220383,13059.7989972,-19.58043927000108,53381.26619208001 2025-07-22,21:39:45.000,203,10977449,14005,0,1753220384,13059.91351446999,-19.51699709999957,53381.273179200005 2025-07-22,21:39:46.000,203,10977484,14125,0,1753220385,13060.048240669996,-19.488800580002135,53381.41292160001 2025-07-22,21:39:47.000,203,10977504,13885,0,1753220386,13060.176230559991,-19.404211019995273,53381.41990872 2025-07-22,21:39:48.000,203,10977461,14125,0,1753220387,13060.337901999992,-19.34076885000104,53381.48279280001 2025-07-22,21:39:49.000,203,10977466,14205,0,1753220388,13060.465891890002,-19.31257232999633,53381.510741280006 2025-07-22,21:39:50.000,203,10977491,13885,0,1753220389,13060.614090709998,-19.31257232999633,53381.56663824 2025-07-22,21:39:51.000,203,10977446,14005,0,1753220390,13060.735344289998,-19.30552319999697,53381.64349656 2025-07-22,21:39:52.000,203,10977455,13885,0,1753220391,13060.89701573,-19.31257232999633,53381.69939352001 2025-07-22,21:39:53.000,203,10977462,13845,0,1753220392,13061.025005619995,-19.3478179800004,53381.69939352001 2025-07-22,21:39:54.000,203,10977502,13925,0,1753220393,13061.13952289,-19.35486710999976,53381.727342000006 2025-07-22,21:39:55.000,203,10977499,13965,0,1753220394,13061.267512779996,-19.368965369998477,53381.76926472001 2025-07-22,21:39:56.000,203,10977466,13845,0,1753220395,13061.368557429996,-19.3478179800004,53381.79721320001 2025-07-22,21:39:57.000,203,10977471,14045,0,1753220396,13061.496547319992,-19.33371972000168,53381.91599424001 2025-07-22,21:39:58.000,203,10977453,14085,0,1753220397,13061.617800899992,-19.31257232999633,53381.97887832 2025-07-22,21:39:59.000,203,10977452,14085,0,1753220398,13061.685164000002,-19.213884509998024,53382.04874952 2025-07-22,21:40:00.000,203,10977435,14005,0,1753220399,13061.765999720003,-19.136344079997798,53382.13958208 2025-07-22,21:40:01.000,203,10977431,13965,0,1753220400,13061.840099129993,-19.06585277999693,53382.20246616001 2025-07-22,21:40:02.000,203,10977455,14165,0,1753220401,13061.907462229989,-19.037656259999494,53382.328234320004 2025-07-22,21:40:03.000,203,10977496,13925,0,1753220402,13062.015243189999,-19.002410609995422,53382.41207976 2025-07-22,21:40:04.000,203,10977508,14205,0,1753220403,13062.102815219994,-18.960115829999268,53382.50291232 2025-07-22,21:40:05.000,203,10977498,13725,0,1753220404,13062.19038724999,-18.924870179995196,53382.57278352 2025-07-22,21:40:06.000,203,10977393,13885,0,1753220405,13062.23754142,-18.875526269999682,53382.62169336 2025-07-22,21:40:07.000,203,10977481,14125,0,1753220406,13062.37226761999,-18.84028061999561,53382.75444864001 2025-07-22,21:40:08.000,203,10977461,13925,0,1753220407,13062.39921286,-18.819133229997533,53382.831306960004 2025-07-22,21:40:09.000,203,10977491,13925,0,1753220408,13062.493521199991,-18.861428010000964,53382.93611376 2025-07-22,21:40:10.000,203,10977484,14005,0,1753220409,13062.581093230001,-18.819133229997533,53382.96406224 2025-07-22,21:40:11.000,203,10977441,13965,0,1753220410,13062.641720020001,-18.826182359996892,53383.124766 2025-07-22,21:40:12.000,203,10977487,13925,0,1753220411,13062.715819429992,-18.797985839999455,53383.20861144001 2025-07-22,21:40:13.000,203,10977474,13805,0,1753220412,13062.736028359992,-18.72044540999923,53383.32040536 2025-07-22,21:40:14.000,203,10977483,14085,0,1753220413,13062.729292049997,-18.642904979999003,53383.37630232001 2025-07-22,21:40:15.000,203,10977451,14005,0,1753220414,13062.736028359992,-18.593561069996213,53383.46014776 2025-07-22,21:40:16.000,203,10977444,13925,0,1753220415,13062.688874189997,-18.466676730000472,53383.53700608 2025-07-22,21:40:17.000,203,10977510,14085,0,1753220416,13062.641720020001,-18.389136300000246,53383.59989016 2025-07-22,21:40:18.000,203,10977461,14165,0,1753220417,13062.675401569992,-18.31159587000002,53383.64181288001 2025-07-22,21:40:19.000,203,10977442,14045,0,1753220418,13062.675401569992,-18.241104569999152,53383.690722720006 2025-07-22,21:40:20.000,203,10977446,14085,0,1753220419,13062.668665259996,-18.163564139998925,53383.7536068 2025-07-22,21:40:21.000,203,10977482,14045,0,1753220420,13062.614774779991,-18.06487632000062,53383.85142648001 2025-07-22,21:40:22.000,203,10977460,13885,0,1753220421,13062.533939059991,-18.008483279998472,53383.907323440006 2025-07-22,21:40:23.000,203,10977465,13845,0,1753220422,13062.48004858,-17.966188500002318,53383.97020752 2025-07-22,21:40:24.000,203,10977454,14085,0,1753220423,13062.39921286,-17.952090239996323,53384.026104480006 2025-07-22,21:40:25.000,203,10977440,13725,0,1753220424,13062.33858607,-17.923893719998887,53384.08898856 2025-07-22,21:40:26.000,203,10977422,13725,0,1753220425,13062.264486659995,-17.923893719998887,53384.1029628 2025-07-22,21:40:27.000,203,10977507,14005,0,1753220426,13062.19712356,-17.90979546000017,53384.13091128 2025-07-22,21:40:28.000,203,10977488,14085,0,1753220427,13062.1567057,-17.89569720000145,53384.221743840004 2025-07-22,21:40:29.000,203,10977518,13805,0,1753220428,13062.035452119999,-17.825205900000583,53384.193795360006 2025-07-22,21:40:30.000,203,10977476,14005,0,1753220429,13061.907462229989,-17.84635328999866,53384.26366656001 2025-07-22,21:40:31.000,203,10977450,14005,0,1753220430,13061.725581860002,-17.832255029999942,53384.28462792001 2025-07-22,21:40:32.000,203,10977490,13845,0,1753220431,13061.476338389992,-17.825205900000583,53384.28462792001 2025-07-22,21:40:33.000,203,10977471,13765,0,1753220432,13061.2809854,-17.782911119997152,53384.31257640001 2025-07-22,21:40:34.000,203,10977486,13885,0,1753220433,13060.95090620999,-17.782911119997152,53384.31257640001 2025-07-22,21:40:35.000,203,10977510,13805,0,1753220434,13060.721871669994,-17.775861989997793,53384.32655064 2025-07-22,21:40:36.000,203,10977470,13925,0,1753220435,13060.506309750002,-17.719468949995644,53384.340524880005 2025-07-22,21:40:37.000,203,10977472,13805,0,1753220436,13060.290747829997,-17.719468949995644,53384.25667944 2025-07-22,21:40:38.000,203,10977492,13805,0,1753220437,13060.08192222,-17.775861989997793,53384.29860216 2025-07-22,21:40:39.000,203,10977476,13845,0,1753220438,13059.91351446999,-17.78996024999651,53384.23571808001 2025-07-22,21:40:40.000,203,10977500,13845,0,1753220439,13059.71816148,-17.8393041599993,53384.221743840004 2025-07-22,21:40:41.000,203,10977531,14205,0,1753220440,13059.516072179998,-17.980286760001036,53384.242705200006 2025-07-22,21:40:42.000,203,10977523,13805,0,1753220441,13059.334191809998,-18.149465880000207,53384.1378984 2025-07-22,21:40:43.000,203,10977496,14245,0,1753220442,13059.165784060002,-18.325694129998737,53384.1378984 2025-07-22,21:40:44.000,203,10977460,13685,0,1753220443,13059.024321550001,-18.47372585999983,53384.193795360006 2025-07-22,21:40:45.000,203,10977480,13645,0,1753220444,13058.943485830001,-18.692248890001792,53384.11693704001 2025-07-22,21:40:46.000,203,10977438,14165,0,1753220445,13058.788550699996,-18.875526269999682,53384.09597568001 2025-07-22,21:40:47.000,203,10977501,13765,0,1753220446,13058.626879259995,-19.094049300001643,53384.005143120005 2025-07-22,21:40:48.000,203,10977495,13885,0,1753220447,13058.51236198999,-19.24208102999546,53384.0330916 2025-07-22,21:40:49.000,203,10977510,13885,0,1753220448,13058.337217929999,-19.376014499997837,53383.98418176 2025-07-22,21:40:50.000,203,10977470,13885,0,1753220449,13058.175546489998,-19.509947970000212,53383.98418176 2025-07-22,21:40:51.000,203,10977462,14125,0,1753220450,13058.040820289993,-19.672077960000024,53383.956233280005 2025-07-22,21:40:52.000,203,10977469,13885,0,1753220451,13057.885885160002,-19.897650120001344,53383.886362080004 2025-07-22,21:40:53.000,203,10977483,13725,0,1753220452,13057.710741099996,-20.130271410002024,53383.85142648001 2025-07-22,21:40:54.000,203,10977457,14245,0,1753220453,13057.51538810999,-20.306499660000554,53383.83046512001 2025-07-22,21:40:55.000,203,10977476,13805,0,1753220454,13057.42107977,-20.475678779999726,53383.77456816 2025-07-22,21:40:56.000,203,10977446,13725,0,1753220455,13057.286353569994,-20.63075964000018,53383.77456816 2025-07-22,21:40:57.000,203,10977493,14005,0,1753220456,13057.21225415999,-20.79288962999999,53383.67674848 2025-07-22,21:40:58.000,203,10977467,14045,0,1753220457,13057.124682129994,-20.91977396999573,53383.63482576 2025-07-22,21:40:59.000,203,10977491,14005,0,1753220458,13057.084264269994,-21.060756569997466,53383.59989016 2025-07-22,21:41:00.000,203,10977487,14005,0,1753220459,13057.043846409993,-21.244033949995355,53383.5090576 2025-07-22,21:41:01.000,203,10977487,14005,0,1753220460,13057.003428549993,-21.349770900000294,53383.44617352001 2025-07-22,21:41:02.000,203,10977525,14085,0,1753220461,13056.956274379998,-21.518950019999465,53383.383289440004 2025-07-22,21:41:03.000,203,10977528,13965,0,1753220462,13056.922592829993,-21.688129139998637,53383.299444 2025-07-22,21:41:04.000,203,10977511,13805,0,1753220463,13056.868702350002,-21.82911174000037,53383.27848264001 2025-07-22,21:41:05.000,203,10977501,13845,0,1753220464,13056.814811869997,-21.991241730000183,53383.1946372 2025-07-22,21:41:06.000,203,10977425,13885,0,1753220465,13056.774394009997,-22.111076939996565,53383.22957280001 2025-07-22,21:41:07.000,203,10977448,13965,0,1753220466,13056.713767219997,-22.18861736999679,53383.14572736 2025-07-22,21:41:08.000,203,10977445,14005,0,1753220467,13056.659876739992,-22.266157799997018,53383.08983040001 2025-07-22,21:41:09.000,203,10977506,14125,0,1753220468,13056.579041019992,-22.336649099997885,53383.07585616 2025-07-22,21:41:10.000,203,10977478,13925,0,1753220469,13056.48473268,-22.385993010000675,53383.04092056001 2025-07-22,21:41:11.000,203,10977452,14005,0,1753220470,13056.39716064999,-22.400091269999393,53383.01297208001 2025-07-22,21:41:12.000,203,10977482,14125,0,1753220471,13056.32306124,-22.407140399998752,53383.01297208001 2025-07-22,21:41:13.000,203,10977499,13765,0,1753220472,13056.228752899995,-22.491729959998338,53382.89419104001 2025-07-22,21:41:14.000,203,10977466,13885,0,1753220473,13056.087290389994,-22.569270389998564,53382.86624256 2025-07-22,21:41:15.000,203,10977501,13965,0,1753220474,13055.966036809994,-22.64681081999879,53382.76842288 2025-07-22,21:41:16.000,203,10977461,13725,0,1753220475,13055.878464779998,-22.752547769996454,53382.733487280006 2025-07-22,21:41:17.000,203,10977489,14085,0,1753220476,13055.757211199998,-22.815989939997962,53382.614706240005 2025-07-22,21:41:18.000,203,10977519,14165,0,1753220477,13055.683111789993,-22.851235590002034,53382.62169336 2025-07-22,21:41:19.000,203,10977485,13885,0,1753220478,13055.615748689997,-22.83008819999668,53382.50989944001 2025-07-22,21:41:20.000,203,10977488,13805,0,1753220479,13055.615748689997,-22.801891679999244,53382.48195096 2025-07-22,21:41:21.000,203,10977467,13805,0,1753220480,13055.635957619997,-22.71730211999966,53382.45400248 2025-07-22,21:41:22.000,203,10977486,14085,0,1753220481,13055.629221310002,-22.639761689999432,53382.398105520006 2025-07-22,21:41:23.000,203,10977466,14005,0,1753220482,13055.642693929993,-22.555172129999846,53382.3561828 2025-07-22,21:41:24.000,203,10977535,13925,0,1753220483,13055.582067139992,-22.505828219997056,53382.33522144 2025-07-22,21:41:25.000,203,10977518,14045,0,1753220484,13055.521440349992,-22.449435180002183,53382.25137600001 2025-07-22,21:41:26.000,203,10977518,13925,0,1753220485,13055.433868319997,-22.400091269999393,53382.23740176 2025-07-22,21:41:27.000,203,10977479,13965,0,1753220486,13055.353032599996,-22.371894750001957,53382.22342752001 2025-07-22,21:41:28.000,203,10977501,13925,0,1753220487,13055.258724259991,-22.336649099997885,53382.17451768001 2025-07-22,21:41:29.000,203,10977495,14085,0,1753220488,13055.150943299996,-22.29435432000173,53382.13958208 2025-07-22,21:41:30.000,203,10977468,13925,0,1753220489,13055.04316234,-22.223863020000863,53382.04874952 2025-07-22,21:41:31.000,203,10977500,13925,0,1753220490,13054.948853999995,-22.07583128999977,53382.00682680001 2025-07-22,21:41:32.000,203,10977503,14005,0,1753220491,13054.81412779999,-22.01238911999826,53381.99983968 2025-07-22,21:41:33.000,203,10977494,14045,0,1753220492,13054.652456359989,-21.913701299999957,53381.874071520004 2025-07-22,21:41:34.000,203,10977476,14125,0,1753220493,13054.517730159998,-21.84320999999909,53381.825161680004 2025-07-22,21:41:35.000,203,10977535,13885,0,1753220494,13054.369531340002,-21.765669569998863,53381.73432912 2025-07-22,21:41:36.000,203,10977464,14085,0,1753220495,13054.275222999997,-21.77976782999758,53381.706380640004 2025-07-22,21:41:37.000,203,10977482,13925,0,1753220496,13054.248277760002,-21.737473050001427,53381.62952232001 2025-07-22,21:41:38.000,203,10977518,14045,0,1753220497,13054.133760489996,-21.716325659996073,53381.62952232001 2025-07-22,21:41:39.000,203,10977489,14125,0,1753220498,13054.012506909996,-21.709276529996714,53381.5177284 2025-07-22,21:41:40.000,203,10977514,13965,0,1753220499,13053.85757177999,-21.645834359995206,53381.559651120006 2025-07-22,21:41:41.000,203,10977402,14005,0,1753220500,13053.729581889995,-21.582392190000974,53381.46881856 2025-07-22,21:41:42.000,203,10977459,14165,0,1753220501,13053.608328309994,-21.518950019999465,53381.40593448 2025-07-22,21:41:43.000,203,10977484,14325,0,1753220502,13053.547701519994,-21.483704369995394,53381.32907616 2025-07-22,21:41:44.000,203,10977494,14245,0,1753220503,13053.567910449994,-21.448458719998598,53381.28715344 2025-07-22,21:41:45.000,203,10977538,14405,0,1753220504,13053.581383069999,-21.476655239996035,53381.23125648 2025-07-22,21:41:46.000,203,10977484,13845,0,1753220505,13053.567910449994,-21.469606109996676,53381.19632088001 2025-07-22,21:41:47.000,203,10977455,13645,0,1753220506,13053.588119379994,-21.44140958999924,53381.16837240001 2025-07-22,21:41:48.000,203,10977473,13765,0,1753220507,13053.608328309994,-21.42731133000052,53381.11247544 2025-07-22,21:41:49.000,203,10977495,13925,0,1753220508,13053.68242772,-21.448458719998598,53381.11247544 2025-07-22,21:41:50.000,203,10977505,14085,0,1753220509,13053.74305451,-21.399114809995808,53381.09850120001 2025-07-22,21:41:51.000,203,10977482,14205,0,1753220510,13053.790208679995,-21.342721770000935,53381.08452696 2025-07-22,21:41:52.000,203,10977520,13925,0,1753220511,13053.8036813,-21.272230470000068,53381.02164288 2025-07-22,21:41:53.000,203,10977491,14125,0,1753220512,13053.75652712999,-21.26518134000071,53381.02863000001 2025-07-22,21:41:54.000,203,10977505,13885,0,1753220513,13053.749790819995,-21.26518134000071,53381.04959136001 2025-07-22,21:41:55.000,203,10977506,14085,0,1753220514,13053.72284558,-21.222886559997278,53381.01465576 2025-07-22,21:41:56.000,203,10977453,14085,0,1753220515,13053.749790819995,-21.16649351999513,53381.01465576 2025-07-22,21:41:57.000,203,10977476,13885,0,1753220516,13053.8036813,-21.19469003999984,53380.9936944 2025-07-22,21:41:58.000,203,10977502,14165,0,1753220517,13053.850835469995,-21.15944438999577,53380.97972016001 2025-07-22,21:41:59.000,203,10977521,13925,0,1753220518,13053.891253329995,-21.103051350000896,53380.97273304 2025-07-22,21:42:00.000,203,10977471,13965,0,1753220519,13053.91819856999,-21.046658309998747,53380.94478456 2025-07-22,21:42:01.000,203,10977476,14085,0,1753220520,13053.87778070999,-20.997314399995958,53380.867926240004 2025-07-22,21:42:02.000,203,10977467,14325,0,1753220521,13053.92493488,-20.940921360001084,53380.96574592 2025-07-22,21:42:03.000,203,10977424,13965,0,1753220522,13053.90472595,-20.835184409996145,53380.90984896001 2025-07-22,21:42:04.000,203,10977524,13925,0,1753220523,13053.891253329995,-20.80698788999871,53380.90286184 2025-07-22,21:42:05.000,203,10977487,13925,0,1753220524,13053.89798963999,-20.722398329999123,53380.867926240004 2025-07-22,21:42:06.000,203,10977410,14005,0,1753220525,13053.891253329995,-20.680103549995692,53380.77709368 2025-07-22,21:42:07.000,203,10977513,14005,0,1753220526,13053.911462259995,-20.644857899998897,53380.7491452 2025-07-22,21:42:08.000,203,10977425,13965,0,1753220527,13053.95861642999,-20.6096122500021,53380.75613232 2025-07-22,21:42:09.000,203,10977453,14125,0,1753220528,13053.98556167,-20.63075964000018,53380.7491452 2025-07-22,21:42:10.000,203,10977499,14165,0,1753220529,13054.052924769996,-20.666005289996974,53380.73517096 2025-07-22,21:42:11.000,203,10977472,14045,0,1753220530,13054.093342629996,-20.75059484999656,53380.74215808001 2025-07-22,21:42:12.000,203,10977471,14125,0,1753220531,13054.180914659992,-20.75059484999656,53380.77709368 2025-07-22,21:42:13.000,203,10977492,13845,0,1753220532,13054.322377169992,-20.75059484999656,53380.74215808001 2025-07-22,21:42:14.000,203,10977500,14045,0,1753220533,13054.457103369998,-20.75059484999656,53380.679274 2025-07-22,21:42:15.000,203,10977480,14045,0,1753220534,13054.618774809998,-20.821086149997427,53380.71420960001 2025-07-22,21:42:16.000,203,10977430,14245,0,1753220535,13054.79391886999,-20.828135279996786,53380.700235360004 2025-07-22,21:42:17.000,203,10977523,14285,0,1753220536,13054.928645069995,-20.814037019998068,53380.71420960001 2025-07-22,21:42:18.000,203,10977472,14045,0,1753220537,13055.13747067999,-20.877479189999576,53380.73517096 2025-07-22,21:42:19.000,203,10977456,13965,0,1753220538,13055.24525164,-20.92682309999509,53380.73517096 2025-07-22,21:42:20.000,203,10977514,13725,0,1753220539,13055.332823669996,-20.997314399995958,53380.770106560005 2025-07-22,21:42:21.000,203,10977442,14125,0,1753220540,13055.359768909992,-21.02551092000067,53380.721196720006 2025-07-22,21:42:22.000,203,10977471,13925,0,1753220541,13055.326087360001,-21.060756569997466,53380.72818384 2025-07-22,21:42:23.000,203,10977485,14285,0,1753220542,13055.285669500001,-21.081903959995543,53380.73517096 2025-07-22,21:42:24.000,203,10977479,14165,0,1753220543,13055.231779019996,-21.138296999997692,53380.75613232 2025-07-22,21:42:25.000,203,10977472,13925,0,1753220544,13055.218306399991,-21.15944438999577,53380.73517096 2025-07-22,21:42:26.000,203,10977435,14325,0,1753220545,13055.13747067999,-21.222886559997278,53380.700235360004 2025-07-22,21:42:27.000,203,10977456,14045,0,1753220546,13055.130734369995,-21.328623510002217,53380.61638992 2025-07-22,21:42:28.000,203,10977510,14245,0,1753220547,13055.09705281999,-21.413213070001802,53380.672286880006 2025-07-22,21:42:29.000,203,10977484,14085,0,1753220548,13055.0835802,-21.476655239996035,53380.679274 2025-07-22,21:42:30.000,203,10977500,14125,0,1753220549,13055.14420699,-21.497802630001388,53380.651325520004 2025-07-22,21:42:31.000,203,10977472,13925,0,1753220550,13055.16441592,-21.511900890000106,53380.700235360004 2025-07-22,21:42:32.000,203,10977508,13965,0,1753220551,13055.218306399991,-21.483704369995394,53380.70722248 2025-07-22,21:42:33.000,203,10977432,14005,0,1753220552,13055.20483378,-21.483704369995394,53380.71420960001 2025-07-22,21:42:34.000,203,10977509,14125,0,1753220553,13055.20483378,-21.43436045999988,53380.700235360004 2025-07-22,21:42:35.000,203,10977499,14205,0,1753220554,13055.19809746999,-21.455507849997957,53380.700235360004 2025-07-22,21:42:36.000,203,10977479,13885,0,1753220555,13055.191361159996,-21.448458719998598,53380.700235360004 2025-07-22,21:42:37.000,203,10977494,14125,0,1753220556,13055.231779019996,-21.42026220000116,53380.679274 2025-07-22,21:42:38.000,203,10977474,14445,0,1753220557,13055.26546057,-21.38501654999709,53380.69324824001 2025-07-22,21:42:39.000,203,10977405,14045,0,1753220558,13055.332823669996,-21.356820029999653,53380.672286880006 2025-07-22,21:42:40.000,203,10977453,14405,0,1753220559,13055.366505220001,-21.26518134000071,53380.672286880006 2025-07-22,21:42:41.000,203,10977442,14085,0,1753220560,13055.366505220001,-21.173542650001764,53380.7491452 2025-07-22,21:42:42.000,203,10977509,14205,0,1753220561,13055.353032599996,-21.067805699996825,53380.72818384 2025-07-22,21:42:43.000,203,10977459,14045,0,1753220562,13055.339559979991,-20.96911787999852,53380.75613232 2025-07-22,21:42:44.000,203,10977474,14205,0,1753220563,13055.231779019996,-20.905675709997013,53380.72818384 2025-07-22,21:42:45.000,203,10977461,14205,0,1753220564,13055.13747067999,-20.828135279996786,53380.74215808001 2025-07-22,21:42:46.000,203,10977478,14285,0,1753220565,13055.01621709999,-20.7435457199972,53380.80504216 2025-07-22,21:42:47.000,203,10977506,14085,0,1753220566,13054.98253555,-20.651907029998256,53380.76311944001 2025-07-22,21:42:48.000,203,10977492,14005,0,1753220567,13054.95559030999,-20.6096122500021,53380.7840808 2025-07-22,21:42:49.000,203,10977509,14125,0,1753220568,13054.92190876,-20.51797355999588,53380.770106560005 2025-07-22,21:42:50.000,203,10977486,14125,0,1753220569,13054.98253555,-20.496826169997803,53380.74215808001 2025-07-22,21:42:51.000,203,10977453,14005,0,1753220570,13055.0835802,-20.440433129995654,53380.79106792001 2025-07-22,21:42:52.000,203,10977499,14285,0,1753220571,13055.272196879996,-20.39108922000014,53380.7491452 2025-07-22,21:42:53.000,203,10977502,14005,0,1753220572,13055.447340940002,-20.419285739997576,53380.81202928001 2025-07-22,21:42:54.000,203,10977484,14165,0,1753220573,13055.609012380002,-20.419285739997576,53380.79106792001 2025-07-22,21:42:55.000,203,10977470,13805,0,1753220574,13055.629221310002,-20.37699096000142,53380.81202928001 2025-07-22,21:42:56.000,203,10977502,14165,0,1753220575,13055.683111789993,-20.33469617999799,53380.853952 2025-07-22,21:42:57.000,203,10977478,14205,0,1753220576,13055.716793339998,-20.32764704999863,53380.853952 2025-07-22,21:42:58.000,203,10977503,14245,0,1753220577,13055.743738579993,-20.313548789999913,53380.88190048001 2025-07-22,21:42:59.000,203,10977468,14005,0,1753220578,13055.730265959988,-20.32764704999863,53380.84696488 2025-07-22,21:43:00.000,203,10977525,14045,0,1753220579,13055.784156439993,-20.34879443999671,53380.81202928001 2025-07-22,21:43:01.000,203,10977454,14165,0,1753220580,13055.817837989998,-20.362892699995427,53380.839977760006 2025-07-22,21:43:02.000,203,10977446,13965,0,1753220581,13055.918882639999,-20.236008359999687,53380.86093912001 2025-07-22,21:43:03.000,203,10977445,14165,0,1753220582,13055.99298204999,-20.144369670000742,53380.87491336 2025-07-22,21:43:04.000,203,10977463,14005,0,1753220583,13055.986245739994,-20.080927499999234,53380.95177168 2025-07-22,21:43:05.000,203,10977529,14245,0,1753220584,13055.891937399989,-20.038632719995803,53380.986707280004 2025-07-22,21:43:06.000,203,10977506,14005,0,1753220585,13055.790892749988,-19.99633793999965,53381.01465576 2025-07-22,21:43:07.000,203,10977507,14085,0,1753220586,13055.649430240002,-19.9399448999975,53380.95177168 2025-07-22,21:43:08.000,203,10977441,13925,0,1753220587,13055.541649279992,-19.98223968000093,53381.01465576 2025-07-22,21:43:09.000,203,10977434,14325,0,1753220588,13055.406923080001,-19.9399448999975,53381.01465576 2025-07-22,21:43:10.000,203,10977449,13965,0,1753220589,13055.326087360001,-19.897650120001344,53381.007668640006 2025-07-22,21:43:11.000,203,10977458,13965,0,1753220590,13055.16441592,-19.806011429995124,53381.00068152001 2025-07-22,21:43:12.000,203,10977465,14125,0,1753220591,13055.09705281999,-19.679127089999383,53380.95875880001 2025-07-22,21:43:13.000,203,10977440,13885,0,1753220592,13054.98253555,-19.53814448999765,53381.00068152001 2025-07-22,21:43:14.000,203,10977455,14085,0,1753220593,13054.91517244999,-19.383063629997196,53381.04959136001 2025-07-22,21:43:15.000,203,10977411,13725,0,1753220594,13054.83433672999,-19.17158973000187,53380.97972016001 2025-07-22,21:43:16.000,203,10977479,14165,0,1753220595,13054.77370993999,-18.981263219997345,53381.04959136001 2025-07-22,21:43:17.000,203,10977462,14085,0,1753220596,13054.75350100999,-18.84028061999561,53381.035617120004 2025-07-22,21:43:18.000,203,10977451,13845,0,1753220597,13054.733292079989,-18.748641929996666,53381.056578480006 2025-07-22,21:43:19.000,203,10977451,13885,0,1753220598,13054.665928979994,-18.685199759995157,53381.07055272 2025-07-22,21:43:20.000,203,10977498,14125,0,1753220599,13054.638983739998,-18.621757590000925,53381.11247544 2025-07-22,21:43:21.000,203,10977496,14085,0,1753220600,13054.652456359989,-18.579462809997494,53381.07055272 2025-07-22,21:43:22.000,203,10977473,14085,0,1753220601,13054.746764699994,-18.47372585999983,53381.0635656 2025-07-22,21:43:23.000,203,10977484,14085,0,1753220602,13054.847809349994,-18.290448480001942,53381.11247544 2025-07-22,21:43:24.000,203,10977472,14205,0,1753220603,13054.93538137999,-18.114220229996135,53381.11946256 2025-07-22,21:43:25.000,203,10977476,14245,0,1753220604,13054.97579923999,-17.916844589999528,53381.07753984001 2025-07-22,21:43:26.000,203,10977519,13965,0,1753220605,13054.95559030999,-17.712419819996285,53381.14042392 2025-07-22,21:43:27.000,203,10977477,14245,0,1753220606,13054.84107304,-17.550289829996473,53381.09151408 2025-07-22,21:43:28.000,203,10977444,13845,0,1753220607,13054.726555769994,-17.3811107099973,53381.08452696 2025-07-22,21:43:29.000,203,10977486,14365,0,1753220608,13054.497521229998,-17.26832463000028,53381.105488320005 2025-07-22,21:43:30.000,203,10977469,14085,0,1753220609,13054.302168239992,-17.148489419996622,53381.056578480006 2025-07-22,21:43:31.000,203,10977499,14125,0,1753220610,13054.100078939991,-17.02865421000024,53381.08452696 2025-07-22,21:43:32.000,203,10977481,14085,0,1753220611,13054.0057706,-16.97226116999809,53381.02164288 2025-07-22,21:43:33.000,203,10977474,14125,0,1753220612,13053.98556167,-16.915868129995943,53380.986707280004 2025-07-22,21:43:34.000,203,10977526,14085,0,1753220613,13053.96535274,-16.887671609998506,53380.90286184 2025-07-22,21:43:35.000,203,10977471,14205,0,1753220614,13054.04618846,-16.80308204999892,53380.90984896001 2025-07-22,21:43:36.000,203,10977505,14205,0,1753220615,13054.113551559996,-16.781934660000843,53380.90984896001 2025-07-22,21:43:37.000,203,10977451,13965,0,1753220616,13054.221332519992,-16.697345100001257,53380.853952 2025-07-22,21:43:38.000,203,10977461,14245,0,1753220617,13054.288695620002,-16.59160814999632,53380.79106792001 2025-07-22,21:43:39.000,203,10977476,14005,0,1753220618,13054.322377169992,-16.478822069999296,53380.76311944001 2025-07-22,21:43:40.000,203,10977459,13965,0,1753220619,13054.329113480002,-16.380134250000992,53380.72818384 2025-07-22,21:43:41.000,203,10977459,14125,0,1753220620,13054.383003959992,-16.295544690001407,53380.70722248 2025-07-22,21:43:42.000,203,10977491,14205,0,1753220621,13054.430158130002,-16.253249909997976,53380.70722248 2025-07-22,21:43:43.000,203,10977453,13845,0,1753220622,13054.510993849988,-16.17570947999775,53380.6094028 2025-07-22,21:43:44.000,203,10977485,13925,0,1753220623,13054.578356949998,-16.1193164399956,53380.553505840006 2025-07-22,21:43:45.000,203,10977464,13845,0,1753220624,13054.713083149989,-16.105218179996882,53380.553505840006 2025-07-22,21:43:46.000,203,10977477,14165,0,1753220625,13054.868018279994,-16.034726879996015,53380.56748008 2025-07-22,21:43:47.000,203,10977454,14165,0,1753220626,13055.01621709999,-16.034726879996015,53380.56049296 2025-07-22,21:43:48.000,203,10977428,13965,0,1753220627,13055.171152229996,-15.964235579995147,53380.57446720001 2025-07-22,21:43:49.000,203,10977456,13925,0,1753220628,13055.379977839992,-15.886695150002197,53380.56049296 2025-07-22,21:43:50.000,203,10977456,13965,0,1753220629,13055.568594520002,-15.872596889996203,53380.5395316 2025-07-22,21:43:51.000,203,10977474,14005,0,1753220630,13055.683111789993,-15.837351239999407,53380.602415680005 2025-07-22,21:43:52.000,203,10977471,13845,0,1753220631,13055.710057030003,-15.80915472000197,53380.63036416 2025-07-22,21:43:53.000,203,10977436,14125,0,1753220632,13055.703320719993,-15.780958199997258,53380.6094028 2025-07-22,21:43:54.000,203,10977485,14205,0,1753220633,13055.689848100003,-15.80915472000197,53380.71420960001 2025-07-22,21:43:55.000,203,10977443,13965,0,1753220634,13055.595539759997,-15.81620385000133,53380.672286880006 2025-07-22,21:43:56.000,203,10977501,14325,0,1753220635,13055.588803450002,-15.795056459995976,53380.672286880006 2025-07-22,21:43:57.000,203,10977459,14205,0,1753220636,13055.676375479998,-15.837351239999407,53380.700235360004 2025-07-22,21:43:58.000,203,10977433,14045,0,1753220637,13055.784156439993,-15.75981080999918,53380.77709368 2025-07-22,21:43:59.000,203,10977415,14205,0,1753220638,13055.858255849998,-15.745712550000462,53380.72818384 2025-07-22,21:44:00.000,203,10977492,14085,0,1753220639,13056.019927289999,-15.738663420001103,53380.82600352 2025-07-22,21:44:01.000,203,10977532,13965,0,1753220640,13056.22201659,-15.682270379998954,53380.937797440005 2025-07-22,21:44:02.000,203,10977467,13965,0,1753220641,13056.370215409996,-15.668172120000236,53380.90286184 2025-07-22,21:44:03.000,203,10977486,13965,0,1753220642,13056.605986260001,-15.625877339996805,53381.00068152001 2025-07-22,21:44:04.000,203,10977440,14005,0,1753220643,13056.686821980002,-15.59063169000001,53381.04959136001 2025-07-22,21:44:05.000,203,10977448,13845,0,1753220644,13056.754185079997,-15.58358256000065,53381.08452696 2025-07-22,21:44:06.000,203,10977497,13925,0,1753220645,13056.868702350002,-15.555386039995938,53381.14741104001 2025-07-22,21:44:07.000,203,10977482,14005,0,1753220646,13056.929329139988,-15.54128777999722,53381.18933376 2025-07-22,21:44:08.000,203,10977433,14205,0,1753220647,13056.963010689993,-15.58358256000065,53381.26619208001 2025-07-22,21:44:09.000,203,10977481,13965,0,1753220648,13057.030373789989,-15.661122990000877,53381.322089040004 2025-07-22,21:44:10.000,203,10977457,13725,0,1753220649,13057.144891059994,-15.696368639997672,53381.36401176001 2025-07-22,21:44:11.000,203,10977443,13845,0,1753220650,13057.27288094999,-15.682270379998954,53381.343050400006 2025-07-22,21:44:12.000,203,10977448,14205,0,1753220651,13057.407607149995,-15.654073860001517,53381.41292160001 2025-07-22,21:44:13.000,203,10977505,13965,0,1753220652,13057.58275121,-15.569484300001932,53381.489779920004 2025-07-22,21:44:14.000,203,10977454,14045,0,1753220653,13057.710741099996,-15.53423864999786,53381.56663824 2025-07-22,21:44:15.000,203,10977470,13885,0,1753220654,13057.717477409991,-15.484894740002346,53381.538689760004 2025-07-22,21:44:16.000,203,10977470,14205,0,1753220655,13057.737686339991,-15.449649089998275,53381.6924064 2025-07-22,21:44:17.000,203,10977408,14045,0,1753220656,13057.697268479991,-15.386206919996766,53381.678432160006 2025-07-22,21:44:18.000,203,10977446,14045,0,1753220657,13057.690532169996,-15.315715619995899,53381.72035488001 2025-07-22,21:44:19.000,203,10977485,14085,0,1753220658,13057.677059549991,-15.280469969999103,53381.776251840005 2025-07-22,21:44:20.000,203,10977463,14045,0,1753220659,13057.636641689991,-15.231126059996313,53381.76926472001 2025-07-22,21:44:21.000,203,10977481,13885,0,1753220660,13057.643378,-15.13243823999801,53381.874071520004 2025-07-22,21:44:22.000,203,10977435,14085,0,1753220661,13057.629905379996,-15.08309432999522,53381.8321488 2025-07-22,21:44:23.000,203,10977456,13765,0,1753220662,13057.61643275999,-14.998504769995634,53381.93695560001 2025-07-22,21:44:24.000,203,10977477,14085,0,1753220663,13057.60296014,-14.94916086000012,53381.96490408001 2025-07-22,21:44:25.000,203,10977493,14085,0,1753220664,13057.57601489999,-14.95620998999948,53381.98586544001 2025-07-22,21:44:26.000,203,10977494,14325,0,1753220665,13057.49517917999,-14.95620998999948,53382.05573664001 2025-07-22,21:44:27.000,203,10977392,13965,0,1753220666,13057.387398219995,-14.90686607999669,53382.02778816 2025-07-22,21:44:28.000,203,10977450,14325,0,1753220667,13057.306562499994,-14.871620429999894,53382.041762400004 2025-07-22,21:44:29.000,203,10977485,14125,0,1753220668,13057.19204522999,-14.815227389997744,53382.11862072 2025-07-22,21:44:30.000,203,10977430,13965,0,1753220669,13057.003428549993,-14.843423909995181,53382.09067224 2025-07-22,21:44:31.000,203,10977446,13925,0,1753220670,13056.861966039993,-14.864571300000534,53382.13958208 2025-07-22,21:44:32.000,203,10977443,14125,0,1753220671,13056.673349359997,-14.871620429999894,53382.11862072 2025-07-22,21:44:33.000,203,10977442,13965,0,1753220672,13056.545359470001,-14.878669559999253,53382.1465692 2025-07-22,21:44:34.000,203,10977400,14205,0,1753220673,13056.38368803,-14.843423909995181,53382.13958208 2025-07-22,21:44:35.000,203,10977442,13885,0,1753220674,13056.27590706999,-14.7235886999988,53382.13259496001 2025-07-22,21:44:36.000,203,10977473,14045,0,1753220675,13056.15465348999,-14.646048269998573,53382.1465692 2025-07-22,21:44:37.000,203,10977437,13885,0,1753220676,13056.006454669994,-14.575556969997706,53382.111633600005 2025-07-22,21:44:38.000,203,10977432,13725,0,1753220677,13055.925618949994,-14.561458709998988,53382.076698 2025-07-22,21:44:39.000,203,10977421,13565,0,1753220678,13055.804365369993,-14.582606099997065,53382.06971088 2025-07-22,21:44:40.000,203,10977468,13885,0,1753220679,13055.710057030003,-14.568507839998347,53382.09067224 2025-07-22,21:44:41.000,203,10977430,13965,0,1753220680,13055.683111789993,-14.582606099997065,53382.1465692 2025-07-22,21:44:42.000,203,10977516,13765,0,1753220681,13055.662902859993,-14.582606099997065,53382.08368512001 2025-07-22,21:44:43.000,203,10977444,14085,0,1753220682,13055.642693929993,-14.575556969997706,53382.062723760006 2025-07-22,21:44:44.000,203,10977441,13805,0,1753220683,13055.649430240002,-14.54736045000027,53382.062723760006 2025-07-22,21:44:45.000,203,10977459,13725,0,1753220684,13055.649430240002,-14.49801653999748,53382.041762400004 2025-07-22,21:44:46.000,203,10977443,14005,0,1753220685,13055.642693929993,-14.378181330001098,53382.05573664001 2025-07-22,21:44:47.000,203,10977514,13965,0,1753220686,13055.575330829997,-14.230149600000004,53382.08368512001 2025-07-22,21:44:48.000,203,10977456,14005,0,1753220687,13055.501231419992,-14.159658299999137,53382.02778816 2025-07-22,21:44:49.000,203,10977484,14005,0,1753220688,13055.359768909992,-14.03277395999612,53382.041762400004 2025-07-22,21:44:50.000,203,10977506,13885,0,1753220689,13055.258724259991,-14.011626569998043,53382.02778816 2025-07-22,21:44:51.000,203,10977457,14125,0,1753220690,13055.14420699,-13.90588962000038,53382.02080104 2025-07-22,21:44:52.000,203,10977512,14045,0,1753220691,13055.03642602999,-13.807201800002076,53382.00682680001 2025-07-22,21:44:53.000,203,10977452,13925,0,1753220692,13054.96232662,-13.736710500001209,53382.02080104 2025-07-22,21:44:54.000,203,10977448,13885,0,1753220693,13054.84107304,-13.609826159998192,53382.05573664001 2025-07-22,21:44:55.000,203,10977436,13845,0,1753220694,13054.766973629994,-13.581629640000756,53381.9718912 2025-07-22,21:44:56.000,203,10977497,13845,0,1753220695,13054.733292079989,-13.468843559996458,53381.992852560004 2025-07-22,21:44:57.000,203,10977473,13925,0,1753220696,13054.659192669998,-13.475892689995817,53381.92996848 2025-07-22,21:44:58.000,203,10977462,13845,0,1753220697,13054.544675399993,-13.419499650000944,53381.943942720005 2025-07-22,21:44:59.000,203,10977481,14005,0,1753220698,13054.409949200002,-13.39835225999559,53381.99983968 2025-07-22,21:45:00.000,203,10977465,13845,0,1753220699,13054.295431929997,-13.306713569996646,53381.97887832 2025-07-22,21:45:01.000,203,10977428,13885,0,1753220700,13054.120287869991,-13.26441879000049,53381.93695560001 2025-07-22,21:45:02.000,203,10977464,14165,0,1753220701,13053.90472595,-13.22917313999642,53381.895032880006 2025-07-22,21:45:03.000,203,10977477,13805,0,1753220702,13053.77673605999,-13.257369660001132,53381.95791696 2025-07-22,21:45:04.000,203,10977465,14005,0,1753220703,13053.648746169994,-13.26441879000049,53381.91599424001 2025-07-22,21:45:05.000,203,10977467,14045,0,1753220704,13053.61506461999,-13.299664439997287,53381.874071520004 2025-07-22,21:45:06.000,203,10977481,14045,0,1753220705,13053.527492589994,-13.27851704999921,53381.88804576001 2025-07-22,21:45:07.000,203,10977458,14245,0,1753220706,13053.433184249989,-13.299664439997287,53381.8321488 2025-07-22,21:45:08.000,203,10977490,13965,0,1753220707,13053.305194359993,-13.27851704999921,53381.79721320001 2025-07-22,21:45:09.000,203,10977466,13645,0,1753220708,13053.177204469997,-13.26441879000049,53381.80420032 2025-07-22,21:45:10.000,203,10977461,13925,0,1753220709,13052.961642549992,-13.285566179998568,53381.81118744 2025-07-22,21:45:11.000,203,10977456,14205,0,1753220710,13052.732608009996,-13.341959220000717,53381.76926472001 2025-07-22,21:45:12.000,203,10977496,13965,0,1753220711,13052.43621036999,-13.356057479999436,53381.7622776 2025-07-22,21:45:13.000,203,10977522,13765,0,1753220712,13052.139812729998,-13.39835225999559,53381.67144504001 2025-07-22,21:45:14.000,203,10977466,14005,0,1753220713,13051.897305569997,-13.412450520001585,53381.6225352 2025-07-22,21:45:15.000,203,10977470,14165,0,1753220714,13051.701952579991,-13.518187469999248,53381.62952232001 2025-07-22,21:45:16.000,203,10977421,14085,0,1753220715,13051.493126969996,-13.609826159998192,53381.56663824 2025-07-22,21:45:17.000,203,10977493,14085,0,1753220716,13051.351664459995,-13.743759630000568,53381.55266400001 2025-07-22,21:45:18.000,203,10977439,14085,0,1753220717,13051.210201949994,-13.821300060000794,53381.52471552 2025-07-22,21:45:19.000,203,10977460,13845,0,1753220718,13051.109157299994,-13.941135269997176,53381.55266400001 2025-07-22,21:45:20.000,203,10977434,14125,0,1753220719,13051.008112649994,-13.941135269997176,53381.4478572 2025-07-22,21:45:21.000,203,10977457,14005,0,1753220720,13050.880122759998,-13.898840490001021,53381.42689584 2025-07-22,21:45:22.000,203,10977441,13925,0,1753220721,13050.779078109997,-13.842447449998872,53381.40593448 2025-07-22,21:45:23.000,203,10977485,13925,0,1753220722,13050.731923940002,-13.743759630000568,53381.3081148 2025-07-22,21:45:24.000,203,10977475,13965,0,1753220723,13050.684769769992,-13.6732683299997,53381.31510192001 2025-07-22,21:45:25.000,203,10977478,13805,0,1753220724,13050.563516189992,-13.666219200000342,53381.322089040004 2025-07-22,21:45:26.000,203,10977449,13965,0,1753220725,13050.455735229996,-13.708513979996496,53381.273179200005 2025-07-22,21:45:27.000,203,10977497,13925,0,1753220726,13050.24690962,-13.828349190000154,53381.21029512 2025-07-22,21:45:28.000,203,10977468,14085,0,1753220727,13050.01787507999,-13.934086139997817,53381.203308000004 2025-07-22,21:45:29.000,203,10977456,13925,0,1753220728,13049.829258399994,-14.060970480000833,53381.12644968001 2025-07-22,21:45:30.000,203,10977480,13965,0,1753220729,13049.627169099993,-14.1314617800017,53381.11946256 2025-07-22,21:45:31.000,203,10977456,13925,0,1753220730,13049.452025040002,-14.237198729999363,53381.0635656 2025-07-22,21:45:32.000,203,10977501,14005,0,1753220731,13049.364453009992,-14.2653952499968,53380.9936944 2025-07-22,21:45:33.000,203,10977454,14045,0,1753220732,13049.317298839997,-14.293591770001512,53380.986707280004 2025-07-22,21:45:34.000,203,10977461,13965,0,1753220733,13049.337507769997,-14.286542640002153,53380.90984896001 2025-07-22,21:45:35.000,203,10977451,13925,0,1753220734,13049.310562530001,-14.364083069995104,53380.88190048001 2025-07-22,21:45:36.000,203,10977458,14045,0,1753220735,13049.270144670001,-14.448672630001965,53380.83299064001 2025-07-22,21:45:37.000,203,10977473,14085,0,1753220736,13049.14889109,-14.49096740999812,53380.81202928001 2025-07-22,21:45:38.000,203,10977459,13925,0,1753220737,13049.02763751,-14.646048269998573,53380.770106560005 2025-07-22,21:45:39.000,203,10977471,13885,0,1753220738,13048.90638393,-14.730637829998159,53380.74215808001 2025-07-22,21:45:40.000,203,10977468,14005,0,1753220739,13048.751448799994,-14.822276519997104,53380.69324824001 2025-07-22,21:45:41.000,203,10977459,14125,0,1753220740,13048.643667839999,-14.928013470002043,53380.672286880006 2025-07-22,21:45:42.000,203,10977467,14085,0,1753220741,13048.650404149994,-15.033750419999706,53380.62337704001 2025-07-22,21:45:43.000,203,10977474,14005,0,1753220742,13048.670613079994,-15.153585629996087,53380.651325520004 2025-07-22,21:45:44.000,203,10977436,13885,0,1753220743,13048.71776724999,-15.315715619995899,53380.602415680005 2025-07-22,21:45:45.000,203,10977461,14005,0,1753220744,13048.76492142,-15.428501700000197,53380.553505840006 2025-07-22,21:45:46.000,203,10977496,14125,0,1753220745,13048.78513035,-15.639975599995523,53380.553505840006 2025-07-22,21:45:47.000,203,10977415,14285,0,1753220746,13048.771657729994,-15.75981080999918,53380.553505840006 2025-07-22,21:45:48.000,203,10977501,14165,0,1753220747,13048.71776724999,-15.745712550000462,53380.532544480004 2025-07-22,21:45:49.000,203,10977448,14245,0,1753220748,13048.650404149994,-15.76685993999854,53380.52555736001 2025-07-22,21:45:50.000,203,10977438,13765,0,1753220749,13048.502205329998,-15.71046689999639,53380.40677632001 2025-07-22,21:45:51.000,203,10977472,14045,0,1753220750,13048.313588650002,-15.696368639997672,53380.3997892 2025-07-22,21:45:52.000,203,10977456,14005,0,1753220751,13048.172126140002,-15.71751602999575,53380.37882784001 2025-07-22,21:45:53.000,203,10977434,14045,0,1753220752,13048.050872560001,-15.752761679999821,53380.385814960006 2025-07-22,21:45:54.000,203,10977439,14325,0,1753220753,13047.936355289996,-15.81620385000133,53380.3997892 2025-07-22,21:45:55.000,203,10977456,13925,0,1753220754,13047.84204694999,-15.879646019995562,53380.364853600004 2025-07-22,21:45:56.000,203,10977490,14285,0,1753220755,13047.74773861,-15.865547759996844,53380.315943760004 2025-07-22,21:45:57.000,203,10977426,14005,0,1753220756,13047.66690289,-15.780958199997258,53380.3997892 2025-07-22,21:45:58.000,203,10977424,14085,0,1753220757,13047.54564931,-15.76685993999854,53380.364853600004 2025-07-22,21:45:59.000,203,10977467,14125,0,1753220758,13047.397450489989,-15.71046689999639,53380.336905120006 2025-07-22,21:46:00.000,203,10977473,14005,0,1753220759,13047.242515359998,-15.654073860001517,53380.32293088 2025-07-22,21:46:01.000,203,10977456,14005,0,1753220760,13047.020217129997,-15.576533430001291,53380.30196952 2025-07-22,21:46:02.000,203,10977458,13925,0,1753220761,13046.797918899996,-15.442599959998915,53380.32293088 2025-07-22,21:46:03.000,203,10977462,13845,0,1753220762,13046.62277483999,-15.35096126999997,53380.364853600004 2025-07-22,21:46:04.000,203,10977466,13845,0,1753220763,13046.42068553999,-15.238175189995673,53380.30895664001 2025-07-22,21:46:05.000,203,10977464,13965,0,1753220764,13046.157969449989,-15.188831280000159,53380.2949824 2025-07-22,21:46:06.000,203,10977511,14085,0,1753220765,13045.861571809997,-15.167683890002081,53380.26004680001 2025-07-22,21:46:07.000,203,10977472,13805,0,1753220766,13045.571910480001,-15.160634759995446,53380.23209832 2025-07-22,21:46:08.000,203,10977465,14165,0,1753220767,13045.28898546,-15.139487369997369,53380.19017560001 2025-07-22,21:46:09.000,203,10977469,14125,0,1753220768,13044.985851509999,-15.111290849999932,53380.16222712001 2025-07-22,21:46:10.000,203,10977467,14285,0,1753220769,13044.736608040002,-15.097192590001214,53380.099343040005 2025-07-22,21:46:11.000,203,10977469,13725,0,1753220770,13044.460419329997,-15.033750419999706,53380.07139456001 2025-07-22,21:46:12.000,203,10977454,13725,0,1753220771,13044.24485740999,-15.012603030001628,53380.03645896 2025-07-22,21:46:13.000,203,10977481,14005,0,1753220772,13044.11013121,-14.94211173000076,53380.03645896 2025-07-22,21:46:14.000,203,10977428,14165,0,1753220773,13043.94845977,-14.935062600001402,53379.95261352001 2025-07-22,21:46:15.000,203,10977477,13845,0,1753220774,13043.86088773999,-14.928013470002043,53379.87575520001 2025-07-22,21:46:16.000,203,10977423,13885,0,1753220775,13043.766579399999,-14.984406509996916,53379.86876808 2025-07-22,21:46:17.000,203,10977437,14005,0,1753220776,13043.766579399999,-14.984406509996916,53379.81985824 2025-07-22,21:46:18.000,203,10977459,14085,0,1753220777,13043.712688919994,-15.019652160000987,53379.8408196 2025-07-22,21:46:19.000,203,10977426,14125,0,1753220778,13043.618380579988,-15.068996069996501,53379.78492264001 2025-07-22,21:46:20.000,203,10977446,14045,0,1753220779,13043.571226409993,-15.104241720000573,53379.694090080004 2025-07-22,21:46:21.000,203,10977472,14245,0,1753220780,13043.449972829992,-15.188831280000159,53379.67312872 2025-07-22,21:46:22.000,203,10977458,14205,0,1753220781,13043.416291280002,-15.266371710000385,53379.73601280001 2025-07-22,21:46:23.000,203,10977448,14245,0,1753220782,13043.402818659997,-15.365059529998689,53379.596270400005 2025-07-22,21:46:24.000,203,10977453,13845,0,1753220783,13043.483654379997,-15.393256049996126,53379.56832192001 2025-07-22,21:46:25.000,203,10977475,13885,0,1753220784,13043.625116889998,-15.428501700000197,53379.55434768 2025-07-22,21:46:26.000,203,10977427,13885,0,1753220785,13043.90130559999,-15.421452570000838,53379.547360560005 2025-07-22,21:46:27.000,203,10977448,13965,0,1753220786,13044.16402168999,-15.428501700000197,53379.5613348 2025-07-22,21:46:28.000,203,10977438,14125,0,1753220787,13044.345902059991,-15.484894740002346,53379.57530904 2025-07-22,21:46:29.000,203,10977458,14125,0,1753220788,13044.507573499992,-15.53423864999786,53379.58229616 2025-07-22,21:46:30.000,203,10977468,13965,0,1753220789,13044.581672909997,-15.632926469996164,53379.61723176001 2025-07-22,21:46:31.000,203,10977495,14365,0,1753220790,13044.655772320002,-15.682270379998954,53379.61723176001 2025-07-22,21:46:32.000,203,10977469,13965,0,1753220791,13044.783762209998,-15.724565159995109,53379.65216736 2025-07-22,21:46:33.000,203,10977468,14085,0,1753220792,13044.891543169993,-15.752761679999821,53379.63819312001 2025-07-22,21:46:34.000,203,10977479,14245,0,1753220793,13045.019533059989,-15.81620385000133,53379.63819312001 2025-07-22,21:46:35.000,203,10977429,14165,0,1753220794,13045.18120449999,-15.872596889996203,53379.7010772 2025-07-22,21:46:36.000,203,10977446,14245,0,1753220795,13045.396766419995,-15.858498629997484,53379.666141600006 2025-07-22,21:46:37.000,203,10977423,13965,0,1753220796,13045.625800959991,-15.837351239999407,53379.7010772 2025-07-22,21:46:38.000,203,10977408,14165,0,1753220797,13045.841362879997,-15.837351239999407,53379.72203856 2025-07-22,21:46:39.000,203,10977403,14165,0,1753220798,13046.077133729988,-15.837351239999407,53379.73601280001 2025-07-22,21:46:40.000,203,10977477,14285,0,1753220799,13046.292695649994,-15.823252980000689,53379.84780672 2025-07-22,21:46:41.000,203,10977456,14205,0,1753220800,13046.434158159995,-15.837351239999407,53379.86876808 2025-07-22,21:46:42.000,203,10977452,14245,0,1753220801,13046.60930222,-15.865547759996844,53379.93863928 2025-07-22,21:46:43.000,203,10977535,14325,0,1753220802,13046.804655209991,-15.921940799998993,53380.02248472001 2025-07-22,21:46:44.000,203,10977436,14085,0,1753220803,13046.946117719992,-15.964235579995147,53379.99453624001 2025-07-22,21:46:45.000,203,10977459,14085,0,1753220804,13047.141470709998,-15.95013731999643,53380.07838168 2025-07-22,21:46:46.000,203,10977444,14005,0,1753220805,13047.404186799999,-15.957186449995788,53380.11331728 2025-07-22,21:46:47.000,203,10977439,13965,0,1753220806,13047.653430269995,-15.872596889996203,53380.169214240006 2025-07-22,21:46:48.000,203,10977481,13925,0,1753220807,13047.936355289996,-15.802105589995335,53380.218124080006 2025-07-22,21:46:49.000,203,10977486,14125,0,1753220808,13048.185598759992,-15.731614290001744,53380.336905120006 2025-07-22,21:46:50.000,203,10977447,13845,0,1753220809,13048.414633300003,-15.689319509998313,53380.3997892 2025-07-22,21:46:51.000,203,10977473,14245,0,1753220810,13048.576304739989,-15.689319509998313,53380.434724800005 2025-07-22,21:46:52.000,203,10977403,14005,0,1753220811,13048.657140459989,-15.731614290001744,53380.56049296 2025-07-22,21:46:53.000,203,10977425,14085,0,1753220812,13048.791866659994,-15.780958199997258,53380.672286880006 2025-07-22,21:46:54.000,203,10977449,14165,0,1753220813,13048.86596607,-15.823252980000689,53380.75613232 2025-07-22,21:46:55.000,203,10977464,14165,0,1753220814,13048.98721965,-15.858498629997484,53380.7491452 2025-07-22,21:46:56.000,203,10977461,14045,0,1753220815,13049.135418469996,-15.81620385000133,53380.83299064001 2025-07-22,21:46:57.000,203,10977464,13965,0,1753220816,13049.330771460001,-15.752761679999821,53380.839977760006 2025-07-22,21:46:58.000,203,10977458,13925,0,1753220817,13049.512651830002,-15.576533430001291,53380.937797440005 2025-07-22,21:46:59.000,203,10977481,14045,0,1753220818,13049.734950059988,-15.442599959998915,53380.986707280004 2025-07-22,21:47:00.000,203,10977459,14245,0,1753220819,13049.970720909994,-15.30161735999718,53381.0635656 2025-07-22,21:47:01.000,203,10977456,14085,0,1753220820,13050.11891972999,-15.153585629996087,53381.14741104001 2025-07-22,21:47:02.000,203,10977464,13925,0,1753220821,13050.24690962,-15.090143460001855,53381.203308000004 2025-07-22,21:47:03.000,203,10977419,14005,0,1753220822,13050.334481649996,-15.012603030001628,53381.25221784 2025-07-22,21:47:04.000,203,10977452,14245,0,1753220823,13050.3681632,-15.005553900002269,53381.28016632 2025-07-22,21:47:05.000,203,10977432,14165,0,1753220824,13050.40858106,-14.935062600001402,53381.41990872 2025-07-22,21:47:06.000,203,10977459,14245,0,1753220825,13050.469207850001,-14.850473040001816,53381.42689584 2025-07-22,21:47:07.000,203,10977487,13965,0,1753220826,13050.469207850001,-14.709490440000081,53381.52471552 2025-07-22,21:47:08.000,203,10977438,13965,0,1753220827,13050.550043570001,-14.54736045000027,53381.52471552 2025-07-22,21:47:09.000,203,10977491,14085,0,1753220828,13050.664560839992,-14.413426979997894,53381.60157384001 2025-07-22,21:47:10.000,203,10977461,13885,0,1753220829,13050.725187629992,-14.286542640002153,53381.68541928 2025-07-22,21:47:11.000,203,10977455,14045,0,1753220830,13050.785814419993,-14.173756559997855,53381.73432912 2025-07-22,21:47:12.000,203,10977465,14005,0,1753220831,13050.785814419993,-14.046872220002115,53381.8321488 2025-07-22,21:47:13.000,203,10977479,13965,0,1753220832,13050.785814419993,-13.969331790001888,53381.90900712 2025-07-22,21:47:14.000,203,10977425,13725,0,1753220833,13050.792550730002,-14.004577439998684,53381.943942720005 2025-07-22,21:47:15.000,203,10977463,14005,0,1753220834,13050.866650139993,-13.962282659995253,53381.99983968 2025-07-22,21:47:16.000,203,10977417,14245,0,1753220835,13050.927276929993,-13.969331790001888,53382.05573664001 2025-07-22,21:47:17.000,203,10977455,14045,0,1753220836,13050.967694789993,-14.004577439998684,53382.15355632001 2025-07-22,21:47:18.000,203,10977454,14085,0,1753220837,13051.014848959989,-13.997528309999325,53382.12560784 2025-07-22,21:47:19.000,203,10977431,14005,0,1753220838,13051.001376339998,-13.990479179999966,53382.22342752001 2025-07-22,21:47:20.000,203,10977466,14205,0,1753220839,13050.927276929993,-13.948184399996535,53382.26535024 2025-07-22,21:47:21.000,203,10977454,14125,0,1753220840,13050.812759660002,-13.849496579998231,53382.30028584001 2025-07-22,21:47:22.000,203,10977473,13805,0,1753220841,13050.678033459997,-13.779005279997364,53382.398105520006 2025-07-22,21:47:23.000,203,10977486,14165,0,1753220842,13050.523098329992,-13.694415719997778,53382.44002824001 2025-07-22,21:47:24.000,203,10977459,13885,0,1753220843,13050.334481649996,-13.638022679995629,53382.41906688001 2025-07-22,21:47:25.000,203,10977453,13965,0,1753220844,13050.213228069995,-13.567531380002038,53382.53784792001 2025-07-22,21:47:26.000,203,10977423,14285,0,1753220845,13050.07850186999,-13.546383989996684,53382.47496384 2025-07-22,21:47:27.000,203,10977415,14165,0,1753220846,13049.930303049994,-13.482941819995176,53382.544835040004 2025-07-22,21:47:28.000,203,10977450,14085,0,1753220847,13049.775367919989,-13.482941819995176,53382.565796400006 2025-07-22,21:47:29.000,203,10977439,14205,0,1753220848,13049.701268509998,-13.45474529999774,53382.614706240005 2025-07-22,21:47:30.000,203,10977402,13965,0,1753220849,13049.573278620002,-13.433597909999662,53382.64265472 2025-07-22,21:47:31.000,203,10977412,13925,0,1753220850,13049.458761349997,-13.461794429997099,53382.64265472 2025-07-22,21:47:32.000,203,10977522,13885,0,1753220851,13049.243199429991,-13.44769616999838,53382.684577440006 2025-07-22,21:47:33.000,203,10977440,13965,0,1753220852,13049.074791679996,-13.461794429997099,53382.6706032 2025-07-22,21:47:34.000,203,10977467,13885,0,1753220853,13048.953538099995,-13.440647039999021,53382.684577440006 2025-07-22,21:47:35.000,203,10977438,13925,0,1753220854,13048.852493449995,-13.356057479999436,53382.663616080004 2025-07-22,21:47:36.000,203,10977457,13885,0,1753220855,13048.771657729994,-13.334910090001358,53382.69156456 2025-07-22,21:47:37.000,203,10977470,13805,0,1753220856,13048.650404149994,-13.257369660001132,53382.76143576 2025-07-22,21:47:38.000,203,10977432,13885,0,1753220857,13048.488732709993,-13.236222269995778,53382.76143576 2025-07-22,21:47:39.000,203,10977471,14245,0,1753220858,13048.320324959997,-13.208025749998342,53382.76143576 2025-07-22,21:47:40.000,203,10977412,14205,0,1753220859,13048.131708280001,-13.22212400999706,53382.80335848001 2025-07-22,21:47:41.000,203,10977407,14165,0,1753220860,13047.963300529991,-13.208025749998342,53382.852268320006 2025-07-22,21:47:42.000,203,10977432,13805,0,1753220861,13047.72079336999,-13.151632709996193,53382.79637136 2025-07-22,21:47:43.000,203,10977455,13925,0,1753220862,13047.485022519999,-13.08819054000196,53382.831306960004 2025-07-22,21:47:44.000,203,10977415,14085,0,1753220863,13047.269460599993,-13.010650110001734,53382.84528120001 2025-07-22,21:47:45.000,203,10977471,14085,0,1753220864,13047.114525470002,-12.982453589997021,53382.901178160006 2025-07-22,21:47:46.000,203,10977461,13965,0,1753220865,13046.892227240001,-12.975404459997662,53382.90816528 2025-07-22,21:47:47.000,203,10977429,14245,0,1753220866,13046.737292109996,-12.947207940000226,53382.92912664 2025-07-22,21:47:48.000,203,10977450,13965,0,1753220867,13046.66319269999,-12.961306199998944,53382.90816528 2025-07-22,21:47:49.000,203,10977442,13805,0,1753220868,13046.595829599995,-12.940158810000867,53382.89419104001 2025-07-22,21:47:50.000,203,10977421,14085,0,1753220869,13046.555411739995,-12.947207940000226,53382.84528120001 2025-07-22,21:47:51.000,203,10977455,14085,0,1753220870,13046.575620669995,-13.102288800000679,53382.87322968001 2025-07-22,21:47:52.000,203,10977392,13645,0,1753220871,13046.54193911999,-13.22917313999642,53382.89419104001 2025-07-22,21:47:53.000,203,10977431,13805,0,1753220872,13046.46110339999,-13.306713569996646,53382.880216800004 2025-07-22,21:47:54.000,203,10977460,13885,0,1753220873,13046.353322439994,-13.327860960001999,53382.92213952001 2025-07-22,21:47:55.000,203,10977474,13925,0,1753220874,13046.333113509994,-13.306713569996646,53382.852268320006 2025-07-22,21:47:56.000,203,10977432,14085,0,1753220875,13046.25901409999,-13.292615309997927,53382.87322968001 2025-07-22,21:47:57.000,203,10977429,14165,0,1753220876,13046.25901409999,-13.285566179998568,53382.83829408 2025-07-22,21:47:58.000,203,10977444,14325,0,1753220877,13046.225332549999,-13.306713569996646,53382.88720392 2025-07-22,21:47:59.000,203,10977411,14085,0,1753220878,13046.151233139994,-13.377204869997513,53382.82431984001 2025-07-22,21:48:00.000,203,10977435,14005,0,1753220879,13046.056924799988,-13.433597909999662,53382.78938424 2025-07-22,21:48:01.000,203,10977416,14085,0,1753220880,13046.023243249998,-13.49704008000117,53382.83829408 2025-07-22,21:48:02.000,203,10977446,14285,0,1753220881,13045.996298010003,-13.560482249995403,53382.81733272 2025-07-22,21:48:03.000,203,10977429,13965,0,1753220882,13046.029979559993,-13.62392441999691,53382.782397120005 2025-07-22,21:48:04.000,203,10977448,13925,0,1753220883,13045.982825389998,-13.701464849997137,53382.76842288 2025-07-22,21:48:05.000,203,10977471,13845,0,1753220884,13046.003034319998,-13.786054409996723,53382.80335848001 2025-07-22,21:48:06.000,203,10977459,13965,0,1753220885,13046.097342659988,-13.842447449998872,53382.77541000001 2025-07-22,21:48:07.000,203,10977458,13845,0,1753220886,13046.232068859994,-13.919987879999098,53382.77541000001 2025-07-22,21:48:08.000,203,10977425,13885,0,1753220887,13046.46783971,-13.976380920001247,53382.69156456 2025-07-22,21:48:09.000,203,10977414,14285,0,1753220888,13046.737292109996,-14.03982308999548,53382.782397120005 2025-07-22,21:48:10.000,203,10977430,14205,0,1753220889,13046.993271890002,-14.216051340001286,53382.78938424 2025-07-22,21:48:11.000,203,10977435,13925,0,1753220890,13047.269460599993,-14.342935679997026,53382.8103456 2025-07-22,21:48:12.000,203,10977498,13925,0,1753220891,13047.404186799999,-14.505065669996839,53382.79637136 2025-07-22,21:48:13.000,203,10977440,14045,0,1753220892,13047.458077279989,-14.631950009999855,53382.71951304 2025-07-22,21:48:14.000,203,10977443,14085,0,1753220893,13047.53891299999,-14.77293261000159,53382.75444864001 2025-07-22,21:48:15.000,203,10977466,13805,0,1753220894,13047.532176689994,-14.815227389997744,53382.76842288 2025-07-22,21:48:16.000,203,10977459,14085,0,1753220895,13047.53891299999,-14.90686607999669,53382.81733272 2025-07-22,21:48:17.000,203,10977475,14165,0,1753220896,13047.57933085999,-15.019652160000987,53382.852268320006 2025-07-22,21:48:18.000,203,10977446,14165,0,1753220897,13047.63995764999,-15.1817821500008,53382.86624256 2025-07-22,21:48:19.000,203,10977487,13725,0,1753220898,13047.70732075,-15.259322580001026,53382.92912664 2025-07-22,21:48:20.000,203,10977426,14085,0,1753220899,13047.76794754,-15.414403440001479,53382.96406224 2025-07-22,21:48:21.000,203,10977498,14165,0,1753220900,13047.82857433,-15.555386039995938,53382.998997840004 2025-07-22,21:48:22.000,203,10977455,13725,0,1753220901,13047.936355289996,-15.647024730002158,53383.019959200006 2025-07-22,21:48:23.000,203,10977402,14085,0,1753220902,13048.023927319991,-15.738663420001103,53383.04092056001 2025-07-22,21:48:24.000,203,10977452,14005,0,1753220903,13048.077817799996,-15.823252980000689,53383.10380464 2025-07-22,21:48:25.000,203,10977437,13805,0,1753220904,13048.124971969992,-15.858498629997484,53383.08983040001 2025-07-22,21:48:26.000,203,10977401,14165,0,1753220905,13048.212544000002,-15.928989929998352,53383.1946372 2025-07-22,21:48:27.000,203,10977425,14005,0,1753220906,13048.279907099997,-16.013579489997937,53383.215598560004 2025-07-22,21:48:28.000,203,10977468,13645,0,1753220907,13048.374215440002,-16.084070789998805,53383.29245688 2025-07-22,21:48:29.000,203,10977440,14125,0,1753220908,13048.387688059993,-16.062923400000727,53383.285469760005 2025-07-22,21:48:30.000,203,10977477,14085,0,1753220909,13048.374215440002,-16.077021659999446,53383.37630232001 2025-07-22,21:48:31.000,203,10977464,13925,0,1753220910,13048.360742819998,-16.126365570002235,53383.42521216001 2025-07-22,21:48:32.000,203,10977456,13965,0,1753220911,13048.279907099997,-16.126365570002235,53383.41822504 2025-07-22,21:48:33.000,203,10977435,14085,0,1753220912,13048.165389829992,-16.105218179996882,53383.4391864 2025-07-22,21:48:34.000,203,10977415,13845,0,1753220913,13048.158653519997,-16.16161121999903,53383.453160640005 2025-07-22,21:48:35.000,203,10977489,13885,0,1753220914,13048.091290420001,-16.140463830000954,53383.5090576 2025-07-22,21:48:36.000,203,10977444,13885,0,1753220915,13048.091290420001,-16.140463830000954,53383.59989016 2025-07-22,21:48:37.000,203,10977442,13845,0,1753220916,13048.050872560001,-16.16866034999839,53383.620851520005 2025-07-22,21:48:38.000,203,10977485,13925,0,1753220917,13048.044136249991,-16.253249909997976,53383.6488 2025-07-22,21:48:39.000,203,10977432,13885,0,1753220918,13047.956564219996,-16.246200779998617,53383.66277424001 2025-07-22,21:48:40.000,203,10977406,14045,0,1753220919,13047.86225587999,-16.288495560002048,53383.71168408001 2025-07-22,21:48:41.000,203,10977509,13685,0,1753220920,13047.714057059995,-16.239151649999258,53383.72565832 2025-07-22,21:48:42.000,203,10977451,14045,0,1753220921,13047.57933085999,-16.16161121999903,53383.81649088 2025-07-22,21:48:43.000,203,10977442,14045,0,1753220922,13047.437868349989,-16.055874270001368,53383.86540072 2025-07-22,21:48:44.000,203,10977474,13885,0,1753220923,13047.303142149998,-15.971284710001783,53383.87937496001 2025-07-22,21:48:45.000,203,10977499,13885,0,1753220924,13047.094316540002,-15.872596889996203,53383.93527192 2025-07-22,21:48:46.000,203,10977419,14085,0,1753220925,13046.946117719992,-15.795056459995976,53383.97719464001 2025-07-22,21:48:47.000,203,10977453,13845,0,1753220926,13046.919172479997,-15.75981080999918,53383.92828480001 2025-07-22,21:48:48.000,203,10977481,13645,0,1753220927,13046.925908789992,-15.76685993999854,53383.94225904 2025-07-22,21:48:49.000,203,10977452,13565,0,1753220928,13047.060634989997,-15.752761679999821,53383.97020752 2025-07-22,21:48:50.000,203,10977437,14045,0,1753220929,13047.235779049988,-15.71046689999639,53383.97020752 2025-07-22,21:48:51.000,203,10977439,13885,0,1753220930,13047.377241559989,-15.59063169000001,53383.99116888 2025-07-22,21:48:52.000,203,10977487,14085,0,1753220931,13047.437868349989,-15.520140389999142,53383.99815600001 2025-07-22,21:48:53.000,203,10977474,13965,0,1753220932,13047.51870406999,-15.372108659998048,53384.054052960004 2025-07-22,21:48:54.000,203,10977498,13805,0,1753220933,13047.53891299999,-15.30866648999654,53384.06802720001 2025-07-22,21:48:55.000,203,10977468,13965,0,1753220934,13047.53891299999,-15.217027799997595,53384.1029628 2025-07-22,21:48:56.000,203,10977440,14045,0,1753220935,13047.471549899994,-15.1817821500008,53384.15885976 2025-07-22,21:48:57.000,203,10977468,13725,0,1753220936,13047.370505249994,-15.202929539998877,53384.172834000005 2025-07-22,21:48:58.000,203,10977508,13765,0,1753220937,13047.262724289998,-15.188831280000159,53384.221743840004 2025-07-22,21:48:59.000,203,10977471,13925,0,1753220938,13047.121261779997,-15.188831280000159,53384.21475672001 2025-07-22,21:49:00.000,203,10977468,13845,0,1753220939,13047.101052849997,-15.111290849999932,53384.24969232 2025-07-22,21:49:01.000,203,10977476,14165,0,1753220940,13047.107789159993,-15.040799549999065,53384.22873096 2025-07-22,21:49:02.000,203,10977462,14045,0,1753220941,13047.242515359998,-14.991455639996275,53384.193795360006 2025-07-22,21:49:03.000,203,10977472,13805,0,1753220942,13047.377241559989,-14.850473040001816,53384.221743840004 2025-07-22,21:49:04.000,203,10977464,13925,0,1753220943,13047.485022519999,-14.702441310000722,53384.29860216 2025-07-22,21:49:05.000,203,10977458,13925,0,1753220944,13047.532176689994,-14.568507839998347,53384.2776408 2025-07-22,21:49:06.000,203,10977428,13965,0,1753220945,13047.572594549994,-14.399328719999176,53384.347512 2025-07-22,21:49:07.000,203,10977469,13965,0,1753220946,13047.572594549994,-14.335886549997667,53384.35449912001 2025-07-22,21:49:08.000,203,10977464,14125,0,1753220947,13047.54564931,-14.300640900000872,53384.38244760001 2025-07-22,21:49:09.000,203,10977442,13805,0,1753220948,13047.451340969994,-14.293591770001512,53384.36847336 2025-07-22,21:49:10.000,203,10977435,13805,0,1753220949,13047.383977869998,-14.237198729999363,53384.38244760001 2025-07-22,21:49:11.000,203,10977447,13885,0,1753220950,13047.350296319994,-14.209002210001927,53384.389434720004 2025-07-22,21:49:12.000,203,10977513,13805,0,1753220951,13047.289669529993,-14.117363519995706,53384.4173832 2025-07-22,21:49:13.000,203,10977483,14085,0,1753220952,13047.303142149998,-13.948184399996535,53384.45231880001 2025-07-22,21:49:14.000,203,10977435,14165,0,1753220953,13047.215570119988,-13.842447449998872,53384.43135744001 2025-07-22,21:49:15.000,203,10977452,13965,0,1753220954,13047.195361190003,-13.687366589998419,53384.38244760001 2025-07-22,21:49:16.000,203,10977472,14205,0,1753220955,13047.121261779997,-13.595727899999474,53384.44533168 2025-07-22,21:49:17.000,203,10977478,14165,0,1753220956,13047.026953439992,-13.518187469999248,53384.46629304 2025-07-22,21:49:18.000,203,10977466,13925,0,1753220957,13046.946117719992,-13.482941819995176,53384.529177120006 2025-07-22,21:49:19.000,203,10977473,13925,0,1753220958,13046.824864139991,-13.433597909999662,53384.48026728001 2025-07-22,21:49:20.000,203,10977447,14085,0,1753220959,13046.75076473,-13.341959220000717,53384.52219000001 2025-07-22,21:49:21.000,203,10977425,13845,0,1753220960,13046.723819489991,-13.320811829995364,53384.55013848001 2025-07-22,21:49:22.000,203,10977469,13965,0,1753220961,13046.656456389996,-13.243271399995137,53384.52219000001 2025-07-22,21:49:23.000,203,10977457,14165,0,1753220962,13046.64972008,-13.172780100001546,53384.49424152 2025-07-22,21:49:24.000,203,10977440,13925,0,1753220963,13046.64298376999,-13.081141409995325,53384.529177120006 2025-07-22,21:49:25.000,203,10977452,13805,0,1753220964,13046.58909329,-12.968355329998303,53384.53616424 2025-07-22,21:49:26.000,203,10977499,13685,0,1753220965,13046.64298376999,-12.883765769998718,53384.4872544 2025-07-22,21:49:27.000,203,10977433,14045,0,1753220966,13046.64298376999,-12.792127079999773,53384.55013848001 2025-07-22,21:49:28.000,203,10977439,14245,0,1753220967,13046.66319269999,-12.749832299996342,53384.48026728001 2025-07-22,21:49:29.000,203,10977439,13965,0,1753220968,13046.7305558,-12.651144479998038,53384.48026728001 2025-07-22,21:49:30.000,203,10977426,13805,0,1753220969,13046.784446279991,-12.552456659999734,53384.50122864001 2025-07-22,21:49:31.000,203,10977439,13765,0,1753220970,13046.878754619996,-12.432621449996077,53384.48026728001 2025-07-22,21:49:32.000,203,10977436,14205,0,1753220971,13046.925908789992,-12.298687980000977,53384.44533168 2025-07-22,21:49:33.000,203,10977498,13925,0,1753220972,13047.026953439992,-12.18590189999668,53384.50122864001 2025-07-22,21:49:34.000,203,10977445,14085,0,1753220973,13047.188624879993,-12.157705379999243,53384.45231880001 2025-07-22,21:49:35.000,203,10977472,13765,0,1753220974,13047.336823699989,-12.108361469996453,53384.48026728001 2025-07-22,21:49:36.000,203,10977468,14085,0,1753220975,13047.444604659999,-12.066066690000298,53384.52219000001 2025-07-22,21:49:37.000,203,10977447,14045,0,1753220976,13047.511967759994,-12.023771909996867,53384.529177120006 2025-07-22,21:49:38.000,203,10977469,13885,0,1753220977,13047.55912192999,-12.04491930000222,53384.55013848001 2025-07-22,21:49:39.000,203,10977480,13885,0,1753220978,13047.572594549994,-11.960329739995359,53384.5920612 2025-07-22,21:49:40.000,203,10977466,13885,0,1753220979,13047.63995764999,-11.932133219997922,53384.63398392 2025-07-22,21:49:41.000,203,10977460,14045,0,1753220980,13047.673639199995,-11.896887570001127,53384.62000968001 2025-07-22,21:49:42.000,203,10977486,14285,0,1753220981,13047.68037550999,-11.798199749995547,53384.65494528 2025-07-22,21:49:43.000,203,10977450,14245,0,1753220982,13047.754474919995,-11.678364539999166,53384.71782936001 2025-07-22,21:49:44.000,203,10977527,14125,0,1753220983,13047.774683849995,-11.565578460002143,53384.7318036 2025-07-22,21:49:45.000,203,10977469,14045,0,1753220984,13047.80162908999,-11.473939769995923,53384.77372632 2025-07-22,21:49:46.000,203,10977441,14165,0,1753220985,13047.8083654,-11.354104559999541,53384.75975208 2025-07-22,21:49:47.000,203,10977474,14005,0,1753220986,13047.82183801999,-11.269514999999956,53384.83661040001 2025-07-22,21:49:48.000,203,10977420,13885,0,1753220987,13047.82857433,-11.128532399998221,53384.843597520005 2025-07-22,21:49:49.000,203,10977480,13885,0,1753220988,13047.82183801999,-10.945255020000332,53384.93443008001 2025-07-22,21:49:50.000,203,10977424,13845,0,1753220989,13047.84204694999,-10.811321549997956,53384.9414172 2025-07-22,21:49:51.000,203,10977470,13845,0,1753220990,13047.78815647,-10.642142429998785,53385.02526264001 2025-07-22,21:49:52.000,203,10977438,13925,0,1753220991,13047.78815647,-10.536405480001122,53385.03923688 2025-07-22,21:49:53.000,203,10977433,14005,0,1753220992,13047.673639199995,-10.395422879999387,53385.10910808 2025-07-22,21:49:54.000,203,10977451,14405,0,1753220993,13047.572594549994,-10.310833319999801,53385.10212096001 2025-07-22,21:49:55.000,203,10977427,14005,0,1753220994,13047.458077279989,-10.261489409997012,53385.178979280005 2025-07-22,21:49:56.000,203,10977432,14005,0,1753220995,13047.303142149998,-10.162801589998708,53385.20692776 2025-07-22,21:49:57.000,203,10977473,14005,0,1753220996,13047.175152260003,-10.064113770000404,53385.22090200001 2025-07-22,21:49:58.000,203,10977395,14045,0,1753220997,13047.040426059997,-10.035917249995691,53385.28378608 2025-07-22,21:49:59.000,203,10977453,13885,0,1753220998,13046.824864139991,-9.944278559996746,53385.31872168001 2025-07-22,21:50:00.000,203,10977422,14165,0,1753220999,13046.66319269999,-9.930180299998028,53385.346670160005 2025-07-22,21:50:01.000,203,10977449,14085,0,1753221000,13046.48804864,-9.951327689996106,53385.36763152001 2025-07-22,21:50:02.000,203,10977465,14165,0,1753221001,13046.29943195999,-9.958376819995465,53385.35365728 2025-07-22,21:50:03.000,203,10977465,13845,0,1753221002,13046.083870039998,-10.057064640001045,53385.40955424001 2025-07-22,21:50:04.000,203,10977447,13885,0,1753221003,13045.854835500002,-10.14870332999999,53385.465451200005 2025-07-22,21:50:05.000,203,10977463,14005,0,1753221004,13045.699900369997,-10.155752459999349,53385.47942544 2025-07-22,21:50:06.000,203,10977482,14005,0,1753221005,13045.497811069996,-10.212145500001498,53385.52134816 2025-07-22,21:50:07.000,203,10977447,13845,0,1753221006,13045.26204021999,-10.198047239995503,53385.52833528001 2025-07-22,21:50:08.000,203,10977491,14125,0,1753221007,13045.03974198999,-10.198047239995503,53385.570258 2025-07-22,21:50:09.000,203,10977474,13845,0,1753221008,13044.790498519993,-10.113457679995918,53385.563270880004 2025-07-22,21:50:10.000,203,10977484,14085,0,1753221009,13044.622090769997,-10.050015510001685,53385.52833528001 2025-07-22,21:50:11.000,203,10977492,14045,0,1753221010,13044.426737779992,-9.937229429997387,53385.50737392001 2025-07-22,21:50:12.000,203,10977447,14005,0,1753221011,13044.217912169996,-9.90903290999995,53385.52833528001 2025-07-22,21:50:13.000,203,10977449,14125,0,1753221012,13044.04950442,-9.845590739998443,53385.52134816 2025-07-22,21:50:14.000,203,10977469,14085,0,1753221013,13043.92151452999,-9.817394220001006,53385.45147696 2025-07-22,21:50:15.000,203,10977439,14085,0,1753221014,13043.833942499994,-9.831492479999724,53385.54230952 2025-07-22,21:50:16.000,203,10977469,13885,0,1753221015,13043.739634159989,-9.85968899999716,53385.52833528001 2025-07-22,21:50:17.000,203,10977453,13965,0,1753221016,13043.537544860003,-9.930180299998028,53385.53532240001 2025-07-22,21:50:18.000,203,10977469,14045,0,1753221017,13043.254619840001,-9.993622469999536,53385.5003868 2025-07-22,21:50:19.000,203,10977488,13965,0,1753221018,13043.039057919996,-10.035917249995691,53385.49339968 2025-07-22,21:50:20.000,203,10977440,14325,0,1753221019,13042.72245134999,-10.021818989996973,53385.45846408001 2025-07-22,21:50:21.000,203,10977425,13925,0,1753221020,13042.446262639998,-9.9654259500021,53385.45846408001 2025-07-22,21:50:22.000,203,10977432,14205,0,1753221021,13042.257645960002,-9.930180299998028,53385.45846408001 2025-07-22,21:50:23.000,203,10977465,14125,0,1753221022,13042.015138800001,-9.85968899999716,53385.4305156 2025-07-22,21:50:24.000,203,10977426,14045,0,1753221023,13041.799576879996,-9.831492479999724,53385.40955424001 2025-07-22,21:50:25.000,203,10977471,14125,0,1753221024,13041.597487579995,-9.845590739998443,53385.36064440001 2025-07-22,21:50:26.000,203,10977450,14085,0,1753221025,13041.408870899999,-9.85968899999716,53385.37461864 2025-07-22,21:50:27.000,203,10977419,14205,0,1753221026,13041.213517909993,-9.852639869997802,53385.37461864 2025-07-22,21:50:28.000,203,10977446,14045,0,1753221027,13041.092264329993,-9.86673812999652,53385.36064440001 2025-07-22,21:50:29.000,203,10977448,13885,0,1753221028,13040.917120270002,-9.923131169998669,53385.3257088 2025-07-22,21:50:30.000,203,10977425,14165,0,1753221029,13040.795866690001,-9.944278559996746,53385.36763152001 2025-07-22,21:50:31.000,203,10977490,14005,0,1753221030,13040.69482204,-9.923131169998669,53385.31173456 2025-07-22,21:50:32.000,203,10977477,14285,0,1753221031,13040.5331506,-9.894934650001233,53385.29077320001 2025-07-22,21:50:33.000,203,10977439,14245,0,1753221032,13040.44557856999,-9.817394220001006,53385.346670160005 2025-07-22,21:50:34.000,203,10977436,14005,0,1753221033,13040.37147916,-9.796246829995653,53385.28378608 2025-07-22,21:50:35.000,203,10977458,13885,0,1753221034,13040.31085237,-9.725755530002061,53385.248850480006 2025-07-22,21:50:36.000,203,10977458,14045,0,1753221035,13040.216544029994,-9.775099439997575,53385.31872168001 2025-07-22,21:50:37.000,203,10977451,13805,0,1753221036,13040.081817829989,-9.85968899999716,53385.26981184001 2025-07-22,21:50:38.000,203,10977484,14125,0,1753221037,13039.940355319988,-9.951327689996106,53385.26282472 2025-07-22,21:50:39.000,203,10977477,14045,0,1753221038,13039.738266020002,-9.979524210000818,53385.23487624 2025-07-22,21:50:40.000,203,10977473,13965,0,1753221039,13039.563121959996,-10.021818989996973,53385.19295352001 2025-07-22,21:50:41.000,203,10977514,13965,0,1753221040,13039.361032659996,-10.050015510001685,53385.227889120004 2025-07-22,21:50:42.000,203,10977444,14245,0,1753221041,13039.199361219995,-10.078212029999122,53385.19994064001 2025-07-22,21:50:43.000,203,10977461,14245,0,1753221042,13039.12526180999,-10.057064640001045,53385.178979280005 2025-07-22,21:50:44.000,203,10977437,14005,0,1753221043,13039.11178919,-9.958376819995465,53385.130069440005 2025-07-22,21:50:45.000,203,10977462,14085,0,1753221044,13039.10505287999,-9.880836389995238,53385.14404368 2025-07-22,21:50:46.000,203,10977478,14285,0,1753221045,13039.07137133,-9.887885520001873,53385.10212096001 2025-07-22,21:50:47.000,203,10977442,13925,0,1753221046,13038.997271919994,-9.880836389995238,53385.09513384 2025-07-22,21:50:48.000,203,10977462,13885,0,1753221047,13038.916436199994,-9.887885520001873,53385.1160952 2025-07-22,21:50:49.000,203,10977416,14325,0,1753221048,13038.842336789989,-9.9654259500021,53385.10910808 2025-07-22,21:50:50.000,203,10977471,14165,0,1753221049,13038.801918929988,-10.028868119996332,53385.12308232001 2025-07-22,21:50:51.000,203,10977445,13885,0,1753221050,13038.801918929988,-10.120506809995277,53385.1859664 2025-07-22,21:50:52.000,203,10977465,14045,0,1753221051,13038.774973689993,-10.162801589998708,53385.13705656 2025-07-22,21:50:53.000,203,10977414,13925,0,1753221052,13038.808655239998,-10.14870332999999,53385.10910808 2025-07-22,21:50:54.000,203,10977438,14405,0,1753221053,13038.795182619993,-10.14165420000063,53385.10910808 2025-07-22,21:50:55.000,203,10977458,14165,0,1753221054,13038.808655239998,-10.120506809995277,53385.06718536 2025-07-22,21:50:56.000,203,10977445,14085,0,1753221055,13038.842336789989,-10.085261159998481,53385.1160952 2025-07-22,21:50:57.000,203,10977495,14205,0,1753221056,13038.862545719989,-10.113457679995918,53385.09513384 2025-07-22,21:50:58.000,203,10977435,14005,0,1753221057,13038.869282029998,-10.169850719998067,53385.13705656 2025-07-22,21:50:59.000,203,10977512,13965,0,1753221058,13038.801918929988,-10.226243760000216,53385.16500504 2025-07-22,21:51:00.000,203,10977457,13845,0,1753221059,13038.727819519998,-10.240342019998934,53385.1859664 2025-07-22,21:51:01.000,203,10977421,13845,0,1753221060,13038.606565939997,-10.219194630000857,53385.17199216001 2025-07-22,21:51:02.000,203,10977442,14045,0,1753221061,13038.539202840002,-10.198047239995503,53385.17199216001 2025-07-22,21:51:03.000,203,10977463,14165,0,1753221062,13038.391004019992,-10.162801589998708,53385.178979280005 2025-07-22,21:51:04.000,203,10977469,13805,0,1753221063,13038.370795089992,-10.219194630000857,53385.14404368 2025-07-22,21:51:05.000,203,10977464,14045,0,1753221064,13038.25627782,-10.247391149998293,53385.23487624 2025-07-22,21:51:06.000,203,10977425,14245,0,1753221065,13038.14849685999,-10.353128099995956,53385.20692776 2025-07-22,21:51:07.000,203,10977455,13965,0,1753221066,13038.020506969995,-10.444766790002177,53385.19994064001 2025-07-22,21:51:08.000,203,10977475,14165,0,1753221067,13037.980089109995,-10.451815920001536,53385.22090200001 2025-07-22,21:51:09.000,203,10977460,13965,0,1753221068,13037.95314387,-10.494110699997691,53385.22090200001 2025-07-22,21:51:10.000,203,10977446,14205,0,1753221069,13037.899253389995,-10.522307219995128,53385.227889120004 2025-07-22,21:51:11.000,203,10977452,14205,0,1753221070,13037.87230815,-10.536405480001122,53385.1859664 2025-07-22,21:51:12.000,203,10977426,14125,0,1753221071,13037.87230815,-10.585749389996636,53385.22090200001 2025-07-22,21:51:13.000,203,10977471,14085,0,1753221072,13037.87230815,-10.642142429998785,53385.1859664 2025-07-22,21:51:14.000,203,10977471,13845,0,1753221073,13037.90598969999,-10.642142429998785,53385.19295352001 2025-07-22,21:51:15.000,203,10977444,13885,0,1753221074,13037.899253389995,-10.67738807999558,53385.130069440005 2025-07-22,21:51:16.000,203,10977473,14085,0,1753221075,13037.94640755999,-10.747879379996448,53385.15801792 2025-07-22,21:51:17.000,203,10977468,13925,0,1753221076,13037.980089109995,-10.769026770001801,53385.19295352001 2025-07-22,21:51:18.000,203,10977473,14245,0,1753221077,13037.980089109995,-10.769026770001801,53385.17199216001 2025-07-22,21:51:19.000,203,10977444,14045,0,1753221078,13038.03397959,-10.72673198999837,53385.17199216001 2025-07-22,21:51:20.000,203,10977438,14165,0,1753221079,13038.10807899999,-10.67738807999558,53385.19994064001 2025-07-22,21:51:21.000,203,10977451,14045,0,1753221080,13038.09460638,-10.635093299999426,53385.22090200001 2025-07-22,21:51:22.000,203,10977464,13885,0,1753221081,13038.040715899995,-10.649191559998144,53385.20692776 2025-07-22,21:51:23.000,203,10977483,14045,0,1753221082,13037.879044459994,-10.656240689997503,53385.23487624 2025-07-22,21:51:24.000,203,10977491,13965,0,1753221083,13037.757790879994,-10.599847649995354,53385.21391488 2025-07-22,21:51:25.000,203,10977465,14285,0,1753221084,13037.528756339998,-10.599847649995354,53385.227889120004 2025-07-22,21:51:26.000,203,10977476,14285,0,1753221085,13037.286249179997,-10.606896780001989,53385.24186336001 2025-07-22,21:51:27.000,203,10977483,14125,0,1753221086,13037.05721464,-10.663289819996862,53385.23487624 2025-07-22,21:51:28.000,203,10977490,14205,0,1753221087,13036.861861649995,-10.663289819996862,53385.248850480006 2025-07-22,21:51:29.000,203,10977464,14045,0,1753221088,13036.740608069995,-10.628044170000067,53385.29077320001 2025-07-22,21:51:30.000,203,10977495,13965,0,1753221089,13036.65303604,-10.5575528699992,53385.27679896 2025-07-22,21:51:31.000,203,10977456,14285,0,1753221090,13036.531782459999,-10.465914180000254,53385.31872168001 2025-07-22,21:51:32.000,203,10977495,14045,0,1753221091,13036.498100909994,-10.360177229995315,53385.36064440001 2025-07-22,21:51:33.000,203,10977450,13725,0,1753221092,13036.430737809998,-10.233292889999575,53385.36763152001 2025-07-22,21:51:34.000,203,10977434,14085,0,1753221093,13036.343165779988,-10.134605070001271,53385.35365728 2025-07-22,21:51:35.000,203,10977448,13965,0,1753221094,13036.269066369998,-10.035917249995691,53385.3257088 2025-07-22,21:51:36.000,203,10977506,13885,0,1753221095,13036.194966959993,-9.923131169998669,53385.31872168001 2025-07-22,21:51:37.000,203,10977484,14085,0,1753221096,13036.127603859997,-9.831492479999724,53385.38160576 2025-07-22,21:51:38.000,203,10977497,14125,0,1753221097,13036.066977069997,-9.753952049999498,53385.36763152001 2025-07-22,21:51:39.000,203,10977453,14005,0,1753221098,13035.925514559996,-9.69050987999799,53385.36064440001 2025-07-22,21:51:40.000,203,10977488,14245,0,1753221099,13035.763843119996,-9.669362489999912,53385.3257088 2025-07-22,21:51:41.000,203,10977453,14205,0,1753221100,13035.60890798999,-9.627067709996481,53385.29077320001 2025-07-22,21:51:42.000,203,10977471,14045,0,1753221101,13035.400082379994,-9.528379889998178,53385.227889120004 2025-07-22,21:51:43.000,203,10977494,14165,0,1753221102,13035.231674629998,-9.486085110002023,53385.23487624 2025-07-22,21:51:44.000,203,10977470,14045,0,1753221103,13035.171047839998,-9.401495549995161,53385.20692776 2025-07-22,21:51:45.000,203,10977467,14005,0,1753221104,13035.056530569993,-9.387397289996443,53385.16500504 2025-07-22,21:51:46.000,203,10977404,13965,0,1753221105,13034.948749609997,-9.359200769999006,53385.13705656 2025-07-22,21:51:47.000,203,10977425,13885,0,1753221106,13034.894859129992,-9.415593810001155,53385.1160952 2025-07-22,21:51:48.000,203,10977480,14405,0,1753221107,13034.847704959997,-9.387397289996443,53385.081159600006 2025-07-22,21:51:49.000,203,10977469,14005,0,1753221108,13034.861177580002,-9.401495549995161,53385.10212096001 2025-07-22,21:51:50.000,203,10977472,14005,0,1753221109,13034.881386510002,-9.380348159997084,53385.03923688 2025-07-22,21:51:51.000,203,10977495,14205,0,1753221110,13034.942013300002,-9.366249899998365,53385.03224976001 2025-07-22,21:51:52.000,203,10977476,14125,0,1753221111,13034.901595440002,-9.45788858999731,53384.95539144001 2025-07-22,21:51:53.000,203,10977479,14045,0,1753221112,13034.901595440002,-9.535429019997537,53384.95539144001 2025-07-22,21:51:54.000,203,10977510,14005,0,1753221113,13034.854441269992,-9.63411683999584,53384.90648160001 2025-07-22,21:51:55.000,203,10977475,13965,0,1753221114,13034.793814479992,-9.73280466000142,53384.843597520005 2025-07-22,21:51:56.000,203,10977442,14085,0,1753221115,13034.888122819997,-9.796246829995653,53384.88552024001 2025-07-22,21:51:57.000,203,10977525,14085,0,1753221116,13034.894859129992,-9.901983780000592,53384.85058464 2025-07-22,21:51:58.000,203,10977511,14165,0,1753221117,13034.847704959997,-9.986573340000177,53384.78770056001 2025-07-22,21:51:59.000,203,10977439,13925,0,1753221118,13034.773605549992,-10.085261159998481,53384.71782936001 2025-07-22,21:52:00.000,203,10977467,14245,0,1753221119,13034.780341860001,-10.050015510001685,53384.75276496 2025-07-22,21:52:01.000,203,10977480,14205,0,1753221120,13034.760132930001,-10.064113770000404,53384.71782936001 2025-07-22,21:52:02.000,203,10977485,14325,0,1753221121,13034.739924000001,-10.014769859997614,53384.696868000006 2025-07-22,21:52:03.000,203,10977467,13885,0,1753221122,13034.739924000001,-10.014769859997614,53384.675906640005 2025-07-22,21:52:04.000,203,10977461,14085,0,1753221123,13034.773605549992,-10.035917249995691,53384.675906640005 2025-07-22,21:52:05.000,203,10977491,14245,0,1753221124,13034.773605549992,-10.106408549996559,53384.64097104 2025-07-22,21:52:06.000,203,10977462,14125,0,1753221125,13034.787078169997,-10.14870332999999,53384.5920612 2025-07-22,21:52:07.000,203,10977472,14165,0,1753221126,13034.739924000001,-10.247391149998293,53384.52219000001 2025-07-22,21:52:08.000,203,10977497,14125,0,1753221127,13034.632143039991,-10.247391149998293,53384.529177120006 2025-07-22,21:52:09.000,203,10977463,13885,0,1753221128,13034.55130731999,-10.310833319999801,53384.58507408 2025-07-22,21:52:10.000,203,10977484,14165,0,1753221129,13034.40984480999,-10.346078969996597,53384.55013848001 2025-07-22,21:52:11.000,203,10977485,14365,0,1753221130,13034.29532754,-10.353128099995956,53384.47328016 2025-07-22,21:52:12.000,203,10977437,13925,0,1753221131,13034.302063849995,-10.360177229995315,53384.48026728001 2025-07-22,21:52:13.000,203,10977480,14045,0,1753221132,13034.29532754,-10.402472009998746,53384.53616424 2025-07-22,21:52:14.000,203,10977466,14085,0,1753221133,13034.302063849995,-10.472963309999614,53384.47328016 2025-07-22,21:52:15.000,203,10977465,13965,0,1753221134,13034.30880015999,-10.522307219995128,53384.46629304 2025-07-22,21:52:16.000,203,10977452,14365,0,1753221135,13034.322272779995,-10.585749389996636,53384.40340896001 2025-07-22,21:52:17.000,203,10977485,14125,0,1753221136,13034.34921801999,-10.628044170000067,53384.361486240006 2025-07-22,21:52:18.000,203,10977461,14005,0,1753221137,13034.41658112,-10.698535470000934,53384.43834456 2025-07-22,21:52:19.000,203,10977433,13885,0,1753221138,13034.40984480999,-10.705584600000293,53384.35449912001 2025-07-22,21:52:20.000,203,10977457,14125,0,1753221139,13034.463735289995,-10.73378111999773,53384.35449912001 2025-07-22,21:52:21.000,203,10977441,14005,0,1753221140,13034.483944219995,-10.73378111999773,53384.37546048 2025-07-22,21:52:22.000,203,10977484,14005,0,1753221141,13034.443526359995,-10.790174159999879,53384.410396080006 2025-07-22,21:52:23.000,203,10977467,14165,0,1753221142,13034.362690639995,-10.846567200002028,53384.40340896001 2025-07-22,21:52:24.000,203,10977489,13925,0,1753221143,13034.281854919995,-10.924107630002254,53384.39642184 2025-07-22,21:52:25.000,203,10977447,14165,0,1753221144,13034.241437059994,-11.022795450000558,53384.410396080006 2025-07-22,21:52:26.000,203,10977428,14045,0,1753221145,13034.18754657999,-11.065090229996713,53384.340524880005 2025-07-22,21:52:27.000,203,10977486,14045,0,1753221146,13034.113447169999,-11.121483269998862,53384.347512 2025-07-22,21:52:28.000,203,10977472,13925,0,1753221147,13034.140392409994,-11.149679789996298,53384.389434720004 2025-07-22,21:52:29.000,203,10977461,14085,0,1753221148,13034.180810269994,-11.121483269998862,53384.43834456 2025-07-22,21:52:30.000,203,10977437,13925,0,1753221149,13034.201019199994,-11.14263065999694,53384.39642184 2025-07-22,21:52:31.000,203,10977435,13725,0,1753221150,13034.19428289,-11.149679789996298,53384.340524880005 2025-07-22,21:52:32.000,203,10977441,13765,0,1753221151,13034.19428289,-11.14263065999694,53384.361486240006 2025-07-22,21:52:33.000,203,10977449,13885,0,1753221152,13034.180810269994,-11.13558152999758,53384.31257640001 2025-07-22,21:52:34.000,203,10977477,14045,0,1753221153,13034.19428289,-11.022795450000558,53384.24969232 2025-07-22,21:52:35.000,203,10977456,14045,0,1753221154,13034.23470075,-10.994598929995846,53384.22873096 2025-07-22,21:52:36.000,203,10977435,14085,0,1753221155,13034.281854919995,-10.980500669997127,53384.221743840004 2025-07-22,21:52:37.000,203,10977452,13885,0,1753221156,13034.29532754,-10.966402409998409,53384.2077696 2025-07-22,21:52:38.000,203,10977433,14045,0,1753221157,13034.29532754,-10.95230414999969,53384.18680824001 2025-07-22,21:52:39.000,203,10977478,13805,0,1753221158,13034.25490968,-10.938205890000972,53384.21475672001 2025-07-22,21:52:40.000,203,10977443,14005,0,1753221159,13034.120183479994,-11.086237620002066,53384.2077696 2025-07-22,21:52:41.000,203,10977464,13885,0,1753221160,13033.931566799998,-11.13558152999758,53384.23571808001 2025-07-22,21:52:42.000,203,10977515,14125,0,1753221161,13033.810313219998,-11.149679789996298,53384.291615040005 2025-07-22,21:52:43.000,203,10977483,14085,0,1753221162,13033.682323330002,-11.14263065999694,53384.25667944 2025-07-22,21:52:44.000,203,10977450,14165,0,1753221163,13033.554333439992,-11.086237620002066,53384.291615040005 2025-07-22,21:52:45.000,203,10977482,14085,0,1753221164,13033.439816170001,-11.163778050002293,53384.23571808001 2025-07-22,21:52:46.000,203,10977471,14125,0,1753221165,13033.385925689996,-11.163778050002293,53384.242705200006 2025-07-22,21:52:47.000,203,10977495,14005,0,1753221166,13033.37918938,-11.079188489995431,53384.26366656001 2025-07-22,21:52:48.000,203,10977471,13805,0,1753221167,13033.392661999991,-10.924107630002254,53384.22873096 2025-07-22,21:52:49.000,203,10977510,14165,0,1753221168,13033.412870929991,-10.839518069995393,53384.21475672001 2025-07-22,21:52:50.000,203,10977483,14085,0,1753221169,13033.345507829996,-10.77607590000116,53384.23571808001 2025-07-22,21:52:51.000,203,10977433,14205,0,1753221170,13033.204045319995,-10.73378111999773,53384.18680824001 2025-07-22,21:52:52.000,203,10977467,14005,0,1753221171,13033.163627459995,-10.592798519995995,53384.16584688001 2025-07-22,21:52:53.000,203,10977518,13765,0,1753221172,13033.08952804999,-10.430668529996183,53384.13091128 2025-07-22,21:52:54.000,203,10977497,14165,0,1753221173,13033.042373879995,-10.310833319999801,53384.172834000005 2025-07-22,21:52:55.000,203,10977467,13965,0,1753221174,13033.06931911999,-10.26853853999637,53384.18680824001 2025-07-22,21:52:56.000,203,10977476,14045,0,1753221175,13033.04911018999,-10.26853853999637,53384.29860216 2025-07-22,21:52:57.000,203,10977474,14325,0,1753221176,13033.02890125999,-10.261489409997012,53384.21475672001 2025-07-22,21:52:58.000,203,10977421,14165,0,1753221177,13033.01542864,-10.183948979996785,53384.242705200006 2025-07-22,21:52:59.000,203,10977480,14045,0,1753221178,13033.01542864,-10.169850719998067,53384.221743840004 2025-07-22,21:53:00.000,203,10977512,14125,0,1753221179,13033.00869232999,-10.134605070001271,53384.242705200006 2025-07-22,21:53:01.000,203,10977454,13725,0,1753221180,13032.96827446999,-10.106408549996559,53384.23571808001 2025-07-22,21:53:02.000,203,10977467,14045,0,1753221181,13032.867229819989,-10.014769859997614,53384.22873096 2025-07-22,21:53:03.000,203,10977469,14125,0,1753221182,13032.826811959989,-9.951327689996106,53384.242705200006 2025-07-22,21:53:04.000,203,10977507,13885,0,1753221183,13032.725767309988,-9.880836389995238,53384.31257640001 2025-07-22,21:53:05.000,203,10977474,13845,0,1753221184,13032.611250039998,-9.803295960002288,53384.33353776001 2025-07-22,21:53:06.000,203,10977457,13925,0,1753221185,13032.469787529997,-9.775099439997575,53384.33353776001 2025-07-22,21:53:07.000,203,10977458,13845,0,1753221186,13032.348533949997,-9.85968899999716,53384.31956352 2025-07-22,21:53:08.000,203,10977490,14085,0,1753221187,13032.294643469992,-9.894934650001233,53384.347512 2025-07-22,21:53:09.000,203,10977437,14085,0,1753221188,13032.213807749991,-9.930180299998028,53384.36847336 2025-07-22,21:53:10.000,203,10977463,14125,0,1753221189,13032.13970834,-9.951327689996106,53384.4173832 2025-07-22,21:53:11.000,203,10977423,13965,0,1753221190,13032.09255416999,-9.930180299998028,53384.410396080006 2025-07-22,21:53:12.000,203,10977461,14045,0,1753221191,13032.085817859996,-9.91608203999931,53384.4173832 2025-07-22,21:53:13.000,203,10977441,14045,0,1753221192,13032.126235719996,-9.923131169998669,53384.46629304 2025-07-22,21:53:14.000,203,10977468,14165,0,1753221193,13032.09929048,-9.9654259500021,53384.44533168 2025-07-22,21:53:15.000,203,10977507,14045,0,1753221194,13032.004982139995,-10.028868119996332,53384.48026728001 2025-07-22,21:53:16.000,203,10977405,14045,0,1753221195,13031.89720118,-10.057064640001045,53384.50122864001 2025-07-22,21:53:17.000,203,10977466,14045,0,1753221196,13031.74900235999,-10.0993594199972,53384.459305920005 2025-07-22,21:53:18.000,203,10977497,14165,0,1753221197,13031.661430329994,-10.134605070001271,53384.45231880001 2025-07-22,21:53:19.000,203,10977513,13965,0,1753221198,13031.580594609994,-10.219194630000857,53384.50122864001 2025-07-22,21:53:20.000,203,10977460,14125,0,1753221199,13031.594067229998,-10.240342019998934,53384.529177120006 2025-07-22,21:53:21.000,203,10977422,14085,0,1753221200,13031.587330919989,-10.254440279997652,53384.578086960006 2025-07-22,21:53:22.000,203,10977386,14005,0,1753221201,13031.647957709989,-10.26853853999637,53384.56411272 2025-07-22,21:53:23.000,203,10977439,13965,0,1753221202,13031.674902949999,-10.247391149998293,53384.63398392 2025-07-22,21:53:24.000,203,10977474,13725,0,1753221203,13031.695111879999,-10.331980709997879,53384.626996800005 2025-07-22,21:53:25.000,203,10977512,14205,0,1753221204,13031.600803539994,-10.37427549000131,53384.63398392 2025-07-22,21:53:26.000,203,10977456,13845,0,1753221205,13031.452604719998,-10.346078969996597,53384.60603544 2025-07-22,21:53:27.000,203,10977465,14165,0,1753221206,13031.263988040002,-10.360177229995315,53384.724816480004 2025-07-22,21:53:28.000,203,10977485,14045,0,1753221207,13031.061898740001,-10.331980709997879,53384.65494528 2025-07-22,21:53:29.000,203,10977441,13965,0,1753221208,13030.9002273,-10.303784190000442,53384.696868000006 2025-07-22,21:53:30.000,203,10977485,13965,0,1753221209,13030.81939158,-10.240342019998934,53384.73879072001 2025-07-22,21:53:31.000,203,10977440,14245,0,1753221210,13030.77897372,-10.162801589998708,53384.68988088001 2025-07-22,21:53:32.000,203,10977477,14045,0,1753221211,13030.79918265,-10.134605070001271,53384.70385512 2025-07-22,21:53:33.000,203,10977436,14365,0,1753221212,13030.83286419999,-10.078212029999122,53384.71084224 2025-07-22,21:53:34.000,203,10977448,13885,0,1753221213,13030.87328205999,-10.057064640001045,53384.724816480004 2025-07-22,21:53:35.000,203,10977464,13965,0,1753221214,13030.906963609996,-10.085261159998481,53384.71084224 2025-07-22,21:53:36.000,203,10977465,13885,0,1753221215,13030.9002273,-10.106408549996559,53384.63398392 2025-07-22,21:53:37.000,203,10977449,14245,0,1753221216,13030.81265526999,-10.176899849997426,53384.61302256 2025-07-22,21:53:38.000,203,10977513,14205,0,1753221217,13030.85307312999,-10.190998109996144,53384.61302256 2025-07-22,21:53:49.000,203,10977495,14005,0,1753221228,13031.230306489997,-10.522307219995128,53384.745777840006 2025-07-22,21:53:50.000,203,10977442,13845,0,1753221229,13031.203361250002,-10.529356350001763,53384.78071344 2025-07-22,21:53:51.000,203,10977389,13885,0,1753221230,13031.223570180002,-10.487061569998332,53384.76673920001 2025-07-22,21:53:52.000,203,10977460,14405,0,1753221231,13031.162943390002,-10.529356350001763,53384.78071344 2025-07-22,21:53:53.000,203,10977504,13925,0,1753221232,13031.162943390002,-10.578700259997277,53384.80866192 2025-07-22,21:53:54.000,203,10977487,13885,0,1753221233,13031.075371359992,-10.543454610000481,53384.83661040001 2025-07-22,21:53:55.000,203,10977483,13925,0,1753221234,13030.98106302,-10.515258089995768,53384.83661040001 2025-07-22,21:53:56.000,203,10977457,14045,0,1753221235,13030.906963609996,-10.515258089995768,53384.871546 2025-07-22,21:53:57.000,203,10977470,13885,0,1753221236,13030.71834693,-10.543454610000481,53384.83661040001 2025-07-22,21:53:58.000,203,10977451,13885,0,1753221237,13030.502785009994,-10.613945910001348,53384.90648160001 2025-07-22,21:53:59.000,203,10977471,14085,0,1753221238,13030.408476669989,-10.606896780001989,53384.962378560005 2025-07-22,21:54:00.000,203,10977476,14045,0,1753221239,13030.280486779993,-10.585749389996636,53384.962378560005 2025-07-22,21:54:01.000,203,10977427,14165,0,1753221240,13030.219859989993,-10.613945910001348,53384.9414172 2025-07-22,21:54:02.000,203,10977445,14165,0,1753221241,13030.192914749998,-10.642142429998785,53384.94840432 2025-07-22,21:54:03.000,203,10977457,14165,0,1753221242,13030.206387370003,-10.613945910001348,53384.913468720006 2025-07-22,21:54:04.000,203,10977511,14085,0,1753221243,13030.307432019988,-10.606896780001989,53384.95539144001 2025-07-22,21:54:05.000,203,10977492,14205,0,1753221244,13030.475839769999,-10.670338949996221,53384.95539144001 2025-07-22,21:54:06.000,203,10977448,13885,0,1753221245,13030.57014810999,-10.670338949996221,53385.00430128001 2025-07-22,21:54:07.000,203,10977430,14085,0,1753221246,13030.603829659995,-10.628044170000067,53385.06718536 2025-07-22,21:54:08.000,203,10977494,14285,0,1753221247,13030.698138,-10.564601999998558,53385.081159600006 2025-07-22,21:54:09.000,203,10977450,13965,0,1753221248,13030.725083239995,-10.536405480001122,53385.15801792 2025-07-22,21:54:10.000,203,10977430,13925,0,1753221249,13030.765501099995,-10.578700259997277,53385.178979280005 2025-07-22,21:54:11.000,203,10977432,13965,0,1753221250,13030.75202847999,-10.663289819996862,53385.15801792 2025-07-22,21:54:12.000,203,10977533,14045,0,1753221251,13030.71834693,-10.747879379996448,53385.30474744 2025-07-22,21:54:13.000,203,10977511,14045,0,1753221252,13030.664456449995,-10.754928509995807,53385.3257088 2025-07-22,21:54:14.000,203,10977489,14045,0,1753221253,13030.644247519995,-10.78312503000052,53385.37461864 2025-07-22,21:54:15.000,203,10977446,14205,0,1753221254,13030.603829659995,-10.77607590000116,53385.38160576 2025-07-22,21:54:16.000,203,10977448,13965,0,1753221255,13030.563411799994,-10.804272419998597,53385.38859288001 2025-07-22,21:54:17.000,203,10977474,14085,0,1753221256,13030.543202869994,-10.832468939996033,53385.40955424001 2025-07-22,21:54:18.000,203,10977484,13965,0,1753221257,13030.482576079994,-10.874763719999464,53385.42352848 2025-07-22,21:54:19.000,203,10977519,14085,0,1753221258,13030.442158219994,-10.867714590000105,53385.5003868 2025-07-22,21:54:20.000,203,10977524,13965,0,1753221259,13030.421949289994,-10.846567200002028,53385.53532240001 2025-07-22,21:54:21.000,203,10977442,13925,0,1753221260,13030.368058809989,-10.853616330001387,53385.55628376001 2025-07-22,21:54:22.000,203,10977464,14085,0,1753221261,13030.341113569993,-10.804272419998597,53385.57724512001 2025-07-22,21:54:23.000,203,10977478,14125,0,1753221262,13030.253541539998,-10.839518069995393,53385.465451200005 2025-07-22,21:54:24.000,203,10977503,14005,0,1753221263,13030.199651059993,-10.91000936999626,53385.570258 2025-07-22,21:54:25.000,203,10977426,13965,0,1753221264,13030.125551650002,-10.931156760001613,53385.54230952 2025-07-22,21:54:26.000,203,10977417,14085,0,1753221265,13029.950407589997,-10.994598929995846,53385.52833528001 2025-07-22,21:54:27.000,203,10977458,13925,0,1753221266,13029.808945079996,-11.00869719000184,53385.49339968 2025-07-22,21:54:28.000,203,10977499,14045,0,1753221267,13029.647273639996,-10.938205890000972,53385.54929664 2025-07-22,21:54:29.000,203,10977464,14165,0,1753221268,13029.465393269995,-10.895911109997542,53385.53532240001 2025-07-22,21:54:30.000,203,10977464,14005,0,1753221269,13029.31045813999,-10.832468939996033,53385.563270880004 2025-07-22,21:54:31.000,203,10977485,14085,0,1753221270,13029.135314079998,-10.790174159999879,53385.52134816 2025-07-22,21:54:32.000,203,10977460,14365,0,1753221271,13028.993851569998,-10.72673198999837,53385.57724512001 2025-07-22,21:54:33.000,203,10977505,14085,0,1753221272,13028.811971199997,-10.606896780001989,53385.61218072 2025-07-22,21:54:34.000,203,10977464,13605,0,1753221273,13028.697453929992,-10.50820895999641,53385.55628376001 2025-07-22,21:54:35.000,203,10977469,14365,0,1753221274,13028.623354520001,-10.437717659995542,53385.570258 2025-07-22,21:54:36.000,203,10977453,14085,0,1753221275,13028.45494676999,-10.480012439998973,53385.55628376001 2025-07-22,21:54:37.000,203,10977483,13965,0,1753221276,13028.27306639999,-10.480012439998973,53385.55628376001 2025-07-22,21:54:38.000,203,10977460,14165,0,1753221277,13028.1383402,-10.416570269997464,53385.563270880004 2025-07-22,21:54:39.000,203,10977442,14165,0,1753221278,13028.037295549999,-10.381324620000669,53385.50737392001 2025-07-22,21:54:40.000,203,10977430,14205,0,1753221279,13027.983405069994,-10.416570269997464,53385.57724512001 2025-07-22,21:54:41.000,203,10977472,14005,0,1753221280,13027.868887799988,-10.402472009998746,53385.54230952 2025-07-22,21:54:42.000,203,10977469,14205,0,1753221281,13027.794788389998,-10.55050373999984,53385.54230952 2025-07-22,21:54:43.000,203,10977454,14125,0,1753221282,13027.707216360002,-10.606896780001989,53385.52134816 2025-07-22,21:54:44.000,203,10977533,14325,0,1753221283,13027.626380640002,-10.543454610000481,53385.465451200005 2025-07-22,21:54:45.000,203,10977505,13885,0,1753221284,13027.653325879997,-10.50115982999705,53385.49339968 2025-07-22,21:54:46.000,203,10977441,13925,0,1753221285,13027.673534809997,-10.50820895999641,53385.53532240001 2025-07-22,21:54:47.000,203,10977519,14205,0,1753221286,13027.680271119993,-10.55050373999984,53385.45846408001 2025-07-22,21:54:48.000,203,10977493,14205,0,1753221287,13027.579226469992,-10.564601999998558,53385.514361040005 2025-07-22,21:54:49.000,203,10977520,14325,0,1753221288,13027.532072299997,-10.620995040000707,53385.47942544 2025-07-22,21:54:50.000,203,10977462,14165,0,1753221289,13027.451236579996,-10.684437210002216,53385.45147696 2025-07-22,21:54:51.000,203,10977483,13845,0,1753221290,13027.410818719996,-10.698535470000934,53385.45846408001 2025-07-22,21:54:52.000,203,10977515,14005,0,1753221291,13027.356928239991,-10.769026770001801,53385.43750272001 2025-07-22,21:54:53.000,203,10977469,14245,0,1753221292,13027.269356209996,-10.846567200002028,53385.48641256001 2025-07-22,21:54:54.000,203,10977516,14005,0,1753221293,13027.228938349996,-10.804272419998597,53385.45147696 2025-07-22,21:54:55.000,203,10977488,13805,0,1753221294,13027.20199311,-10.769026770001801,53385.45147696 2025-07-22,21:54:56.000,203,10977449,13885,0,1753221295,13027.19525679999,-10.797223289999238,53385.38160576 2025-07-22,21:54:57.000,203,10977516,14245,0,1753221296,13027.17504786999,-10.78312503000052,53385.40256712 2025-07-22,21:54:58.000,203,10977495,13885,0,1753221297,13027.148102629995,-10.73378111999773,53385.416541360006 2025-07-22,21:54:59.000,203,10977452,14085,0,1753221298,13027.127893699995,-10.635093299999426,53385.38160576 2025-07-22,21:55:00.000,203,10977474,14245,0,1753221299,13027.07400321999,-10.635093299999426,53385.36064440001 2025-07-22,21:55:01.000,203,10977441,13885,0,1753221300,13027.11442107999,-10.599847649995354,53385.38859288001 2025-07-22,21:55:02.000,203,10977509,14045,0,1753221301,13027.09421214999,-10.649191559998144,53385.38160576 2025-07-22,21:55:03.000,203,10977498,14045,0,1753221302,13027.07400321999,-10.719682859999011,53385.36763152001 2025-07-22,21:55:04.000,203,10977499,14125,0,1753221303,13027.04032167,-10.77607590000116,53385.38160576 2025-07-22,21:55:05.000,203,10977549,14165,0,1753221304,13026.99990381,-10.78312503000052,53385.416541360006 2025-07-22,21:55:06.000,203,10977456,13885,0,1753221305,13027.0605306,-10.754928509995807,53385.36763152001 2025-07-22,21:55:07.000,203,10977469,14005,0,1753221306,13027.11442107999,-10.705584600000293,53385.40256712 2025-07-22,21:55:08.000,203,10977468,13885,0,1753221307,13027.12115739,-10.663289819996862,53385.36064440001 2025-07-22,21:55:09.000,203,10977456,14045,0,1753221308,13027.07400321999,-10.571651129997917,53385.37461864 2025-07-22,21:55:10.000,203,10977482,14165,0,1753221309,13027.107684769995,-10.465914180000254,53385.37461864 2025-07-22,21:55:11.000,203,10977473,14045,0,1753221310,13027.15483893999,-10.388373750000028,53385.465451200005 2025-07-22,21:55:12.000,203,10977477,14005,0,1753221311,13027.20199311,-10.346078969996597,53385.49339968 2025-07-22,21:55:13.000,203,10977481,14125,0,1753221312,13027.249147279996,-10.31788244999916,53385.44448984 2025-07-22,21:55:14.000,203,10977474,14125,0,1753221313,13027.30303776,-10.296735060001083,53385.54230952 2025-07-22,21:55:15.000,203,10977458,13965,0,1753221314,13027.296301449991,-10.247391149998293,53385.514361040005 2025-07-22,21:55:16.000,203,10977476,14245,0,1753221315,13027.34345562,-10.247391149998293,53385.52833528001 2025-07-22,21:55:17.000,203,10977466,14165,0,1753221316,13027.377137169991,-10.183948979996785,53385.54230952 2025-07-22,21:55:18.000,203,10977509,13965,0,1753221317,13027.383873480001,-10.106408549996559,53385.61916784 2025-07-22,21:55:19.000,203,10977479,14005,0,1753221318,13027.397346099991,-10.028868119996332,53385.60519360001 2025-07-22,21:55:20.000,203,10977464,14045,0,1753221319,13027.410818719996,-9.937229429997387,53385.64711632 2025-07-22,21:55:21.000,203,10977465,13965,0,1753221320,13027.377137169991,-9.831492479999724,53385.69602616001 2025-07-22,21:55:22.000,203,10977484,13965,0,1753221321,13027.363664550001,-9.718706399995426,53385.82179432001 2025-07-22,21:55:23.000,203,10977528,14005,0,1753221322,13027.249147279996,-9.648215100001835,53385.74493600001 2025-07-22,21:55:24.000,203,10977465,14045,0,1753221323,13027.13463000999,-9.556576409995614,53385.78685872 2025-07-22,21:55:25.000,203,10977471,14085,0,1753221324,13026.966222259995,-9.471986849996028,53385.78685872 2025-07-22,21:55:26.000,203,10977549,14045,0,1753221325,13026.818023439999,-9.422642940000514,53385.87070416001 2025-07-22,21:55:27.000,203,10977497,14205,0,1753221326,13026.676560929998,-9.32395512000221,53385.82878144 2025-07-22,21:55:28.000,203,10977514,13885,0,1753221327,13026.568779970003,-9.22526729999663,53385.80782008 2025-07-22,21:55:29.000,203,10977502,14405,0,1753221328,13026.474471629997,-9.211169039997912,53385.849742800005 2025-07-22,21:55:30.000,203,10977423,14285,0,1753221329,13026.454262699997,-9.204119909998553,53385.87070416001 2025-07-22,21:55:31.000,203,10977438,14045,0,1753221330,13026.326272810002,-9.168874260001758,53385.82179432001 2025-07-22,21:55:32.000,203,10977511,14045,0,1753221331,13026.164601370001,-9.126579479998327,53385.89166552001 2025-07-22,21:55:33.000,203,10977437,14205,0,1753221332,13025.989457309995,-9.05608817999746,53385.90563976 2025-07-22,21:55:34.000,203,10977464,14085,0,1753221333,13025.85473110999,-9.063137309996819,53385.96153672001 2025-07-22,21:55:35.000,203,10977508,13885,0,1753221334,13025.666114429994,-9.006744270001946,53385.97551096 2025-07-22,21:55:36.000,203,10977430,13885,0,1753221335,13025.504442989994,-8.985596879996592,53386.066343520004 2025-07-22,21:55:37.000,203,10977461,14445,0,1753221336,13025.443816199993,-8.971498619997874,53386.10826624001 2025-07-22,21:55:38.000,203,10977470,14205,0,1753221337,13025.349507860003,-8.922154709995084,53386.0244208 2025-07-22,21:55:39.000,203,10977484,14005,0,1753221338,13025.234990589997,-8.886909059998288,53386.094292 2025-07-22,21:55:40.000,203,10977497,14125,0,1753221339,13025.147418560002,-8.809368629998062,53386.094292 2025-07-22,21:55:41.000,203,10977537,14245,0,1753221340,13025.066582840002,-8.816417759997421,53386.136214720005 2025-07-22,21:55:42.000,203,10977527,14205,0,1753221341,13024.945329260001,-8.809368629998062,53386.1641632 2025-07-22,21:55:43.000,203,10977497,14045,0,1753221342,13024.871229849996,-8.795270369999344,53386.19211168 2025-07-22,21:55:44.000,203,10977471,13925,0,1753221343,13024.75671257999,-8.738877329997194,53386.17813744001 2025-07-22,21:55:45.000,203,10977512,13885,0,1753221344,13024.7028221,-8.661336899996968,53386.24102152 2025-07-22,21:55:46.000,203,10977443,14045,0,1753221345,13024.648931619995,-8.661336899996968,53386.24102152 2025-07-22,21:55:47.000,203,10977459,14005,0,1753221346,13024.60177745,-8.654287769997609,53386.17813744001 2025-07-22,21:55:48.000,203,10977506,14245,0,1753221347,13024.399688149999,-8.548550819999946,53386.185124560005 2025-07-22,21:55:49.000,203,10977517,14045,0,1753221348,13024.366006599994,-8.478059519999078,53386.21307304 2025-07-22,21:55:50.000,203,10977507,13885,0,1753221349,13024.339061359999,-8.41461734999757,53386.22704728001 2025-07-22,21:55:51.000,203,10977402,13885,0,1753221350,13024.278434569998,-8.330027789997985,53386.28993136 2025-07-22,21:55:52.000,203,10977483,14045,0,1753221351,13024.285170879994,-8.280683879995195,53386.3388412 2025-07-22,21:55:53.000,203,10977463,13965,0,1753221352,13024.231280399988,-8.18904518999625,53386.303905600005 2025-07-22,21:55:54.000,203,10977494,13885,0,1753221353,13024.190862539988,-8.118553889995383,53386.37377680001 2025-07-22,21:55:55.000,203,10977447,13925,0,1753221354,13024.143708369993,-8.069209979999869,53386.352815440005 2025-07-22,21:55:56.000,203,10977527,14005,0,1753221355,13024.015718479997,-8.06216085000051,53386.3388412 2025-07-22,21:55:57.000,203,10977507,13965,0,1753221356,13023.907937520002,-8.026915199996438,53386.41569952001 2025-07-22,21:55:58.000,203,10977458,13965,0,1753221357,13023.726057150001,-8.00576780999836,53386.43666088 2025-07-22,21:55:59.000,203,10977511,14205,0,1753221358,13023.53744046999,-7.942325639996852,53386.41569952001 2025-07-22,21:56:00.000,203,10977499,14085,0,1753221359,13023.267988069994,-7.892981730001338,53386.41569952001 2025-07-22,21:56:01.000,203,10977490,13765,0,1753221360,13022.978326739998,-7.843637819998548,53386.43666088 2025-07-22,21:56:02.000,203,10977525,13925,0,1753221361,13022.634774929997,-7.822490430000471,53386.4087124 2025-07-22,21:56:03.000,203,10977485,13885,0,1753221362,13022.32490467,-7.801343039995118,53386.38775104 2025-07-22,21:56:04.000,203,10977486,13685,0,1753221363,13021.988089169994,-7.773146519997681,53386.35980256 2025-07-22,21:56:05.000,203,10977465,13885,0,1753221364,13021.684955219993,-7.709704349996173,53386.37377680001 2025-07-22,21:56:06.000,203,10977485,14045,0,1753221365,13021.415502819997,-7.632163919995946,53386.26198288 2025-07-22,21:56:07.000,203,10977502,13965,0,1753221366,13021.213413519996,-7.611016529997869,53386.31089272 2025-07-22,21:56:08.000,203,10977501,13725,0,1753221367,13021.03826945999,-7.5334760999976425,53386.254995760006 2025-07-22,21:56:09.000,203,10977478,14085,0,1753221368,13020.85638908999,-7.477083059995493,53386.24102152 2025-07-22,21:56:10.000,203,10977464,14005,0,1753221369,13020.735135509989,-7.448886539998057,53386.234034400004 2025-07-22,21:56:11.000,203,10977448,14205,0,1753221370,13020.593672999988,-7.350198719999753,53386.26198288 2025-07-22,21:56:12.000,203,10977480,14245,0,1753221371,13020.405056319993,-7.307903939996322,53386.15717608001 2025-07-22,21:56:13.000,203,10977460,13925,0,1753221372,13020.297275359997,-7.286756549998245,53386.19211168 2025-07-22,21:56:14.000,203,10977463,13845,0,1753221373,13020.074977129996,-7.209216119998018,53386.14320184 2025-07-22,21:56:15.000,203,10977486,14045,0,1753221374,13019.89983306999,-7.152823079995869,53386.14320184 2025-07-22,21:56:16.000,203,10977506,13725,0,1753221375,13019.72468901,-7.075282649995643,53386.087304880006 2025-07-22,21:56:17.000,203,10977467,14045,0,1753221376,13019.59669911999,-7.025938740000129,53386.07333064 2025-07-22,21:56:18.000,203,10977454,13845,0,1753221377,13019.529336019994,-6.948398309999902,53386.05935640001 2025-07-22,21:56:19.000,203,10977445,14365,0,1753221378,13019.428291369994,-6.899054399997112,53386.017433680005 2025-07-22,21:56:20.000,203,10977454,13965,0,1753221379,13019.408082439993,-6.884956139998394,53386.03839504001 2025-07-22,21:56:21.000,203,10977475,14405,0,1753221380,13019.387873509993,-6.821513969996886,53386.03839504001 2025-07-22,21:56:22.000,203,10977501,13885,0,1753221381,13019.367664579993,-6.779219190000731,53385.97551096 2025-07-22,21:56:23.000,203,10977506,13725,0,1753221382,13019.360928269998,-6.793317449999449,53385.99647232 2025-07-22,21:56:24.000,203,10977455,14205,0,1753221383,13019.333983029988,-6.835612229995604,53386.017433680005 2025-07-22,21:56:25.000,203,10977459,14245,0,1753221384,13019.327246719993,-6.8567596200009575,53386.00345944 2025-07-22,21:56:26.000,203,10977428,13805,0,1753221385,13019.266619929993,-6.849710490001598,53386.03140792001 2025-07-22,21:56:27.000,203,10977494,14285,0,1753221386,13019.246410999993,-6.8567596200009575,53386.066343520004 2025-07-22,21:56:28.000,203,10977426,13805,0,1753221387,13019.219465759998,-6.78626832000009,53386.066343520004 2025-07-22,21:56:29.000,203,10977477,14045,0,1753221388,13019.125157419992,-6.8003665799988084,53386.08031776001 2025-07-22,21:56:30.000,203,10977492,14005,0,1753221389,13018.990431220001,-6.715777019999223,53386.10826624001 2025-07-22,21:56:31.000,203,10977523,13965,0,1753221390,13018.815287159996,-6.680531369995151,53386.05935640001 2025-07-22,21:56:32.000,203,10977488,14085,0,1753221391,13018.70076988999,-6.617089200000919,53386.11525336 2025-07-22,21:56:33.000,203,10977518,13925,0,1753221392,13018.56604369,-6.532499640001333,53386.17813744001 2025-07-22,21:56:34.000,203,10977473,14085,0,1753221393,13018.471735349995,-6.497253989997262,53386.12224048 2025-07-22,21:56:35.000,203,10977503,13965,0,1753221394,13018.390899629994,-6.412664429997676,53386.136214720005 2025-07-22,21:56:36.000,203,10977515,14085,0,1753221395,13018.363954389999,-6.398566169998958,53386.17813744001 2025-07-22,21:56:37.000,203,10977445,14005,0,1753221396,13018.343745459999,-6.342173129996809,53386.14320184 2025-07-22,21:56:38.000,203,10977484,14005,0,1753221397,13018.296591289989,-6.271681829995941,53386.1641632 2025-07-22,21:56:39.000,203,10977462,14165,0,1753221398,13018.222491879998,-6.165944879998278,53386.14320184 2025-07-22,21:56:40.000,203,10977497,13965,0,1753221399,13018.101238299998,-6.074306189999334,53386.1641632 2025-07-22,21:56:41.000,203,10977534,14245,0,1753221400,13017.993457340002,-6.010864019997825,53386.22704728001 2025-07-22,21:56:42.000,203,10977435,14045,0,1753221401,13017.825049589992,-5.9121761999995215,53386.17813744001 2025-07-22,21:56:43.000,203,10977492,14045,0,1753221402,13017.697059699996,-5.855783159997372,53386.24800864001 2025-07-22,21:56:44.000,203,10977451,14085,0,1753221403,13017.54212456999,-5.87693054999545,53386.234034400004 2025-07-22,21:56:45.000,203,10977501,13925,0,1753221404,13017.4276073,-5.891028810001444,53386.303905600005 2025-07-22,21:56:46.000,203,10977456,14325,0,1753221405,13017.36024419999,-5.862832289996732,53386.303905600005 2025-07-22,21:56:47.000,203,10977479,14085,0,1753221406,13017.32656265,-5.898077940000803,53386.22006016 2025-07-22,21:56:48.000,203,10977511,13965,0,1753221407,13017.32656265,-5.940372719996958,53386.19211168 2025-07-22,21:56:49.000,203,10977469,14045,0,1753221408,13017.225518,-5.982667500000389,53386.28993136 2025-07-22,21:56:50.000,203,10977469,14125,0,1753221409,13017.171627519994,-6.003814889998466,53386.22704728001 2025-07-22,21:56:51.000,203,10977476,13845,0,1753221410,13017.104264419999,-5.97561837000103,53386.27595712001 2025-07-22,21:56:52.000,203,10977492,14205,0,1753221411,13017.077319179989,-5.92627445999824,53386.254995760006 2025-07-22,21:56:53.000,203,10977478,14165,0,1753221412,13016.989747149993,-5.919225329998881,53386.26198288 2025-07-22,21:56:54.000,203,10977482,14285,0,1753221413,13016.935856669988,-5.869881419996091,53386.31089272 2025-07-22,21:56:55.000,203,10977472,14205,0,1753221414,13016.881966189998,-5.792340989995864,53386.22006016 2025-07-22,21:56:56.000,203,10977486,14045,0,1753221415,13016.855020950003,-5.721849690002273,53386.21307304 2025-07-22,21:56:57.000,203,10977473,14365,0,1753221416,13016.868493569993,-5.714800559995638,53386.254995760006 2025-07-22,21:56:58.000,203,10977518,14005,0,1753221417,13016.935856669988,-5.594965349999256,53386.27595712001 2025-07-22,21:56:59.000,203,10977456,14245,0,1753221418,13016.976274529989,-5.51742491999903,53386.29691848001 2025-07-22,21:57:00.000,203,10977472,14245,0,1753221419,13017.050373939994,-5.446933619998163,53386.303905600005 2025-07-22,21:57:01.000,203,10977517,14045,0,1753221420,13017.084055489999,-5.383491449996654,53386.24800864001 2025-07-22,21:57:02.000,203,10977494,13965,0,1753221421,13017.030165009994,-5.305951019996428,53386.254995760006 2025-07-22,21:57:03.000,203,10977475,14045,0,1753221422,13017.023428699998,-5.313000149995787,53386.26198288 2025-07-22,21:57:04.000,203,10977493,13925,0,1753221423,13016.902175119998,-5.277754499998991,53386.31787984 2025-07-22,21:57:05.000,203,10977507,13885,0,1753221424,13016.794394160002,-5.221361459996842,53386.31787984 2025-07-22,21:57:06.000,203,10977490,14045,0,1753221425,13016.706822129992,-5.200214069998765,53386.303905600005 2025-07-22,21:57:07.000,203,10977508,13885,0,1753221426,13016.646195339992,-5.186115810000047,53386.303905600005 2025-07-22,21:57:08.000,203,10977499,13965,0,1753221427,13016.511469140001,-5.277754499998991,53386.29691848001 2025-07-22,21:57:09.000,203,10977458,14205,0,1753221428,13016.32958877,-5.33414754000114,53386.352815440005 2025-07-22,21:57:10.000,203,10977469,14245,0,1753221429,13016.24201673999,-5.313000149995787,53386.34582832001 2025-07-22,21:57:11.000,203,10977539,14045,0,1753221430,13016.18138994999,-5.305951019996428,53386.3388412 2025-07-22,21:57:12.000,203,10977506,14285,0,1753221431,13016.12749947,-5.214312329997483,53386.34582832001 2025-07-22,21:57:13.000,203,10977462,13725,0,1753221432,13016.14097208999,-5.157919289995334,53386.33185408 2025-07-22,21:57:14.000,203,10977500,14085,0,1753221433,13016.20159887999,-5.0733297299957485,53386.3388412 2025-07-22,21:57:15.000,203,10977509,14045,0,1753221434,13016.275698289995,-5.045133209998312,53386.31787984 2025-07-22,21:57:16.000,203,10977505,14205,0,1753221435,13016.28917091,-5.031034949999594,53386.35980256 2025-07-22,21:57:17.000,203,10977510,14285,0,1753221436,13016.336325079996,-5.016936690000875,53386.27595712001 2025-07-22,21:57:18.000,203,10977530,14045,0,1753221437,13016.356534009996,-4.9675927799980855,53386.37377680001 2025-07-22,21:57:19.000,203,10977460,14165,0,1753221438,13016.3497977,-4.939396260000649,53386.27595712001 2025-07-22,21:57:20.000,203,10977516,14285,0,1753221439,13016.383479249991,-4.974641909997445,53386.26897 2025-07-22,21:57:21.000,203,10977542,14045,0,1753221440,13016.356534009996,-5.002838430002157,53386.31787984 2025-07-22,21:57:22.000,203,10977451,14005,0,1753221441,13016.376742939996,-5.016936690000875,53386.352815440005 2025-07-22,21:57:23.000,203,10977447,13965,0,1753221442,13016.39021556,-5.0239858200002345,53386.31089272 2025-07-22,21:57:24.000,203,10977520,14125,0,1753221443,13016.32958877,-4.9675927799980855,53386.28993136 2025-07-22,21:57:25.000,203,10977493,14005,0,1753221444,13016.20833519,-4.981691039996804,53386.303905600005 2025-07-22,21:57:26.000,203,10977508,13965,0,1753221445,13016.114026849995,-5.052182339997671,53386.31787984 2025-07-22,21:57:27.000,203,10977466,13965,0,1753221446,13016.02645482,-5.115624509999179,53386.31089272 2025-07-22,21:57:28.000,203,10977472,14245,0,1753221447,13015.911937549994,-5.10857537999982,53386.28294424 2025-07-22,21:57:29.000,203,10977464,13925,0,1753221448,13015.804156589998,-5.122673639998538,53386.29691848001 2025-07-22,21:57:30.000,203,10977485,14125,0,1753221449,13015.730057179993,-5.122673639998538,53386.29691848001 2025-07-22,21:57:31.000,203,10977450,14085,0,1753221450,13015.743529799998,-5.066280599996389,53386.31089272 2025-07-22,21:57:32.000,203,10977477,13845,0,1753221451,13015.730057179993,-4.974641909997445,53386.36678968001 2025-07-22,21:57:33.000,203,10977481,14045,0,1753221452,13015.696375629988,-4.9182488699952955,53386.31787984 2025-07-22,21:57:34.000,203,10977487,13885,0,1753221453,13015.723320869998,-4.890052349997859,53386.37377680001 2025-07-22,21:57:35.000,203,10977491,14005,0,1753221454,13015.716584559988,-4.868904959999782,53386.36678968001 2025-07-22,21:57:36.000,203,10977518,14405,0,1753221455,13015.797420279989,-4.840708440002345,53386.38775104 2025-07-22,21:57:37.000,203,10977492,13805,0,1753221456,13015.804156589998,-4.826610179996351,53386.34582832001 2025-07-22,21:57:38.000,203,10977493,13845,0,1753221457,13015.804156589998,-4.861855830000422,53386.41569952001 2025-07-22,21:57:39.000,203,10977472,14005,0,1753221458,13015.790683969994,-4.840708440002345,53386.43666088 2025-07-22,21:57:40.000,203,10977486,14005,0,1753221459,13015.770475039993,-4.777266270000837,53386.45063512 2025-07-22,21:57:41.000,203,10977493,13725,0,1753221460,13015.750266109993,-4.685627580001892,53386.45063512 2025-07-22,21:57:42.000,203,10977459,14085,0,1753221461,13015.736793489988,-4.622185410000384,53386.45762224 2025-07-22,21:57:43.000,203,10977482,13925,0,1753221462,13015.790683969994,-4.530546720001439,53386.49255784001 2025-07-22,21:57:44.000,203,10977494,14045,0,1753221463,13015.777211349989,-4.502350199996727,53386.49954496 2025-07-22,21:57:45.000,203,10977482,14005,0,1753221464,13015.763738729998,-4.354318469995633,53386.43666088 2025-07-22,21:57:46.000,203,10977504,13805,0,1753221465,13015.757002419989,-4.29792543000076,53386.46460936001 2025-07-22,21:57:47.000,203,10977463,14205,0,1753221466,13015.770475039993,-4.163991959998384,53386.50653208 2025-07-22,21:57:48.000,203,10977511,14005,0,1753221467,13015.770475039993,-4.171041089997743,53386.52749344 2025-07-22,21:57:49.000,203,10977493,14165,0,1753221468,13015.797420279989,-4.128746310001588,53386.60435176 2025-07-22,21:57:50.000,203,10977488,14285,0,1753221469,13015.790683969994,-4.149893699999666,53386.618326 2025-07-22,21:57:51.000,203,10977498,14165,0,1753221470,13015.723320869998,-4.171041089997743,53386.70217144001 2025-07-22,21:57:52.000,203,10977506,13965,0,1753221471,13015.696375629988,-4.206286740001815,53386.69518432 2025-07-22,21:57:53.000,203,10977491,14245,0,1753221472,13015.676166699988,-4.269728909996047,53386.69518432 2025-07-22,21:57:54.000,203,10977545,14045,0,1753221473,13015.649221459993,-4.241532389998611,53386.70217144001 2025-07-22,21:57:55.000,203,10977509,14485,0,1753221474,13015.534704190002,-4.241532389998611,53386.78601688 2025-07-22,21:57:56.000,203,10977480,14005,0,1753221475,13015.426923229992,-4.206286740001815,53386.78601688 2025-07-22,21:57:57.000,203,10977501,13885,0,1753221476,13015.393241680002,-4.171041089997743,53386.806978240005 2025-07-22,21:57:58.000,203,10977489,14405,0,1753221477,13015.319142269997,-4.1851393499964615,53386.84191384 2025-07-22,21:57:59.000,203,10977488,14165,0,1753221478,13015.258515479996,-4.192188479995821,53386.82095248 2025-07-22,21:58:00.000,203,10977455,14245,0,1753221479,13015.218097619996,-4.192188479995821,53386.84890096001 2025-07-22,21:58:01.000,203,10977500,13885,0,1753221480,13015.09010773,-4.24858151999797,53386.89781080001 2025-07-22,21:58:02.000,203,10977519,14205,0,1753221481,13014.92843629,-4.304974560000119,53386.89781080001 2025-07-22,21:58:03.000,203,10977463,13925,0,1753221482,13014.813919019995,-4.347269339996274,53386.89781080001 2025-07-22,21:58:04.000,203,10977548,13645,0,1753221483,13014.69940174999,-4.354318469995633,53386.89082368 2025-07-22,21:58:05.000,203,10977488,13925,0,1753221484,13014.645511269999,-4.333171079997555,53386.89781080001 2025-07-22,21:58:06.000,203,10977511,13885,0,1753221485,13014.584884479998,-4.361367600002268,53386.84890096001 2025-07-22,21:58:07.000,203,10977491,13805,0,1753221486,13014.578148169989,-4.361367600002268,53386.86986232001 2025-07-22,21:58:08.000,203,10977475,13965,0,1753221487,13014.584884479998,-4.333171079997555,53386.855888080005 2025-07-22,21:58:09.000,203,10977507,14165,0,1753221488,13014.557939239989,-4.283827170002041,53386.87684944001 2025-07-22,21:58:10.000,203,10977511,13925,0,1753221489,13014.497312449988,-4.29792543000076,53386.89781080001 2025-07-22,21:58:11.000,203,10977553,14005,0,1753221490,13014.335641010002,-4.368416730001627,53386.88383656 2025-07-22,21:58:12.000,203,10977463,13925,0,1753221491,13014.261541599997,-4.431858899995859,53386.855888080005 2025-07-22,21:58:13.000,203,10977499,14205,0,1753221492,13014.173969570002,-4.502350199996727,53386.84890096001 2025-07-22,21:58:14.000,203,10977553,13885,0,1753221493,13014.059452299996,-4.593988889995671,53386.81396536 2025-07-22,21:58:15.000,203,10977530,14165,0,1753221494,13013.917989789996,-4.636283669999102,53386.83492672 2025-07-22,21:58:16.000,203,10977524,13965,0,1753221495,13013.82368144999,-4.629234539999743,53386.83492672 2025-07-22,21:58:17.000,203,10977506,14165,0,1753221496,13013.7899999,-4.636283669999102,53386.77902976001 2025-07-22,21:58:18.000,203,10977494,14285,0,1753221497,13013.76979097,-4.615136280001025,53386.84890096001 2025-07-22,21:58:19.000,203,10977549,14085,0,1753221498,13013.675482629995,-4.622185410000384,53386.806978240005 2025-07-22,21:58:20.000,203,10977481,13965,0,1753221499,13013.675482629995,-4.629234539999743,53386.82793960001 2025-07-22,21:58:21.000,203,10977575,14045,0,1753221500,13013.64180107999,-4.572841499997594,53386.86986232001 2025-07-22,21:58:22.000,203,10977516,13925,0,1753221501,13013.60811953,-4.4953010699973674,53386.83492672 2025-07-22,21:58:23.000,203,10977505,14285,0,1753221502,13013.655273699995,-4.410711509997782,53386.88383656 2025-07-22,21:58:24.000,203,10977472,14085,0,1753221503,13013.655273699995,-4.354318469995633,53386.84890096001 2025-07-22,21:58:25.000,203,10977541,14205,0,1753221504,13013.715900489995,-4.276778039995406,53386.95370776 2025-07-22,21:58:26.000,203,10977431,13925,0,1753221505,13013.756318349995,-4.213335870001174,53386.98165624 2025-07-22,21:58:27.000,203,10977474,13925,0,1753221506,13013.7899999,-4.156942829999025,53387.00960472 2025-07-22,21:58:28.000,203,10977525,13845,0,1753221507,13013.87083562,-4.128746310001588,53386.98165624 2025-07-22,21:58:29.000,203,10977492,13805,0,1753221508,13013.80347251999,-4.100549789996876,53386.98864336 2025-07-22,21:58:30.000,203,10977469,14005,0,1753221509,13013.84389037999,-4.135795440000948,53387.093450160006 2025-07-22,21:58:31.000,203,10977521,13485,0,1753221510,13013.796736209995,-4.037107619995368,53387.16332136001 2025-07-22,21:58:32.000,203,10977520,14005,0,1753221511,13013.74284572999,-3.9807145800004946,53387.14934712 2025-07-22,21:58:33.000,203,10977480,14045,0,1753221512,13013.62159214999,-3.8679284999961965,53387.191269840005 2025-07-22,21:58:34.000,203,10977511,13725,0,1753221513,13013.5879106,-3.79038806999597,53387.28210240001 2025-07-22,21:58:35.000,203,10977495,13845,0,1753221514,13013.493602259994,-3.6705528599995887,53387.26812816 2025-07-22,21:58:36.000,203,10977497,14045,0,1753221515,13013.439711779989,-3.6564546000008704,53387.27511528 2025-07-22,21:58:37.000,203,10977512,13805,0,1753221516,13013.385821299998,-3.571865040001285,53387.358960720005 2025-07-22,21:58:38.000,203,10977494,14045,0,1753221517,13013.284776649998,-3.5154719999991357,53387.35197360001 2025-07-22,21:58:39.000,203,10977507,13725,0,1753221518,13013.203940929998,-3.4590789599969867,53387.36594784 2025-07-22,21:58:40.000,203,10977518,14205,0,1753221519,13013.109632589993,-3.4590789599969867,53387.33799936 2025-07-22,21:58:41.000,203,10977435,13885,0,1753221520,13013.055742110002,-3.43088243999955,53387.42184480001 2025-07-22,21:58:42.000,203,10977530,14045,0,1753221521,13012.988379009992,-3.423833310000191,53387.42184480001 2025-07-22,21:58:43.000,203,10977482,13925,0,1753221522,13012.894070670001,-3.423833310000191,53387.4567804 2025-07-22,21:58:44.000,203,10977506,14005,0,1753221523,13012.880598049996,-3.43088243999955,53387.43581904 2025-07-22,21:58:45.000,203,10977489,14005,0,1753221524,13012.819971259996,-3.43088243999955,53387.526651600005 2025-07-22,21:58:46.000,203,10977537,13885,0,1753221525,13012.759344469996,-3.4026859200021136,53387.56857432001 2025-07-22,21:58:47.000,203,10977546,14245,0,1753221526,13012.68524505999,-3.423833310000191,53387.55460008 2025-07-22,21:58:48.000,203,10977525,14005,0,1753221527,13012.658299819996,-3.4449806999982684,53387.58254856 2025-07-22,21:58:59.000,203,10977518,14005,0,1753221538,13011.600699149996,-3.4943246100010583,53387.95286592001 2025-07-22,21:59:00.000,203,10977473,14005,0,1753221539,13011.459236639996,-3.487275480001699,53387.96684016 2025-07-22,21:59:01.000,203,10977496,14165,0,1753221540,13011.358191989995,-3.4943246100010583,53387.980814400005 2025-07-22,21:59:02.000,203,10977491,13925,0,1753221541,13011.236938409995,-3.5507176499959314,53387.98780152 2025-07-22,21:59:03.000,203,10977508,14045,0,1753221542,13011.115684829994,-3.571865040001285,53388.00177576001 2025-07-22,21:59:04.000,203,10977476,13765,0,1753221543,13010.960749699989,-3.5013737400004175,53388.05068560001 2025-07-22,21:59:05.000,203,10977488,13925,0,1753221544,13010.893386599993,-3.48022635000234,53388.05767272 2025-07-22,21:59:06.000,203,10977456,13925,0,1753221545,13010.846232429998,-3.487275480001699,53388.00177576001 2025-07-22,21:59:07.000,203,10977500,14085,0,1753221546,13010.772133019993,-3.5154719999991357,53388.078634080004 2025-07-22,21:59:08.000,203,10977511,13845,0,1753221547,13010.718242540002,-3.536619389997213,53388.10658256 2025-07-22,21:59:09.000,203,10977525,14125,0,1753221548,13010.603725269997,-3.5507176499959314,53388.11356968 2025-07-22,21:59:10.000,203,10977503,13725,0,1753221549,13010.522889549997,-3.522521129998495,53388.16247952 2025-07-22,21:59:11.000,203,10977533,13725,0,1753221550,13010.448790139992,-3.5154719999991357,53388.26029920001 2025-07-22,21:59:12.000,203,10977503,14045,0,1753221551,13010.408372279991,-3.5154719999991357,53388.2952348 2025-07-22,21:59:13.000,203,10977462,14005,0,1753221552,13010.381427039996,-3.43088243999955,53388.30222192 2025-07-22,21:59:14.000,203,10977491,14045,0,1753221553,13010.448790139992,-3.4449806999982684,53388.3301704 2025-07-22,21:59:15.000,203,10977512,14165,0,1753221554,13010.556571100002,-3.4026859200021136,53388.33715752001 2025-07-22,21:59:16.000,203,10977525,14085,0,1753221555,13010.644143129997,-3.48022635000234,53388.32318328 2025-07-22,21:59:17.000,203,10977507,14045,0,1753221556,13010.718242540002,-3.522521129998495,53388.35811888001 2025-07-22,21:59:18.000,203,10977526,14205,0,1753221557,13010.765396709998,-3.529570259997854,53388.4000416 2025-07-22,21:59:19.000,203,10977486,13925,0,1753221558,13010.792341949993,-3.529570259997854,53388.42799008001 2025-07-22,21:59:20.000,203,10977463,14165,0,1753221559,13010.832759809993,-3.522521129998495,53388.46292568 2025-07-22,21:59:21.000,203,10977549,14005,0,1753221560,13010.846232429998,-3.522521129998495,53388.52580976001 2025-07-22,21:59:22.000,203,10977506,13885,0,1753221561,13010.826023499998,-3.5648159100019257,53388.56074536 2025-07-22,21:59:23.000,203,10977481,13965,0,1753221562,13010.805814569998,-3.571865040001285,53388.59568096001 2025-07-22,21:59:24.000,203,10977474,13965,0,1753221563,13010.792341949993,-3.6071106899980805,53388.63061656 2025-07-22,21:59:25.000,203,10977499,13925,0,1753221564,13010.859705049988,-3.6071106899980805,53388.73542336 2025-07-22,21:59:26.000,203,10977537,13925,0,1753221565,13010.900122909989,-3.6141598199974396,53388.73542336 2025-07-22,21:59:27.000,203,10977531,13845,0,1753221566,13010.920331839989,-3.628258079996158,53388.77734608 2025-07-22,21:59:28.000,203,10977470,13965,0,1753221567,13010.987694939999,-3.571865040001285,53388.8542044 2025-07-22,21:59:29.000,203,10977460,14045,0,1753221568,13011.08200327999,-3.48022635000234,53388.88914000001 2025-07-22,21:59:30.000,203,10977485,13805,0,1753221569,13011.06179434999,-3.5154719999991357,53388.93106272001 2025-07-22,21:59:31.000,203,10977520,14165,0,1753221570,13011.007903869999,-3.4590789599969867,53388.97298544 2025-07-22,21:59:32.000,203,10977499,14045,0,1753221571,13010.987694939999,-3.3885876599961193,53388.97298544 2025-07-22,21:59:33.000,203,10977478,13925,0,1753221572,13010.826023499998,-3.318096359995252,53389.01490816 2025-07-22,21:59:34.000,203,10977517,13885,0,1753221573,13010.630670509992,-3.275801579999097,53389.105740720006 2025-07-22,21:59:35.000,203,10977495,13765,0,1753221574,13010.442053829996,-3.1982611499988707,53389.11971496 2025-07-22,21:59:36.000,203,10977495,14125,0,1753221575,13010.27364608,-3.15596636999544,53389.1336892 2025-07-22,21:59:37.000,203,10977517,13925,0,1753221576,13010.08502939999,-3.20531027999823,53389.154650560005 2025-07-22,21:59:38.000,203,10977545,14205,0,1753221577,13009.90314902999,-3.212359409997589,53389.154650560005 2025-07-22,21:59:39.000,203,10977499,14005,0,1753221578,13009.788631759999,-3.2546541900010197,53389.154650560005 2025-07-22,21:59:40.000,203,10977547,14165,0,1753221579,13009.640432939988,-3.275801579999097,53389.12670208001 2025-07-22,21:59:41.000,203,10977545,14125,0,1753221580,13009.552860909993,-3.3392437500006054,53389.238496 2025-07-22,21:59:42.000,203,10977507,13965,0,1753221581,13009.498970430002,-3.367440269998042,53389.217534639996 2025-07-22,21:59:43.000,203,10977529,14085,0,1753221582,13009.451816259992,-3.3885876599961193,53389.273431600006 2025-07-22,21:59:44.000,203,10977506,13885,0,1753221583,13009.431607329992,-3.4097350500014727,53389.28740584 2025-07-22,21:59:45.000,203,10977520,14085,0,1753221584,13009.397925780002,-3.466128089996346,53389.28740584 2025-07-22,21:59:46.000,203,10977574,14085,0,1753221585,13009.330562679992,-3.536619389997213,53389.30138008 2025-07-22,21:59:47.000,203,10977523,14045,0,1753221586,13009.276672200001,-3.536619389997213,53389.28041872 2025-07-22,21:59:48.000,203,10977505,13925,0,1753221587,13009.209309099992,-3.6212089499967988,53389.3083672 2025-07-22,21:59:49.000,203,10977550,13925,0,1753221588,13009.216045410001,-3.585963300000003,53389.28041872 2025-07-22,21:59:50.000,203,10977527,14005,0,1753221589,13009.222781719996,-3.6705528599995887,53389.31535432001 2025-07-22,21:59:51.000,203,10977552,13885,0,1753221590,13009.209309099992,-3.733995030001097,53389.39919976 2025-07-22,21:59:52.000,203,10977493,13965,0,1753221591,13009.189100169991,-3.7762898099972517,53389.36426416001 2025-07-22,21:59:53.000,203,10977492,13765,0,1753221592,13009.236254340001,-3.797437199995329,53389.36426416001 2025-07-22,21:59:54.000,203,10977454,14045,0,1753221593,13009.283408509997,-3.8115354600013234,53389.42714824 2025-07-22,21:59:55.000,203,10977532,13725,0,1753221594,13009.377716850002,-3.8820267600021907,53389.46907096 2025-07-22,21:59:56.000,203,10977524,14085,0,1753221595,13009.418134710002,-3.938419799997064,53389.48304520001 2025-07-22,21:59:57.000,203,10977499,14045,0,1753221596,13009.451816259992,-4.001861969998572,53389.39919976 2025-07-22,21:59:58.000,203,10977449,14245,0,1753221597,13009.525915669998,-4.037107619995368,53389.40618688 2025-07-22,21:59:59.000,203,10977495,13965,0,1753221598,13009.640432939988,-4.128746310001588,53389.441122480006 2025-07-22,22:00:00.000,203,10977505,14085,0,1753221599,13009.788631759999,-4.192188479995821,53389.441122480006 2025-07-22,22:00:01.000,203,10977550,13885,0,1753221600,13009.957039509995,-4.227434129999892,53389.441122480006 2025-07-22,22:00:02.000,203,10977498,13805,0,1753221601,13010.138919879995,-4.262679779996688,53389.40618688 2025-07-22,22:00:03.000,203,10977510,14005,0,1753221602,13010.381427039996,-4.319072819998837,53389.490032320005 2025-07-22,22:00:04.000,203,10977485,14205,0,1753221603,13010.630670509992,-4.361367600002268,53389.48304520001 2025-07-22,22:00:05.000,203,10977513,13965,0,1753221604,13010.839496119988,-4.3966132499990636,53389.5179808 2025-07-22,22:00:06.000,203,10977515,14165,0,1753221605,13011.10221220999,-4.431858899995859,53389.50400656 2025-07-22,22:00:07.000,203,10977484,14045,0,1753221606,13011.2302021,-4.530546720001439,53389.56689064 2025-07-22,22:00:08.000,203,10977518,13885,0,1753221607,13011.398609849995,-4.5516941099995165,53389.58086488001 2025-07-22,22:00:09.000,203,10977496,13845,0,1753221608,13011.546808669991,-4.572841499997594,53389.62977472001 2025-07-22,22:00:10.000,203,10977501,13845,0,1753221609,13011.721952729997,-4.565792369998235,53389.67169744 2025-07-22,22:00:11.000,203,10977512,13925,0,1753221610,13011.863415239997,-4.615136280001025,53389.76253 2025-07-22,22:00:12.000,203,10977464,13885,0,1753221611,13011.950987269993,-4.586939759996312,53389.755542880004 2025-07-22,22:00:13.000,203,10977511,14245,0,1753221612,13012.025086679998,-4.52349759000208,53389.84637544001 2025-07-22,22:00:14.000,203,10977495,13885,0,1753221613,13012.132867639993,-4.629234539999743,53389.874323920005 2025-07-22,22:00:15.000,203,10977521,13885,0,1753221614,13012.200230739989,-4.608087150001666,53389.95816936 2025-07-22,22:00:16.000,203,10977548,13965,0,1753221615,13012.254121219994,-4.572841499997594,53389.98611784001 2025-07-22,22:00:17.000,203,10977509,13965,0,1753221616,13012.32148431999,-4.565792369998235,53390.01406632001 2025-07-22,22:00:18.000,203,10977526,14125,0,1753221617,13012.34169324999,-4.601038020002306,53390.08393752001 2025-07-22,22:00:19.000,203,10977524,14045,0,1753221618,13012.355165869994,-4.5516941099995165,53390.10489888001 2025-07-22,22:00:20.000,203,10977507,13845,0,1753221619,13012.38884742,-4.52349759000208,53390.223679919996 2025-07-22,22:00:21.000,203,10977501,14085,0,1753221620,13012.395583729995,-4.558743239998876,53390.24464128 2025-07-22,22:00:22.000,203,10977489,14005,0,1753221621,13012.42926528,-4.558743239998876,53390.31451248 2025-07-22,22:00:23.000,203,10977519,14045,0,1753221622,13012.48315575999,-4.572841499997594,53390.34944808001 2025-07-22,22:00:24.000,203,10977467,13965,0,1753221623,13012.54378254999,-4.622185410000384,53390.43329352 2025-07-22,22:00:25.000,203,10977508,14005,0,1753221624,13012.59093672,-4.636283669999102,53390.44028064001 2025-07-22,22:00:26.000,203,10977540,13725,0,1753221625,13012.638090889996,-4.692676710001251,53390.46822912001 2025-07-22,22:00:27.000,203,10977515,13725,0,1753221626,13012.67177244,-4.727922359998047,53390.50316472 2025-07-22,22:00:28.000,203,10977468,14205,0,1753221627,13012.67177244,-4.791364529999555,53390.62893288 2025-07-22,22:00:29.000,203,10977485,14005,0,1753221628,13012.638090889996,-4.8830032199985,53390.642907120004 2025-07-22,22:00:30.000,203,10977473,13965,0,1753221629,13012.61114565,-4.974641909997445,53390.62893288 2025-07-22,22:00:31.000,203,10977520,14125,0,1753221630,13012.577464099995,-5.080378859995108,53390.642907120004 2025-07-22,22:00:32.000,203,10977536,14045,0,1753221631,13012.597673029995,-5.186115810000047,53390.73373968001 2025-07-22,22:00:33.000,203,10977540,13845,0,1753221632,13012.61114565,-5.249557980001555,53390.69880408 2025-07-22,22:00:34.000,203,10977588,14125,0,1753221633,13012.64482719999,-5.298901889997069,53390.81758512 2025-07-22,22:00:35.000,203,10977508,13965,0,1753221634,13012.698717679996,-5.327098410001781,53390.81758512 2025-07-22,22:00:36.000,203,10977578,14085,0,1753221635,13012.766080779991,-5.383491449996654,53390.880469200005 2025-07-22,22:00:37.000,203,10977539,13925,0,1753221636,13012.813234950001,-5.446933619998163,53390.88745632 2025-07-22,22:00:38.000,203,10977538,14125,0,1753221637,13012.793026020001,-5.503326660000312,53390.880469200005 2025-07-22,22:00:39.000,203,10977586,13885,0,1753221638,13012.867125429992,-5.580867090000538,53390.950340400006 2025-07-22,22:00:40.000,203,10977542,13965,0,1753221639,13012.894070670001,-5.658407520000765,53390.94335328001 2025-07-22,22:00:41.000,203,10977502,14085,0,1753221640,13012.968170079992,-5.799390119995223,53390.97130176001 2025-07-22,22:00:42.000,203,10977546,14205,0,1753221641,13013.022060559997,-5.87693054999545,53390.94335328001 2025-07-22,22:00:43.000,203,10977545,14045,0,1753221642,13013.143314139998,-6.010864019997825,53390.999250240005 2025-07-22,22:00:44.000,203,10977505,14085,0,1753221643,13013.298249269988,-6.1236501000021235,53391.03418584 2025-07-22,22:00:45.000,203,10977507,13885,0,1753221644,13013.466657019999,-6.215288790001068,53391.07610856 2025-07-22,22:00:46.000,203,10977526,13925,0,1753221645,13013.675482629995,-6.321025739998731,53391.06213432 2025-07-22,22:00:47.000,203,10977537,14085,0,1753221646,13013.90451716999,-6.412664429997676,53391.11104416001 2025-07-22,22:00:48.000,203,10977543,14045,0,1753221647,13014.140288019997,-6.4902048599979025,53391.11104416001 2025-07-22,22:00:49.000,203,10977523,14165,0,1753221648,13014.355849940002,-6.5395487700006925,53391.118031280006 2025-07-22,22:00:50.000,203,10977518,13965,0,1753221649,13014.517521379988,-6.602990940002201,53391.145979760004 2025-07-22,22:00:51.000,203,10977466,14285,0,1753221650,13014.672456509994,-6.638236589998996,53391.20886384001 2025-07-22,22:00:52.000,203,10977532,14325,0,1753221651,13014.834127949995,-6.7016787600005046,53391.2298252 2025-07-22,22:00:53.000,203,10977521,13845,0,1753221652,13015.00253569999,-6.743973539996659,53391.313670640004 2025-07-22,22:00:54.000,203,10977559,14005,0,1753221653,13015.137261899996,-6.828563099996245,53391.2996964 2025-07-22,22:00:55.000,203,10977519,13885,0,1753221654,13015.271988100001,-6.870857879999676,53391.39751608 2025-07-22,22:00:56.000,203,10977523,14005,0,1753221655,13015.406714299992,-6.913152659995831,53391.4394388 2025-07-22,22:00:57.000,203,10977530,14045,0,1753221656,13015.487550019992,-6.990693089996057,53391.46040016 2025-07-22,22:00:58.000,203,10977545,14085,0,1753221657,13015.622276219998,-7.047086129998206,53391.502322880006 2025-07-22,22:00:59.000,203,10977534,14085,0,1753221658,13015.629012529993,-7.075282649995643,53391.621103920006 2025-07-22,22:01:00.000,203,10977569,14205,0,1753221659,13015.649221459993,-7.103479170000355,53391.64206528001 2025-07-22,22:01:01.000,203,10977517,14245,0,1753221660,13015.655957769988,-7.103479170000355,53391.718923600005 2025-07-22,22:01:02.000,203,10977524,13885,0,1753221661,13015.696375629988,-7.096430040000996,53391.788794800006 2025-07-22,22:01:03.000,203,10977521,14085,0,1753221662,13015.844574449999,-7.096430040000996,53391.84469176 2025-07-22,22:01:04.000,203,10977538,14245,0,1753221663,13015.925410169999,-7.110528299999714,53391.9634728 2025-07-22,22:01:05.000,203,10977526,13925,0,1753221664,13015.952355409994,-7.131675689997792,53391.99840840001 2025-07-22,22:01:06.000,203,10977525,13885,0,1753221665,13016.073608989995,-7.14577394999651,53392.054305360005 2025-07-22,22:01:07.000,203,10977574,14045,0,1753221666,13016.06687268,-7.166921340001863,53392.13116368 2025-07-22,22:01:08.000,203,10977593,14245,0,1753221667,13016.10729054,-7.202166989998659,53392.208022 2025-07-22,22:01:09.000,203,10977547,14125,0,1753221668,13016.10729054,-7.251510900001449,53392.25693184 2025-07-22,22:01:10.000,203,10977577,14165,0,1753221669,13016.053400059995,-7.293805679997604,53392.36173864001 2025-07-22,22:01:11.000,203,10977570,14005,0,1753221670,13015.992773269994,-7.336100460001035,53392.41064848001 2025-07-22,22:01:12.000,203,10977585,13765,0,1753221671,13015.945619099999,-7.3290513300016755,53392.47353256 2025-07-22,22:01:13.000,203,10977545,14005,0,1753221672,13015.905201239999,-7.357247849999112,53392.557378000005 2025-07-22,22:01:14.000,203,10977496,13965,0,1753221673,13015.831101829994,-7.357247849999112,53392.557378000005 2025-07-22,22:01:15.000,203,10977550,14245,0,1753221674,13015.783947659998,-7.434788279999339,53392.57833936001 2025-07-22,22:01:16.000,203,10977564,13965,0,1753221675,13015.696375629988,-7.4841321900021285,53392.655197680004 2025-07-22,22:01:17.000,203,10977503,13925,0,1753221676,13015.655957769988,-7.575770880001073,53392.69013328 2025-07-22,22:01:18.000,203,10977522,14125,0,1753221677,13015.608803599993,-7.646262180001941,53392.70410752 2025-07-22,22:01:19.000,203,10977531,13885,0,1753221678,13015.575122050002,-7.737900870000885,53392.81590144001 2025-07-22,22:01:20.000,203,10977514,13965,0,1753221679,13015.615539910003,-7.794293909995758,53392.8019272 2025-07-22,22:01:21.000,203,10977528,14245,0,1753221680,13015.602067289998,-7.808392170001753,53392.822888560004 2025-07-22,22:01:22.000,203,10977498,14165,0,1753221681,13015.649221459993,-7.815441300001112,53392.892759760005 2025-07-22,22:01:23.000,203,10977479,14005,0,1753221682,13015.608803599993,-7.892981730001338,53392.86481128001 2025-07-22,22:01:24.000,203,10977468,14125,0,1753221683,13015.622276219998,-7.900030860000697,53392.85782416 2025-07-22,22:01:25.000,203,10977525,14045,0,1753221684,13015.615539910003,-7.822490430000471,53392.8717984 2025-07-22,22:01:26.000,203,10977505,13685,0,1753221685,13015.629012529993,-7.78019564999704,53392.91372112001 2025-07-22,22:01:27.000,203,10977485,13765,0,1753221686,13015.662694079998,-7.759048259998963,53393.00455368001 2025-07-22,22:01:28.000,203,10977538,14125,0,1753221687,13015.709848249993,-7.751999129999604,53393.011540800006 2025-07-22,22:01:29.000,203,10977516,14245,0,1753221688,13015.757002419989,-7.730851740001526,53393.08141200001 2025-07-22,22:01:30.000,203,10977518,14045,0,1753221689,13015.804156589998,-7.681507829998736,53393.130321840006 2025-07-22,22:01:31.000,203,10977497,13925,0,1753221690,13015.884992309999,-7.730851740001526,53393.20019304001 2025-07-22,22:01:32.000,203,10977481,14005,0,1753221691,13015.972564339994,-7.709704349996173,53393.1862188 2025-07-22,22:01:33.000,203,10977508,13725,0,1753221692,13016.04666375,-7.688556959998095,53393.30499984 2025-07-22,22:01:34.000,203,10977513,14245,0,1753221693,13016.06687268,-7.646262180001941,53393.325961200004 2025-07-22,22:01:35.000,203,10977475,13925,0,1753221694,13016.12749947,-7.632163919995946,53393.31198696 2025-07-22,22:01:36.000,203,10977537,14005,0,1753221695,13016.16118101999,-7.6392130499953055,53393.395832400005 2025-07-22,22:01:37.000,203,10977496,13965,0,1753221696,13016.26222566999,-7.561672620002355,53393.45871648001 2025-07-22,22:01:38.000,203,10977504,13845,0,1753221697,13016.295907219996,-7.4841321900021285,53393.493652080004 2025-07-22,22:01:39.000,203,10977520,14085,0,1753221698,13016.417160799996,-7.413640890001261,53393.58448464001 2025-07-22,22:01:40.000,203,10977483,13965,0,1753221699,13016.511469140001,-7.3783952399971895,53393.633394480006 2025-07-22,22:01:41.000,203,10977492,14085,0,1753221700,13016.538414379997,-7.322002200002316,53393.70326568001 2025-07-22,22:01:42.000,203,10977524,14125,0,1753221701,13016.565359619992,-7.2726582899995265,53393.83602096 2025-07-22,22:01:43.000,203,10977485,14165,0,1753221702,13016.625986409992,-7.251510900001449,53393.91986640001 2025-07-22,22:01:44.000,203,10977533,14045,0,1753221703,13016.673140580002,-7.251510900001449,53393.954802 2025-07-22,22:01:45.000,203,10977548,13925,0,1753221704,13016.720294749997,-7.14577394999651,53394.01069896001 2025-07-22,22:01:46.000,203,10977563,14045,0,1753221705,13016.753976300002,-7.110528299999714,53394.10153152 2025-07-22,22:01:47.000,203,10977513,14085,0,1753221706,13016.794394160002,-7.054135259997565,53394.17838984001 2025-07-22,22:01:48.000,203,10977509,14085,0,1753221707,13016.855020950003,-6.976594829997339,53394.283196640004 2025-07-22,22:01:49.000,203,10977509,13765,0,1753221708,13016.929120359993,-6.884956139998394,53394.38101632 2025-07-22,22:01:50.000,203,10977507,13965,0,1753221709,13017.023428699998,-6.8003665799988084,53394.478836 2025-07-22,22:01:51.000,203,10977525,14085,0,1753221710,13017.070582869994,-6.708727889999864,53394.618578400004 2025-07-22,22:01:52.000,203,10977506,14045,0,1753221711,13017.11773703999,-6.617089200000919,53394.653514 2025-07-22,22:01:53.000,203,10977516,13925,0,1753221712,13017.131209659994,-6.595941809995566,53394.73037232001 2025-07-22,22:01:54.000,203,10977554,13685,0,1753221713,13017.17836382999,-6.588892679996206,53394.7932564 2025-07-22,22:01:55.000,203,10977477,14005,0,1753221714,13017.191836449994,-6.51135224999598,53394.91902456 2025-07-22,22:01:56.000,203,10977539,13885,0,1753221715,13017.124473349999,-6.504303119996621,53394.94697304001 2025-07-22,22:01:57.000,203,10977532,13925,0,1753221716,13017.11773703999,-6.3844679100002395,53395.00985712 2025-07-22,22:01:58.000,203,10977527,13925,0,1753221717,13017.15815489999,-6.313976609999372,53395.15658664 2025-07-22,22:01:59.000,203,10977485,13645,0,1753221718,13017.104264419999,-6.271681829995941,53395.289341920005 2025-07-22,22:02:00.000,203,10977510,14165,0,1753221719,13017.104264419999,-6.180043139996997,53395.338251760004 2025-07-22,22:02:01.000,203,10977503,13845,0,1753221720,13017.097528109989,-6.046109670001897,53395.34523888 2025-07-22,22:02:02.000,203,10977501,13885,0,1753221721,13017.124473349999,-5.954470979995676,53395.45004568001 2025-07-22,22:02:03.000,203,10977513,14005,0,1753221722,13017.131209659994,-5.841684899998654,53395.49895552001 2025-07-22,22:02:04.000,203,10977531,13965,0,1753221723,13017.131209659994,-5.764144469998428,53395.60376232 2025-07-22,22:02:05.000,203,10977508,13925,0,1753221724,13017.15815489999,-5.679554909998842,53395.673633520004 2025-07-22,22:02:06.000,203,10977529,13885,0,1753221725,13017.144682279999,-5.637260129995411,53395.75747896 2025-07-22,22:02:07.000,203,10977545,13805,0,1753221726,13017.15815489999,-5.602014479998616,53395.77844032 2025-07-22,22:02:08.000,203,10977547,13765,0,1753221727,13017.21878168999,-5.580867090000538,53395.84831152 2025-07-22,22:02:09.000,203,10977519,14165,0,1753221728,13017.252463239995,-5.5456214399964665,53395.911195600005 2025-07-22,22:02:10.000,203,10977520,13845,0,1753221729,13017.31982633999,-5.475130139995599,53395.960105440005 2025-07-22,22:02:11.000,203,10977514,13925,0,1753221730,13017.30635372,-5.461031879996881,53396.00202816001 2025-07-22,22:02:12.000,203,10977517,13965,0,1753221731,13017.333298959995,-5.383491449996654,53396.07189936001 2025-07-22,22:02:13.000,203,10977563,14165,0,1753221732,13017.313090029995,-5.348245799999859,53396.14177056001 2025-07-22,22:02:14.000,203,10977531,13885,0,1753221733,13017.292881099995,-5.2848036299983505,53396.10683496 2025-07-22,22:02:15.000,203,10977534,14085,0,1753221734,13017.23899061999,-5.277754499998991,53396.16971904001 2025-07-22,22:02:16.000,203,10977499,13885,0,1753221735,13017.225518,-5.270705369999632,53396.21862888001 2025-07-22,22:02:17.000,203,10977507,14005,0,1753221736,13017.21878168999,-5.277754499998991,53396.27452584 2025-07-22,22:02:18.000,203,10977464,13885,0,1753221737,13017.191836449994,-5.242508850002196,53396.35138416 2025-07-22,22:02:19.000,203,10977559,13885,0,1753221738,13017.212045379994,-5.270705369999632,53396.414268240005 2025-07-22,22:02:20.000,203,10977506,14085,0,1753221739,13017.19857275999,-5.3411966700005,53396.42824248 2025-07-22,22:02:21.000,203,10977535,13965,0,1753221740,13017.144682279999,-5.446933619998163,53396.47715232001 2025-07-22,22:02:22.000,203,10977536,13925,0,1753221741,13017.18510014,-5.51742491999903,53396.533049280006 2025-07-22,22:02:23.000,203,10977522,13845,0,1753221742,13017.20530907,-5.602014479998616,53396.60292048001 2025-07-22,22:02:24.000,203,10977503,13845,0,1753221743,13017.20530907,-5.672505779999483,53396.65881744 2025-07-22,22:02:25.000,203,10977477,13765,0,1753221744,13017.225518,-5.7570953399990685,53396.72170152001 2025-07-22,22:02:26.000,203,10977509,14005,0,1753221745,13017.232254309994,-5.785291859996505,53396.72868864 2025-07-22,22:02:27.000,203,10977561,13805,0,1753221746,13017.26593586,-5.778242729997146,53396.72170152001 2025-07-22,22:02:28.000,203,10977541,14245,0,1753221747,13017.313090029995,-5.799390119995223,53396.88240528 2025-07-22,22:02:29.000,203,10977529,14085,0,1753221748,13017.32656265,-5.778242729997146,53396.89637952 2025-07-22,22:02:30.000,203,10977545,14085,0,1753221749,13017.333298959995,-5.728898820001632,53396.91035376001 2025-07-22,22:02:31.000,203,10977558,14005,0,1753221750,13017.34003526999,-5.721849690002273,53396.98022496001 2025-07-22,22:02:32.000,203,10977547,14005,0,1753221751,13017.31982633999,-5.672505779999483,53397.00817344001 2025-07-22,22:02:33.000,203,10977483,14245,0,1753221752,13017.27940847999,-5.609063609997975,53397.02913480001 2025-07-22,22:02:34.000,203,10977521,14085,0,1753221753,13017.23899061999,-5.594965349999256,53397.05009616 2025-07-22,22:02:35.000,203,10977498,13845,0,1753221754,13017.19857275999,-5.665456650000124,53397.11996736 2025-07-22,22:02:36.000,203,10977544,13925,0,1753221755,13017.111000729994,-5.658407520000765,53397.11996736 2025-07-22,22:02:37.000,203,10977528,13885,0,1753221756,13017.070582869994,-5.623161869996693,53397.17586432001 2025-07-22,22:02:38.000,203,10977567,14045,0,1753221757,13016.996483459989,-5.658407520000765,53397.182851440004 2025-07-22,22:02:39.000,203,10977488,14005,0,1753221758,13016.949329289993,-5.7007022999969195,53397.301632480005 2025-07-22,22:02:40.000,203,10977498,13925,0,1753221759,13016.881966189998,-5.679554909998842,53397.29464536001 2025-07-22,22:02:41.000,203,10977516,13845,0,1753221760,13016.834812020003,-5.7007022999969195,53397.3086196 2025-07-22,22:02:42.000,203,10977551,13845,0,1753221761,13016.787657849993,-5.714800559995638,53397.34355520001 2025-07-22,22:02:43.000,203,10977510,13805,0,1753221762,13016.740503679997,-5.7007022999969195,53397.32958096 2025-07-22,22:02:44.000,203,10977505,14245,0,1753221763,13016.706822129992,-5.686604039998201,53397.40643928 2025-07-22,22:02:45.000,203,10977497,13885,0,1753221764,13016.659667959997,-5.658407520000765,53397.3784908 2025-07-22,22:02:46.000,203,10977552,13765,0,1753221765,13016.592304860002,-5.637260129995411,53397.42740064 2025-07-22,22:02:47.000,203,10977547,14005,0,1753221766,13016.518205449996,-5.623161869996693,53397.49028472001 2025-07-22,22:02:48.000,203,10977553,14045,0,1753221767,13016.39021556,-5.665456650000124,53397.49028472001 2025-07-22,22:02:49.000,203,10977525,14005,0,1753221768,13016.336325079996,-5.623161869996693,53397.53220744001 2025-07-22,22:02:50.000,203,10977511,13885,0,1753221769,13016.30264352999,-5.580867090000538,53397.57413016 2025-07-22,22:02:51.000,203,10977501,14005,0,1753221770,13016.255489359995,-5.552670569995826,53397.5531688 2025-07-22,22:02:52.000,203,10977521,13925,0,1753221771,13016.174653639995,-5.5456214399964665,53397.65098848001 2025-07-22,22:02:53.000,203,10977541,14245,0,1753221772,13016.12749947,-5.51742491999903,53397.59509152 2025-07-22,22:02:54.000,203,10977512,14125,0,1753221773,13016.08034529999,-5.594965349999256,53397.637014240005 2025-07-22,22:02:55.000,203,10977590,13885,0,1753221774,13016.01971850999,-5.580867090000538,53397.63002712001 2025-07-22,22:02:56.000,203,10977521,13725,0,1753221775,13016.033191129995,-5.552670569995826,53397.6929112 2025-07-22,22:02:57.000,203,10977515,13845,0,1753221776,13015.98603696,-5.524474049998389,53397.637014240005 2025-07-22,22:02:58.000,203,10977530,13885,0,1753221777,13015.97930064999,-5.5456214399964665,53397.706885440006 2025-07-22,22:02:59.000,203,10977476,13725,0,1753221778,13015.925410169999,-5.5456214399964665,53397.637014240005 2025-07-22,22:03:00.000,203,10977496,13845,0,1753221779,13015.905201239999,-5.531523179997748,53397.69989832001 2025-07-22,22:03:01.000,203,10977549,13885,0,1753221780,13015.810892899994,-5.503326660000312,53397.66496272 2025-07-22,22:03:02.000,203,10977513,14245,0,1753221781,13015.790683969994,-5.489228400001593,53397.685924080004 2025-07-22,22:03:03.000,203,10977506,14085,0,1753221782,13015.736793489988,-5.482179270002234,53397.67194984 2025-07-22,22:03:04.000,203,10977527,13965,0,1753221783,13015.750266109993,-5.46808100999624,53397.67893696001 2025-07-22,22:03:05.000,203,10977522,14125,0,1753221784,13015.736793489988,-5.510375789999671,53397.71387256 2025-07-22,22:03:06.000,203,10977576,14085,0,1753221785,13015.703111939998,-5.552670569995826,53397.706885440006 2025-07-22,22:03:07.000,203,10977577,14085,0,1753221786,13015.743529799998,-5.559719699995185,53397.6929112 2025-07-22,22:03:08.000,203,10977519,13965,0,1753221787,13015.730057179993,-5.580867090000538,53397.706885440006 2025-07-22,22:03:09.000,203,10977513,14085,0,1753221788,13015.689639319993,-5.609063609997975,53397.64400136 2025-07-22,22:03:10.000,203,10977555,13965,0,1753221789,13015.662694079998,-5.6513583900014055,53397.66496272 2025-07-22,22:03:11.000,203,10977484,14005,0,1753221790,13015.642485149998,-5.679554909998842,53397.685924080004 2025-07-22,22:03:12.000,203,10977548,13925,0,1753221791,13015.568385739993,-5.644309260002046,53397.67194984 2025-07-22,22:03:13.000,203,10977479,14045,0,1753221792,13015.494286330002,-5.6513583900014055,53397.66496272 2025-07-22,22:03:14.000,203,10977465,13925,0,1753221793,13015.474077400002,-5.679554909998842,53397.64400136 2025-07-22,22:03:15.000,203,10977552,14165,0,1753221794,13015.393241680002,-5.728898820001632,53397.66496272 2025-07-22,22:03:16.000,203,10977516,13925,0,1753221795,13015.359560129997,-5.7570953399990685,53397.67194984 2025-07-22,22:03:17.000,203,10977479,14005,0,1753221796,13015.379769059997,-5.771193599997787,53397.685924080004 2025-07-22,22:03:18.000,203,10977522,14005,0,1753221797,13015.379769059997,-5.820537510000577,53397.637014240005 2025-07-22,22:03:19.000,203,10977501,14245,0,1753221798,13015.366296439992,-5.862832289996732,53397.64400136 2025-07-22,22:03:20.000,203,10977507,13685,0,1753221799,13015.339351199997,-5.855783159997372,53397.588104400005 2025-07-22,22:03:21.000,203,10977523,13805,0,1753221800,13015.325878579992,-5.940372719996958,53397.60906576001 2025-07-22,22:03:22.000,203,10977507,13925,0,1753221801,13015.251779170001,-5.940372719996958,53397.588104400005 2025-07-22,22:03:23.000,203,10977504,14245,0,1753221802,13015.245042859991,-5.919225329998881,53397.58111728001 2025-07-22,22:03:24.000,203,10977507,14045,0,1753221803,13015.157470829996,-5.919225329998881,53397.49727184 2025-07-22,22:03:25.000,203,10977500,13965,0,1753221804,13015.137261899996,-5.954470979995676,53397.51124608001 2025-07-22,22:03:26.000,203,10977501,13805,0,1753221805,13015.12378927999,-6.010864019997825,53397.50425896 2025-07-22,22:03:27.000,203,10977516,13805,0,1753221806,13015.137261899996,-6.081355319998693,53397.49028472001 2025-07-22,22:03:28.000,203,10977566,14405,0,1753221807,13015.06316248999,-6.15184661999956,53397.46233624001 2025-07-22,22:03:29.000,203,10977503,13885,0,1753221808,13015.00927201,-6.180043139996997,53397.44137488001 2025-07-22,22:03:30.000,203,10977495,13885,0,1753221809,13014.98906308,-6.250534439997864,53397.44137488001 2025-07-22,22:03:31.000,203,10977506,13925,0,1753221810,13014.8678095,-6.250534439997864,53397.41342640001 2025-07-22,22:03:32.000,203,10977551,14085,0,1753221811,13014.73981960999,-6.321025739998731,53397.41342640001 2025-07-22,22:03:33.000,203,10977534,13685,0,1753221812,13014.652247579994,-6.37741878000088,53397.49028472001 2025-07-22,22:03:34.000,203,10977525,13845,0,1753221813,13014.544466619998,-6.476106599999184,53397.48329760001 2025-07-22,22:03:35.000,203,10977500,13925,0,1753221814,13014.477103519988,455.2630557900047,53397.469323360005 2025-07-22,22:03:36.000,203,10977531,14245,0,1753221815,13014.376058870002,-6.617089200000919,53397.420413520005 2025-07-22,22:03:37.000,203,10977552,14045,0,1753221816,13014.342377319997,-6.708727889999864,53397.35752944 2025-07-22,22:03:38.000,203,10977562,13885,0,1753221817,13014.241332669997,-6.828563099996245,53397.43438776 2025-07-22,22:03:39.000,203,10977516,13965,0,1753221818,13014.187442189992,-6.877907009999035,53397.371503680006 2025-07-22,22:03:40.000,203,10977511,13765,0,1753221819,13014.140288019997,-6.96954569999798,53397.301632480005 2025-07-22,22:03:41.000,203,10977511,13765,0,1753221820,13014.079661229996,-7.082331780002278,53397.29464536001 2025-07-22,22:03:42.000,203,10977529,14165,0,1753221821,13013.958407649996,-7.14577394999651,53397.2387484 2025-07-22,22:03:43.000,203,10977541,13965,0,1753221822,13013.897780859996,-7.237412639995455,53397.2387484 2025-07-22,22:03:44.000,203,10977522,14245,0,1753221823,13013.816945139995,-7.265609160000167,53397.16189008 2025-07-22,22:03:45.000,203,10977529,13925,0,1753221824,13013.715900489995,-7.314953069995681,53397.182851440004 2025-07-22,22:03:46.000,203,10977570,13845,0,1753221825,13013.62159214999,-7.314953069995681,53397.15490296001 2025-07-22,22:03:47.000,203,10977502,14205,0,1753221826,13013.554229049994,-7.343149590000394,53397.099006 2025-07-22,22:03:48.000,203,10977585,13925,0,1753221827,13013.48012963999,-7.42069002000062,53397.04310904 2025-07-22,22:03:49.000,203,10977549,13805,0,1753221828,13013.392557609994,-7.413640890001261,53397.05708328001 2025-07-22,22:03:50.000,203,10977539,13885,0,1753221829,13013.345403439998,-7.455935669997416,53397.02214768 2025-07-22,22:03:51.000,203,10977540,14205,0,1753221830,13013.278040339988,-7.547574359996361,53396.97323784 2025-07-22,22:03:52.000,203,10977532,13965,0,1753221831,13013.210677239993,-7.625114789996587,53396.95926360001 2025-07-22,22:03:53.000,203,10977534,13965,0,1753221832,13013.176995690003,-7.702655219996814,53396.87541816 2025-07-22,22:03:54.000,203,10977551,14165,0,1753221833,13013.163523069998,-7.78019564999704,53396.8544568 2025-07-22,22:03:55.000,203,10977520,14045,0,1753221834,13013.176995690003,-7.914129119999416,53396.88240528 2025-07-22,22:03:56.000,203,10977528,14245,0,1753221835,13013.156786760002,-8.026915199996438,53396.84048256001 2025-07-22,22:03:57.000,203,10977498,14285,0,1753221836,13013.176995690003,-8.069209979999869,53396.81253408001 2025-07-22,22:03:58.000,203,10977544,13885,0,1753221837,13013.156786760002,453.6488050199987,53396.81253408001 2025-07-22,22:03:59.000,203,10977528,14205,0,1753221838,13013.170259379993,-8.132652150001377,53396.83349544 2025-07-22,22:04:00.000,203,10977563,14045,0,1753221839,13013.190468309993,-8.076259109999228,53396.79157272001 2025-07-22,22:04:01.000,203,10977511,14165,0,1753221840,13013.143314139998,-8.041013459995156,53396.80554696 2025-07-22,22:04:02.000,203,10977563,14005,0,1753221841,13013.116368900002,-7.970522160001565,53396.75663712 2025-07-22,22:04:03.000,203,10977541,13845,0,1753221842,13013.089423659992,-7.892981730001338,53396.7845856 2025-07-22,22:04:04.000,203,10977521,13925,0,1753221843,13013.008587939992,-7.857736079997267,53396.77061136001 2025-07-22,22:04:05.000,203,10977578,13845,0,1753221844,13012.907543289992,-7.82953955999983,53396.75663712 2025-07-22,22:04:06.000,203,10977510,13805,0,1753221845,13012.793026020001,-7.787244779996399,53396.81952120001 2025-07-22,22:04:07.000,203,10977545,13885,0,1753221846,13012.705453989991,-7.730851740001526,53396.83349544 2025-07-22,22:04:08.000,203,10977583,13765,0,1753221847,13012.638090889996,-7.660360440000659,53396.77759848 2025-07-22,22:04:09.000,203,10977574,14125,0,1753221848,13012.577464099995,-7.646262180001941,53396.77061136001 2025-07-22,22:04:10.000,203,10977539,14085,0,1753221849,13012.57072779,-7.618065659997228,53396.83349544 2025-07-22,22:04:11.000,203,10977535,13885,0,1753221850,13012.537046239995,-7.611016529997869,53396.82650832 2025-07-22,22:04:12.000,203,10977533,13965,0,1753221851,13012.510101,-7.519377839998924,53396.84048256001 2025-07-22,22:04:13.000,203,10977602,14205,0,1753221852,13012.50336468999,-7.491181320001488,53396.86144392001 2025-07-22,22:04:14.000,203,10977553,14045,0,1753221853,13012.44273789999,-7.4841321900021285,53396.89637952 2025-07-22,22:04:15.000,203,10977555,14005,0,1753221854,13012.34842956,-7.455935669997416,53396.90336664 2025-07-22,22:04:16.000,203,10977516,14285,0,1753221855,13012.28106645999,-7.427739149999979,53396.88939240001 2025-07-22,22:04:17.000,203,10977550,13965,0,1753221856,13012.105922399998,-7.42069002000062,53396.90336664 2025-07-22,22:04:18.000,203,10977554,14005,0,1753221857,13011.910569409993,-7.357247849999112,53396.917340880005 2025-07-22,22:04:19.000,203,10977515,14165,0,1753221858,13011.769106899992,-7.37134610999783,53396.94528936 2025-07-22,22:04:20.000,203,10977514,14245,0,1753221859,13011.641117009996,-7.392493499995908,53397.015160560004 2025-07-22,22:04:21.000,203,10977488,14005,0,1753221860,13011.540072359996,-7.3290513300016755,53396.966250720005 2025-07-22,22:04:22.000,203,10977519,14205,0,1753221861,13011.41208247,-7.343149590000394,53397.00817344001 2025-07-22,22:04:23.000,203,10977559,13925,0,1753221862,13011.35145568,-7.42069002000062,53396.97323784 2025-07-22,22:04:24.000,203,10977543,13925,0,1753221863,13011.24367471999,-7.512328709999565,53396.94528936 2025-07-22,22:04:25.000,203,10977584,13845,0,1753221864,13011.14936638,-7.6392130499953055,53396.917340880005 2025-07-22,22:04:26.000,203,10977517,14205,0,1753221865,13011.14263006999,-7.773146519997681,53396.93131512 2025-07-22,22:04:27.000,203,10977562,14085,0,1753221866,13011.06179434999,-7.864785209996626,53396.91035376001 2025-07-22,22:04:28.000,203,10977482,14245,0,1753221867,13010.980958629989,-7.970522160001565,53396.924328 2025-07-22,22:04:29.000,203,10977488,14005,0,1753221868,13010.947277079998,-8.06216085000051,53396.917340880005 2025-07-22,22:04:30.000,203,10977559,13885,0,1753221869,13010.893386599993,-8.139701280000736,53396.88939240001 2025-07-22,22:04:31.000,203,10977524,14045,0,1753221870,13010.893386599993,-8.153799539999454,53396.88240528 2025-07-22,22:04:32.000,203,10977528,13885,0,1753221871,13010.994431249994,-8.217241710000962,53396.924328 2025-07-22,22:04:33.000,203,10977541,14085,0,1753221872,13011.001167559989,-8.280683879995195,53396.8544568 2025-07-22,22:04:34.000,203,10977522,14245,0,1753221873,13011.007903869999,-8.372322570001415,53396.847469680004 2025-07-22,22:04:35.000,203,10977527,13845,0,1753221874,13011.034849109994,-8.407568219998211,53396.88240528 2025-07-22,22:04:36.000,203,10977586,14245,0,1753221875,13011.135893759994,-8.456912130001001,53396.87541816 2025-07-22,22:04:37.000,203,10977564,14165,0,1753221876,13011.216729479995,-8.485108649998438,53396.917340880005 2025-07-22,22:04:38.000,203,10977536,13965,0,1753221877,13011.28409257999,-8.527403430001868,53396.94528936 2025-07-22,22:04:39.000,203,10977557,13885,0,1753221878,13011.38513722999,-8.555599949999305,53396.95926360001 2025-07-22,22:04:40.000,203,10977558,14045,0,1753221879,13011.53333605,-8.562649079998664,53396.95227648 2025-07-22,22:04:41.000,203,10977530,13885,0,1753221880,13011.668062249992,-8.583796469996742,53396.924328 2025-07-22,22:04:42.000,203,10977588,14005,0,1753221881,13011.843206309997,-8.576747339997382,53396.98022496001 2025-07-22,22:04:43.000,203,10977529,14045,0,1753221882,13012.018350369988,-8.619042120000813,53397.05708328001 2025-07-22,22:04:44.000,203,10977533,14045,0,1753221883,13012.126131329998,-8.619042120000813,53397.10599312001 2025-07-22,22:04:45.000,203,10977591,14045,0,1753221884,13012.247384909999,-8.619042120000813,53397.19682568001 2025-07-22,22:04:46.000,203,10977594,14045,0,1753221885,13012.32822063,-8.562649079998664,53397.14791584001 2025-07-22,22:04:47.000,203,10977586,14205,0,1753221886,13012.38884742,-8.506256039996515,53397.23176128 2025-07-22,22:04:48.000,203,10977533,13845,0,1753221887,13012.516837309995,-8.478059519999078,53397.2387484 2025-07-22,22:04:49.000,203,10977578,13845,0,1753221888,13012.597673029995,-8.46396126000036,53397.33656808 2025-07-22,22:04:50.000,203,10977556,14005,0,1753221889,13012.745871849991,-8.407568219998211,53397.38547792 2025-07-22,22:04:51.000,203,10977512,14245,0,1753221890,13012.759344469996,-8.344126049996703,53397.371503680006 2025-07-22,22:04:52.000,203,10977565,14365,0,1753221891,13012.860389119996,-8.344126049996703,53397.47631048 2025-07-22,22:04:53.000,203,10977582,13965,0,1753221892,13012.927752219992,-8.351175179996062,53397.56015592001 2025-07-22,22:04:54.000,203,10977562,14285,0,1753221893,13012.941224839997,-8.379371700000775,53397.5531688 2025-07-22,22:04:55.000,203,10977539,14165,0,1753221894,13013.028796869992,-8.42166647999693,53397.64400136 2025-07-22,22:04:56.000,203,10977543,13925,0,1753221895,13012.954697460002,-8.492157779997797,53397.685924080004 2025-07-22,22:04:57.000,203,10977586,13925,0,1753221896,13013.089423659992,453.31044678000035,53397.73483392 2025-07-22,22:04:58.000,203,10977591,14085,0,1753221897,13013.136577830002,-8.46396126000036,53397.81169224 2025-07-22,22:04:59.000,203,10977508,14005,0,1753221898,13013.230886169993,-8.555599949999305,53397.853614960004 2025-07-22,22:05:00.000,203,10977531,14005,0,1753221899,13013.278040339988,-8.513305169995874,53397.88855056 2025-07-22,22:05:01.000,203,10977528,14005,0,1753221900,13013.318458199989,-8.555599949999305,53397.95143464 2025-07-22,22:05:02.000,203,10977525,14045,0,1753221901,13013.358876059989,-8.569698209998023,53398.04925432 2025-07-22,22:05:03.000,203,10977511,14005,0,1753221902,13013.412766539994,-8.534452560001228,53398.11213840001 2025-07-22,22:05:04.000,203,10977554,14085,0,1753221903,13013.473393329994,-8.534452560001228,53398.140086880005 2025-07-22,22:05:05.000,203,10977527,14045,0,1753221904,13013.534020119994,-8.555599949999305,53398.16104824001 2025-07-22,22:05:06.000,203,10977495,14085,0,1753221905,13013.62832846,-8.548550819999946,53398.23091944001 2025-07-22,22:05:07.000,203,10977578,14085,0,1753221906,13013.70242786999,-8.478059519999078,53398.32175200001 2025-07-22,22:05:08.000,203,10977544,14405,0,1753221907,13013.76305465999,-8.485108649998438,53398.34970048001 2025-07-22,22:05:09.000,203,10977586,13845,0,1753221908,13013.85062669,-8.478059519999078,53398.41957168001 2025-07-22,22:05:10.000,203,10977587,14165,0,1753221909,13013.958407649996,-8.478059519999078,53398.48245576 2025-07-22,22:05:11.000,203,10977584,13845,0,1753221910,13014.032507060001,-8.456912130001001,53398.51040424 2025-07-22,22:05:12.000,203,10977546,14045,0,1753221911,13014.126815399992,-8.442813870002283,53398.55931408 2025-07-22,22:05:13.000,203,10977555,14245,0,1753221912,13014.173969570002,-8.435764739995648,53398.62918528 2025-07-22,22:05:14.000,203,10977600,14005,0,1753221913,13014.268277909992,-8.400519089998852,53398.7409792 2025-07-22,22:05:15.000,203,10977570,14045,0,1753221914,13014.362586249998,-8.344126049996703,53398.713030720006 2025-07-22,22:05:16.000,203,10977488,14005,0,1753221915,13014.416476730003,-8.266585619996476,53398.824824639996 2025-07-22,22:05:17.000,203,10977557,14005,0,1753221916,13014.483839829998,-8.19609431999561,53398.83181176001 2025-07-22,22:05:18.000,203,10977563,14125,0,1753221917,13014.564675549998,-8.118553889995383,53398.88770872 2025-07-22,22:05:19.000,203,10977556,14285,0,1753221918,13014.557939239989,-8.05511172000115,53398.880721600006 2025-07-22,22:05:20.000,203,10977578,13885,0,1753221919,13014.625302339999,-8.041013459995156,53398.92264432001 2025-07-22,22:05:21.000,203,10977535,13805,0,1753221920,13014.67919281999,-7.928227379998134,53398.97155416001 2025-07-22,22:05:22.000,203,10977575,14045,0,1753221921,13014.80044639999,-7.878883469995344,53399.06937384001 2025-07-22,22:05:23.000,203,10977543,13725,0,1753221922,13014.96211783999,-7.808392170001753,53399.13924504001 2025-07-22,22:05:24.000,203,10977550,14325,0,1753221923,13015.143998209991,-7.716753479995532,53399.16719352001 2025-07-22,22:05:25.000,203,10977537,14205,0,1753221924,13015.305669649992,-7.6956060899974545,53399.18815488001 2025-07-22,22:05:26.000,203,10977497,14125,0,1753221925,13015.501022639997,-7.723802610002167,53399.265013200005 2025-07-22,22:05:27.000,203,10977564,14045,0,1753221926,13015.723320869998,-7.787244779996399,53399.33488440001 2025-07-22,22:05:28.000,203,10977525,14125,0,1753221927,13015.824365519999,-7.843637819998548,53399.34885864 2025-07-22,22:05:29.000,203,10977557,14205,0,1753221928,13015.95909171999,-7.885932600001979,53399.47462680001 2025-07-22,22:05:30.000,203,10977517,14125,0,1753221929,13016.03992743999,-7.963473030002206,53399.53751088 2025-07-22,22:05:31.000,203,10977534,14045,0,1753221930,13016.18138994999,-7.963473030002206,53399.600394960005 2025-07-22,22:05:32.000,203,10977511,14365,0,1753221931,13016.30937984,-7.998718679999001,53399.6842404 2025-07-22,22:05:33.000,203,10977567,14405,0,1753221932,13016.417160799996,-8.026915199996438,53399.74712448 2025-07-22,22:05:34.000,203,10977527,14125,0,1753221933,13016.484523899991,-8.019866069997079,53399.79603432 2025-07-22,22:05:35.000,203,10977536,14045,0,1753221934,13016.592304860002,-8.041013459995156,53399.91481536 2025-07-22,22:05:36.000,203,10977550,14205,0,1753221935,13016.619250099997,-8.06216085000051,53399.92878960001 2025-07-22,22:05:37.000,203,10977573,14085,0,1753221936,13016.727031059992,-8.111504759996023,53400.01263504 2025-07-22,22:05:38.000,203,10977565,14205,0,1753221937,13016.774185230002,-8.104455629996664,53400.01962216 2025-07-22,22:05:39.000,203,10977624,14405,0,1753221938,13016.753976300002,-8.125603020002018,53400.13141608 2025-07-22,22:05:40.000,203,10977564,14045,0,1753221939,13016.834812020003,-8.139701280000736,53400.2082744 2025-07-22,22:05:41.000,203,10977519,14005,0,1753221940,13016.868493569993,-8.132652150001377,53400.22923576 2025-07-22,22:05:42.000,203,10977583,14285,0,1753221941,13016.942592979998,-8.097406499997305,53400.2781456 2025-07-22,22:05:43.000,203,10977570,13925,0,1753221942,13016.996483459989,-8.069209979999869,53400.334042559996 2025-07-22,22:05:44.000,203,10977516,14205,0,1753221943,13017.036901319989,-8.019866069997079,53400.389939520006 2025-07-22,22:05:45.000,203,10977571,13885,0,1753221944,13017.063846559999,-7.998718679999001,53400.48077208001 2025-07-22,22:05:46.000,203,10977570,13965,0,1753221945,13017.016692389989,-7.928227379998134,53400.50872056001 2025-07-22,22:05:47.000,203,10977587,14245,0,1753221946,13017.030165009994,-7.871834339995985,53400.51570768 2025-07-22,22:05:48.000,203,10977556,14445,0,1753221947,13017.023428699998,-7.843637819998548,53400.56461752 2025-07-22,22:05:49.000,203,10977575,14045,0,1753221948,13017.009956079994,-7.78019564999704,53400.592566 2025-07-22,22:05:50.000,203,10977544,14245,0,1753221949,13016.983010839998,-7.7449500000002445,53400.62750160001 2025-07-22,22:05:51.000,203,10977579,13965,0,1753221950,13016.976274529989,-7.730851740001526,53400.669424319996 2025-07-22,22:05:52.000,203,10977605,14085,0,1753221951,13016.908911429993,-7.759048259998963,53400.69038568 2025-07-22,22:05:53.000,203,10977555,14085,0,1753221952,13016.895438809988,-7.773146519997681,53400.7323084 2025-07-22,22:05:54.000,203,10977579,14085,0,1753221953,13016.888702499993,-7.709704349996173,53400.80916672 2025-07-22,22:05:55.000,203,10977512,14325,0,1753221954,13016.902175119998,-7.716753479995532,53400.74628264001 2025-07-22,22:05:56.000,203,10977508,14125,0,1753221955,13016.881966189998,-7.6956060899974545,53400.76025688 2025-07-22,22:05:57.000,203,10977573,14085,0,1753221956,13016.929120359993,-7.716753479995532,53400.80916672 2025-07-22,22:05:58.000,203,10977545,13965,0,1753221957,13016.969538219993,-7.716753479995532,53400.872050800004 2025-07-22,22:05:59.000,203,10977604,14125,0,1753221958,13017.030165009994,-7.709704349996173,53400.85108944 2025-07-22,22:06:00.000,203,10977517,14005,0,1753221959,13017.084055489999,-7.681507829998736,53400.893012160006 2025-07-22,22:06:01.000,203,10977530,14245,0,1753221960,13017.171627519994,-7.7449500000002445,53400.9069864 2025-07-22,22:06:02.000,203,10977567,14205,0,1753221961,13017.23899061999,-7.688556959998095,53400.92096064 2025-07-22,22:06:03.000,203,10977557,14005,0,1753221962,13017.36024419999,-7.6956060899974545,53400.941922000005 2025-07-22,22:06:04.000,203,10977559,13925,0,1753221963,13017.46128884999,-7.667409570000018,53400.92096064 2025-07-22,22:06:05.000,203,10977607,13805,0,1753221964,13017.575806119996,-7.716753479995532,53400.96987048 2025-07-22,22:06:06.000,203,10977575,14165,0,1753221965,13017.697059699996,-7.709704349996173,53400.9768576 2025-07-22,22:06:07.000,203,10977573,14125,0,1753221966,13017.737477559996,-7.709704349996173,53400.990831840005 2025-07-22,22:06:08.000,203,10977596,14205,0,1753221967,13017.771159110001,-7.702655219996814,53401.01179320001 2025-07-22,22:06:09.000,203,10977563,14125,0,1753221968,13017.899148999997,-7.660360440000659,53401.01878032 2025-07-22,22:06:10.000,203,10977591,14405,0,1753221969,13017.986721029993,-7.6956060899974545,53401.004806079996 2025-07-22,22:06:11.000,203,10977557,14245,0,1753221970,13018.033875200003,-7.625114789996587,53401.039741680004 2025-07-22,22:06:12.000,203,10977550,14045,0,1753221971,13018.121447229998,-7.596918269999151,53401.109612880005 2025-07-22,22:06:13.000,203,10977585,13925,0,1753221972,13018.229228189994,-7.55462348999572,53401.14454848 2025-07-22,22:06:14.000,203,10977517,14085,0,1753221973,13018.33700914999,-7.596918269999151,53401.17948408001 2025-07-22,22:06:15.000,203,10977544,13885,0,1753221974,13018.471735349995,-7.632163919995946,53401.20044544001 2025-07-22,22:06:16.000,203,10977523,14085,0,1753221975,13018.62667048,-7.660360440000659,53401.24935528001 2025-07-22,22:06:17.000,203,10977550,14045,0,1753221976,13018.72771513,-7.660360440000659,53401.228393920006 2025-07-22,22:06:18.000,203,10977565,14085,0,1753221977,13018.848968710001,-7.674458699999377,53401.291278 2025-07-22,22:06:19.000,203,10977519,13925,0,1753221978,13018.970222290001,-7.646262180001941,53401.33320072 2025-07-22,22:06:20.000,203,10977583,14205,0,1753221979,13019.138630039997,-7.667409570000018,53401.396084800006 2025-07-22,22:06:21.000,203,10977509,14165,0,1753221980,13019.253147310003,-7.6392130499953055,53401.41704616001 2025-07-22,22:06:22.000,203,10977591,14165,0,1753221981,13019.387873509993,-7.6956060899974545,53401.4310204 2025-07-22,22:06:23.000,203,10977529,13925,0,1753221982,13019.515863399989,-7.674458699999377,53401.493904480005 2025-07-22,22:06:24.000,203,10977525,13885,0,1753221983,13019.67753483999,-7.702655219996814,53401.54980144 2025-07-22,22:06:25.000,203,10977573,13925,0,1753221984,13019.832469969995,-7.801343039995118,53401.591724160004 2025-07-22,22:06:26.000,203,10977504,13925,0,1753221985,13019.994141409996,-7.900030860000697,53401.60569840001 2025-07-22,22:06:27.000,203,10977536,14085,0,1753221986,13020.061504509991,-7.9564238999955705,53401.65460824001 2025-07-22,22:06:28.000,203,10977553,14205,0,1753221987,13020.169285470001,-8.026915199996438,53401.68954384 2025-07-22,22:06:29.000,203,10977598,14045,0,1753221988,13020.236648569997,-8.104455629996664,53401.70351808001 2025-07-22,22:06:30.000,203,10977594,13845,0,1753221989,13020.310747980002,-8.174946929997532,53401.82229912001 2025-07-22,22:06:31.000,203,10977474,14045,0,1753221990,13020.391583700002,-8.19609431999561,53401.84326048 2025-07-22,22:06:32.000,203,10977558,14405,0,1753221991,13020.398320009997,-8.294782140001189,53401.96204152 2025-07-22,22:06:33.000,203,10977559,14205,0,1753221992,13020.391583700002,-8.294782140001189,53401.96902864001 2025-07-22,22:06:34.000,203,10977583,13885,0,1753221993,13020.391583700002,-8.407568219998211,53402.07383544 2025-07-22,22:06:35.000,203,10977569,13805,0,1753221994,13020.351165840002,-8.407568219998211,53402.12274528 2025-07-22,22:06:36.000,203,10977564,14085,0,1753221995,13020.330956910002,-8.478059519999078,53402.10877104001 2025-07-22,22:06:37.000,203,10977557,14285,0,1753221996,13020.263593809992,-8.485108649998438,53402.213577840004 2025-07-22,22:06:38.000,203,10977571,14085,0,1753221997,13020.169285470001,-8.520354299995233,53402.22056496 2025-07-22,22:06:39.000,203,10977600,14165,0,1753221998,13020.074977129996,-8.548550819999946,53402.2694748 2025-07-22,22:06:40.000,203,10977553,14245,0,1753221999,13019.94698724,-8.5908455999961,53402.30441040001 2025-07-22,22:06:41.000,203,10977570,13885,0,1753222000,13019.87962413999,-8.583796469996742,53402.262487680004 2025-07-22,22:06:42.000,203,10977605,13965,0,1753222001,13019.74489794,-8.583796469996742,53402.32537176001 2025-07-22,22:06:43.000,203,10977570,13925,0,1753222002,13019.62364436,-8.569698209998023,53402.35332024001 2025-07-22,22:06:44.000,203,10977608,14005,0,1753222003,13019.563017569999,-8.569698209998023,53402.4092172 2025-07-22,22:06:45.000,203,10977595,14045,0,1753222004,13019.495654469989,-8.583796469996742,53402.39524296001 2025-07-22,22:06:46.000,203,10977512,13885,0,1753222005,13019.448500299994,-8.59789472999546,53402.35332024001 2025-07-22,22:06:47.000,203,10977562,14045,0,1753222006,13019.374400889988,-8.668386029996327,53402.402230080006 2025-07-22,22:06:48.000,203,10977608,13885,0,1753222007,13019.340719339998,-8.682484290002321,53402.49306264001 2025-07-22,22:06:49.000,203,10977616,13965,0,1753222008,13019.266619929993,-8.68953342000168,53402.47210128001 2025-07-22,22:06:50.000,203,10977593,13725,0,1753222009,13019.199256829997,-8.668386029996327,53402.4790884 2025-07-22,22:06:51.000,203,10977533,13885,0,1753222010,13019.125157419992,-8.633140379999531,53402.48607552 2025-07-22,22:06:52.000,203,10977571,14005,0,1753222011,13019.030849080002,-8.5908455999961,53402.52799824 2025-07-22,22:06:53.000,203,10977575,13885,0,1753222012,13018.943277049992,-8.576747339997382,53402.548959600004 2025-07-22,22:06:54.000,203,10977582,13925,0,1753222013,13018.923068119992,-8.485108649998438,53402.50703688 2025-07-22,22:06:55.000,203,10977524,13925,0,1753222014,13018.862441329991,-8.485108649998438,53402.53498536 2025-07-22,22:06:56.000,203,10977530,14165,0,1753222015,13018.822023469991,-8.435764739995648,53402.5838952 2025-07-22,22:06:57.000,203,10977586,14165,0,1753222016,13018.842232399991,-8.400519089998852,53402.57690808 2025-07-22,22:06:58.000,203,10977565,13725,0,1753222017,13018.882650259991,-8.344126049996703,53402.56293384001 2025-07-22,22:06:59.000,203,10977572,13885,0,1753222018,13018.916331809996,-8.351175179996062,53402.64677928 2025-07-22,22:07:00.000,203,10977590,13885,0,1753222019,13018.929804430001,-8.301831270000548,53402.62581792 2025-07-22,22:07:01.000,203,10977493,14165,0,1753222020,13018.970222290001,-8.259536489997117,53402.64677928 2025-07-22,22:07:02.000,203,10977581,14045,0,1753222021,13018.983694909992,-8.23133996999968,53402.67472776 2025-07-22,22:07:03.000,203,10977578,13885,0,1753222022,13019.057794319997,-8.224290840000322,53402.7236376 2025-07-22,22:07:04.000,203,10977590,14045,0,1753222023,13019.098212179997,-8.19609431999561,53402.73062472001 2025-07-22,22:07:05.000,203,10977575,14165,0,1753222024,13019.111684800002,-8.139701280000736,53402.7935088 2025-07-22,22:07:06.000,203,10977603,13965,0,1753222025,13019.138630039997,-8.118553889995383,53402.82844440001 2025-07-22,22:07:07.000,203,10977551,14245,0,1753222026,13019.138630039997,-8.076259109999228,53402.91228984 2025-07-22,22:07:08.000,203,10977541,14165,0,1753222027,13019.104948489992,-8.111504759996023,53402.905302720006 2025-07-22,22:07:09.000,203,10977596,13965,0,1753222028,13019.057794319997,-8.111504759996023,53402.91228984 2025-07-22,22:07:10.000,203,10977579,13885,0,1753222029,13019.057794319997,-8.18904518999625,53402.94023832 2025-07-22,22:07:11.000,203,10977540,13845,0,1753222030,13019.111684800002,-8.139701280000736,53402.9681868 2025-07-22,22:07:12.000,203,10977585,13885,0,1753222031,13019.125157419992,-8.139701280000736,53402.98216104 2025-07-22,22:07:13.000,203,10977590,14245,0,1753222032,13019.111684800002,-8.097406499997305,53403.052032240004 2025-07-22,22:07:14.000,203,10977587,13885,0,1753222033,13019.051058010002,-8.06216085000051,53403.100942080004 2025-07-22,22:07:15.000,203,10977563,13885,0,1753222034,13019.024112769992,-7.991669549999642,53403.11491632001 2025-07-22,22:07:16.000,203,10977542,14045,0,1753222035,13018.970222290001,-7.935276509997493,53403.18478752 2025-07-22,22:07:17.000,203,10977533,13965,0,1753222036,13018.916331809996,-7.892981730001338,53403.19177464001 2025-07-22,22:07:18.000,203,10977551,13805,0,1753222037,13018.78834192,-7.871834339995985,53403.28260720001 2025-07-22,22:07:19.000,203,10977574,14125,0,1753222038,13018.673824649995,-7.892981730001338,53403.26164584001 2025-07-22,22:07:20.000,203,10977553,13925,0,1753222039,13018.572779999995,-7.935276509997493,53403.28260720001 2025-07-22,22:07:21.000,203,10977474,14245,0,1753222040,13018.42458118,-7.984620420000283,53403.3175428 2025-07-22,22:07:22.000,203,10977575,13805,0,1753222041,13018.276382359989,-8.041013459995156,53403.3524784 2025-07-22,22:07:23.000,203,10977561,14085,0,1753222042,13018.148392469993,-8.160848669998813,53403.40138824001 2025-07-22,22:07:24.000,203,10977540,13925,0,1753222043,13018.006929959993,-8.259536489997117,53403.436323840004 2025-07-22,22:07:25.000,203,10977594,14085,0,1753222044,13017.831785900002,-8.351175179996062,53403.37343976 2025-07-22,22:07:26.000,203,10977555,14165,0,1753222045,13017.690323390001,-8.428715609996289,53403.37343976 2025-07-22,22:07:27.000,203,10977524,13885,0,1753222046,13017.582542429991,-8.506256039996515,53403.45029808001 2025-07-22,22:07:28.000,203,10977543,14085,0,1753222047,13017.48149777999,-8.611992990001454,53403.44331096 2025-07-22,22:07:29.000,203,10977577,14245,0,1753222048,13017.42087098999,-8.745926459996554,53403.39440112 2025-07-22,22:07:30.000,203,10977579,13925,0,1753222049,13017.42087098999,-8.82346688999678,53403.37343976 2025-07-22,22:07:31.000,203,10977526,13925,0,1753222050,13017.40739837,-8.978547749997233,53403.387414000004 2025-07-22,22:07:32.000,203,10977590,14085,0,1753222051,13017.40066205999,-9.10543209000025,53403.34549128 2025-07-22,22:07:33.000,203,10977566,13925,0,1753222052,13017.4276073,-9.23231642999599,53403.3524784 2025-07-22,22:07:34.000,203,10977562,13965,0,1753222053,13017.40739837,-9.359200769999006,53403.38042688001 2025-07-22,22:07:35.000,203,10977576,14125,0,1753222054,13017.44107991999,-9.486085110002023,53403.33151704001 2025-07-22,22:07:36.000,203,10977522,13885,0,1753222055,13017.414134679995,-9.605920319998404,53403.387414000004 2025-07-22,22:07:37.000,203,10977520,14045,0,1753222056,13017.414134679995,-9.718706399995426,53403.37343976 2025-07-22,22:07:38.000,203,10977553,13965,0,1753222057,13017.44107991999,-9.803295960002288,53403.35946552001 2025-07-22,22:07:39.000,203,10977547,14005,0,1753222058,13017.474761469995,-9.901983780000592,53403.41536248 2025-07-22,22:07:40.000,203,10977546,14165,0,1753222059,13017.454552539995,-9.972475080001459,53403.37343976 2025-07-22,22:07:41.000,203,10977521,13885,0,1753222060,13017.44107991999,-10.057064640001045,53403.39440112 2025-07-22,22:07:42.000,203,10977538,14165,0,1753222061,13017.50170670999,-10.120506809995277,53403.4223496 2025-07-22,22:07:43.000,203,10977544,13925,0,1753222062,13017.48149777999,-10.198047239995503,53403.41536248 2025-07-22,22:07:44.000,203,10977549,13925,0,1753222063,13017.434343609995,-10.26853853999637,53403.4922208 2025-07-22,22:07:45.000,203,10977511,13925,0,1753222064,13017.42087098999,-10.360177229995315,53403.506195040005 2025-07-22,22:07:46.000,203,10977580,13885,0,1753222065,13017.333298959995,-10.437717659995542,53403.49920792001 2025-07-22,22:07:47.000,203,10977556,14405,0,1753222066,13017.232254309994,-10.529356350001763,53403.4922208 2025-07-22,22:07:48.000,203,10977532,14045,0,1753222067,13017.151418589994,-10.620995040000707,53403.47824656001 2025-07-22,22:07:49.000,203,10977572,14005,0,1753222068,13017.050373939994,-10.670338949996221,53403.52016928 2025-07-22,22:07:50.000,203,10977567,13885,0,1753222069,13016.888702499993,-10.67738807999558,53403.58305336 2025-07-22,22:07:51.000,203,10977539,13725,0,1753222070,13016.700085819997,-10.825419809996674,53403.56907912001 2025-07-22,22:07:52.000,203,10977541,14005,0,1753222071,13016.524941759992,-10.917058499995619,53403.576066240006 2025-07-22,22:07:53.000,203,10977537,13885,0,1753222072,13016.376742939996,-10.95935327999905,53403.576066240006 2025-07-22,22:07:54.000,203,10977551,13885,0,1753222073,13016.26896198,-10.994598929995846,53403.61100184 2025-07-22,22:07:55.000,203,10977592,13965,0,1753222074,13016.18812626,-11.079188489995431,53403.61798896001 2025-07-22,22:07:56.000,203,10977537,14085,0,1753222075,13016.10055422999,-11.093286750001425,53403.61100184 2025-07-22,22:07:57.000,203,10977568,13925,0,1753222076,13016.04666375,-11.086237620002066,53403.69484728001 2025-07-22,22:07:58.000,203,10977564,13845,0,1753222077,13015.95909171999,-11.050991969997995,53403.78567984001 2025-07-22,22:07:59.000,203,10977581,14085,0,1753222078,13015.891728619994,-10.945255020000332,53403.771705600004 2025-07-22,22:08:00.000,203,10977558,14085,0,1753222079,13015.790683969994,-10.853616330001387,53403.82061544 2025-07-22,22:08:01.000,203,10977503,14005,0,1753222080,13015.669430389993,-10.698535470000934,53403.83458968001 2025-07-22,22:08:02.000,203,10977561,13845,0,1753222081,13015.561649429997,-10.5575528699992,53403.8066412 2025-07-22,22:08:03.000,203,10977557,13965,0,1753222082,13015.366296439992,-10.36722636000195,53403.8066412 2025-07-22,22:08:04.000,203,10977526,14045,0,1753222083,13015.157470829996,-10.261489409997012,53403.8765124 2025-07-22,22:08:05.000,203,10977557,14045,0,1753222084,13014.98232676999,-10.0993594199972,53403.86253816001 2025-07-22,22:08:06.000,203,10977561,14045,0,1753222085,13014.78697378,-10.021818989996973,53403.8765124 2025-07-22,22:08:07.000,203,10977524,13845,0,1753222086,13014.632038649994,-9.944278559996746,53403.911448000006 2025-07-22,22:08:08.000,203,10977516,14085,0,1753222087,13014.510785069993,-9.91608203999931,53403.98830632 2025-07-22,22:08:09.000,203,10977579,14045,0,1753222088,13014.376058870002,-9.937229429997387,53404.02324192 2025-07-22,22:08:10.000,203,10977558,14085,0,1753222089,13014.254805290002,-9.944278559996746,53404.058177520004 2025-07-22,22:08:11.000,203,10977535,13885,0,1753222090,13014.106606469992,-9.937229429997387,53404.058177520004 2025-07-22,22:08:12.000,203,10977570,14005,0,1753222091,13014.066188609992,-9.972475080001459,53404.02324192 2025-07-22,22:08:13.000,203,10977539,13965,0,1753222092,13014.012298130001,-9.930180299998028,53404.04420328 2025-07-22,22:08:14.000,203,10977517,13845,0,1753222093,13013.97188027,-9.9654259500021,53404.07215176001 2025-07-22,22:08:15.000,203,10977507,13965,0,1753222094,13013.89104455,-9.958376819995465,53404.00228056001 2025-07-22,22:08:16.000,203,10977520,13925,0,1753222095,13013.84389037999,-9.887885520001873,53404.079138880006 2025-07-22,22:08:17.000,203,10977555,13885,0,1753222096,13013.816945139995,-9.845590739998443,53404.10010024001 2025-07-22,22:08:18.000,203,10977515,14005,0,1753222097,13013.76979097,-9.894934650001233,53404.07215176001 2025-07-22,22:08:19.000,203,10977535,13685,0,1753222098,13013.70242786999,-9.90903290999995,53404.10010024001 2025-07-22,22:08:20.000,203,10977589,14045,0,1753222099,13013.675482629995,-9.930180299998028,53404.10010024001 2025-07-22,22:08:21.000,203,10977503,14085,0,1753222100,13013.655273699995,-9.944278559996746,53404.14901008001 2025-07-22,22:08:22.000,203,10977529,14085,0,1753222101,13013.70242786999,-9.930180299998028,53404.05119040001 2025-07-22,22:08:23.000,203,10977530,13925,0,1753222102,13013.74958204,-10.014769859997614,53404.107087360004 2025-07-22,22:08:24.000,203,10977515,13845,0,1753222103,13013.837154069995,-9.979524210000818,53404.058177520004 2025-07-22,22:08:25.000,203,10977520,14005,0,1753222104,13013.90451716999,-9.90903290999995,53404.176958560005 2025-07-22,22:08:26.000,203,10977576,13925,0,1753222105,13014.005561819991,-9.810345090001647,53404.176958560005 2025-07-22,22:08:27.000,203,10977541,13765,0,1753222106,13014.140288019997,-9.711657269996067,53404.19791992001 2025-07-22,22:08:28.000,203,10977545,14325,0,1753222107,13014.173969570002,-9.648215100001835,53404.246829760006 2025-07-22,22:08:29.000,203,10977573,13565,0,1753222108,13014.241332669997,-9.542478149996896,53404.28875248001 2025-07-22,22:08:30.000,203,10977529,13725,0,1753222109,13014.248068979992,-9.46493771999667,53404.274778240004 2025-07-22,22:08:31.000,203,10977501,13765,0,1753222110,13014.268277909992,-9.373299029997725,53404.3306752 2025-07-22,22:08:32.000,203,10977548,14005,0,1753222111,13014.342377319997,-9.338053380000929,53404.38657216001 2025-07-22,22:08:33.000,203,10977500,13845,0,1753222112,13014.369322559993,-9.260512950000702,53404.4005464 2025-07-22,22:08:34.000,203,10977522,14085,0,1753222113,13014.443421969998,-9.239365559995349,53404.393559280004 2025-07-22,22:08:35.000,203,10977563,13925,0,1753222114,13014.510785069993,-9.23231642999599,53404.442469120004 2025-07-22,22:08:36.000,203,10977514,13965,0,1753222115,13014.557939239989,-9.154775999995763,53404.43548200001 2025-07-22,22:08:37.000,203,10977535,13845,0,1753222116,13014.746555919999,-9.168874260001758,53404.48439184001 2025-07-22,22:08:38.000,203,10977507,14085,0,1753222117,13014.80044639999,-9.112481219999609,53404.561250160004 2025-07-22,22:08:39.000,203,10977518,14005,0,1753222118,13014.86107318999,-9.091333830001531,53404.57522440001 2025-07-22,22:08:40.000,203,10977527,14085,0,1753222119,13014.874545809995,-9.09838296000089,53404.610160000004 2025-07-22,22:08:41.000,203,10977549,13925,0,1753222120,13014.82739164,-9.070186439996178,53404.65208272001 2025-07-22,22:08:42.000,203,10977543,13885,0,1753222121,13014.88128211999,-9.034940789999382,53404.72195392001 2025-07-22,22:08:43.000,203,10977520,13845,0,1753222122,13014.92169997999,-9.013793400001305,53404.75688952 2025-07-22,22:08:44.000,203,10977535,14005,0,1753222123,13014.96885415,-9.09838296000089,53404.72195392001 2025-07-22,22:08:45.000,203,10977535,14045,0,1753222124,13015.016008319995,-9.119530349998968,53404.73592816 2025-07-22,22:08:46.000,203,10977562,13885,0,1753222125,13015.076635109996,-9.197070779999194,53404.74291528001 2025-07-22,22:08:47.000,203,10977538,13965,0,1753222126,13015.15073452,-9.33100425000157,53404.847722080005 2025-07-22,22:08:48.000,203,10977531,13765,0,1753222127,13015.218097619996,-9.436741199999233,53404.86868344001 2025-07-22,22:08:49.000,203,10977550,13925,0,1753222128,13015.258515479996,-9.598871189999045,53404.917593280006 2025-07-22,22:08:50.000,203,10977536,13805,0,1753222129,13015.292197030001,-9.775099439997575,53404.9944516 2025-07-22,22:08:51.000,203,10977565,14005,0,1753222130,13015.305669649992,-9.937229429997387,53405.0293872 2025-07-22,22:08:52.000,203,10977600,13885,0,1753222131,13015.393241680002,-9.979524210000818,53405.03637432001 2025-07-22,22:08:53.000,203,10977566,14045,0,1753222132,13015.534704190002,-10.057064640001045,53405.05733568001 2025-07-22,22:08:54.000,203,10977551,14005,0,1753222133,13015.649221459993,-10.113457679995918,53405.085284160006 2025-07-22,22:08:55.000,203,10977551,13965,0,1753222134,13015.743529799998,-10.14165420000063,53405.12021976 2025-07-22,22:08:56.000,203,10977585,14165,0,1753222135,13015.817629209989,-10.14165420000063,53405.1691296 2025-07-22,22:08:57.000,203,10977525,14005,0,1753222136,13015.89846492999,-10.162801589998708,53405.21105232 2025-07-22,22:08:58.000,203,10977591,14245,0,1753222137,13015.972564339994,-10.162801589998708,53405.20406520001 2025-07-22,22:08:59.000,203,10977550,14165,0,1753222138,13016.01971850999,-10.183948979996785,53405.21803944 2025-07-22,22:09:00.000,203,10977539,14245,0,1753222139,13016.08708161,-10.254440279997652,53405.26694928 2025-07-22,22:09:01.000,203,10977576,14165,0,1753222140,13016.16791733,-10.331980709997879,53405.26694928 2025-07-22,22:09:02.000,203,10977503,13965,0,1753222141,13016.30264352999,-10.437717659995542,53405.32983336 2025-07-22,22:09:03.000,203,10977535,14005,0,1753222142,13016.450842350001,-10.50820895999641,53405.32284624001 2025-07-22,22:09:04.000,203,10977522,14245,0,1753222143,13016.673140580002,-10.606896780001989,53405.3787432 2025-07-22,22:09:05.000,203,10977503,14045,0,1753222144,13016.861757259998,-10.67738807999558,53405.41367880001 2025-07-22,22:09:06.000,203,10977571,14045,0,1753222145,13017.036901319989,-10.78312503000052,53405.469575760006 2025-07-22,22:09:07.000,203,10977543,14165,0,1753222146,13017.19857275999,-10.945255020000332,53405.53245984 2025-07-22,22:09:08.000,203,10977547,14005,0,1753222147,13017.414134679995,-11.029844579999917,53405.567395440004 2025-07-22,22:09:09.000,203,10977503,14085,0,1753222148,13017.555597189996,-11.114434139999503,53405.567395440004 2025-07-22,22:09:10.000,203,10977516,13965,0,1753222149,13017.757686489997,-11.149679789996298,53405.57438256 2025-07-22,22:09:11.000,203,10977584,13805,0,1753222150,13017.905885309992,-11.156728919995658,53405.686176480005 2025-07-22,22:09:12.000,203,10977517,14085,0,1753222151,13018.101238299998,-11.163778050002293,53405.71412496 2025-07-22,22:09:13.000,203,10977541,14085,0,1753222152,13018.269646049994,-11.170827180001652,53405.804957520006 2025-07-22,22:09:14.000,203,10977516,14005,0,1753222153,13018.411108559994,-11.13558152999758,53405.84688024001 2025-07-22,22:09:15.000,203,10977511,13965,0,1753222154,13018.48520797,-11.100335880000785,53405.82591888001 2025-07-22,22:09:16.000,203,10977501,14125,0,1753222155,13018.57951630999,-11.050991969997995,53405.902777200004 2025-07-22,22:09:17.000,203,10977501,14165,0,1753222156,13018.64687941,-10.987549799996486,53405.972648400006 2025-07-22,22:09:18.000,203,10977533,14245,0,1753222157,13018.714242509996,-10.846567200002028,53406.0774552 2025-07-22,22:09:19.000,203,10977480,14125,0,1753222158,13018.80855085,-10.754928509995807,53406.06348096001 2025-07-22,22:09:20.000,203,10977511,14245,0,1753222159,13018.943277049992,-10.613945910001348,53406.11239080001 2025-07-22,22:09:21.000,203,10977519,14005,0,1753222160,13018.970222290001,-10.487061569998332,53406.20322336 2025-07-22,22:09:22.000,203,10977497,14165,0,1753222161,13018.990431220001,-10.360177229995315,53406.21021048001 2025-07-22,22:09:23.000,203,10977553,13885,0,1753222162,13018.997167529997,-10.183948979996785,53406.25213320001 2025-07-22,22:09:24.000,203,10977515,14165,0,1753222163,13019.017376459997,-10.09231028999784,53406.308030160006 2025-07-22,22:09:25.000,203,10977477,14005,0,1753222164,13019.037585389997,-10.000671599998896,53406.405849840005 2025-07-22,22:09:26.000,203,10977545,13965,0,1753222165,13019.098212179997,-9.923131169998669,53406.46873392001 2025-07-22,22:09:27.000,203,10977502,14085,0,1753222166,13019.199256829997,-9.803295960002288,53406.46873392001 2025-07-22,22:09:28.000,203,10977503,14365,0,1753222167,13019.333983029988,-9.725755530002061,53406.51065664 2025-07-22,22:09:29.000,203,10977530,14085,0,1753222168,13019.515863399989,-9.627067709996481,53406.573540720005 2025-07-22,22:09:30.000,203,10977525,14165,0,1753222169,13019.71795269999,-9.598871189999045,53406.6014892 2025-07-22,22:09:31.000,203,10977524,14245,0,1753222170,13019.92677831,-9.556576409995614,53406.6713604 2025-07-22,22:09:32.000,203,10977537,14245,0,1753222171,13020.209703330002,-9.591822059999686,53406.75520584001 2025-07-22,22:09:33.000,203,10977491,14165,0,1753222172,13020.411792630002,-9.605920319998404,53406.87398688 2025-07-22,22:09:34.000,203,10977495,14165,0,1753222173,13020.634090859989,-9.648215100001835,53406.90193536001 2025-07-22,22:09:35.000,203,10977530,14045,0,1753222174,13020.8631254,-9.605920319998404,53406.96481944 2025-07-22,22:09:36.000,203,10977507,14085,0,1753222175,13021.011324219995,-9.598871189999045,53407.027703520005 2025-07-22,22:09:37.000,203,10977532,14165,0,1753222176,13021.22688614,-9.570674670001608,53407.06962624001 2025-07-22,22:09:38.000,203,10977502,14085,0,1753222177,13021.375084959996,-9.528379889998178,53407.13251032 2025-07-22,22:09:39.000,203,10977470,14045,0,1753222178,13021.469393300002,-9.436741199999233,53407.20936864 2025-07-22,22:09:40.000,203,10977493,14245,0,1753222179,13021.583910569992,-9.415593810001155,53407.23731712001 2025-07-22,22:09:41.000,203,10977502,13885,0,1753222180,13021.698427839998,-9.373299029997725,53407.27923984 2025-07-22,22:09:42.000,203,10977526,14005,0,1753222181,13021.812945109989,-9.338053380000929,53407.33513680001 2025-07-22,22:09:43.000,203,10977475,13965,0,1753222182,13022.028507029994,-9.295758599997498,53407.411995120005 2025-07-22,22:09:44.000,203,10977457,14245,0,1753222183,13022.250805259995,-9.295758599997498,53407.46789208 2025-07-22,22:09:45.000,203,10977538,13885,0,1753222184,13022.48657611,-9.295758599997498,53407.5098148 2025-07-22,22:09:46.000,203,10977476,14045,0,1753222185,13022.681929099992,-9.28166033999878,53407.63558296 2025-07-22,22:09:47.000,203,10977524,13885,0,1753222186,13022.796446369997,-9.309856859996216,53407.62160872001 2025-07-22,22:09:48.000,203,10977554,14005,0,1753222187,13022.971590429988,-9.33100425000157,53407.65654432 2025-07-22,22:09:49.000,203,10977521,13885,0,1753222188,13023.106316629994,-9.352151639999647,53407.74038976001 2025-07-22,22:09:50.000,203,10977479,14165,0,1753222189,13023.180416039999,-9.366249899998365,53407.747376880005 2025-07-22,22:09:51.000,203,10977524,13925,0,1753222190,13023.29493330999,-9.401495549995161,53407.796286720004 2025-07-22,22:09:52.000,203,10977477,13805,0,1753222191,13023.369032719995,-9.443790329998592,53407.77532536 2025-07-22,22:09:53.000,203,10977502,14085,0,1753222192,13023.46334106,-9.443790329998592,53407.85218368 2025-07-22,22:09:54.000,203,10977467,13925,0,1753222193,13023.59806725999,-9.500183370000741,53407.88711928001 2025-07-22,22:09:55.000,203,10977502,13965,0,1753222194,13023.719320839991,-9.591822059999686,53407.88013216 2025-07-22,22:09:56.000,203,10977538,13925,0,1753222195,13023.887728590002,-9.669362489999912,53407.97096472 2025-07-22,22:09:57.000,203,10977526,14005,0,1753222196,13024.069608960002,-9.73280466000142,53407.95699048001 2025-07-22,22:09:58.000,203,10977488,13845,0,1753222197,13024.312116119989,-9.845590739998443,53407.97795184001 2025-07-22,22:09:59.000,203,10977465,14245,0,1753222198,13024.5007328,-9.944278559996746,53407.95000336 2025-07-22,22:10:00.000,203,10977458,14245,0,1753222199,13024.709558409995,-10.09231028999784,53407.984938960006 2025-07-22,22:10:01.000,203,10977506,13925,0,1753222200,13024.945329260001,-10.247391149998293,53407.984938960006 2025-07-22,22:10:02.000,203,10977488,14005,0,1753222201,13025.160891179992,-10.451815920001536,53408.01288744 2025-07-22,22:10:03.000,203,10977488,14085,0,1753222202,13025.362980479993,-10.571651129997917,53408.04083592 2025-07-22,22:10:04.000,203,10977520,14205,0,1753222203,13025.605487639994,-10.719682859999011,53408.082758640005 2025-07-22,22:10:05.000,203,10977473,14125,0,1753222204,13025.847994799995,-10.825419809996674,53408.08974576 2025-07-22,22:10:06.000,203,10977499,14125,0,1753222205,13026.009666239996,-10.931156760001613,53408.17359120001 2025-07-22,22:10:07.000,203,10977493,14245,0,1753222206,13026.258909709992,-11.065090229996713,53408.07577152001 2025-07-22,22:10:08.000,203,10977473,13925,0,1753222207,13026.434053769997,-11.156728919995658,53408.14564272001 2025-07-22,22:10:09.000,203,10977490,13965,0,1753222208,13026.649615689988,-11.18492544000037,53408.1386556 2025-07-22,22:10:10.000,203,10977520,13965,0,1753222209,13026.844968679994,-11.283613259998674,53408.201539680005 2025-07-22,22:10:11.000,203,10977507,14245,0,1753222210,13026.99990381,-11.297711519997392,53408.23647528 2025-07-22,22:10:12.000,203,10977498,14045,0,1753222211,13027.14136632,-11.3611536899989,53408.25743664 2025-07-22,22:10:13.000,203,10977501,13885,0,1753222212,13027.25588358999,-11.509185419999994,53408.24346240001 2025-07-22,22:10:14.000,203,10977513,13885,0,1753222213,13027.390609789996,-11.579676720000862,53408.27141088001 2025-07-22,22:10:15.000,203,10977491,13965,0,1753222214,13027.552281229997,-11.685413669998525,53408.33429496 2025-07-22,22:10:16.000,203,10977521,14005,0,1753222215,13027.754370529998,-11.82639627000026,53408.27141088001 2025-07-22,22:10:17.000,203,10977535,14205,0,1753222216,13027.875624109998,-11.932133219997922,53408.3482692 2025-07-22,22:10:18.000,203,10977492,14085,0,1753222217,13028.097922339999,-12.05196843000158,53408.37621768 2025-07-22,22:10:19.000,203,10977519,13885,0,1753222218,13028.286539019995,-12.171803639997961,53408.42512752 2025-07-22,22:10:20.000,203,10977514,13805,0,1753222219,13028.407792599995,-12.263442329996906,53408.39019192001 2025-07-22,22:10:21.000,203,10977505,14085,0,1753222220,13028.52230987,-12.36213014999521,53408.39717904 2025-07-22,22:10:22.000,203,10977478,13805,0,1753222221,13028.697453929992,-12.432621449996077,53408.453076 2025-07-22,22:10:23.000,203,10977497,14405,0,1753222222,13028.845652750002,-12.58065317999717,53408.43910176001 2025-07-22,22:10:24.000,203,10977472,14005,0,1753222223,13028.987115260003,-12.644095349998679,53408.536921440005 2025-07-22,22:10:25.000,203,10977480,13885,0,1753222224,13029.162259319994,-12.644095349998679,53408.54390856 2025-07-22,22:10:26.000,203,10977533,14245,0,1753222225,13029.24983134999,-12.714586649999546,53408.64871536001 2025-07-22,22:10:27.000,203,10977496,13925,0,1753222226,13029.37782124,-12.714586649999546,53408.634741120004 2025-07-22,22:10:28.000,203,10977533,13925,0,1753222227,13029.485602199995,-12.728684909998265,53408.62775400001 2025-07-22,22:10:29.000,203,10977501,13845,0,1753222228,13029.63380101999,-12.770979690001695,53408.67666384001 2025-07-22,22:10:30.000,203,10977460,14245,0,1753222229,13029.734845669991,-12.86261838000064,53408.74653504001 2025-07-22,22:10:31.000,203,10977542,14205,0,1753222230,13029.802208770001,-12.904913159996795,53408.78845776 2025-07-22,22:10:32.000,203,10977517,14085,0,1753222231,13029.842626630001,-12.954257069999585,53408.802432000004 2025-07-22,22:10:33.000,203,10977532,13885,0,1753222232,13029.876308179992,-13.031797499999811,53408.83038048 2025-07-22,22:10:34.000,203,10977504,13885,0,1753222233,13029.936934969992,-13.130485319998115,53408.85134184 2025-07-22,22:10:35.000,203,10977503,14045,0,1753222234,13029.930198659997,-13.243271399995137,53408.94916152 2025-07-22,22:10:36.000,203,10977537,13885,0,1753222235,13029.977352829992,-13.356057479999436,53408.94217440001 2025-07-22,22:10:37.000,203,10977559,13845,0,1753222236,13030.004298070002,-13.440647039999021,53408.95614864 2025-07-22,22:10:38.000,203,10977470,14045,0,1753222237,13030.105342720002,-13.546383989996684,53408.98409712001 2025-07-22,22:10:39.000,203,10977489,13805,0,1753222238,13030.132287959997,-13.609826159998192,53408.95614864 2025-07-22,22:10:40.000,203,10977564,14205,0,1753222239,13030.206387370003,-13.750808759999927,53408.991084240006 2025-07-22,22:10:41.000,203,10977552,14045,0,1753222240,13030.287223089988,-13.849496579998231,53409.039994080005 2025-07-22,22:10:42.000,203,10977533,14085,0,1753222241,13030.354586189998,-13.891791360001662,53409.06095544001 2025-07-22,22:10:43.000,203,10977533,14125,0,1753222242,13030.462367149994,-14.053921350001474,53409.088903920005 2025-07-22,22:10:44.000,203,10977499,13805,0,1753222243,13030.53646656,-14.117363519995706,53409.07492968 2025-07-22,22:10:45.000,203,10977513,13885,0,1753222244,13030.603829659995,-14.187854819996573,53409.06794256 2025-07-22,22:10:46.000,203,10977558,14045,0,1753222245,13030.69140168999,-14.2653952499968,53409.1168524 2025-07-22,22:10:47.000,203,10977502,13925,0,1753222246,13030.725083239995,-14.342935679997026,53409.1168524 2025-07-22,22:10:48.000,203,10977498,14005,0,1753222247,13030.745292169995,-14.448672630001965,53409.17274936 2025-07-22,22:10:49.000,203,10977515,13885,0,1753222248,13030.77223740999,-14.483918279998761,53409.19371072 2025-07-22,22:10:50.000,203,10977554,13965,0,1753222249,13030.77223740999,-14.561458709998988,53409.24262056 2025-07-22,22:10:51.000,203,10977522,14285,0,1753222250,13030.79918265,-14.624900880000496,53409.29851752001 2025-07-22,22:10:52.000,203,10977494,14245,0,1753222251,13030.745292169995,-14.71653956999944,53409.28454328 2025-07-22,22:10:53.000,203,10977460,14045,0,1753222252,13030.69140168999,-14.779981740000949,53409.2915304 2025-07-22,22:10:54.000,203,10977455,14085,0,1753222253,13030.57014810999,-14.808178259998385,53409.29851752001 2025-07-22,22:10:55.000,203,10977524,13925,0,1753222254,13030.516257629999,-14.836374779995822,53409.36838872001 2025-07-22,22:10:56.000,203,10977568,13845,0,1753222255,13030.401740359994,-14.935062600001402,53409.34044024 2025-07-22,22:10:57.000,203,10977474,14085,0,1753222256,13030.314168329998,-14.970308249998197,53409.33345312 2025-07-22,22:10:58.000,203,10977483,13965,0,1753222257,13030.260277849993,-15.033750419999706,53409.39633720001 2025-07-22,22:10:59.000,203,10977520,13965,0,1753222258,13030.179442129993,-15.068996069996501,53409.36838872001 2025-07-22,22:11:00.000,203,10977518,13925,0,1753222259,13030.132287959997,-15.111290849999932,53409.34044024 2025-07-22,22:11:01.000,203,10977543,14005,0,1753222260,13030.004298070002,-15.153585629996087,53409.3614016 2025-07-22,22:11:02.000,203,10977468,14045,0,1753222261,13029.896517109992,-15.188831280000159,53409.34742736001 2025-07-22,22:11:03.000,203,10977466,13925,0,1753222262,13029.835890319991,-15.209978669998236,53409.35441448 2025-07-22,22:11:04.000,203,10977463,13925,0,1753222263,13029.74158198,-15.245224320002308,53409.33345312 2025-07-22,22:11:05.000,203,10977516,13885,0,1753222264,13029.63380101999,-15.273420839999744,53409.31947888001 2025-07-22,22:11:06.000,203,10977544,14045,0,1753222265,13029.55970161,-15.30161735999718,53409.35441448 2025-07-22,22:11:07.000,203,10977496,13925,0,1753222266,13029.45865696,-15.252273450001667,53409.26358192 2025-07-22,22:11:08.000,203,10977491,13885,0,1753222267,13029.384557549994,-15.252273450001667,53409.31249176 2025-07-22,22:11:09.000,203,10977430,13805,0,1753222268,13029.236358729999,-15.224076929996954,53409.29851752001 2025-07-22,22:11:10.000,203,10977493,13965,0,1753222269,13029.115105149998,-15.209978669998236,53409.305504640004 2025-07-22,22:11:11.000,203,10977558,14085,0,1753222270,13029.034269429998,-15.273420839999744,53409.28454328 2025-07-22,22:11:12.000,203,10977516,14005,0,1753222271,13028.973642639998,-15.266371710000385,53409.34742736001 2025-07-22,22:11:13.000,203,10977487,13845,0,1753222272,13028.919752159993,-15.30866648999654,53409.2915304 2025-07-22,22:11:14.000,203,10977483,13965,0,1753222273,13028.852389059997,-15.343912140000612,53409.29851752001 2025-07-22,22:11:15.000,203,10977476,14005,0,1753222274,13028.744608100002,-15.35096126999997,53409.27755616001 2025-07-22,22:11:16.000,203,10977560,14125,0,1753222275,13028.589672969996,-15.35801039999933,53409.27056904001 2025-07-22,22:11:17.000,203,10977484,13885,0,1753222276,13028.515573559991,-15.329813880001893,53409.305504640004 2025-07-22,22:11:18.000,203,10977488,14085,0,1753222277,13028.448210459996,-15.336863010001252,53409.28454328 2025-07-22,22:11:19.000,203,10977540,14125,0,1753222278,13028.35390211999,-15.343912140000612,53409.27056904001 2025-07-22,22:11:20.000,203,10977537,14005,0,1753222279,13028.367374739995,-15.322764749995258,53409.26358192 2025-07-22,22:11:21.000,203,10977528,13885,0,1753222280,13028.3404295,-15.35801039999933,53409.31947888001 2025-07-22,22:11:22.000,203,10977469,13965,0,1753222281,13028.35390211999,-15.372108659998048,53409.35441448 2025-07-22,22:11:23.000,203,10977464,14085,0,1753222282,13028.286539019995,-15.40735431000212,53409.2915304 2025-07-22,22:11:24.000,203,10977471,14005,0,1753222283,13028.31348425999,-15.414403440001479,53409.34742736001 2025-07-22,22:11:25.000,203,10977502,13805,0,1753222284,13028.37411104999,-15.470796479996352,53409.40332432 2025-07-22,22:11:26.000,203,10977522,13925,0,1753222285,13028.41452890999,-15.527189519998501,53409.35441448 2025-07-22,22:11:27.000,203,10977518,14205,0,1753222286,13028.43473783999,-15.54128777999722,53409.41729856001 2025-07-22,22:11:28.000,203,10977480,13925,0,1753222287,13028.515573559991,-15.527189519998501,53409.41031144 2025-07-22,22:11:29.000,203,10977469,14365,0,1753222288,13028.609881899996,-15.477845609995711,53409.41729856001 2025-07-22,22:11:30.000,203,10977474,13885,0,1753222289,13028.724399170002,-15.421452570000838,53409.494156880006 2025-07-22,22:11:31.000,203,10977562,13925,0,1753222290,13028.859125369992,-15.365059529998689,53409.57800232 2025-07-22,22:11:32.000,203,10977540,14005,0,1753222291,13029.034269429998,-15.343912140000612,53409.61992504 2025-07-22,22:11:33.000,203,10977466,14245,0,1753222292,13029.222886109994,-15.322764749995258,53409.66883488 2025-07-22,22:11:34.000,203,10977450,13725,0,1753222293,13029.47212957999,-15.266371710000385,53409.73171896001 2025-07-22,22:11:35.000,203,10977483,13885,0,1753222294,13029.67421887999,-15.252273450001667,53409.76665456 2025-07-22,22:11:36.000,203,10977519,13805,0,1753222295,13029.930198659997,-15.209978669998236,53409.87146136001 2025-07-22,22:11:37.000,203,10977458,13925,0,1753222296,13030.118815339993,-15.090143460001855,53409.927358320005 2025-07-22,22:11:38.000,203,10977487,14045,0,1753222297,13030.280486779993,-15.033750419999706,53410.025178 2025-07-22,22:11:39.000,203,10977481,13805,0,1753222298,13030.388267739989,-14.885718689998612,53410.164920400006 2025-07-22,22:11:40.000,203,10977523,14325,0,1753222299,13030.516257629999,-14.744736089996877,53410.199856 2025-07-22,22:11:41.000,203,10977560,13845,0,1753222300,13030.57688442,-14.638999139999214,53410.36754688 2025-07-22,22:11:42.000,203,10977492,14085,0,1753222301,13030.664456449995,-14.483918279998761,53410.41645672 2025-07-22,22:11:43.000,203,10977478,13965,0,1753222302,13030.745292169995,-14.300640900000872,53410.50728928 2025-07-22,22:11:44.000,203,10977525,13765,0,1753222303,13030.75876479,-14.110314389996347,53410.62607032 2025-07-22,22:11:45.000,203,10977477,13885,0,1753222304,13030.81939158,-13.91293874999974,53410.70991576001 2025-07-22,22:11:46.000,203,10977538,13885,0,1753222305,13030.87328205999,-13.743759630000568,53410.87061952 2025-07-22,22:11:47.000,203,10977474,13885,0,1753222306,13030.886754679996,-13.588678770000115,53410.947477839996 2025-07-22,22:11:48.000,203,10977472,13845,0,1753222307,13030.92043623,-13.405401390002226,53411.052284640005 2025-07-22,22:11:49.000,203,10977464,13685,0,1753222308,13030.933908849991,-13.236222269995778,53411.12914296 2025-07-22,22:11:50.000,203,10977473,14085,0,1753222309,13030.954117779991,-13.074092279995966,53411.150104320004 2025-07-22,22:11:51.000,203,10977530,14005,0,1753222310,13031.014744569991,-12.904913159996795,53411.247924 2025-07-22,22:11:52.000,203,10977487,13925,0,1753222311,13031.102316600001,-12.728684909998265,53411.35971792001 2025-07-22,22:11:53.000,203,10977513,14005,0,1753222312,13031.183152320002,-12.601800569995248,53411.47151184 2025-07-22,22:11:54.000,203,10977471,14005,0,1753222313,13031.304405900002,-12.432621449996077,53411.51343456 2025-07-22,22:11:55.000,203,10977487,13885,0,1753222314,13031.425659480003,-12.192951029996038,53411.63920272 2025-07-22,22:11:56.000,203,10977528,13845,0,1753222315,13031.580594609994,-12.066066690000298,53411.74400952001 2025-07-22,22:11:57.000,203,10977501,13925,0,1753222316,13031.81636546,-11.896887570001127,53411.81388072001 2025-07-22,22:11:58.000,203,10977481,14085,0,1753222317,13032.03192737999,-11.77705235999747,53411.91170040001 2025-07-22,22:11:59.000,203,10977501,12765,0,1753222318,13032.267698229996,-11.713610189995961,53411.98157160001 2025-07-22,22:12:00.000,203,10977461,14005,0,1753222319,13032.442842290002,-11.650168020001729,53412.03048144001 2025-07-22,22:12:01.000,203,10977559,14005,0,1753222320,13032.631458969998,-11.671315409999806,53412.13528824 2025-07-22,22:12:02.000,203,10977561,13725,0,1753222321,13032.826811959989,-11.657217150001088,53412.21913368001 2025-07-22,22:12:03.000,203,10977472,13925,0,1753222322,13032.981747089994,-11.664266280000447,53412.24009504 2025-07-22,22:12:04.000,203,10977533,14085,0,1753222323,13033.12994590999,-11.699511929997243,53412.30297912 2025-07-22,22:12:05.000,203,10977489,14085,0,1753222324,13033.29161734999,-11.72065931999532,53412.36586320001 2025-07-22,22:12:06.000,203,10977547,13805,0,1753222325,13033.473497719991,-11.727708450001955,53412.47765712 2025-07-22,22:12:07.000,203,10977495,14005,0,1753222326,13033.574542369992,-11.72065931999532,53412.512592720006 2025-07-22,22:12:08.000,203,10977518,13885,0,1753222327,13033.763159050002,-11.727708450001955,53412.645348 2025-07-22,22:12:09.000,203,10977433,13925,0,1753222328,13033.897885249993,-11.755904969999392,53412.708232080004 2025-07-22,22:12:10.000,203,10977484,13885,0,1753222329,13034.10671085999,-11.741806710000674,53412.827013120004 2025-07-22,22:12:11.000,203,10977542,14005,0,1753222330,13034.20775550999,-11.741806710000674,53412.86194872 2025-07-22,22:12:12.000,203,10977493,13965,0,1753222331,13034.322272779995,-11.72065931999532,53412.994704000004 2025-07-22,22:12:13.000,203,10977469,14005,0,1753222332,13034.463735289995,-11.657217150001088,53413.0995108 2025-07-22,22:12:14.000,203,10977491,13805,0,1753222333,13034.591725179991,-11.579676720000862,53413.15540776001 2025-07-22,22:12:15.000,203,10977477,13645,0,1753222334,13034.692769829991,-11.488038030001917,53413.232266080006 2025-07-22,22:12:16.000,203,10977538,14085,0,1753222335,13034.814023409992,-11.36820281999826,53413.29515016 2025-07-22,22:12:17.000,203,10977545,13725,0,1753222336,13034.874650199992,-11.276564129999315,53413.32309864001 2025-07-22,22:12:18.000,203,10977454,14045,0,1753222337,13034.962222230002,-11.19197456999973,53413.399956960006 2025-07-22,22:12:19.000,203,10977482,13885,0,1753222338,13035.070003189998,-11.093286750001425,53413.47681528 2025-07-22,22:12:20.000,203,10977465,13965,0,1753222339,13035.157575219993,-11.043942839998635,53413.51175088001 2025-07-22,22:12:21.000,203,10977534,14125,0,1753222340,13035.245147249989,-10.980500669997127,53413.58860920001 2025-07-22,22:12:22.000,203,10977475,13885,0,1753222341,13035.332719279999,-10.91000936999626,53413.63751904001 2025-07-22,22:12:23.000,203,10977517,14085,0,1753222342,13035.39334607,-10.860665460000746,53413.714377360004 2025-07-22,22:12:24.000,203,10977483,13965,0,1753222343,13035.49439072,-10.804272419998597,53413.75630008001 2025-07-22,22:12:25.000,203,10977481,14085,0,1753222344,13035.581962749995,-10.797223289999238,53413.784248560005 2025-07-22,22:12:26.000,203,10977467,14045,0,1753222345,13035.59543537,-10.73378111999773,53413.833158400004 2025-07-22,22:12:27.000,203,10977482,13925,0,1753222346,13035.622380609995,-10.670338949996221,53413.87508112001 2025-07-22,22:12:28.000,203,10977445,13805,0,1753222347,13035.683007399995,-10.628044170000067,53413.94495232001 2025-07-22,22:12:29.000,203,10977457,14085,0,1753222348,13035.64932584999,-10.5575528699992,53413.91001672 2025-07-22,22:12:30.000,203,10977480,14005,0,1753222349,13035.64932584999,-10.487061569998332,53413.93097808 2025-07-22,22:12:31.000,203,10977478,13805,0,1753222350,13035.622380609995,-10.381324620000669,53413.92399096001 2025-07-22,22:12:32.000,203,10977485,13645,0,1753222351,13035.581962749995,-10.303784190000442,53413.96591368 2025-07-22,22:12:33.000,203,10977505,13925,0,1753222352,13035.54828119999,-10.261489409997012,53414.05674624 2025-07-22,22:12:34.000,203,10977505,13845,0,1753222353,13035.501127029995,-10.169850719998067,53414.03578488 2025-07-22,22:12:35.000,203,10977483,13925,0,1753222354,13035.460709169995,-10.113457679995918,53414.04277200001 2025-07-22,22:12:36.000,203,10977530,14085,0,1753222355,13035.400082379994,-10.106408549996559,53414.05674624 2025-07-22,22:12:37.000,203,10977494,14245,0,1753222356,13035.312510349999,-10.050015510001685,53414.09168184001 2025-07-22,22:12:38.000,203,10977525,13885,0,1753222357,13035.211465699998,-10.035917249995691,53414.119630320005 2025-07-22,22:12:39.000,203,10977523,13965,0,1753222358,13035.110421049998,-10.050015510001685,53414.15456592 2025-07-22,22:12:40.000,203,10977505,14045,0,1753222359,13035.002640090002,-9.972475080001459,53414.189501520006 2025-07-22,22:12:41.000,203,10977517,13845,0,1753222360,13034.814023409992,-9.90903290999995,53414.19648864 2025-07-22,22:12:42.000,203,10977534,13765,0,1753222361,13034.699506140001,-9.782148569996934,53414.21046288001 2025-07-22,22:12:43.000,203,10977492,14085,0,1753222362,13034.55130731999,-9.746902920000139,53414.19648864 2025-07-22,22:12:44.000,203,10977490,13845,0,1753222363,13034.483944219995,-9.704608139996708,53414.16155304001 2025-07-22,22:12:45.000,203,10977458,13965,0,1753222364,13034.43679005,-9.669362489999912,53414.1475788 2025-07-22,22:12:46.000,203,10977549,14085,0,1753222365,13034.45026266999,-9.669362489999912,53414.119630320005 2025-07-22,22:12:47.000,203,10977448,14005,0,1753222366,13034.41658112,-9.655264230001194,53414.12661744 2025-07-22,22:12:48.000,203,10977476,13765,0,1753222367,13034.41658112,-9.655264230001194,53414.10565608 2025-07-22,22:12:49.000,203,10977510,14165,0,1753222368,13034.49741684,-9.620018579997122,53414.04277200001 2025-07-22,22:12:50.000,203,10977517,13845,0,1753222369,13034.524362079996,-9.662313360000553,53414.05674624 2025-07-22,22:12:51.000,203,10977550,14085,0,1753222370,13034.55804363,-9.73280466000142,53414.049759120004 2025-07-22,22:12:52.000,203,10977484,13965,0,1753222371,13034.59846149,-9.761001179998857,53414.0078364 2025-07-22,22:12:53.000,203,10977513,14045,0,1753222372,13034.672560899991,-9.824443350000365,53414.049759120004 2025-07-22,22:12:54.000,203,10977491,13725,0,1753222373,13034.692769829991,-9.901983780000592,53414.049759120004 2025-07-22,22:12:55.000,203,10977486,13645,0,1753222374,13034.780341860001,-9.986573340000177,53414.000849280004 2025-07-22,22:12:56.000,203,10977533,13725,0,1753222375,13034.867913889997,-10.071162899999763,53414.0078364 2025-07-22,22:12:57.000,203,10977507,13765,0,1753222376,13034.955485919992,-10.198047239995503,53413.99386216001 2025-07-22,22:12:58.000,203,10977460,13925,0,1753222377,13034.975694849993,-10.339029839997238,53413.98687504 2025-07-22,22:12:59.000,203,10977493,14045,0,1753222378,13035.009376399998,-10.444766790002177,53413.93097808 2025-07-22,22:13:00.000,203,10977470,13885,0,1753222379,13035.070003189998,-10.529356350001763,53413.89604248001 2025-07-22,22:13:01.000,203,10977510,13725,0,1753222380,13035.150838909998,-10.628044170000067,53413.89604248001 2025-07-22,22:13:02.000,203,10977511,13965,0,1753222381,13035.171047839998,-10.78312503000052,53413.86110688 2025-07-22,22:13:03.000,203,10977482,13765,0,1753222382,13035.171047839998,-10.874763719999464,53413.84014552 2025-07-22,22:13:04.000,203,10977483,14045,0,1753222383,13035.144102599988,-11.050991969997995,53413.80520992001 2025-07-22,22:13:05.000,203,10977482,13885,0,1753222384,13035.123893669988,-11.248367610001878,53413.70739024001 2025-07-22,22:13:06.000,203,10977527,13885,0,1753222385,13035.083475809988,-11.41049760000169,53413.65149328 2025-07-22,22:13:07.000,203,10977526,14005,0,1753222386,13035.029585329998,-11.530332809998072,53413.65149328 2025-07-22,22:13:08.000,203,10977501,13885,0,1753222387,13035.083475809988,-11.636069759995735,53413.65848040001 2025-07-22,22:13:09.000,203,10977466,13925,0,1753222388,13034.989167469997,-11.741806710000674,53413.6235448 2025-07-22,22:13:10.000,203,10977495,13885,0,1753222389,13034.915068059992,-11.840494529998978,53413.56066072001 2025-07-22,22:13:11.000,203,10977508,13925,0,1753222390,13034.881386510002,-11.974428000001353,53413.5536736 2025-07-22,22:13:12.000,203,10977487,13925,0,1753222391,13034.840968650002,-12.066066690000298,53413.56066072001 2025-07-22,22:13:13.000,203,10977455,13885,0,1753222392,13034.753396619992,-12.200000159995398,53413.51175088001 2025-07-22,22:13:14.000,203,10977492,14085,0,1753222393,13034.686033519996,-12.348031889996491,53413.43489256 2025-07-22,22:13:15.000,203,10977549,14125,0,1753222394,13034.51762577,-12.418523189997359,53413.37200848001 2025-07-22,22:13:16.000,203,10977527,13925,0,1753222395,13034.40984480999,-12.481965359998867,53413.36502136 2025-07-22,22:13:17.000,203,10977508,13885,0,1753222396,13034.31553647,-12.559505789999093,53413.36502136 2025-07-22,22:13:18.000,203,10977476,13845,0,1753222397,13034.19428289,-12.644095349998679,53413.351047120006 2025-07-22,22:13:19.000,203,10977514,14045,0,1753222398,13034.120183479994,-12.707537520000187,53413.29515016 2025-07-22,22:13:20.000,203,10977450,13925,0,1753222399,13033.965248349989,-12.714586649999546,53413.26720168 2025-07-22,22:13:21.000,203,10977503,13965,0,1753222400,13033.904621559988,-12.742783169996983,53413.22527896001 2025-07-22,22:13:22.000,203,10977489,13925,0,1753222401,13033.904621559988,-12.799176209999132,53413.19733048 2025-07-22,22:13:23.000,203,10977540,13885,0,1753222402,13033.877676319993,-12.81327446999785,53413.14143352 2025-07-22,22:13:24.000,203,10977503,13725,0,1753222403,13033.837258459993,-12.792127079999773,53413.13444640001 2025-07-22,22:13:25.000,203,10977522,13885,0,1753222404,13033.756422739993,-12.834421859995928,53413.08553656001 2025-07-22,22:13:26.000,203,10977467,13885,0,1753222405,13033.648641779997,-12.883765769998718,53413.0296396 2025-07-22,22:13:27.000,203,10977557,13925,0,1753222406,13033.507179269996,-12.919011419995513,53412.98072976 2025-07-22,22:13:28.000,203,10977483,14245,0,1753222407,13033.372453069991,-12.961306199998944,53413.07156232 2025-07-22,22:13:29.000,203,10977453,14005,0,1753222408,13033.284881039996,-13.017699240001093,53413.015665360006 2025-07-22,22:13:30.000,203,10977524,13565,0,1753222409,13033.10973697999,-13.081141409995325,53412.88989720001 2025-07-22,22:13:31.000,203,10977487,13925,0,1753222410,13032.98848339999,-13.172780100001546,53412.91784568001 2025-07-22,22:13:32.000,203,10977503,13925,0,1753222411,13032.806603029989,-13.236222269995778,53412.84098736001 2025-07-22,22:13:33.000,203,10977544,13845,0,1753222412,13032.651667899998,-13.320811829995364,53412.81303888 2025-07-22,22:13:34.000,203,10977533,13925,0,1753222413,13032.537150629993,-13.405401390002226,53412.79906464001 2025-07-22,22:13:35.000,203,10977507,14005,0,1753222414,13032.402424430002,-13.50408921000053,53412.77111616001 2025-07-22,22:13:36.000,203,10977503,14085,0,1753222415,13032.207071439996,-13.595727899999474,53412.72220632001 2025-07-22,22:13:37.000,203,10977517,13965,0,1753222416,13032.05887262,-13.687366589998419,53412.68727072 2025-07-22,22:13:38.000,203,10977551,14005,0,1753222417,13031.89720118,-13.85654570999759,53412.645348 2025-07-22,22:13:39.000,203,10977533,14045,0,1753222418,13031.695111879999,-13.948184399996535,53412.59643816 2025-07-22,22:13:40.000,203,10977525,14165,0,1753222419,13031.519967819993,-14.053921350001474,53412.53355408001 2025-07-22,22:13:41.000,203,10977542,13965,0,1753222420,13031.358296379993,-14.180805689997214,53412.45669576 2025-07-22,22:13:42.000,203,10977541,13885,0,1753222421,13031.169679699997,-14.300640900000872,53412.44970864 2025-07-22,22:13:43.000,203,10977500,13805,0,1753222422,13030.967590399996,-14.399328719999176,53412.35887608 2025-07-22,22:13:44.000,203,10977491,14125,0,1753222423,13030.805918959995,-14.519163929995557,53412.25406928 2025-07-22,22:13:45.000,203,10977497,13925,0,1753222424,13030.65772014,-14.617851750001137,53412.226120800005 2025-07-22,22:13:46.000,203,10977463,13765,0,1753222425,13030.475839769999,-14.709490440000081,53412.10035264001 2025-07-22,22:13:47.000,203,10977457,14365,0,1753222426,13030.347849879989,-14.787030870000308,53412.058429920005 2025-07-22,22:13:48.000,203,10977491,13765,0,1753222427,13030.260277849993,-14.878669559999253,53412.009520080006 2025-07-22,22:13:49.000,203,10977497,14005,0,1753222428,13030.206387370003,-14.913915209996048,53411.946636 2025-07-22,22:13:50.000,203,10977479,14005,0,1753222429,13030.165969510002,-14.977357379997557,53411.83484208001 2025-07-22,22:13:51.000,203,10977510,14085,0,1753222430,13030.132287959997,-15.090143460001855,53411.785932239996 2025-07-22,22:13:52.000,203,10977514,13885,0,1753222431,13030.118815339993,-15.17473302000144,53411.75099664 2025-07-22,22:13:53.000,203,10977494,13845,0,1753222432,13030.145760580002,-15.287519099998462,53411.7370224 2025-07-22,22:13:54.000,203,10977506,13885,0,1753222433,13030.085133790002,-15.400305179995485,53411.674138320006 2025-07-22,22:13:55.000,203,10977513,13925,0,1753222434,13030.031243309997,-15.520140389999142,53411.62522848001 2025-07-22,22:13:56.000,203,10977567,14205,0,1753222435,13029.977352829992,-15.647024730002158,53411.59029288 2025-07-22,22:13:57.000,203,10977571,14245,0,1753222436,13029.923462350002,-15.745712550000462,53411.51343456 2025-07-22,22:13:58.000,203,10977475,14085,0,1753222437,13029.781999840001,-15.830302110000048,53411.46452472 2025-07-22,22:13:59.000,203,10977478,14405,0,1753222438,13029.6203284,-15.94308818999707,53411.40862776001 2025-07-22,22:14:00.000,203,10977490,14085,0,1753222439,13029.465393269995,-16.055874270001368,53411.37369216 2025-07-22,22:14:01.000,203,10977559,13925,0,1753222440,13029.33066706999,-16.147512960000313,53411.3527308 2025-07-22,22:14:02.000,203,10977491,14085,0,1753222441,13029.162259319994,-16.288495560002048,53411.32478232 2025-07-22,22:14:03.000,203,10977545,13845,0,1753222442,13028.899543229993,-16.40833076999843,53411.317795200004 2025-07-22,22:14:04.000,203,10977511,14045,0,1753222443,13028.663772380001,-16.556362499999523,53411.20600128 2025-07-22,22:14:05.000,203,10977499,14005,0,1753222444,13028.367374739995,-16.61980467000103,53411.18503992 2025-07-22,22:14:06.000,203,10977527,13965,0,1753222445,13028.11813127,-16.704394230000617,53411.12215584001 2025-07-22,22:14:07.000,203,10977506,14245,0,1753222446,13027.875624109998,-16.79603291999956,53411.08722024 2025-07-22,22:14:08.000,203,10977465,13885,0,1753222447,13027.606171710002,-16.901769869997224,53410.97542632001 2025-07-22,22:14:09.000,203,10977478,13885,0,1753222448,13027.424291340001,-17.04275246999896,53410.933503600005 2025-07-22,22:14:10.000,203,10977481,13885,0,1753222449,13027.22220204,-17.169636810001975,53410.884593760005 2025-07-22,22:14:11.000,203,10977523,13805,0,1753222450,13027.0605306,-17.27537375999964,53410.87061952 2025-07-22,22:14:12.000,203,10977490,13845,0,1753222451,13026.905595469994,-17.43045462000009,53410.7937612 2025-07-22,22:14:13.000,203,10977526,13885,0,1753222452,13026.804550819994,-17.578486350001185,53410.75882560001 2025-07-22,22:14:14.000,203,10977471,13725,0,1753222453,13026.716978789998,-17.761763729999075,53410.75882560001 2025-07-22,22:14:15.000,203,10977501,13845,0,1753222454,13026.636143069998,-17.966188500002318,53410.72389 2025-07-22,22:14:16.000,203,10977518,14005,0,1753222455,13026.514889489998,-18.114220229996135,53410.647031680004 2025-07-22,22:14:17.000,203,10977499,14405,0,1753222456,13026.440790079992,-18.212908050001715,53410.62607032 2025-07-22,22:14:18.000,203,10977485,13725,0,1753222457,13026.265646020001,-18.325694129998737,53410.5841476 2025-07-22,22:14:19.000,203,10977494,13645,0,1753222458,13026.029875169996,-18.42438194999704,53410.52825064 2025-07-22,22:14:20.000,203,10977441,14045,0,1753222459,13025.81431324999,-18.48077498999919,53410.46536656 2025-07-22,22:14:21.000,203,10977501,14005,0,1753222460,13025.63243287999,-18.579462809997494,53410.50728928 2025-07-22,22:14:22.000,203,10977521,13845,0,1753222461,13025.362980479993,-18.642904979999003,53410.4094696 2025-07-22,22:14:23.000,203,10977481,13925,0,1753222462,13025.133945939997,-18.762740189995384,53410.39549536 2025-07-22,22:14:24.000,203,10977522,14005,0,1753222463,13024.992483429996,-18.847329750002245,53410.36055976 2025-07-22,22:14:25.000,203,10977471,13965,0,1753222464,13024.810603059996,-18.995361479996063,53410.32562416001 2025-07-22,22:14:26.000,203,10977450,14205,0,1753222465,13024.64219531,-19.10814756000036,53410.311649920004 2025-07-22,22:14:27.000,203,10977476,13925,0,1753222466,13024.5007328,-19.235031899996102,53410.2697272 2025-07-22,22:14:28.000,203,10977526,13765,0,1753222467,13024.352533979989,-19.29847406999761,53410.30466280001 2025-07-22,22:14:29.000,203,10977541,13925,0,1753222468,13024.157180989998,-19.29847406999761,53410.18588176001 2025-07-22,22:14:30.000,203,10977456,14005,0,1753222469,13023.948355380002,-19.29142493999825,53410.15094616 2025-07-22,22:14:31.000,203,10977510,13885,0,1753222470,13023.773211319996,-19.227982769996743,53410.143959040004 2025-07-22,22:14:32.000,203,10977472,13965,0,1753222471,13023.638485119991,-19.157491469995875,53410.095049200005 2025-07-22,22:14:33.000,203,10977471,14165,0,1753222472,13023.53744046999,-19.11519668999972,53410.0601136 2025-07-22,22:14:34.000,203,10977496,13845,0,1753222473,13023.43639581999,-19.07995103999565,53410.03915224001 2025-07-22,22:14:35.000,203,10977480,13285,0,1753222474,13023.33535116999,-19.051754519998212,53410.03915224001 2025-07-22,22:14:36.000,203,10977542,14165,0,1753222475,13023.288196999994,-19.044705389998853,53409.99024240001 2025-07-22,22:14:37.000,203,10977496,13965,0,1753222476,13023.241042829999,-18.93896844000119,53410.00421664 2025-07-22,22:14:38.000,203,10977478,13845,0,1753222477,13023.207361279994,-18.93191931000183,53409.90639696 2025-07-22,22:14:39.000,203,10977505,14045,0,1753222478,13023.220833899999,-18.910771919996478,53409.96928104001 2025-07-22,22:14:40.000,203,10977466,13965,0,1753222479,13023.33535116999,-18.94601757000055,53409.96229392 2025-07-22,22:14:41.000,203,10977506,14005,0,1753222480,13023.409450579995,-18.89667365999776,53409.96229392 2025-07-22,22:14:42.000,203,10977490,14165,0,1753222481,13023.449868439995,-18.90372278999712,53409.93434544 2025-07-22,22:14:43.000,203,10977475,14045,0,1753222482,13023.490286299995,-18.910771919996478,53409.976268160004 2025-07-22,22:14:44.000,203,10977492,13885,0,1753222483,13023.571122019996,-18.93191931000183,53409.99024240001 2025-07-22,22:14:45.000,203,10977482,13845,0,1753222484,13023.638485119991,-18.8896245299984,53410.00421664 2025-07-22,22:14:46.000,203,10977511,14045,0,1753222485,13023.631748809996,-18.88257539999904,53410.01120376 2025-07-22,22:14:47.000,203,10977489,14045,0,1753222486,13023.6250125,-18.847329750002245,53410.03915224001 2025-07-22,22:14:48.000,203,10977484,13885,0,1753222487,13023.61827618999,-18.847329750002245,53410.06710072001 2025-07-22,22:14:49.000,203,10977459,13925,0,1753222488,13023.638485119991,-18.70634715000051,53410.12299768 2025-07-22,22:14:50.000,203,10977489,14085,0,1753222489,13023.651957739996,-18.586511939996853,53410.15094616 2025-07-22,22:14:51.000,203,10977513,14005,0,1753222490,13023.672166669996,-18.49487324999791,53410.213830240005 2025-07-22,22:14:52.000,203,10977534,13965,0,1753222491,13023.739529769991,-18.360939779995533,53410.20684312001 2025-07-22,22:14:53.000,203,10977467,14405,0,1753222492,13023.786683940001,-18.276350219995948,53410.199856 2025-07-22,22:14:54.000,203,10977478,13965,0,1753222493,13023.820365489992,-18.170613269998285,53410.22081736 2025-07-22,22:14:55.000,203,10977479,13845,0,1753222494,13023.806892870001,-18.142416750000848,53410.311649920004 2025-07-22,22:14:56.000,203,10977504,14205,0,1753222495,13023.779947629992,-18.142416750000848,53410.38850824 2025-07-22,22:14:57.000,203,10977473,14165,0,1753222496,13023.847310730001,-18.0860237099987,53410.45139232001 2025-07-22,22:14:58.000,203,10977463,14045,0,1753222497,13023.854047039997,-18.07897457999934,53410.500302160006 2025-07-22,22:14:59.000,203,10977500,14005,0,1753222498,13023.847310730001,-18.07192544999998,53410.55619912 2025-07-22,22:15:00.000,203,10977466,13845,0,1753222499,13023.813629179996,-18.01553240999783,53410.60510896 2025-07-22,22:15:01.000,203,10977522,13965,0,1753222500,13023.800156559992,-18.001434149999113,53410.716902880005 2025-07-22,22:15:02.000,203,10977470,14165,0,1753222501,13023.759738699991,-17.966188500002318,53410.80074832 2025-07-22,22:15:03.000,203,10977507,14125,0,1753222502,13023.692375599996,-17.937991979997605,53410.82869680001 2025-07-22,22:15:04.000,203,10977529,14125,0,1753222503,13023.658694049991,-17.874549809996097,53410.814722560004 2025-07-22,22:15:05.000,203,10977528,13885,0,1753222504,13023.59806725999,-17.811107640001865,53410.947477839996 2025-07-22,22:15:06.000,203,10977503,14165,0,1753222505,13023.550913089995,-17.761763729999075,53411.03132328 2025-07-22,22:15:07.000,203,10977522,14005,0,1753222506,13023.550913089995,-17.705370689996926,53411.04529752001 2025-07-22,22:15:08.000,203,10977472,13885,0,1753222507,13023.57785832999,-17.61373199999798,53411.1081816 2025-07-22,22:15:09.000,203,10977464,13885,0,1753222508,13023.550913089995,-17.599633739999263,53411.282859599996 2025-07-22,22:15:10.000,203,10977523,13965,0,1753222509,13023.51723153999,-17.536191569997754,53411.29683384 2025-07-22,22:15:11.000,203,10977469,13725,0,1753222510,13023.50375892,-17.529142439998395,53411.3527308 2025-07-22,22:15:12.000,203,10977495,13925,0,1753222511,13023.44313213,-17.43045462000009,53411.41561488 2025-07-22,22:15:13.000,203,10977471,13885,0,1753222512,13023.409450579995,-17.367012449998583,53411.485486080004 2025-07-22,22:15:14.000,203,10977472,14045,0,1753222513,13023.32187855,-17.331766800001787,53411.54138304 2025-07-22,22:15:15.000,203,10977438,13965,0,1753222514,13023.247779139994,-17.331766800001787,53411.52740880001 2025-07-22,22:15:16.000,203,10977526,13765,0,1753222515,13023.166943419994,-17.296521149997716,53411.66016408 2025-07-22,22:15:17.000,203,10977508,13725,0,1753222516,13023.106316629994,-17.240128109995567,53411.618241359996 2025-07-22,22:15:18.000,203,10977493,14005,0,1753222517,13023.045689839993,-17.134391159997904,53411.73003528 2025-07-22,22:15:19.000,203,10977525,13925,0,1753222518,13023.038953529998,-17.077998119995755,53411.723048160005 2025-07-22,22:15:20.000,203,10977505,13965,0,1753222519,13023.005271979993,-17.049801599998318,53411.841829200006 2025-07-22,22:15:21.000,203,10977509,13725,0,1753222520,13022.978326739998,-16.99340855999617,53411.81388072001 2025-07-22,22:15:22.000,203,10977466,13845,0,1753222521,13022.944645189993,-16.937015520001296,53411.85580344 2025-07-22,22:15:23.000,203,10977434,14205,0,1753222522,13022.985063049993,-16.84537683000235,53411.953623119996 2025-07-22,22:15:24.000,203,10977481,13965,0,1753222523,13023.005271979993,-16.85242596000171,53411.88375192001 2025-07-22,22:15:25.000,203,10977474,14005,0,1753222524,13023.052426149989,-16.929966390001937,53411.99554584 2025-07-22,22:15:26.000,203,10977510,13885,0,1753222525,13023.113052939989,-16.901769869997224,53411.99554584 2025-07-22,22:15:27.000,203,10977476,13845,0,1753222526,13023.247779139994,-16.908818999996583,53412.02349432 2025-07-22,22:15:28.000,203,10977501,13885,0,1753222527,13023.30166962,-16.958162909999373,53412.03746856 2025-07-22,22:15:29.000,203,10977493,14045,0,1753222528,13023.4229232,-17.02160508000088,53412.04445568 2025-07-22,22:15:30.000,203,10977522,13965,0,1753222529,13023.510495229995,-17.056850729997677,53412.09336552 2025-07-22,22:15:31.000,203,10977496,13885,0,1753222530,13023.658694049991,-17.077998119995755,53412.17022384001 2025-07-22,22:15:32.000,203,10977495,14165,0,1753222531,13023.813629179996,-17.085047249995114,53412.226120800005 2025-07-22,22:15:33.000,203,10977483,13845,0,1753222532,13023.961827999992,-17.127342029998545,53412.26804352001 2025-07-22,22:15:34.000,203,10977505,13885,0,1753222533,13024.062872649993,-17.070948989996396,53412.323940480004 2025-07-22,22:15:35.000,203,10977477,14085,0,1753222534,13024.184126229993,-17.106194640000467,53412.36586320001 2025-07-22,22:15:36.000,203,10977512,14045,0,1753222535,13024.291907189989,-17.063899859997036,53412.40778592 2025-07-22,22:15:37.000,203,10977503,14165,0,1753222536,13024.41316076999,-17.04275246999896,53412.45669576 2025-07-22,22:15:38.000,203,10977492,14045,0,1753222537,13024.41316076999,-17.0357033399996,53412.52656696 2025-07-22,22:15:39.000,203,10977505,13925,0,1753222538,13024.460314939999,-17.02865421000024,53412.56848968 2025-07-22,22:15:40.000,203,10977550,13925,0,1753222539,13024.507469109994,-16.97226116999809,53412.610412400005 2025-07-22,22:15:41.000,203,10977483,14045,0,1753222540,13024.62198638,-16.951113780000014,53412.69425784 2025-07-22,22:15:42.000,203,10977488,14085,0,1753222541,13024.66240424,-16.929966390001937,53412.729193440005 2025-07-22,22:15:43.000,203,10977482,14245,0,1753222542,13024.74323996,-16.81013117999828,53412.7850904 2025-07-22,22:15:44.000,203,10977503,13725,0,1753222543,13024.88470247,-16.697345100001257,53412.81303888 2025-07-22,22:15:45.000,203,10977503,13805,0,1753222544,13024.985747120001,-16.59160814999632,53412.847974480006 2025-07-22,22:15:46.000,203,10977527,13765,0,1753222545,13025.107000700002,-16.478822069999296,53412.96675552001 2025-07-22,22:15:47.000,203,10977487,13805,0,1753222546,13025.174363799997,-16.492920329998014,53413.00867824001 2025-07-22,22:15:48.000,203,10977538,13925,0,1753222547,13025.282144759993,-16.429478159996506,53413.00867824001 2025-07-22,22:15:49.000,203,10977457,14005,0,1753222548,13025.369716789988,-16.35193772999628,53413.12047216 2025-07-22,22:15:50.000,203,10977527,13965,0,1753222549,13025.470761439989,-16.260299039997335,53413.14143352 2025-07-22,22:15:51.000,203,10977500,14205,0,1753222550,13025.544860849994,-16.260299039997335,53413.20431760001 2025-07-22,22:15:52.000,203,10977496,14085,0,1753222551,13025.69979598,-16.189807739996468,53413.24624032 2025-07-22,22:15:53.000,203,10977505,13725,0,1753222552,13025.827785869995,-16.154562089999672,53413.351047120006 2025-07-22,22:15:54.000,203,10977517,13765,0,1753222553,13025.91535789999,-16.062923400000727,53413.4139312 2025-07-22,22:15:55.000,203,10977501,13965,0,1753222554,13026.050084099996,-16.034726879996015,53413.448866800005 2025-07-22,22:15:56.000,203,10977523,14245,0,1753222555,13026.110710889996,-15.9853829700005,53413.56066072001 2025-07-22,22:15:57.000,203,10977521,14005,0,1753222556,13026.184810300001,-15.907842540000274,53413.63751904001 2025-07-22,22:15:58.000,203,10977475,13765,0,1753222557,13026.178073989991,-15.900793410000915,53413.72136448 2025-07-22,22:15:59.000,203,10977511,13925,0,1753222558,13026.157865059991,-15.907842540000274,53413.75630008001 2025-07-22,22:16:00.000,203,10977477,13565,0,1753222559,13026.151128749996,-15.858498629997484,53413.882068240004 2025-07-22,22:16:01.000,203,10977483,13925,0,1753222560,13026.178073989991,-15.872596889996203,53413.868094 2025-07-22,22:16:02.000,203,10977513,13925,0,1753222561,13026.211755539996,-15.865547759996844,53413.97988792 2025-07-22,22:16:03.000,203,10977509,13805,0,1753222562,13026.205019230001,-15.928989929998352,53413.98687504 2025-07-22,22:16:04.000,203,10977511,14165,0,1753222563,13026.164601370001,-15.900793410000915,53414.06373336001 2025-07-22,22:16:05.000,203,10977524,14005,0,1753222564,13026.184810300001,-15.921940799998993,53414.06373336001 2025-07-22,22:16:06.000,203,10977502,14005,0,1753222565,13026.151128749996,-15.823252980000689,53414.16155304001 2025-07-22,22:16:07.000,203,10977537,13845,0,1753222566,13026.178073989991,-15.80915472000197,53414.15456592 2025-07-22,22:16:08.000,203,10977534,13805,0,1753222567,13026.130919819996,-15.80915472000197,53414.189501520006 2025-07-22,22:16:09.000,203,10977538,13885,0,1753222568,13026.097238269991,-15.788007329996617,53414.24539848 2025-07-22,22:16:10.000,203,10977583,13725,0,1753222569,13026.110710889996,-15.823252980000689,53414.30828256001 2025-07-22,22:16:11.000,203,10977537,13725,0,1753222570,13026.08376565,-15.81620385000133,53414.357192400006 2025-07-22,22:16:12.000,203,10977583,13685,0,1753222571,13026.12418351,-15.830302110000048,53414.35020528001 2025-07-22,22:16:13.000,203,10977546,13765,0,1753222572,13026.137656129991,-15.893744280001556,53414.357192400006 2025-07-22,22:16:14.000,203,10977550,13805,0,1753222573,13026.198282919991,-15.94308818999707,53414.41308936 2025-07-22,22:16:15.000,203,10977562,14045,0,1753222574,13026.292591259997,-15.964235579995147,53414.357192400006 2025-07-22,22:16:16.000,203,10977517,13925,0,1753222575,13026.373426979997,-15.95013731999643,53414.41308936 2025-07-22,22:16:17.000,203,10977505,14165,0,1753222576,13026.568779970003,-15.99243209999986,53414.4619992 2025-07-22,22:16:18.000,203,10977519,13965,0,1753222577,13026.676560929998,-16.069972530000086,53414.47597344001 2025-07-22,22:16:19.000,203,10977521,14045,0,1753222578,13026.865177609994,-16.147512960000313,53414.48994768 2025-07-22,22:16:20.000,203,10977547,14045,0,1753222579,13027.067266909995,-16.21095513000182,53414.524883280006 2025-07-22,22:16:21.000,203,10977567,13845,0,1753222580,13027.2626199,-16.302593820000766,53414.55981888 2025-07-22,22:16:22.000,203,10977513,13885,0,1753222581,13027.437763959992,-16.39423250999971,53414.65065144 2025-07-22,22:16:23.000,203,10977563,13965,0,1753222582,13027.646589570002,-16.45062555000186,53414.67859992 2025-07-22,22:16:24.000,203,10977533,13965,0,1753222583,13027.814997319998,-16.492920329998014,53414.7065484 2025-07-22,22:16:25.000,203,10977554,13885,0,1753222584,13028.064240789994,-16.535215110001445,53414.76244536001 2025-07-22,22:16:26.000,203,10977531,13885,0,1753222585,13028.19896699,-16.58455901999696,53414.860265040006 2025-07-22,22:16:27.000,203,10977546,13965,0,1753222586,13028.347165809995,-16.662099449997186,53414.89520064 2025-07-22,22:16:28.000,203,10977553,13965,0,1753222587,13028.41452890999,-16.732590749998053,53414.87423928 2025-07-22,22:16:29.000,203,10977522,13845,0,1753222588,13028.488628319996,-16.767836400002125,53414.95109760001 2025-07-22,22:16:30.000,203,10977556,14085,0,1753222589,13028.535782489991,-16.81013117999828,53414.97904608001 2025-07-22,22:16:31.000,203,10977509,14005,0,1753222590,13028.5425188,-16.901769869997224,53415.006994560004 2025-07-22,22:16:32.000,203,10977557,13885,0,1753222591,13028.508837249996,-17.02160508000088,53415.06289152 2025-07-22,22:16:33.000,203,10977538,13565,0,1753222592,13028.45494676999,-17.127342029998545,53415.11180136 2025-07-22,22:16:34.000,203,10977495,14245,0,1753222593,13028.38084736,-17.247177240002202,53415.15372408 2025-07-22,22:16:35.000,203,10977515,14085,0,1753222594,13028.38084736,-17.352914189999865,53415.18865968001 2025-07-22,22:16:36.000,203,10977477,14085,0,1753222595,13028.407792599995,-17.479798529995605,53415.174685440004 2025-07-22,22:16:37.000,203,10977537,14085,0,1753222596,13028.46168308,-17.578486350001185,53415.20263392 2025-07-22,22:16:38.000,203,10977559,13845,0,1753222597,13028.46168308,-17.66307591000077,53415.244556640006 2025-07-22,22:16:39.000,203,10977512,13885,0,1753222598,13028.535782489991,-17.761763729999075,53415.293466480005 2025-07-22,22:16:40.000,203,10977550,14285,0,1753222599,13028.549255109996,-17.86045154999738,53415.33538920001 2025-07-22,22:16:41.000,203,10977514,13965,0,1753222600,13028.636827139992,-17.916844589999528,53415.363337680006 2025-07-22,22:16:42.000,203,10977525,14085,0,1753222601,13028.710926549997,-17.966188500002318,53415.391286160004 2025-07-22,22:16:43.000,203,10977527,14085,0,1753222602,13028.717662859992,-18.050778060001903,53415.412247520006 2025-07-22,22:16:44.000,203,10977469,14005,0,1753222603,13028.758080719992,-18.0860237099987,53415.46814448 2025-07-22,22:16:45.000,203,10977567,13765,0,1753222604,13028.778289649992,-18.156515009999566,53415.50308008001 2025-07-22,22:16:46.000,203,10977532,13885,0,1753222605,13028.811971199997,-18.227006310000434,53415.55198992001 2025-07-22,22:16:47.000,203,10977492,13805,0,1753222606,13028.872597989997,-18.26225195999723,53415.614874 2025-07-22,22:16:48.000,203,10977535,14005,0,1753222607,13028.886070610002,-18.26930108999659,53415.628848240005 2025-07-22,22:16:49.000,203,10977526,13925,0,1753222608,13028.838916439992,-18.31159587000002,53415.67077096001 2025-07-22,22:16:50.000,203,10977536,13765,0,1753222609,13028.825443820002,-18.353890649996174,53415.70570656 2025-07-22,22:16:51.000,203,10977532,14125,0,1753222610,13028.838916439992,-18.403234559998964,53415.7546164 2025-07-22,22:16:52.000,203,10977535,14045,0,1753222611,13028.771553339997,-18.417332819997682,53415.677758080004 2025-07-22,22:16:53.000,203,10977537,14005,0,1753222612,13028.717662859992,-18.551266290000058,53415.74064216001 2025-07-22,22:16:54.000,203,10977543,14165,0,1753222613,13028.657036069992,-18.593561069996213,53415.7546164 2025-07-22,22:16:55.000,203,10977483,14005,0,1753222614,13028.663772380001,-18.66405236999708,53415.73365504 2025-07-22,22:16:56.000,203,10977562,13925,0,1753222615,13028.609881899996,-18.790936710000096,53415.698719440006 2025-07-22,22:16:57.000,203,10977513,14045,0,1753222616,13028.609881899996,-18.83323148999625,53415.78256488 2025-07-22,22:16:58.000,203,10977507,14085,0,1753222617,13028.549255109996,-18.910771919996478,53415.747629280006 2025-07-22,22:16:59.000,203,10977516,14245,0,1753222618,13028.48189201,-18.93896844000119,53415.747629280006 2025-07-22,22:17:00.000,203,10977535,13725,0,1753222619,13028.428001529996,-18.924870179995196,53415.78256488 2025-07-22,22:17:01.000,203,10977508,14085,0,1753222620,13028.37411104999,-18.93896844000119,53415.78955200001 2025-07-22,22:17:02.000,203,10977537,13885,0,1753222621,13028.27980271,-18.94601757000055,53415.796539120005 2025-07-22,22:17:03.000,203,10977492,14125,0,1753222622,13028.19223067999,-18.967164959998627,53415.90134592 2025-07-22,22:17:04.000,203,10977553,13885,0,1753222623,13028.057504479999,-18.981263219997345,53415.92230728 2025-07-22,22:17:05.000,203,10977524,14045,0,1753222624,13027.949723519989,-18.995361479996063,53415.9292944 2025-07-22,22:17:06.000,203,10977517,14085,0,1753222625,13027.808261009988,-19.016508870001417,53415.92230728 2025-07-22,22:17:07.000,203,10977531,13885,0,1753222626,13027.720688979993,-19.06585277999693,53415.90134592 2025-07-22,22:17:08.000,203,10977532,13925,0,1753222627,13027.606171710002,-19.11519668999972,53415.915320160006 2025-07-22,22:17:09.000,203,10977559,13885,0,1753222628,13027.572490159997,-19.185687990000588,53415.90134592 2025-07-22,22:17:10.000,203,10977522,13885,0,1753222629,13027.464709200001,-19.227982769996743,53415.90833304001 2025-07-22,22:17:11.000,203,10977542,13845,0,1753222630,13027.431027649996,-19.24208102999546,53415.94326864 2025-07-22,22:17:12.000,203,10977551,13925,0,1753222631,13027.32324669,-19.206835379998665,53415.90833304001 2025-07-22,22:17:13.000,203,10977527,13965,0,1753222632,13027.2626199,-19.256179290001455,53415.90134592 2025-07-22,22:17:14.000,203,10977534,14125,0,1753222633,13027.18178418,-19.284375809998892,53415.88737168001 2025-07-22,22:17:15.000,203,10977531,13925,0,1753222634,13027.067266909995,-19.249130160002096,53415.85243608 2025-07-22,22:17:16.000,203,10977535,13885,0,1753222635,13026.95948595,-19.213884509998024,53415.8244876 2025-07-22,22:17:17.000,203,10977532,13645,0,1753222636,13026.858441299999,-19.185687990000588,53415.83846184001 2025-07-22,22:17:18.000,203,10977512,14085,0,1753222637,13026.791078199989,-19.150442339996516,53415.81750048001 2025-07-22,22:17:19.000,203,10977549,13845,0,1753222638,13026.683297239993,-19.136344079997798,53415.796539120005 2025-07-22,22:17:20.000,203,10977546,13925,0,1753222639,13026.636143069998,-19.094049300001643,53415.796539120005 2025-07-22,22:17:21.000,203,10977532,13885,0,1753222640,13026.494680559998,-19.10814756000036,53415.76160352 2025-07-22,22:17:22.000,203,10977519,14085,0,1753222641,13026.420581149992,-19.087000170002284,53415.747629280006 2025-07-22,22:17:23.000,203,10977550,13965,0,1753222642,13026.359954359992,-19.094049300001643,53415.77557776 2025-07-22,22:17:24.000,203,10977526,14085,0,1753222643,13026.319536499992,-19.12224581999908,53415.73365504 2025-07-22,22:17:25.000,203,10977529,14285,0,1753222644,13026.265646020001,-19.17158973000187,53415.71269368 2025-07-22,22:17:26.000,203,10977516,13925,0,1753222645,13026.292591259997,-19.199786249999306,53415.69173232001 2025-07-22,22:17:27.000,203,10977552,14085,0,1753222646,13026.373426979997,-19.199786249999306,53415.71968080001 2025-07-22,22:17:28.000,203,10977542,14005,0,1753222647,13026.366690670002,-19.150442339996516,53415.6847452 2025-07-22,22:17:29.000,203,10977533,13845,0,1753222648,13026.434053769997,-19.12929494999844,53415.66378384 2025-07-22,22:17:30.000,203,10977527,13925,0,1753222649,13026.494680559998,-19.143393209997157,53415.628848240005 2025-07-22,22:17:31.000,203,10977508,14165,0,1753222650,13026.562043659993,-19.164540599995235,53415.64282248 2025-07-22,22:17:32.000,203,10977515,14085,0,1753222651,13026.568779970003,-19.10814756000036,53415.66378384 2025-07-22,22:17:33.000,203,10977555,14165,0,1753222652,13026.615934139998,-19.051754519998212,53415.62186112001 2025-07-22,22:17:34.000,203,10977530,14165,0,1753222653,13026.690033549989,-19.002410609995422,53415.64282248 2025-07-22,22:17:35.000,203,10977506,14085,0,1753222654,13026.770869269989,-18.94601757000055,53415.67077096001 2025-07-22,22:17:36.000,203,10977552,13885,0,1753222655,13026.91233177999,-18.8896245299984,53415.6847452 2025-07-22,22:17:37.000,203,10977528,13965,0,1753222656,13027.02011274,-18.812084099998174,53415.66378384 2025-07-22,22:17:38.000,203,10977545,14245,0,1753222657,13027.07400321999,-18.734543669997947,53415.7546164 2025-07-22,22:17:39.000,203,10977518,13925,0,1753222658,13027.127893699995,-18.67110149999644,53415.7546164 2025-07-22,22:17:40.000,203,10977529,14005,0,1753222659,13027.23567465999,-18.614708460001566,53415.78256488 2025-07-22,22:17:41.000,203,10977488,14005,0,1753222660,13027.28282883,-18.579462809997494,53415.81051336 2025-07-22,22:17:42.000,203,10977521,13925,0,1753222661,13027.356928239991,-18.508971509996627,53415.80352624 2025-07-22,22:17:43.000,203,10977511,14045,0,1753222662,13027.478181819992,-18.396185429999605,53415.85942320001 2025-07-22,22:17:44.000,203,10977492,13885,0,1753222663,13027.559017539992,-18.290448480001942,53415.85243608 2025-07-22,22:17:45.000,203,10977541,13965,0,1753222664,13027.666798500002,-18.20585891999508,53415.9292944 2025-07-22,22:17:46.000,203,10977551,13845,0,1753222665,13027.788052079988,-18.149465880000207,53415.95025576 2025-07-22,22:17:47.000,203,10977545,14005,0,1753222666,13027.868887799988,-18.057827190001262,53416.02012696 2025-07-22,22:17:48.000,203,10977577,13925,0,1753222667,13027.983405069994,-17.937991979997605,53416.00615272001 2025-07-22,22:17:49.000,203,10977585,14165,0,1753222668,13028.124867579994,-17.832255029999942,53416.07602392001 2025-07-22,22:17:50.000,203,10977545,13805,0,1753222669,13028.25285746999,-17.754714599999716,53416.18781784 2025-07-22,22:17:51.000,203,10977508,14005,0,1753222670,13028.347165809995,-17.705370689996926,53416.15288224001 2025-07-22,22:17:52.000,203,10977534,14085,0,1753222671,13028.488628319996,-17.60668286999862,53416.24371480001 2025-07-22,22:17:53.000,203,10977548,14205,0,1753222672,13028.683981310001,-17.50094592000096,53416.313586 2025-07-22,22:17:54.000,203,10977516,13805,0,1753222673,13028.906279540002,-17.472749399996246,53416.39044432001 2025-07-22,22:17:55.000,203,10977537,14045,0,1753222674,13029.074687289998,-17.374061579997942,53416.397431440004 2025-07-22,22:17:56.000,203,10977528,13845,0,1753222675,13029.256567659999,-17.197833329999412,53416.47428976 2025-07-22,22:17:57.000,203,10977501,13965,0,1753222676,13029.49233850999,-17.134391159997904,53416.50223824 2025-07-22,22:17:58.000,203,10977528,13805,0,1753222677,13029.667482569996,-17.014555950001522,53416.537173840006 2025-07-22,22:17:59.000,203,10977517,13965,0,1753222678,13029.883044490001,-16.908818999996583,53416.62101928 2025-07-22,22:18:00.000,203,10977491,14245,0,1753222679,13029.977352829992,-16.85242596000171,53416.71185184 2025-07-22,22:18:01.000,203,10977509,13965,0,1753222680,13030.139024269993,-16.788983790000202,53416.73980032 2025-07-22,22:18:02.000,203,10977539,13765,0,1753222681,13030.300695709993,-16.718492489999335,53416.78871016 2025-07-22,22:18:03.000,203,10977531,14165,0,1753222682,13030.46910345999,-16.5775098899976,53416.872555600006 2025-07-22,22:18:04.000,203,10977507,13885,0,1753222683,13030.63751121,-16.45767468000122,53416.970375280005 2025-07-22,22:18:05.000,203,10977503,13725,0,1753222684,13030.83286419999,-16.35898685999564,53416.94941392 2025-07-22,22:18:06.000,203,10977508,14085,0,1753222685,13030.96085409,-16.281446429995412,53417.03325936001 2025-07-22,22:18:07.000,203,10977540,14005,0,1753222686,13031.129261839997,-16.11226730999624,53417.13107904001 2025-07-22,22:18:08.000,203,10977523,13925,0,1753222687,13031.263988040002,-15.99243209999986,53417.207937360006 2025-07-22,22:18:09.000,203,10977536,14005,0,1753222688,13031.445868409988,-15.921940799998993,53417.26383432 2025-07-22,22:18:10.000,203,10977559,13925,0,1753222689,13031.641221399994,-15.80915472000197,53417.41755096001 2025-07-22,22:18:11.000,203,10977516,13805,0,1753222690,13031.72879342999,-15.703417769997031,53417.45248656 2025-07-22,22:18:12.000,203,10977492,13885,0,1753222691,13031.82983807999,-15.597680819999368,53417.50838352 2025-07-22,22:18:13.000,203,10977537,14285,0,1753222692,13031.964564279995,-15.470796479996352,53417.56428048001 2025-07-22,22:18:14.000,203,10977518,13965,0,1753222693,13032.03192737999,-15.343912140000612,53417.66210016001 2025-07-22,22:18:15.000,203,10977532,13925,0,1753222694,13032.207071439996,-15.231126059996313,53417.69703576 2025-07-22,22:18:16.000,203,10977548,13765,0,1753222695,13032.368742879997,-15.068996069996501,53417.75293272001 2025-07-22,22:18:17.000,203,10977489,13925,0,1753222696,13032.530414319997,-14.928013470002043,53417.80184256001 2025-07-22,22:18:18.000,203,10977584,14085,0,1753222697,13032.624722660003,-14.836374779995822,53417.82280392 2025-07-22,22:18:19.000,203,10977532,13885,0,1753222698,13032.793130409998,-14.737686959997518,53417.89267512 2025-07-22,22:18:20.000,203,10977518,14245,0,1753222699,13032.981747089994,-14.638999139999214,53418.00446904 2025-07-22,22:18:21.000,203,10977526,14165,0,1753222700,13033.15689115,-14.582606099997065,53418.025430400005 2025-07-22,22:18:22.000,203,10977548,13885,0,1753222701,13033.2579358,-14.526213060002192,53418.08831448001 2025-07-22,22:18:23.000,203,10977537,13725,0,1753222702,13033.433079859991,-14.406377849998535,53418.144211440005 2025-07-22,22:18:24.000,203,10977481,13885,0,1753222703,13033.574542369992,-14.300640900000872,53418.18613416001 2025-07-22,22:18:25.000,203,10977557,13925,0,1753222704,13033.689059639997,-14.244247859998723,53418.21408264001 2025-07-22,22:18:26.000,203,10977494,14045,0,1753222705,13033.742950120002,-14.223100470000645,53418.2699796 2025-07-22,22:18:27.000,203,10977524,14005,0,1753222706,13033.749686429997,-14.152609169999778,53418.32587656 2025-07-22,22:18:28.000,203,10977529,13925,0,1753222707,13033.843994770003,-14.117363519995706,53418.35382504001 2025-07-22,22:18:29.000,203,10977557,13965,0,1753222708,13033.877676319993,-14.103265259996988,53418.39574776 2025-07-22,22:18:30.000,203,10977504,14045,0,1753222709,13033.870940009998,-14.103265259996988,53418.49356744 2025-07-22,22:18:31.000,203,10977534,13845,0,1753222710,13033.911357869998,-14.166707429998496,53418.50055456001 2025-07-22,22:18:32.000,203,10977472,14085,0,1753222711,13033.918094179993,-14.166707429998496,53418.528503040005 2025-07-22,22:18:33.000,203,10977533,13965,0,1753222712,13033.992193589998,-14.194903949995933,53418.66125832 2025-07-22,22:18:34.000,203,10977566,13725,0,1753222713,13034.005666209989,-14.223100470000645,53418.67523256 2025-07-22,22:18:35.000,203,10977570,13805,0,1753222714,13034.025875139989,-14.251296989998082,53418.71016816001 2025-07-22,22:18:36.000,203,10977551,13725,0,1753222715,13034.046084069989,-14.209002210001927,53418.80100072 2025-07-22,22:18:37.000,203,10977565,14005,0,1753222716,13034.039347759994,-14.173756559997855,53418.82196208 2025-07-22,22:18:38.000,203,10977541,13845,0,1753222717,13034.005666209989,-14.124412650002341,53418.814974960005 2025-07-22,22:18:39.000,203,10977513,13845,0,1753222718,13033.931566799998,-14.075068739999551,53418.89183328 2025-07-22,22:18:40.000,203,10977492,14565,0,1753222719,13033.823785840003,-14.011626569998043,53418.90580752001 2025-07-22,22:18:41.000,203,10977499,13885,0,1753222720,13033.668850709997,-13.969331790001888,53418.94773024 2025-07-22,22:18:42.000,203,10977605,13965,0,1753222721,13033.534124509992,-13.891791360001662,53418.97567872001 2025-07-22,22:18:43.000,203,10977525,14125,0,1753222722,13033.412870929991,-13.835398319999513,53418.982665840005 2025-07-22,22:18:44.000,203,10977563,13765,0,1753222723,13033.345507829996,-13.814250930001435,53419.080485520004 2025-07-22,22:18:45.000,203,10977553,14005,0,1753222724,13033.17036376999,-13.835398319999513,53419.04554992001 2025-07-22,22:18:46.000,203,10977538,14165,0,1753222725,13033.001956019994,-13.821300060000794,53419.07349840001 2025-07-22,22:18:47.000,203,10977548,14005,0,1753222726,13032.900911369994,-13.814250930001435,53419.06651128 2025-07-22,22:18:48.000,203,10977516,14085,0,1753222727,13032.759448859993,-13.814250930001435,53419.080485520004 2025-07-22,22:18:49.000,203,10977529,14245,0,1753222728,13032.638195279993,-13.835398319999513,53419.080485520004 2025-07-22,22:18:50.000,203,10977490,13765,0,1753222729,13032.604513730003,-13.807201800002076,53419.12939536 2025-07-22,22:18:51.000,203,10977465,13885,0,1753222730,13032.570832179998,-13.757857889999286,53419.12939536 2025-07-22,22:18:52.000,203,10977515,14285,0,1753222731,13032.476523839992,-13.764907019998645,53419.17131808001 2025-07-22,22:18:53.000,203,10977532,13925,0,1753222732,13032.476523839992,-13.694415719997778,53419.12939536 2025-07-22,22:18:54.000,203,10977527,13925,0,1753222733,13032.368742879997,-13.694415719997778,53419.17131808001 2025-07-22,22:18:55.000,203,10977547,14245,0,1753222734,13032.335061329992,-13.687366589998419,53419.150356720005 2025-07-22,22:18:56.000,203,10977534,13965,0,1753222735,13032.260961920001,-13.659170070000982,53419.16433096 2025-07-22,22:18:57.000,203,10977503,14085,0,1753222736,13032.106026789996,-13.638022679995629,53419.150356720005 2025-07-22,22:18:58.000,203,10977543,14125,0,1753222737,13031.97130058999,-13.602777029998833,53419.22721504 2025-07-22,22:18:59.000,203,10977542,14165,0,1753222738,13031.83657439,-13.574580510001397,53419.24118928001 2025-07-22,22:19:00.000,203,10977533,13925,0,1753222739,13031.701848189994,-13.532285729997966,53419.24118928001 2025-07-22,22:19:01.000,203,10977535,13685,0,1753222740,13031.627748779989,-13.574580510001397,53419.22721504 2025-07-22,22:19:02.000,203,10977555,13765,0,1753222741,13031.479549959993,-13.581629640000756,53419.22721504 2025-07-22,22:19:03.000,203,10977516,14085,0,1753222742,13031.405450550003,-13.567531380002038,53419.1783052 2025-07-22,22:19:04.000,203,10977583,13925,0,1753222743,13031.365032690002,-13.567531380002038,53419.17131808001 2025-07-22,22:19:05.000,203,10977589,13765,0,1753222744,13031.391977929998,-13.666219200000342,53419.16433096 2025-07-22,22:19:06.000,203,10977533,14085,0,1753222745,13031.418923169993,-13.694415719997778,53419.108434 2025-07-22,22:19:07.000,203,10977527,14085,0,1753222746,13031.425659480003,-13.800152669995441,53419.108434 2025-07-22,22:19:08.000,203,10977560,14125,0,1753222747,13031.466077339988,-13.941135269997176,53419.07349840001 2025-07-22,22:19:09.000,203,10977559,14085,0,1753222748,13031.472813649998,-14.011626569998043,53419.07349840001 2025-07-22,22:19:10.000,203,10977505,13885,0,1753222749,13031.499758889993,-14.08916699999827,53419.09445976001 2025-07-22,22:19:11.000,203,10977515,13925,0,1753222750,13031.499758889993,-14.1314617800017,53419.08747264 2025-07-22,22:19:12.000,203,10977613,14165,0,1753222751,13031.560385679993,-14.2653952499968,53419.05952416 2025-07-22,22:19:13.000,203,10977561,14045,0,1753222752,13031.654694019999,-14.335886549997667,53419.06651128 2025-07-22,22:19:14.000,203,10977568,13805,0,1753222753,13031.70858449999,-14.448672630001965,53419.07349840001 2025-07-22,22:19:15.000,203,10977521,13965,0,1753222754,13031.74900235999,-14.526213060002192,53419.05253704001 2025-07-22,22:19:16.000,203,10977563,14005,0,1753222755,13031.823101769995,-14.610802620001778,53419.08747264 2025-07-22,22:19:17.000,203,10977582,14045,0,1753222756,13031.89046486999,-14.681293919995369,53419.08747264 2025-07-22,22:19:18.000,203,10977503,13885,0,1753222757,13031.93088272999,-14.758834349995595,53419.101446880006 2025-07-22,22:19:19.000,203,10977563,14085,0,1753222758,13031.95782797,-14.794079999999667,53419.101446880006 2025-07-22,22:19:20.000,203,10977543,13765,0,1753222759,13031.97130058999,-14.836374779995822,53419.08747264 2025-07-22,22:19:21.000,203,10977511,14005,0,1753222760,13031.99150951999,-14.815227389997744,53419.09445976001 2025-07-22,22:19:22.000,203,10977577,14005,0,1753222761,13031.99824583,-14.850473040001816,53419.080485520004 2025-07-22,22:19:23.000,203,10977508,13925,0,1753222762,13031.99150951999,-14.871620429999894,53419.080485520004 2025-07-22,22:19:24.000,203,10977543,13925,0,1753222763,13031.99824583,-14.935062600001402,53419.12240824001 2025-07-22,22:19:25.000,203,10977526,13885,0,1753222764,13032.01845476,-15.005553900002269,53419.101446880006 2025-07-22,22:19:26.000,203,10977559,13845,0,1753222765,13032.01845476,-15.061946939997142,53419.17131808001 2025-07-22,22:19:27.000,203,10977553,13725,0,1753222766,13032.05213630999,-15.090143460001855,53419.1783052 2025-07-22,22:19:28.000,203,10977503,13805,0,1753222767,13032.132972029991,-15.13243823999801,53419.18529232 2025-07-22,22:19:29.000,203,10977508,13885,0,1753222768,13032.227280369996,-15.160634759995446,53419.21324080001 2025-07-22,22:19:30.000,203,10977521,14085,0,1753222769,13032.328325019997,-15.17473302000144,53419.18529232 2025-07-22,22:19:31.000,203,10977536,14005,0,1753222770,13032.355270259992,-15.217027799997595,53419.1783052 2025-07-22,22:19:32.000,203,10977553,13725,0,1753222771,13032.348533949997,-15.209978669998236,53419.29009912001 2025-07-22,22:19:33.000,203,10977564,14125,0,1753222772,13032.328325019997,-15.245224320002308,53419.26215064001 2025-07-22,22:19:34.000,203,10977561,14245,0,1753222773,13032.308116089996,-15.238175189995673,53419.3529832 2025-07-22,22:19:35.000,203,10977534,14085,0,1753222774,13032.227280369996,-15.245224320002308,53419.30407336 2025-07-22,22:19:36.000,203,10977484,13645,0,1753222775,13032.146444649996,-15.252273450001667,53419.38791880001 2025-07-22,22:19:37.000,203,10977570,14045,0,1753222776,13032.03866369,-15.294568229997822,53419.38791880001 2025-07-22,22:19:38.000,203,10977541,13885,0,1753222777,13031.93088272999,-15.329813880001893,53419.366957440005 2025-07-22,22:19:39.000,203,10977527,13885,0,1753222778,13031.883728559995,-15.294568229997822,53419.39490592 2025-07-22,22:19:40.000,203,10977541,14125,0,1753222779,13031.843310699995,-15.35801039999933,53419.4228544 2025-07-22,22:19:41.000,203,10977469,13845,0,1753222780,13031.83657439,-15.400305179995485,53419.42984152001 2025-07-22,22:19:42.000,203,10977562,14085,0,1753222781,13031.883728559995,-15.456698219997634,53419.44381576 2025-07-22,22:19:43.000,203,10977552,14085,0,1753222782,13031.85678332,-15.54128777999722,53419.38791880001 2025-07-22,22:19:44.000,203,10977596,14005,0,1753222783,13031.924146419995,-15.639975599995523,53419.42984152001 2025-07-22,22:19:45.000,203,10977518,13885,0,1753222784,13031.99150951999,-15.738663420001103,53419.47176424 2025-07-22,22:19:46.000,203,10977541,13965,0,1753222785,13032.09255416999,-15.752761679999821,53419.534648320005 2025-07-22,22:19:47.000,203,10977598,13885,0,1753222786,13032.146444649996,-15.81620385000133,53419.52067408 2025-07-22,22:19:48.000,203,10977550,14165,0,1753222787,13032.220544060001,-15.823252980000689,53419.55560968001 2025-07-22,22:19:49.000,203,10977552,13805,0,1753222788,13032.274434539991,-15.865547759996844,53419.57657104001 2025-07-22,22:19:50.000,203,10977599,14125,0,1753222789,13032.328325019997,-15.872596889996203,53419.59054528 2025-07-22,22:19:51.000,203,10977513,13725,0,1753222790,13032.375479189992,-15.907842540000274,53419.55560968001 2025-07-22,22:19:52.000,203,10977560,13805,0,1753222791,13032.382215500002,-15.95013731999643,53419.56958392 2025-07-22,22:19:53.000,203,10977570,14165,0,1753222792,13032.422633360002,-15.957186449995788,53419.68836496 2025-07-22,22:19:54.000,203,10977519,14085,0,1753222793,13032.436105979992,-15.971284710001783,53419.653429360005 2025-07-22,22:19:55.000,203,10977564,13805,0,1753222794,13032.503469080002,-15.957186449995788,53419.69535208001 2025-07-22,22:19:56.000,203,10977493,13845,0,1753222795,13032.550623249997,-15.964235579995147,53419.7372748 2025-07-22,22:19:57.000,203,10977559,13965,0,1753222796,13032.638195279993,-16.020628619997296,53419.76522328001 2025-07-22,22:19:58.000,203,10977556,13685,0,1753222797,13032.644931589988,-16.04882514000201,53419.83509448 2025-07-22,22:19:59.000,203,10977532,14165,0,1753222798,13032.617986349993,-16.04882514000201,53419.92592704 2025-07-22,22:20:00.000,203,10977572,14085,0,1753222799,13032.597777419993,-16.069972530000086,53419.988811120005 2025-07-22,22:20:01.000,203,10977493,14045,0,1753222800,13032.550623249997,-16.1193164399956,53419.9468884 2025-07-22,22:20:02.000,203,10977524,13885,0,1753222801,13032.550623249997,-16.084070789998805,53419.98182400001 2025-07-22,22:20:03.000,203,10977534,13845,0,1753222802,13032.543886940002,-16.091119919998164,53420.04470808 2025-07-22,22:20:04.000,203,10977498,14205,0,1753222803,13032.503469080002,-16.133414700001595,53420.03073384001 2025-07-22,22:20:05.000,203,10977505,14245,0,1753222804,13032.503469080002,-16.126365570002235,53420.037720960005 2025-07-22,22:20:06.000,203,10977513,13885,0,1753222805,13032.530414319997,-16.126365570002235,53420.07964368001 2025-07-22,22:20:07.000,203,10977574,14285,0,1753222806,13032.557359559993,-16.16161121999903,53420.07265656 2025-07-22,22:20:08.000,203,10977494,14165,0,1753222807,13032.597777419993,-16.17570947999775,53420.1914376 2025-07-22,22:20:09.000,203,10977516,13845,0,1753222808,13032.685349449988,-16.140463830000954,53420.18445048 2025-07-22,22:20:10.000,203,10977499,14045,0,1753222809,13032.705558379988,-16.069972530000086,53420.28925728 2025-07-22,22:20:11.000,203,10977484,14005,0,1753222810,13032.745976239989,-15.99243209999986,53420.30323152 2025-07-22,22:20:12.000,203,10977546,14165,0,1753222811,13032.671876829998,-15.94308818999707,53420.33816712 2025-07-22,22:20:13.000,203,10977568,13885,0,1753222812,13032.671876829998,-15.907842540000274,53420.36611560001 2025-07-22,22:20:14.000,203,10977575,14005,0,1753222813,13032.698822069993,-15.886695150002197,53420.373102720005 2025-07-22,22:20:15.000,203,10977596,13965,0,1753222814,13032.631458969998,-15.844400369998766,53420.43598680001 2025-07-22,22:20:16.000,203,10977568,13965,0,1753222815,13032.665140519988,-15.851449499998125,53420.46393528001 2025-07-22,22:20:17.000,203,10977558,13845,0,1753222816,13032.658404209993,-15.865547759996844,53420.44996104 2025-07-22,22:20:18.000,203,10977509,14085,0,1753222817,13032.759448859993,-15.865547759996844,53420.51983224 2025-07-22,22:20:29.000,203,10977575,14125,0,1753222828,13033.945039419988,-15.625877339996805,53420.89014960001 2025-07-22,22:20:30.000,203,10977576,14205,0,1753222829,13034.032611449999,-15.576533430001291,53420.88316248 2025-07-22,22:20:31.000,203,10977559,14205,0,1753222830,13034.079765619994,-15.54128777999722,53420.95303368 2025-07-22,22:20:32.000,203,10977560,14285,0,1753222831,13034.14712871999,-15.54128777999722,53420.98098216 2025-07-22,22:20:33.000,203,10977551,14205,0,1753222832,13034.25490968,-15.491943870001705,53420.98796928001 2025-07-22,22:20:34.000,203,10977523,14165,0,1753222833,13034.322272779995,-15.463747349996993,53421.05085336 2025-07-22,22:20:35.000,203,10977552,14245,0,1753222834,13034.37616326,-15.386206919996766,53421.06482760001 2025-07-22,22:20:36.000,203,10977528,14165,0,1753222835,13034.40984480999,-15.35096126999997,53421.07181472 2025-07-22,22:20:37.000,203,10977571,13925,0,1753222836,13034.51088945999,-15.315715619995899,53421.10675032001 2025-07-22,22:20:38.000,203,10977567,13965,0,1753222837,13034.544571009996,-15.30161735999718,53421.14168592 2025-07-22,22:20:39.000,203,10977552,14205,0,1753222838,13034.611934109991,-15.315715619995899,53421.17662152 2025-07-22,22:20:40.000,203,10977539,13925,0,1753222839,13034.638879350001,-15.30866648999654,53421.18360864001 2025-07-22,22:20:41.000,203,10977485,13965,0,1753222840,13034.760132930001,-15.372108659998048,53421.1696344 2025-07-22,22:20:42.000,203,10977564,14325,0,1753222841,13034.780341860001,-15.400305179995485,53421.1696344 2025-07-22,22:20:43.000,203,10977545,13965,0,1753222842,13034.874650199992,-15.414403440001479,53421.13469880001 2025-07-22,22:20:44.000,203,10977506,14125,0,1753222843,13034.928540679997,-15.456698219997634,53421.13469880001 2025-07-22,22:20:45.000,203,10977600,13885,0,1753222844,13034.975694849993,-15.477845609995711,53421.18360864001 2025-07-22,22:20:46.000,203,10977463,14045,0,1753222845,13034.989167469997,-15.527189519998501,53421.162647280005 2025-07-22,22:20:47.000,203,10977486,14045,0,1753222846,13035.016112709993,-15.555386039995938,53421.162647280005 2025-07-22,22:20:48.000,203,10977558,13885,0,1753222847,13035.076739499993,-15.548336909996578,53421.225531359996 2025-07-22,22:20:49.000,203,10977568,13925,0,1753222848,13035.130629979998,-15.58358256000065,53421.19758288 2025-07-22,22:20:50.000,203,10977559,14085,0,1753222849,13035.171047839998,-15.59063169000001,53421.2395056 2025-07-22,22:20:51.000,203,10977511,14125,0,1753222850,13035.150838909998,-15.59063169000001,53421.2395056 2025-07-22,22:20:52.000,203,10977555,14085,0,1753222851,13035.177784149993,-15.604729949998728,53421.2395056 2025-07-22,22:20:53.000,203,10977569,14125,0,1753222852,13035.251883559999,-15.604729949998728,53421.26745408 2025-07-22,22:20:54.000,203,10977569,14245,0,1753222853,13035.238410939994,-15.597680819999368,53421.27444120001 2025-07-22,22:20:55.000,203,10977519,14005,0,1753222854,13035.292301419999,-15.597680819999368,53421.24649272 2025-07-22,22:20:56.000,203,10977500,13805,0,1753222855,13035.312510349999,-15.569484300001932,53421.26745408 2025-07-22,22:20:57.000,203,10977550,14285,0,1753222856,13035.373137139999,-15.562435169995297,53421.18360864001 2025-07-22,22:20:58.000,203,10977575,14125,0,1753222857,13035.46744547999,-15.527189519998501,53421.260466960004 2025-07-22,22:20:59.000,203,10977546,14245,0,1753222858,13035.51459965,-15.477845609995711,53421.35129952001 2025-07-22,22:21:00.000,203,10977576,14125,0,1753222859,13035.62911691999,-15.506042130000424,53421.31636392 2025-07-22,22:21:01.000,203,10977454,14125,0,1753222860,13035.763843119996,-15.421452570000838,53421.260466960004 2025-07-22,22:21:02.000,203,10977493,14045,0,1753222861,13035.858151460001,-15.421452570000838,53421.31636392 2025-07-22,22:21:03.000,203,10977577,14165,0,1753222862,13035.965932419997,-15.400305179995485,53421.36527376 2025-07-22,22:21:04.000,203,10977483,14165,0,1753222863,13036.080449690002,-15.329813880001893,53421.428157840004 2025-07-22,22:21:05.000,203,10977541,13925,0,1753222864,13036.201703270002,-15.315715619995899,53421.43514496 2025-07-22,22:21:06.000,203,10977520,13885,0,1753222865,13036.390319949998,-15.231126059996313,53421.44213208001 2025-07-22,22:21:07.000,203,10977528,14085,0,1753222866,13036.498100909994,-15.167683890002081,53421.4840548 2025-07-22,22:21:08.000,203,10977517,14045,0,1753222867,13036.64629972999,-15.104241720000573,53421.51899040001 2025-07-22,22:21:09.000,203,10977582,14165,0,1753222868,13036.801234859995,-15.07604519999586,53421.53995176001 2025-07-22,22:21:10.000,203,10977513,14245,0,1753222869,13036.97637892,-15.033750419999706,53421.6237972 2025-07-22,22:21:11.000,203,10977532,13965,0,1753222870,13037.117841430001,-15.026701290000346,53421.63078432 2025-07-22,22:21:12.000,203,10977521,14085,0,1753222871,13037.164995599996,-14.991455639996275,53421.616810080006 2025-07-22,22:21:13.000,203,10977523,13885,0,1753222872,13037.326667039997,-14.977357379997557,53421.63078432 2025-07-22,22:21:14.000,203,10977528,14005,0,1753222873,13037.481602170003,-14.977357379997557,53421.74257824 2025-07-22,22:21:15.000,203,10977569,14045,0,1753222874,13037.623064679989,-14.984406509996916,53421.77751384001 2025-07-22,22:21:16.000,203,10977465,14085,0,1753222875,13037.80494504999,-15.012603030001628,53421.784500960006 2025-07-22,22:21:17.000,203,10977509,13965,0,1753222876,13037.93293494,-14.95620998999948,53421.84039792 2025-07-22,22:21:18.000,203,10977511,14005,0,1753222877,13038.05418852,-14.963259119998838,53421.9382176 2025-07-22,22:21:19.000,203,10977519,14005,0,1753222878,13038.249541509991,-14.89981694999733,53422.03603728 2025-07-22,22:21:20.000,203,10977587,14085,0,1753222879,13038.350586159992,-14.913915209996048,53422.07097288001 2025-07-22,22:21:21.000,203,10977471,14085,0,1753222880,13038.478576050002,-14.892767819997971,53422.1478312 2025-07-22,22:21:22.000,203,10977553,14165,0,1753222881,13038.579620700002,-14.836374779995822,53422.18975392001 2025-07-22,22:21:23.000,203,10977535,14125,0,1753222882,13038.734555829993,-14.843423909995181,53422.287573600006 2025-07-22,22:21:24.000,203,10977519,13845,0,1753222883,13038.862545719989,-14.76588348000223,53422.3923804 2025-07-22,22:21:25.000,203,10977544,13885,0,1753222884,13038.98379929999,-14.71653956999944,53422.455264480006 2025-07-22,22:21:26.000,203,10977544,13885,0,1753222885,13039.17241598,-14.758834349995595,53422.46923872 2025-07-22,22:21:27.000,203,10977536,13965,0,1753222886,13039.35429635,-14.77293261000159,53422.56007128 2025-07-22,22:21:28.000,203,10977499,13725,0,1753222887,13039.482286239996,-14.758834349995595,53422.57404552001 2025-07-22,22:21:29.000,203,10977574,14045,0,1753222888,13039.583330889996,-14.794079999999667,53422.71378792001 2025-07-22,22:21:30.000,203,10977551,14085,0,1753222889,13039.637221370001,-14.758834349995595,53422.720775040005 2025-07-22,22:21:31.000,203,10977508,14165,0,1753222890,13039.664166609997,-14.737686959997518,53422.72776216 2025-07-22,22:21:32.000,203,10977529,14085,0,1753222891,13039.684375539997,-14.7235886999988,53422.78365912001 2025-07-22,22:21:33.000,203,10977567,14085,0,1753222892,13039.745002329997,-14.7235886999988,53422.82558184 2025-07-22,22:21:34.000,203,10977597,13845,0,1753222893,13039.765211259997,-14.76588348000223,53422.85353032 2025-07-22,22:21:35.000,203,10977590,13885,0,1753222894,13039.798892810002,-14.787030870000308,53422.9164144 2025-07-22,22:21:36.000,203,10977458,13845,0,1753222895,13039.852783289993,-14.808178259998385,53422.9862856 2025-07-22,22:21:37.000,203,10977533,14245,0,1753222896,13039.960564249988,-14.871620429999894,53422.99327272 2025-07-22,22:21:38.000,203,10977496,13765,0,1753222897,13040.068345209998,-14.95620998999948,53423.04218256 2025-07-22,22:21:39.000,203,10977576,13845,0,1753222898,13040.20307140999,-14.977357379997557,53423.0910924 2025-07-22,22:21:40.000,203,10977568,13885,0,1753222899,13040.35127023,-15.040799549999065,53423.15397648 2025-07-22,22:21:41.000,203,10977512,14005,0,1753222900,13040.43210595,-15.08309432999522,53423.174937840005 2025-07-22,22:21:42.000,203,10977554,14005,0,1753222901,13040.55335953,-15.146536499996728,53423.223847680005 2025-07-22,22:21:43.000,203,10977551,14365,0,1753222902,13040.61398632,-15.195880409999518,53423.24480904001 2025-07-22,22:21:44.000,203,10977559,13765,0,1753222903,13040.755448830001,-15.209978669998236,53423.30769312 2025-07-22,22:21:45.000,203,10977528,14085,0,1753222904,13040.910383959992,-15.17473302000144,53423.3705772 2025-07-22,22:21:46.000,203,10977529,13845,0,1753222905,13040.997955990002,-15.167683890002081,53423.42647416 2025-07-22,22:21:47.000,203,10977540,13805,0,1753222906,13041.092264329993,-15.1817821500008,53423.39852568 2025-07-22,22:21:48.000,203,10977583,14125,0,1753222907,13041.152891119993,-15.118339979999291,53423.46839688 2025-07-22,22:21:49.000,203,10977510,13965,0,1753222908,13041.267408389998,-15.07604519999586,53423.59416504 2025-07-22,22:21:50.000,203,10977561,13965,0,1753222909,13041.368453039999,-15.08309432999522,53423.57320368 2025-07-22,22:21:51.000,203,10977482,14005,0,1753222910,13041.395398279994,-15.026701290000346,53423.64307488 2025-07-22,22:21:52.000,203,10977499,14125,0,1753222911,13041.408870899999,-15.040799549999065,53423.71993320001 2025-07-22,22:21:53.000,203,10977550,14285,0,1753222912,13041.48970662,-15.005553900002269,53423.73390744 2025-07-22,22:21:54.000,203,10977548,14045,0,1753222913,13041.6109602,-15.019652160000987,53423.78281728 2025-07-22,22:21:55.000,203,10977512,14005,0,1753222914,13041.73221378,-15.005553900002269,53423.894611200005 2025-07-22,22:21:56.000,203,10977497,13805,0,1753222915,13041.85346736,-14.928013470002043,53423.91557256001 2025-07-22,22:21:57.000,203,10977507,13885,0,1753222916,13041.947775699991,-14.920964339995407,53423.95749528001 2025-07-22,22:21:58.000,203,10977532,14085,0,1753222917,13042.089238209992,-14.90686607999669,53424.07627632 2025-07-22,22:21:59.000,203,10977553,13805,0,1753222918,13042.250909649993,-14.928013470002043,53424.02037936 2025-07-22,22:22:00.000,203,10977550,14245,0,1753222919,13042.351954299993,-14.935062600001402,53424.07627632 2025-07-22,22:22:01.000,203,10977580,14245,0,1753222920,13042.446262639998,-14.94211173000076,53424.1391604 2025-07-22,22:22:02.000,203,10977569,13885,0,1753222921,13042.513625739994,-15.061946939997142,53424.21601872 2025-07-22,22:22:03.000,203,10977530,13925,0,1753222922,13042.560779909989,-15.139487369997369,53424.26492856 2025-07-22,22:22:04.000,203,10977563,13965,0,1753222923,13042.62140669999,-15.259322580001026,53424.28588992 2025-07-22,22:22:05.000,203,10977552,13805,0,1753222924,13042.64161562999,-15.315715619995899,53424.34178688001 2025-07-22,22:22:06.000,203,10977519,13925,0,1753222925,13042.70224241999,-15.456698219997634,53424.34178688001 2025-07-22,22:22:07.000,203,10977525,14125,0,1753222926,13042.74939659,-15.618828209997446,53424.397683840005 2025-07-22,22:22:08.000,203,10977518,14045,0,1753222927,13042.76960552,-15.788007329996617,53424.4535808 2025-07-22,22:22:09.000,203,10977556,13925,0,1753222928,13042.82349599999,-15.907842540000274,53424.523452 2025-07-22,22:22:10.000,203,10977552,14045,0,1753222929,13042.897595409995,-16.04882514000201,53424.57934896 2025-07-22,22:22:11.000,203,10977522,13725,0,1753222930,13042.877386479995,-16.189807739996468,53424.565374720005 2025-07-22,22:22:12.000,203,10977564,14245,0,1753222931,13042.877386479995,-16.295544690001407,53424.67716864001 2025-07-22,22:22:13.000,203,10977553,14085,0,1753222932,13042.84370492999,-16.436527289995865,53424.663194400004 2025-07-22,22:22:14.000,203,10977553,13805,0,1753222933,13042.83023231,-16.57046075999824,53424.69114288 2025-07-22,22:22:15.000,203,10977590,13965,0,1753222934,13042.78307813999,-16.64095205999911,53424.77498832001 2025-07-22,22:22:16.000,203,10977489,13845,0,1753222935,13042.70224241999,-16.669148579996545,53424.82389816001 2025-07-22,22:22:17.000,203,10977555,13925,0,1753222936,13042.614670389994,-16.732590749998053,53424.86582088 2025-07-22,22:22:18.000,203,10977574,13845,0,1753222937,13042.560779909989,-16.711443359999976,53424.94267920001 2025-07-22,22:22:19.000,203,10977566,14045,0,1753222938,13042.513625739994,-16.732590749998053,53425.01255040001 2025-07-22,22:22:20.000,203,10977563,14045,0,1753222939,13042.473207879993,-16.75373813999613,53424.93569208 2025-07-22,22:22:21.000,203,10977502,14005,0,1753222940,13042.452998949993,-16.774885530001484,53425.019537520006 2025-07-22,22:22:22.000,203,10977522,14165,0,1753222941,13042.412581089993,-16.85947509000107,53425.03351176 2025-07-22,22:22:23.000,203,10977533,13765,0,1753222942,13042.446262639998,-16.887671609998506,53425.047486 2025-07-22,22:22:24.000,203,10977558,13925,0,1753222943,13042.506889429998,-16.929966390001937,53425.166267040004 2025-07-22,22:22:25.000,203,10977511,14045,0,1753222944,13042.540570979989,-16.965212039998733,53425.187228400006 2025-07-22,22:22:26.000,203,10977521,14005,0,1753222945,13042.574252529994,-17.02160508000088,53425.222164 2025-07-22,22:22:27.000,203,10977588,13885,0,1753222946,13042.62140669999,-17.15553854999598,53425.20818976001 2025-07-22,22:22:28.000,203,10977498,14005,0,1753222947,13042.580988839989,-17.21193158999813,53425.20818976001 2025-07-22,22:22:29.000,203,10977558,13805,0,1753222948,13042.554043599994,-17.289472019998357,53425.27806096001 2025-07-22,22:22:30.000,203,10977520,14085,0,1753222949,13042.520362049989,-17.338815930001147,53425.25011248 2025-07-22,22:22:31.000,203,10977530,13845,0,1753222950,13042.426053709998,-17.3811107099973,53425.29902232001 2025-07-22,22:22:32.000,203,10977560,13925,0,1753222951,13042.392372159993,-17.40225809999538,53425.354919280006 2025-07-22,22:22:33.000,203,10977554,13725,0,1753222952,13042.311536439993,-17.472749399996246,53425.3619064 2025-07-22,22:22:34.000,203,10977556,13925,0,1753222953,13042.203755479997,-17.550289829996473,53425.42479048001 2025-07-22,22:22:35.000,203,10977541,13885,0,1753222954,13042.055556660001,-17.585535480000544,53425.42479048001 2025-07-22,22:22:36.000,203,10977470,13885,0,1753222955,13041.91409415,-17.60668286999862,53425.38286776 2025-07-22,22:22:37.000,203,10977548,13925,0,1753222956,13041.880412599996,-17.66307591000077,53425.4317776 2025-07-22,22:22:38.000,203,10977508,13925,0,1753222957,13041.819785809996,-17.67012504000013,53425.4317776 2025-07-22,22:22:39.000,203,10977523,13925,0,1753222958,13041.779367949996,-17.719468949995644,53425.43876472 2025-07-22,22:22:40.000,203,10977548,13885,0,1753222959,13041.718741159995,-17.747665470000356,53425.42479048001 2025-07-22,22:22:41.000,203,10977484,13965,0,1753222960,13041.71200485,-17.811107640001865,53425.41780336 2025-07-22,22:22:42.000,203,10977507,13925,0,1753222961,13041.77263164,-17.874549809996097,53425.45972608 2025-07-22,22:22:43.000,203,10977489,13885,0,1753222962,13041.66485067999,-17.945041109996964,53425.4317776 2025-07-22,22:22:44.000,203,10977545,13925,0,1753222963,13041.65137806,-18.057827190001262,53425.41081624 2025-07-22,22:22:45.000,203,10977498,13885,0,1753222964,13041.577278649995,-18.07897457999934,53425.44575184001 2025-07-22,22:22:46.000,203,10977541,14085,0,1753222965,13041.476233999994,-18.114220229996135,53425.42479048001 2025-07-22,22:22:47.000,203,10977557,13805,0,1753222966,13041.381925659989,-18.20585891999508,53425.38985488 2025-07-22,22:22:48.000,203,10977505,13845,0,1753222967,13041.301089939989,-18.24815369999851,53425.4317776 2025-07-22,22:22:49.000,203,10977527,14245,0,1753222968,13041.159627429988,-18.31864499999938,53425.41081624 2025-07-22,22:22:50.000,203,10977563,13765,0,1753222969,13041.085528019998,-18.375038040001527,53425.42479048001 2025-07-22,22:22:51.000,203,10977504,14045,0,1753222970,13040.977747060002,-18.417332819997682,53425.38286776 2025-07-22,22:22:52.000,203,10977583,13645,0,1753222971,13040.836284550001,-18.42438194999704,53425.36889352 2025-07-22,22:22:53.000,203,10977507,13965,0,1753222972,13040.748712519991,-18.47372585999983,53425.34793216001 2025-07-22,22:22:54.000,203,10977520,13885,0,1753222973,13040.67461311,-18.49487324999791,53425.34793216001 2025-07-22,22:22:55.000,203,10977517,13885,0,1753222974,13040.57356846,-18.501922379997268,53425.354919280006 2025-07-22,22:22:56.000,203,10977482,14245,0,1753222975,13040.499469049995,-18.459627600001113,53425.38985488 2025-07-22,22:22:57.000,203,10977553,13885,0,1753222976,13040.438842259995,-18.459627600001113,53425.36889352 2025-07-22,22:22:58.000,203,10977520,13885,0,1753222977,13040.40516070999,-18.417332819997682,53425.36889352 2025-07-22,22:22:59.000,203,10977523,13805,0,1753222978,13040.3310613,-18.4314310799964,53425.27806096001 2025-07-22,22:23:00.000,203,10977524,14085,0,1753222979,13040.27043451,-18.459627600001113,53425.34793216001 2025-07-22,22:23:01.000,203,10977469,13805,0,1753222980,13040.20307140999,-18.43848020999576,53425.2920352 2025-07-22,22:23:02.000,203,10977546,13965,0,1753222981,13040.142444619989,-18.410283689998323,53425.2920352 2025-07-22,22:23:03.000,203,10977491,14085,0,1753222982,13040.135708309994,-18.43848020999576,53425.285048080004 2025-07-22,22:23:04.000,203,10977499,13845,0,1753222983,13040.061608899989,-18.49487324999791,53425.27107384 2025-07-22,22:23:05.000,203,10977500,14045,0,1753222984,13039.980773179988,-18.508971509996627,53425.236138240005 2025-07-22,22:23:06.000,203,10977490,13925,0,1753222985,13039.906673769998,-18.48782411999855,53425.25709960001 2025-07-22,22:23:07.000,203,10977526,14005,0,1753222986,13039.866255909998,-18.53011890000198,53425.333957920004 2025-07-22,22:23:08.000,203,10977536,14005,0,1753222987,13039.819101740002,-18.579462809997494,53425.32697080001 2025-07-22,22:23:09.000,203,10977564,13765,0,1753222988,13039.785420189997,-18.593561069996213,53425.34094504 2025-07-22,22:23:10.000,203,10977536,13725,0,1753222989,13039.691111849992,-18.628806720000284,53425.37588064001 2025-07-22,22:23:11.000,203,10977495,14205,0,1753222990,13039.617012440001,-18.64995410999836,53425.22915112001 2025-07-22,22:23:12.000,203,10977555,13765,0,1753222991,13039.563121959996,-18.66405236999708,53425.2920352 2025-07-22,22:23:13.000,203,10977585,14125,0,1753222992,13039.563121959996,-18.69929802000115,53425.18024128001 2025-07-22,22:23:14.000,203,10977569,13965,0,1753222993,13039.495758860001,-18.71339627999987,53425.21517688 2025-07-22,22:23:15.000,203,10977535,13845,0,1753222994,13039.455341,-18.762740189995384,53425.20120264 2025-07-22,22:23:16.000,203,10977467,13965,0,1753222995,13039.340823729995,-18.783887580000737,53425.138318560006 2025-07-22,22:23:17.000,203,10977514,13885,0,1753222996,13039.23304277,-18.854378880001605,53425.19421552 2025-07-22,22:23:18.000,203,10977563,13885,0,1753222997,13039.21283384,-18.93191931000183,53425.15927992001 2025-07-22,22:23:19.000,203,10977557,14085,0,1753222998,13039.138734429995,-18.94601757000055,53425.18024128001 2025-07-22,22:23:20.000,203,10977508,13885,0,1753222999,13039.158943359995,-19.009459740002058,53425.15927992001 2025-07-22,22:23:21.000,203,10977535,13805,0,1753223000,13039.078107639994,-19.037656259999494,53425.166267040004 2025-07-22,22:23:22.000,203,10977539,13765,0,1753223001,13038.970326679999,-19.07995103999565,53425.09639584 2025-07-22,22:23:23.000,203,10977559,13845,0,1753223002,13038.923172509989,-19.06585277999693,53425.1522928 2025-07-22,22:23:24.000,203,10977538,14005,0,1753223003,13038.876018339994,-19.094049300001643,53425.13133144001 2025-07-22,22:23:25.000,203,10977551,13885,0,1753223004,13038.869282029998,-19.157491469995875,53425.06146024001 2025-07-22,22:23:26.000,203,10977513,14245,0,1753223005,13038.781709999988,-19.10814756000036,53425.03351176 2025-07-22,22:23:27.000,203,10977536,13765,0,1753223006,13038.788446309998,-19.164540599995235,53425.02652464 2025-07-22,22:23:28.000,203,10977518,13805,0,1753223007,13038.801918929988,-19.12929494999844,53424.9776148 2025-07-22,22:23:29.000,203,10977544,13965,0,1753223008,13038.801918929988,-19.199786249999306,53425.00556328 2025-07-22,22:23:30.000,203,10977541,13845,0,1753223009,13038.761501069988,-19.249130160002096,53424.99158904001 2025-07-22,22:23:31.000,203,10977512,13485,0,1753223010,13038.748028449998,-19.29142493999825,53425.01255040001 2025-07-22,22:23:32.000,203,10977536,13765,0,1753223011,13038.714346899993,-19.3478179800004,53424.9077436 2025-07-22,22:23:33.000,203,10977569,13965,0,1753223012,13038.714346899993,-19.376014499997837,53424.88678224 2025-07-22,22:23:34.000,203,10977549,13965,0,1753223013,13038.667192729998,-19.439456669999345,53424.9077436 2025-07-22,22:23:35.000,203,10977493,14005,0,1753223014,13038.633511179993,-19.4817514499955,53424.9077436 2025-07-22,22:23:36.000,203,10977516,13685,0,1753223015,13038.552675459992,-19.51699709999957,53424.85883376 2025-07-22,22:23:37.000,203,10977543,13885,0,1753223016,13038.579620700002,-19.57339014000172,53424.830885280004 2025-07-22,22:23:38.000,203,10977558,14045,0,1753223017,13038.525730219997,-19.665028830000665,53424.89376936001 2025-07-22,22:23:39.000,203,10977524,13965,0,1753223018,13038.566148079997,-19.657979700001306,53424.84485952001 2025-07-22,22:23:40.000,203,10977522,13925,0,1753223019,13038.552675459992,-19.665028830000665,53424.830885280004 2025-07-22,22:23:41.000,203,10977521,13805,0,1753223020,13038.586357009997,-19.64388143999531,53424.76101408 2025-07-22,22:23:42.000,203,10977498,14045,0,1753223021,13038.579620700002,-19.57339014000172,53424.74703984 2025-07-22,22:23:43.000,203,10977553,13765,0,1753223022,13038.539202840002,-19.53109535999829,53424.72607848001 2025-07-22,22:23:44.000,203,10977510,14325,0,1753223023,13038.512257599992,-19.439456669999345,53424.71909136 2025-07-22,22:23:45.000,203,10977519,13925,0,1753223024,13038.478576050002,-19.411260150001908,53424.70511712001 2025-07-22,22:23:46.000,203,10977509,13845,0,1753223025,13038.431421879992,-19.3478179800004,53424.733065600005 2025-07-22,22:23:47.000,203,10977518,13965,0,1753223026,13038.343849849996,-19.29142493999825,53424.71909136 2025-07-22,22:23:48.000,203,10977528,13725,0,1753223027,13038.343849849996,-19.277326679999533,53424.74005272 2025-07-22,22:23:49.000,203,10977513,13645,0,1753223028,13038.289959369991,-19.24208102999546,53424.733065600005 2025-07-22,22:23:50.000,203,10977516,14045,0,1753223029,13038.296695680001,-19.235031899996102,53424.71210424 2025-07-22,22:23:51.000,203,10977517,13925,0,1753223030,13038.242805199996,-19.235031899996102,53424.74703984 2025-07-22,22:23:52.000,203,10977547,13885,0,1753223031,13038.222596269996,-19.270277550000174,53424.77498832001 2025-07-22,22:23:53.000,203,10977531,13925,0,1753223032,13038.263014129996,-19.3478179800004,53424.74703984 2025-07-22,22:23:54.000,203,10977526,13965,0,1753223033,13038.269750439991,-19.34076885000104,53424.80992392 2025-07-22,22:23:55.000,203,10977543,13965,0,1753223034,13038.330377229991,-19.446505799998704,53424.78896256 2025-07-22,22:23:56.000,203,10977521,13925,0,1753223035,13038.370795089992,-19.53109535999829,53424.830885280004 2025-07-22,22:23:57.000,203,10977497,13965,0,1753223036,13038.465103429997,-19.672077960000024,53424.89376936001 2025-07-22,22:23:58.000,203,10977508,13845,0,1753223037,13038.572884389992,-19.721421869995538,53424.851846640006 2025-07-22,22:24:09.000,203,10977545,13885,0,1753223048,13039.711320779992,-18.924870179995196,53425.10338296 2025-07-22,22:24:10.000,203,10977544,14045,0,1753223049,13039.832574359993,-18.93896844000119,53425.13133144001 2025-07-22,22:24:11.000,203,10977461,14125,0,1753223050,13039.947091629998,-18.960115829999268,53425.138318560006 2025-07-22,22:24:12.000,203,10977496,13885,0,1753223051,13040.054872589993,-19.016508870001417,53425.187228400006 2025-07-22,22:24:13.000,203,10977529,14125,0,1753223052,13040.155917239994,-19.05880364999757,53425.21517688 2025-07-22,22:24:14.000,203,10977521,13805,0,1753223053,13040.30411605999,-19.094049300001643,53425.2920352 2025-07-22,22:24:15.000,203,10977492,13725,0,1753223054,13040.44557856999,-19.05880364999757,53425.34094504 2025-07-22,22:24:16.000,203,10977445,13765,0,1753223055,13040.620722629996,-19.044705389998853,53425.38286776 2025-07-22,22:24:17.000,203,10977561,13925,0,1753223056,13040.69482204,-18.995361479996063,53425.43876472 2025-07-22,22:24:18.000,203,10977517,13725,0,1753223057,13040.755448830001,-18.93191931000183,53425.49466168001 2025-07-22,22:24:19.000,203,10977569,13805,0,1753223058,13040.789130379992,-18.8896245299984,53425.50863592 2025-07-22,22:24:20.000,203,10977560,13725,0,1753223059,13040.843020859997,-18.819133229997533,53425.6064556 2025-07-22,22:24:21.000,203,10977568,13925,0,1753223060,13040.896911340002,-18.762740189995384,53425.52959728 2025-07-22,22:24:22.000,203,10977540,13885,0,1753223061,13041.045110159997,-18.66405236999708,53425.61344272001 2025-07-22,22:24:23.000,203,10977536,14045,0,1753223062,13041.092264329993,-18.614708460001566,53425.620429840004 2025-07-22,22:24:24.000,203,10977522,13925,0,1753223063,13041.112473259993,-18.523069769995345,53425.62741696 2025-07-22,22:24:25.000,203,10977508,14005,0,1753223064,13041.166363739998,-18.410283689998323,53425.64837832 2025-07-22,22:24:26.000,203,10977514,14165,0,1753223065,13041.253935769993,-18.360939779995533,53425.641391200006 2025-07-22,22:24:27.000,203,10977514,13725,0,1753223066,13041.314562559994,-18.325694129998737,53425.68331392001 2025-07-22,22:24:28.000,203,10977503,13885,0,1753223067,13041.375189349994,-18.2974976100013,53425.6763268 2025-07-22,22:24:29.000,203,10977496,13885,0,1753223068,13041.415607209994,-18.191760659996362,53425.78113360001 2025-07-22,22:24:30.000,203,10977531,13845,0,1753223069,13041.50317923999,-18.19880978999572,53425.788120720004 2025-07-22,22:24:31.000,203,10977475,14245,0,1753223070,13041.53012448,-18.156515009999566,53425.8160692 2025-07-22,22:24:32.000,203,10977491,13965,0,1753223071,13041.536860789995,-18.0860237099987,53425.78113360001 2025-07-22,22:24:33.000,203,10977514,14045,0,1753223072,13041.557069719995,-18.050778060001903,53425.75318512 2025-07-22,22:24:34.000,203,10977531,13805,0,1753223073,13041.54359709999,-17.930942849998246,53425.76017224001 2025-07-22,22:24:35.000,203,10977458,14205,0,1753223074,13041.53012448,-17.85340241999802,53425.78113360001 2025-07-22,22:24:36.000,203,10977460,14165,0,1753223075,13041.536860789995,-17.80405850999523,53425.71824952 2025-07-22,22:24:37.000,203,10977483,14085,0,1753223076,13041.57054234,-17.719468949995644,53425.73222376001 2025-07-22,22:24:38.000,203,10977475,14165,0,1753223077,13041.617696509995,-17.67012504000013,53425.690301040006 2025-07-22,22:24:39.000,203,10977522,13925,0,1753223078,13041.658114369995,-17.599633739999263,53425.70427528 2025-07-22,22:24:40.000,203,10977521,14045,0,1753223079,13041.66485067999,-17.529142439998395,53425.76715936 2025-07-22,22:24:41.000,203,10977551,13965,0,1753223080,13041.73221378,-17.44455287999881,53425.78113360001 2025-07-22,22:24:42.000,203,10977540,14045,0,1753223081,13041.78610425999,-17.40225809999538,53425.857991920006 2025-07-22,22:24:43.000,203,10977543,14085,0,1753223082,13041.85346736,-17.331766800001787,53425.87895328001 2025-07-22,22:24:44.000,203,10977528,13965,0,1753223083,13041.880412599996,-17.27537375999964,53425.84401768 2025-07-22,22:24:45.000,203,10977473,13925,0,1753223084,13041.819785809996,-17.233078979996208,53425.89292752 2025-07-22,22:24:46.000,203,10977507,14005,0,1753223085,13041.839994739996,-17.15553854999598,53425.809082080006 2025-07-22,22:24:47.000,203,10977502,14245,0,1753223086,13041.880412599996,-17.099145510001108,53425.83004344001 2025-07-22,22:24:48.000,203,10977491,13885,0,1753223087,13041.900621529996,-17.000457689995528,53425.809082080006 2025-07-22,22:24:49.000,203,10977492,14085,0,1753223088,13041.89388522,-16.965212039998733,53425.84401768 2025-07-22,22:24:50.000,203,10977532,14045,0,1753223089,13041.941039389996,-16.951113780000014,53425.84401768 2025-07-22,22:24:51.000,203,10977505,14045,0,1753223090,13041.981457249996,-16.97931029999745,53425.84401768 2025-07-22,22:24:52.000,203,10977506,14405,0,1753223091,13041.961248319996,-16.944064650000655,53425.8859404 2025-07-22,22:24:53.000,203,10977464,14005,0,1753223092,13041.967984629991,-16.86652422000043,53425.85100480001 2025-07-22,22:24:54.000,203,10977527,13965,0,1753223093,13041.961248319996,-16.824229439996998,53425.86497904 2025-07-22,22:24:55.000,203,10977534,14205,0,1753223094,13041.961248319996,-16.781934660000843,53425.91388888 2025-07-22,22:24:56.000,203,10977500,14085,0,1753223095,13041.920830459996,-16.725541619998694,53425.87196616 2025-07-22,22:24:57.000,203,10977520,14285,0,1753223096,13041.900621529996,-16.697345100001257,53425.8859404 2025-07-22,22:24:58.000,203,10977516,13925,0,1753223097,13041.860203669996,-16.662099449997186,53425.92786312001 2025-07-22,22:24:59.000,203,10977529,13805,0,1753223098,13041.85346736,-16.718492489999335,53425.91388888 2025-07-22,22:25:00.000,203,10977514,13685,0,1753223099,13041.759159019995,-16.725541619998694,53425.89991464001 2025-07-22,22:25:01.000,203,10977467,13725,0,1753223100,13041.68505960999,-16.725541619998694,53425.920876 2025-07-22,22:25:02.000,203,10977482,13965,0,1753223101,13041.617696509995,-16.781934660000843,53425.94882448001 2025-07-22,22:25:03.000,203,10977486,13845,0,1753223102,13041.53012448,-16.76078726999549,53425.93485024 2025-07-22,22:25:04.000,203,10977484,14085,0,1753223103,13041.42234351999,-16.79603291999956,53425.93485024 2025-07-22,22:25:05.000,203,10977482,14005,0,1753223104,13041.287617319998,-16.80308204999892,53425.92786312001 2025-07-22,22:25:06.000,203,10977523,13925,0,1753223105,13041.186572669998,-16.774885530001484,53425.94183736 2025-07-22,22:25:07.000,203,10977538,14085,0,1753223106,13041.078791710002,-16.76078726999549,53425.87196616 2025-07-22,22:25:08.000,203,10977512,13925,0,1753223107,13040.944065509997,-16.788983790000202,53425.857991920006 2025-07-22,22:25:09.000,203,10977528,13845,0,1753223108,13040.809339309992,-16.81013117999828,53425.87196616 2025-07-22,22:25:10.000,203,10977516,13965,0,1753223109,13040.721767279996,-16.76078726999549,53425.86497904 2025-07-22,22:25:11.000,203,10977521,13725,0,1753223110,13040.60725000999,-16.711443359999976,53425.83004344001 2025-07-22,22:25:12.000,203,10977537,13765,0,1753223111,13040.59377739,-16.64095205999911,53425.78113360001 2025-07-22,22:25:13.000,203,10977490,14005,0,1753223112,13040.57356846,-16.676197709995904,53425.77414648 2025-07-22,22:25:14.000,203,10977464,13765,0,1753223113,13040.50620535999,-16.61980467000103,53425.809082080006 2025-07-22,22:25:15.000,203,10977507,13845,0,1753223114,13040.438842259995,-16.556362499999523,53425.739210880005 2025-07-22,22:25:16.000,203,10977462,14445,0,1753223115,13040.36474284999,-16.52111684999545,53425.75318512 2025-07-22,22:25:17.000,203,10977463,14045,0,1753223116,13040.256961889994,-16.485871199998655,53425.71126240001 2025-07-22,22:25:18.000,203,10977470,13925,0,1753223117,13040.142444619989,-16.443576419995225,53425.75318512 2025-07-22,22:25:19.000,203,10977495,14165,0,1753223118,13040.034663659993,-16.422429029997147,53425.71126240001 2025-07-22,22:25:20.000,203,10977528,14005,0,1753223119,13039.846046979997,-16.443576419995225,53425.72523664 2025-07-22,22:25:21.000,203,10977506,13925,0,1753223120,13039.697848160002,-16.464723810000578,53425.69728816 2025-07-22,22:25:22.000,203,10977502,14005,0,1753223121,13039.610276129992,-16.492920329998014,53425.65536544 2025-07-22,22:25:23.000,203,10977449,13725,0,1753223122,13039.482286239996,-16.535215110001445,53425.59248136001 2025-07-22,22:25:24.000,203,10977481,13885,0,1753223123,13039.34756003999,-16.528165980002086,53425.59946848 2025-07-22,22:25:25.000,203,10977463,14245,0,1753223124,13039.26672431999,-16.52111684999545,53425.54357152001 2025-07-22,22:25:26.000,203,10977489,13765,0,1753223125,13039.138734429995,-16.563411629998882,53425.5365844 2025-07-22,22:25:27.000,203,10977470,14005,0,1753223126,13039.06463501999,-16.556362499999523,53425.48767456 2025-07-22,22:25:28.000,203,10977485,13725,0,1753223127,13038.896227269994,-16.535215110001445,53425.501648800004 2025-07-22,22:25:29.000,203,10977492,14085,0,1753223128,13038.761501069988,-16.556362499999523,53425.501648800004 2025-07-22,22:25:30.000,203,10977463,14005,0,1753223129,13038.626774869997,-16.52111684999545,53425.52959728 2025-07-22,22:25:31.000,203,10977510,14085,0,1753223130,13038.465103429997,-16.57046075999824,53425.5365844 2025-07-22,22:25:32.000,203,10977516,13925,0,1753223131,13038.357322470001,-16.59160814999632,53425.55754576 2025-07-22,22:25:33.000,203,10977482,13885,0,1753223132,13038.202387339996,-16.63390292999975,53425.48068744 2025-07-22,22:25:34.000,203,10977442,13725,0,1753223133,13038.000298039995,-16.648001189998467,53425.38985488 2025-07-22,22:25:35.000,203,10977513,14005,0,1753223134,13037.88578076999,-16.739639879997412,53425.41780336 2025-07-22,22:25:36.000,203,10977574,13845,0,1753223135,13037.703900399989,-16.79603291999956,53425.34793216001 2025-07-22,22:25:37.000,203,10977481,13965,0,1753223136,13037.616328369993,-16.894720739997865,53425.285048080004 2025-07-22,22:25:38.000,203,10977491,14005,0,1753223137,13037.569174199998,-16.944064650000655,53425.21517688 2025-07-22,22:25:39.000,203,10977470,13925,0,1753223138,13037.535492649993,-16.98635942999681,53425.13133144001 2025-07-22,22:25:40.000,203,10977437,13885,0,1753223139,13037.495074789993,-17.02160508000088,53425.138318560006 2025-07-22,22:25:41.000,203,10977502,13925,0,1753223140,13037.501811099988,-17.134391159997904,53425.068447360005 2025-07-22,22:25:42.000,203,10977484,13885,0,1753223141,13037.528756339998,-17.120292899999185,53425.068447360005 2025-07-22,22:25:43.000,203,10977487,13885,0,1753223142,13037.508547409998,-17.134391159997904,53425.07543448 2025-07-22,22:25:44.000,203,10977444,14005,0,1753223143,13037.501811099988,-17.077998119995755,53425.047486 2025-07-22,22:25:45.000,203,10977455,14085,0,1753223144,13037.508547409998,-17.09209638000175,53425.0824216 2025-07-22,22:25:46.000,203,10977520,14245,0,1753223145,13037.474865859993,-17.085047249995114,53425.04049888001 2025-07-22,22:25:47.000,203,10977450,13885,0,1753223146,13037.474865859993,-17.02865421000024,53425.11037008001 2025-07-22,22:25:48.000,203,10977462,13965,0,1753223147,13037.454656929993,-16.944064650000655,53425.117357200004 2025-07-22,22:25:49.000,203,10977478,13885,0,1753223148,13037.420975380002,-16.85242596000171,53425.15927992001 2025-07-22,22:25:50.000,203,10977469,14085,0,1753223149,13037.420975380002,-16.774885530001484,53425.20818976001 2025-07-22,22:25:51.000,203,10977497,14165,0,1753223150,13037.319930730002,-16.6902959700019,53425.222164 2025-07-22,22:25:52.000,203,10977517,13725,0,1753223151,13037.232358699992,-16.61275554000167,53425.27107384 2025-07-22,22:25:53.000,203,10977463,13965,0,1753223152,13037.138050360001,-16.528165980002086,53425.31998368 2025-07-22,22:25:54.000,203,10977463,14005,0,1753223153,13037.03700571,-16.415379899997788,53425.31998368 2025-07-22,22:25:55.000,203,10977478,13965,0,1753223154,13036.983115229996,-16.288495560002048,53425.34094504 2025-07-22,22:25:56.000,203,10977490,13965,0,1753223155,13036.902279509995,-16.16866034999839,53425.403829120005 2025-07-22,22:25:57.000,203,10977480,14005,0,1753223156,13036.81470748,-16.04882514000201,53425.37588064001 2025-07-22,22:25:58.000,203,10977476,14085,0,1753223157,13036.659772349994,-15.93603905999771,53425.44575184001 2025-07-22,22:25:59.000,203,10977446,14285,0,1753223158,13036.518309839994,-15.80915472000197,53425.48068744 2025-07-22,22:26:00.000,203,10977485,14045,0,1753223159,13036.363374709988,-15.682270379998954,53425.45972608 2025-07-22,22:26:01.000,203,10977478,13885,0,1753223160,13036.127603859997,-15.58358256000065,53425.452738960004 2025-07-22,22:26:02.000,203,10977462,14045,0,1753223161,13035.972668729992,-15.463747349996993,53425.49466168001 2025-07-22,22:26:03.000,203,10977483,14245,0,1753223162,13035.763843119996,-15.379157789997407,53425.54357152001 2025-07-22,22:26:04.000,203,10977495,14085,0,1753223163,13035.55501751,-15.329813880001893,53425.55754576 2025-07-22,22:26:05.000,203,10977468,14285,0,1753223164,13035.413555,-15.224076929996954,53425.6064556 2025-07-22,22:26:06.000,203,10977485,14205,0,1753223165,13035.251883559999,-15.167683890002081,53425.68331392001 2025-07-22,22:26:07.000,203,10977422,14045,0,1753223166,13035.117157359993,-15.047848679998424,53425.65536544 2025-07-22,22:26:08.000,203,10977459,14205,0,1753223167,13035.002640090002,-14.998504769995634,53425.75318512 2025-07-22,22:26:09.000,203,10977502,14045,0,1753223168,13034.874650199992,-14.935062600001402,53425.77414648 2025-07-22,22:26:10.000,203,10977430,13925,0,1753223169,13034.760132930001,-14.90686607999669,53425.76715936 2025-07-22,22:26:11.000,203,10977475,14245,0,1753223170,13034.611934109991,-14.871620429999894,53425.82305632 2025-07-22,22:26:12.000,203,10977433,14205,0,1753223171,13034.49741684,-14.822276519997104,53425.84401768 2025-07-22,22:26:13.000,203,10977482,13885,0,1753223172,13034.322272779995,-14.76588348000223,53425.837030560004 2025-07-22,22:26:14.000,203,10977460,14165,0,1753223173,13034.18754657999,-14.681293919995369,53425.76715936 2025-07-22,22:26:15.000,203,10977448,14285,0,1753223174,13034.012402519998,-14.66719565999665,53425.8160692 2025-07-22,22:26:16.000,203,10977441,14325,0,1753223175,13033.796840599993,-14.638999139999214,53425.82305632 2025-07-22,22:26:17.000,203,10977502,13965,0,1753223176,13033.635169159992,-14.660146529997292,53425.809082080006 2025-07-22,22:26:18.000,203,10977407,13925,0,1753223177,13033.507179269996,-14.603753489995142,53425.809082080006 2025-07-22,22:26:19.000,203,10977437,14125,0,1753223178,13033.372453069991,-14.568507839998347,53425.788120720004 2025-07-22,22:26:20.000,203,10977438,13885,0,1753223179,13033.31856259,-14.519163929995557,53425.8160692 2025-07-22,22:26:21.000,203,10977509,14165,0,1753223180,13033.23772687,-14.533262190001551,53425.79510784 2025-07-22,22:26:22.000,203,10977429,13925,0,1753223181,13033.163627459995,-14.469820020000043,53425.79510784 2025-07-22,22:26:23.000,203,10977477,14085,0,1753223182,13033.09626436,-14.392279589999816,53425.809082080006 2025-07-22,22:26:24.000,203,10977428,14165,0,1753223183,13033.10973697999,-14.371132200001739,53425.84401768 2025-07-22,22:26:25.000,203,10977460,14445,0,1753223184,13033.13668222,-14.364083069995104,53425.837030560004 2025-07-22,22:26:26.000,203,10977489,13965,0,1753223185,13033.13668222,-14.328837419998308,53425.837030560004 2025-07-22,22:26:27.000,203,10977442,14085,0,1753223186,13033.13668222,-14.30769003000023,53425.906901760005 2025-07-22,22:26:28.000,203,10977436,13885,0,1753223187,13033.08952804999,-14.293591770001512,53425.87196616 2025-07-22,22:26:29.000,203,10977439,14205,0,1753223188,13033.08952804999,-14.230149600000004,53425.94183736 2025-07-22,22:26:30.000,203,10977488,14045,0,1753223189,13033.04911018999,-14.25834611999744,53425.976772960006 2025-07-22,22:26:31.000,203,10977478,14125,0,1753223190,13032.954801849999,-14.279493509995518,53426.01170856 2025-07-22,22:26:32.000,203,10977456,14085,0,1753223191,13032.799866719994,-14.279493509995518,53426.025682800006 2025-07-22,22:26:33.000,203,10977484,14245,0,1753223192,13032.624722660003,-14.335886549997667,53425.9907472 2025-07-22,22:26:34.000,203,10977447,14085,0,1753223193,13032.409160739997,-14.335886549997667,53426.025682800006 2025-07-22,22:26:35.000,203,10977471,14005,0,1753223194,13032.281170850001,-14.427525239996612,53426.05363128 2025-07-22,22:26:36.000,203,10977543,14165,0,1753223195,13032.126235719996,-14.448672630001965,53426.025682800006 2025-07-22,22:26:37.000,203,10977461,13965,0,1753223196,13031.99150951999,-14.568507839998347,53426.08157976 2025-07-22,22:26:38.000,203,10977445,14325,0,1753223197,13031.79615653,-14.66719565999665,53426.025682800006 2025-07-22,22:26:39.000,203,10977450,14005,0,1753223198,13031.634485089999,-14.744736089996877,53426.03266992 2025-07-22,22:26:40.000,203,10977451,13925,0,1753223199,13031.439132099993,-14.822276519997104,53426.025682800006 2025-07-22,22:26:41.000,203,10977519,14085,0,1753223200,13031.304405900002,-14.857522170001175,53426.03965704 2025-07-22,22:26:42.000,203,10977449,14085,0,1753223201,13031.183152320002,-14.864571300000534,53425.955811600004 2025-07-22,22:26:43.000,203,10977471,14205,0,1753223202,13030.98106302,-14.935062600001402,53425.920876 2025-07-22,22:26:44.000,203,10977489,13965,0,1753223203,13030.85307312999,-14.963259119998838,53425.91388888 2025-07-22,22:26:45.000,203,10977487,13725,0,1753223204,13030.73181954999,-14.95620998999948,53425.91388888 2025-07-22,22:26:46.000,203,10977458,13965,0,1753223205,13030.603829659995,-15.019652160000987,53425.98376008 2025-07-22,22:26:47.000,203,10977476,14005,0,1753223206,13030.46910345999,-15.068996069996501,53425.94183736 2025-07-22,22:26:48.000,203,10977473,14085,0,1753223207,13030.361322499994,-15.061946939997142,53425.89991464001 2025-07-22,22:26:49.000,203,10977504,14205,0,1753223208,13030.307432019988,-15.12538910999865,53425.955811600004 2025-07-22,22:26:50.000,203,10977459,13765,0,1753223209,13030.253541539998,-15.245224320002308,53425.94882448001 2025-07-22,22:26:51.000,203,10977473,14125,0,1753223210,13030.179442129993,-15.336863010001252,53425.89292752 2025-07-22,22:26:52.000,203,10977476,14485,0,1753223211,13030.145760580002,-15.484894740002346,53425.82305632 2025-07-22,22:26:53.000,203,10977477,14045,0,1753223212,13030.098606409992,-15.604729949998728,53425.746198 2025-07-22,22:26:54.000,203,10977440,14085,0,1753223213,13030.098606409992,-15.745712550000462,53425.70427528 2025-07-22,22:26:55.000,203,10977467,13805,0,1753223214,13030.078397479992,-15.900793410000915,53425.739210880005 2025-07-22,22:26:56.000,203,10977545,13965,0,1753223215,13030.044715930002,-16.034726879996015,53425.739210880005 2025-07-22,22:26:57.000,203,10977469,13965,0,1753223216,13030.044715930002,-16.16161121999903,53425.66235256001 2025-07-22,22:26:58.000,203,10977432,13885,0,1753223217,13030.037979619992,-16.323741209998843,53425.690301040006 2025-07-22,22:26:59.000,203,10977497,14245,0,1753223218,13030.044715930002,-16.415379899997788,53425.62741696 2025-07-22,22:27:00.000,203,10977443,13845,0,1753223219,13030.112079029997,-16.492920329998014,53425.62741696 2025-07-22,22:27:01.000,203,10977469,14245,0,1753223220,13030.179442129993,-16.57046075999824,53425.61344272001 2025-07-22,22:27:02.000,203,10977445,14005,0,1753223221,13030.260277849993,-16.676197709995904,53425.64837832 2025-07-22,22:27:03.000,203,10977453,13965,0,1753223222,13030.374795119998,-16.725541619998694,53425.6064556 2025-07-22,22:27:04.000,203,10977444,14245,0,1753223223,13030.462367149994,-16.79603291999956,53425.59946848 2025-07-22,22:27:05.000,203,10977477,14165,0,1753223224,13030.543202869994,-16.873573349999788,53425.6064556 2025-07-22,22:27:06.000,203,10977500,14005,0,1753223225,13030.583620729994,-16.901769869997224,53425.63440408001 2025-07-22,22:27:07.000,203,10977440,13965,0,1753223226,13030.704874309995,-16.9229172599953,53425.55754576 2025-07-22,22:27:08.000,203,10977401,14005,0,1753223227,13030.765501099995,-16.929966390001937,53425.59946848 2025-07-22,22:27:09.000,203,10977449,13885,0,1753223228,13030.77897372,-16.86652422000043,53425.65536544 2025-07-22,22:27:10.000,203,10977456,13805,0,1753223229,13030.765501099995,-16.84537683000235,53425.62741696 2025-07-22,22:27:11.000,203,10977486,13885,0,1753223230,13030.83286419999,-16.774885530001484,53425.63440408001 2025-07-22,22:27:12.000,203,10977449,14085,0,1753223231,13030.87328205999,-16.75373813999613,53425.669339680004 2025-07-22,22:27:13.000,203,10977464,14085,0,1753223232,13030.933908849991,-16.718492489999335,53425.6763268 2025-07-22,22:27:14.000,203,10977431,13965,0,1753223233,13031.001271950001,-16.697345100001257,53425.71126240001 2025-07-22,22:27:15.000,203,10977443,14245,0,1753223234,13031.001271950001,-16.64095205999911,53425.72523664 2025-07-22,22:27:16.000,203,10977474,13925,0,1753223235,13030.974326709991,-16.605706410002313,53425.83004344001 2025-07-22,22:27:17.000,203,10977427,14165,0,1753223236,13031.008008259996,-16.535215110001445,53425.788120720004 2025-07-22,22:27:18.000,203,10977429,13885,0,1753223237,13030.947381469996,-16.492920329998014,53425.78113360001 2025-07-22,22:27:19.000,203,10977480,14045,0,1753223238,13030.89349098999,-16.45062555000186,53425.87196616 2025-07-22,22:27:20.000,203,10977466,13965,0,1753223239,13030.87328205999,-16.436527289995865,53425.79510784 2025-07-22,22:27:21.000,203,10977463,14085,0,1753223240,13030.87328205999,-16.443576419995225,53425.83004344001 2025-07-22,22:27:22.000,203,10977459,14085,0,1753223241,13030.85980944,-16.38718338000035,53425.809082080006 2025-07-22,22:27:23.000,203,10977429,13925,0,1753223242,13030.89349098999,-16.429478159996506,53425.76715936 2025-07-22,22:27:24.000,203,10977490,13925,0,1753223243,13030.967590399996,-16.366035990002274,53425.809082080006 2025-07-22,22:27:25.000,203,10977475,14205,0,1753223244,13031.068635049996,-16.39423250999971,53425.809082080006 2025-07-22,22:27:26.000,203,10977475,14085,0,1753223245,13031.223570180002,-16.380134250000992,53425.82305632 2025-07-22,22:27:27.000,203,10977438,13885,0,1753223246,13031.284196970002,-16.40833076999843,53425.837030560004 2025-07-22,22:27:28.000,203,10977438,13845,0,1753223247,13031.405450550003,-16.415379899997788,53425.837030560004 2025-07-22,22:27:29.000,203,10977473,13845,0,1753223248,13031.506495199988,-16.40833076999843,53425.86497904 2025-07-22,22:27:30.000,203,10977424,13885,0,1753223249,13031.587330919989,-16.34488859999692,53425.80209496001 2025-07-22,22:27:31.000,203,10977480,13925,0,1753223250,13031.654694019999,-16.316692079999484,53425.8160692 2025-07-22,22:27:32.000,203,10977453,13965,0,1753223251,13031.742266049994,-16.239151649999258,53425.82305632 2025-07-22,22:27:33.000,203,10977454,13725,0,1753223252,13031.81636546,-16.133414700001595,53425.84401768 2025-07-22,22:27:34.000,203,10977466,13925,0,1753223253,13031.89046486999,-16.062923400000727,53425.84401768 2025-07-22,22:27:35.000,203,10977420,13965,0,1753223254,13031.93088272999,-16.04882514000201,53425.87895328001 2025-07-22,22:27:36.000,203,10977486,13925,0,1753223255,13031.99150951999,-15.9853829700005,53425.87196616 2025-07-22,22:27:37.000,203,10977474,13965,0,1753223256,13032.05887262,-15.907842540000274,53425.87196616 2025-07-22,22:27:38.000,203,10977447,13965,0,1753223257,13032.11949941,-15.830302110000048,53425.92786312001 2025-07-22,22:27:39.000,203,10977459,13845,0,1753223258,13032.186862509996,-15.802105589995335,53425.976772960006 2025-07-22,22:27:40.000,203,10977449,13885,0,1753223259,13032.240752990001,-15.780958199997258,53425.99773432001 2025-07-22,22:27:41.000,203,10977482,13965,0,1753223260,13032.267698229996,-15.724565159995109,53425.98376008 2025-07-22,22:27:42.000,203,10977493,13925,0,1753223261,13032.281170850001,-15.682270379998954,53426.01869568001 2025-07-22,22:27:43.000,203,10977471,13965,0,1753223262,13032.294643469992,-15.682270379998954,53425.99773432001 2025-07-22,22:27:44.000,203,10977440,13805,0,1753223263,13032.341797640001,-15.654073860001517,53425.99773432001 2025-07-22,22:27:45.000,203,10977483,14165,0,1753223264,13032.308116089996,-15.647024730002158,53425.9907472 2025-07-22,22:27:46.000,203,10977494,13805,0,1753223265,13032.382215500002,-15.639975599995523,53425.955811600004 2025-07-22,22:27:47.000,203,10977461,13885,0,1753223266,13032.415897049992,-15.611779079998087,53425.976772960006 2025-07-22,22:27:48.000,203,10977451,14245,0,1753223267,13032.476523839992,-15.555386039995938,53425.96279872 2025-07-22,22:27:49.000,203,10977408,14005,0,1753223268,13032.496732769992,-15.491943870001705,53426.03266992 2025-07-22,22:27:50.000,203,10977497,13885,0,1753223269,13032.584304800002,-15.400305179995485,53426.08157976 2025-07-22,22:27:51.000,203,10977506,13925,0,1753223270,13032.557359559993,-15.315715619995899,53426.08856688 2025-07-22,22:27:52.000,203,10977419,14045,0,1753223271,13032.577568489993,-15.217027799997595,53426.08157976 2025-07-22,22:27:53.000,203,10977471,14125,0,1753223272,13032.550623249997,-15.040799549999065,53426.0606184 2025-07-22,22:27:54.000,203,10977467,14085,0,1753223273,13032.516941699992,-14.977357379997557,53426.09555400001 2025-07-22,22:27:55.000,203,10977449,13765,0,1753223274,13032.577568489993,-14.829325649996463,53426.13747672001 2025-07-22,22:27:56.000,203,10977500,13725,0,1753223275,13032.604513730003,-14.744736089996877,53426.15843808 2025-07-22,22:27:57.000,203,10977465,13645,0,1753223276,13032.570832179998,-14.653097399997932,53426.18638656001 2025-07-22,22:27:58.000,203,10977405,14045,0,1753223277,13032.537150629993,-14.533262190001551,53426.123502480004 2025-07-22,22:27:59.000,203,10977436,13885,0,1753223278,13032.503469080002,-14.406377849998535,53426.08856688 2025-07-22,22:28:00.000,203,10977495,14005,0,1753223279,13032.496732769992,-14.30769003000023,53426.123502480004 2025-07-22,22:28:01.000,203,10977467,13565,0,1753223280,13032.489996459997,-14.237198729999363,53426.123502480004 2025-07-22,22:28:02.000,203,10977488,14165,0,1753223281,13032.489996459997,-14.194903949995933,53426.10952824 2025-07-22,22:28:03.000,203,10977416,13725,0,1753223282,13032.436105979992,-14.152609169999778,53426.08856688 2025-07-22,22:28:04.000,203,10977439,13765,0,1753223283,13032.382215500002,-14.096216129997629,53426.10952824 2025-07-22,22:28:05.000,203,10977457,13765,0,1753223284,13032.422633360002,-14.068019610000192,53426.08856688 2025-07-22,22:28:06.000,203,10977523,14045,0,1753223285,13032.436105979992,-14.046872220002115,53426.08856688 2025-07-22,22:28:07.000,203,10977470,14165,0,1753223286,13032.409160739997,-13.969331790001888,53426.13747672001 2025-07-22,22:28:08.000,203,10977462,13925,0,1753223287,13032.442842290002,-13.891791360001662,53426.09555400001 2025-07-22,22:28:09.000,203,10977481,14045,0,1753223288,13032.469787529997,-13.870643969996308,53426.10952824 2025-07-22,22:28:10.000,203,10977484,13805,0,1753223289,13032.429369669997,-13.884742230002303,53426.1304896 2025-07-22,22:28:11.000,203,10977497,14165,0,1753223290,13032.422633360002,-13.85654570999759,53426.15145096 2025-07-22,22:28:12.000,203,10977416,13845,0,1753223291,13032.348533949997,-13.842447449998872,53426.0606184 2025-07-22,22:28:13.000,203,10977486,14085,0,1753223292,13032.328325019997,-13.800152669995441,53426.074592640005 2025-07-22,22:28:14.000,203,10977463,14165,0,1753223293,13032.341797640001,-13.722612239995215,53426.11651536001 2025-07-22,22:28:15.000,203,10977492,14125,0,1753223294,13032.301379780001,-13.666219200000342,53426.11651536001 2025-07-22,22:28:16.000,203,10977442,13845,0,1753223295,13032.308116089996,-13.645071810002264,53426.10254112 2025-07-22,22:28:17.000,203,10977540,13965,0,1753223296,13032.294643469992,-13.638022679995629,53426.074592640005 2025-07-22,22:28:18.000,203,10977453,13925,0,1753223297,13032.308116089996,-13.652120940001623,53426.21433504001 2025-07-22,22:28:19.000,203,10977515,13805,0,1753223298,13032.281170850001,-13.638022679995629,53426.22132216 2025-07-22,22:28:20.000,203,10977487,13765,0,1753223299,13032.234016679991,-13.652120940001623,53426.193373680006 2025-07-22,22:28:21.000,203,10977489,13765,0,1753223300,13032.09255416999,-13.666219200000342,53426.193373680006 2025-07-22,22:28:22.000,203,10977416,13885,0,1753223301,13031.964564279995,-13.63097354999627,53426.18638656001 2025-07-22,22:28:23.000,203,10977459,13765,0,1753223302,13031.81636546,-13.659170070000982,53426.193373680006 2025-07-22,22:28:24.000,203,10977444,14165,0,1753223303,13031.695111879999,-13.694415719997778,53426.20734792 2025-07-22,22:28:25.000,203,10977461,13965,0,1753223304,13031.573858299998,-13.694415719997778,53426.2003608 2025-07-22,22:28:26.000,203,10977467,13885,0,1753223305,13031.412186859998,-13.666219200000342,53426.144463840006 2025-07-22,22:28:27.000,203,10977433,14005,0,1753223306,13031.304405900002,-13.659170070000982,53426.15843808 2025-07-22,22:28:28.000,203,10977433,13805,0,1753223307,13031.176416009992,-13.6732683299997,53426.1304896 2025-07-22,22:28:29.000,203,10977480,14005,0,1753223308,13031.061898740001,-13.708513979996496,53426.18638656001 2025-07-22,22:28:30.000,203,10977402,13805,0,1753223309,13030.933908849991,-13.715563109995855,53426.09555400001 2025-07-22,22:28:31.000,203,10977422,14005,0,1753223310,13030.805918959995,-13.743759630000568,53426.08157976 2025-07-22,22:28:32.000,203,10977485,13845,0,1753223311,13030.67119275999,-13.779005279997364,53426.04664416001 2025-07-22,22:28:33.000,203,10977474,13845,0,1753223312,13030.54993917999,-13.779005279997364,53426.08856688 2025-07-22,22:28:34.000,203,10977469,13805,0,1753223313,13030.361322499994,-13.779005279997364,53426.08157976 2025-07-22,22:28:35.000,203,10977429,14005,0,1753223314,13030.226596299988,-13.771956149998005,53426.05363128 2025-07-22,22:28:36.000,203,10977527,13885,0,1753223315,13030.105342720002,-13.736710500001209,53426.025682800006 2025-07-22,22:28:37.000,203,10977465,14045,0,1753223316,13030.031243309997,-13.722612239995215,53425.9907472 2025-07-22,22:28:38.000,203,10977418,13925,0,1753223317,13029.909989729997,-13.694415719997778,53425.98376008 2025-07-22,22:28:39.000,203,10977459,13885,0,1753223318,13029.748318289996,-13.666219200000342,53426.004721440004 2025-07-22,22:28:40.000,203,10977424,14085,0,1753223319,13029.627064709995,-13.567531380002038,53425.9907472 2025-07-22,22:28:41.000,203,10977470,13925,0,1753223320,13029.465393269995,-13.546383989996684,53425.976772960006 2025-07-22,22:28:42.000,203,10977509,13885,0,1753223321,13029.263303969994,-13.468843559996458,53425.94183736 2025-07-22,22:28:43.000,203,10977475,13965,0,1753223322,13029.081423599993,-13.45474529999774,53425.976772960006 2025-07-22,22:28:44.000,203,10977431,13965,0,1753223323,13028.879334299992,-13.440647039999021,53425.91388888 2025-07-22,22:28:45.000,203,10977431,14165,0,1753223324,13028.704190240001,-13.384253999996872,53425.8859404 2025-07-22,22:28:46.000,203,10977438,13765,0,1753223325,13028.5425188,-13.391303129996231,53425.91388888 2025-07-22,22:28:47.000,203,10977455,13725,0,1753223326,13028.42126522,-13.412450520001585,53425.86497904 2025-07-22,22:28:48.000,203,10977444,13965,0,1753223327,13028.326956879995,-13.45474529999774,53425.809082080006 2025-07-22,22:28:49.000,203,10977492,14045,0,1753223328,13028.21243960999,-13.489990950001811,53425.746198 2025-07-22,22:28:50.000,203,10977425,13765,0,1753223329,13028.11139495999,-13.518187469999248,53425.72523664 2025-07-22,22:28:51.000,203,10977463,14045,0,1753223330,13028.097922339999,-13.560482249995403,53425.76715936 2025-07-22,22:28:52.000,203,10977469,13925,0,1753223331,13028.010350309989,-13.595727899999474,53425.739210880005 2025-07-22,22:28:53.000,203,10977430,14045,0,1753223332,13027.862151489993,-13.62392441999691,53425.73222376001 2025-07-22,22:28:54.000,203,10977417,14245,0,1753223333,13027.761106839993,-13.701464849997137,53425.71824952 2025-07-22,22:28:55.000,203,10977428,14045,0,1753223334,13027.660062189992,-13.72966137000185,53425.739210880005 2025-07-22,22:28:56.000,203,10977459,13765,0,1753223335,13027.525335990002,-13.743759630000568,53425.72523664 2025-07-22,22:28:57.000,203,10977471,14085,0,1753223336,13027.444500270001,-13.694415719997778,53425.641391200006 2025-07-22,22:28:58.000,203,10977489,13565,0,1753223337,13027.336719309991,-13.701464849997137,53425.66235256001 2025-07-22,22:28:59.000,203,10977484,13885,0,1753223338,13027.208729419996,-13.574580510001397,53425.65536544 2025-07-22,22:29:00.000,203,10977500,13805,0,1753223339,13027.10094846,-13.532285729997966,53425.63440408001 2025-07-22,22:29:01.000,203,10977498,14045,0,1753223340,13026.97295856999,-13.489990950001811,53425.64837832 2025-07-22,22:29:02.000,203,10977510,13965,0,1753223341,13026.885386539994,-13.440647039999021,53425.58549424 2025-07-22,22:29:03.000,203,10977474,13725,0,1753223342,13026.723715099994,-13.327860960001999,53425.59248136001 2025-07-22,22:29:04.000,203,10977508,14085,0,1753223343,13026.541834729993,-13.26441879000049,53425.57850712 2025-07-22,22:29:05.000,203,10977467,14085,0,1753223344,13026.393635909997,-13.130485319998115,53425.64837832 2025-07-22,22:29:06.000,203,10977485,13965,0,1753223345,13026.272382329997,-13.059994019997248,53425.66235256001 2025-07-22,22:29:07.000,203,10977524,13965,0,1753223346,13026.151128749996,-12.954257069999585,53425.641391200006 2025-07-22,22:29:08.000,203,10977511,13885,0,1753223347,13026.097238269991,-12.940158810000867,53425.63440408001 2025-07-22,22:29:09.000,203,10977500,14005,0,1753223348,13026.03661147999,-12.897864029997436,53425.62741696 2025-07-22,22:29:10.000,203,10977523,14045,0,1753223349,13025.888412659995,-12.883765769998718,53425.62741696 2025-07-22,22:29:11.000,203,10977467,14205,0,1753223350,13025.85473110999,-12.834421859995928,53425.6763268 2025-07-22,22:29:12.000,203,10977505,13885,0,1753223351,13025.7806317,-12.855569250001281,53425.70427528 2025-07-22,22:29:13.000,203,10977485,13925,0,1753223352,13025.686323359994,-12.785077950000414,53425.690301040006 2025-07-22,22:29:14.000,203,10977487,14325,0,1753223353,13025.61222394999,-12.679340999995475,53425.746198 2025-07-22,22:29:15.000,203,10977461,13885,0,1753223354,13025.511179299989,-12.566554919998453,53425.76017224001 2025-07-22,22:29:16.000,203,10977444,14045,0,1753223355,13025.416870959998,-12.45376884000143,53425.788120720004 2025-07-22,22:29:17.000,203,10977472,14205,0,1753223356,13025.282144759993,-12.298687980000977,53425.82305632 2025-07-22,22:29:18.000,203,10977446,14245,0,1753223357,13025.160891179992,-12.17885276999732,53425.8160692 2025-07-22,22:29:19.000,203,10977439,14045,0,1753223358,13024.979010809991,-12.094263209997735,53425.8859404 2025-07-22,22:29:20.000,203,10977494,14005,0,1753223359,13024.74323996,-11.99557538999943,53425.79510784 2025-07-22,22:29:21.000,203,10977475,14125,0,1753223360,13024.53441434999,-11.889838440001768,53425.82305632 2025-07-22,22:29:22.000,203,10977515,13885,0,1753223361,13024.318852429999,-11.784101489996829,53425.809082080006 2025-07-22,22:29:23.000,203,10977437,14045,0,1753223362,13024.177389919998,-11.741806710000674,53425.80209496001 2025-07-22,22:29:24.000,203,10977495,13885,0,1753223363,13024.008982170002,-11.713610189995961,53425.75318512 2025-07-22,22:29:25.000,203,10977470,13965,0,1753223364,13023.901201209992,-11.657217150001088,53425.746198 2025-07-22,22:29:26.000,203,10977458,14045,0,1753223365,13023.739529769991,-11.692462799997884,53425.76715936 2025-07-22,22:29:27.000,203,10977487,14245,0,1753223366,13023.550913089995,-11.692462799997884,53425.746198 2025-07-22,22:29:28.000,203,10977482,14205,0,1753223367,13023.37576902999,-11.678364539999166,53425.73222376001 2025-07-22,22:29:29.000,203,10977448,13965,0,1753223368,13023.220833899999,-11.685413669998525,53425.69728816 2025-07-22,22:29:30.000,203,10977486,14165,0,1753223369,13023.018744599998,-11.699511929997243,53425.73222376001 2025-07-22,22:29:31.000,203,10977476,14005,0,1753223370,13022.850336850002,-11.685413669998525,53425.641391200006 2025-07-22,22:29:32.000,203,10977471,13885,0,1753223371,13022.809918990002,-11.699511929997243,53425.620429840004 2025-07-22,22:29:33.000,203,10977444,14125,0,1753223372,13022.702138029992,-11.671315409999806,53425.71126240001 2025-07-22,22:29:34.000,203,10977494,14085,0,1753223373,13022.628038620001,-11.657217150001088,53425.641391200006 2025-07-22,22:29:35.000,203,10977442,14005,0,1753223374,13022.513521349996,-11.664266280000447,53425.62741696 2025-07-22,22:29:36.000,203,10977465,14085,0,1753223375,13022.372058839996,-11.58672585000022,53425.669339680004 2025-07-22,22:29:37.000,203,10977416,13805,0,1753223376,13022.30469574,-11.445743249998486,53425.63440408001 2025-07-22,22:29:38.000,203,10977464,13885,0,1753223377,13022.15649691999,-11.347055430000182,53425.61344272001 2025-07-22,22:29:39.000,203,10977437,13885,0,1753223378,13022.021770719999,-11.220171089997166,53425.55055864 2025-07-22,22:29:40.000,203,10977493,13965,0,1753223379,13021.826417729993,-11.036893709999276,53425.55754576 2025-07-22,22:29:41.000,203,10977455,13885,0,1753223380,13021.658009979998,-10.895911109997542,53425.56453288001 2025-07-22,22:29:42.000,203,10977493,14045,0,1753223381,13021.509811160002,-10.691486340001575,53425.54357152001 2025-07-22,22:29:43.000,203,10977453,14245,0,1753223382,13021.287512930001,-10.472963309999614,53425.48767456 2025-07-22,22:29:44.000,203,10977468,13965,0,1753223383,13021.071951009995,-10.31788244999916,53425.48068744 2025-07-22,22:29:45.000,203,10977489,14085,0,1753223384,13020.83618015999,-10.14870332999999,53425.45972608 2025-07-22,22:29:46.000,203,10977472,13885,0,1753223385,13020.573464069988,-10.000671599998896,53425.41081624 2025-07-22,22:29:47.000,203,10977470,14205,0,1753223386,13020.391583700002,-9.838541609999083,53425.41780336 2025-07-22,22:29:48.000,203,10977439,13885,0,1753223387,13020.263593809992,-9.711657269996067,53425.41780336 2025-07-22,22:29:49.000,203,10977467,14005,0,1753223388,13020.095186059996,-9.591822059999686,53425.32697080001 2025-07-22,22:29:50.000,203,10977408,14045,0,1753223389,13019.973932479996,-9.549527279996255,53425.32697080001 2025-07-22,22:29:51.000,203,10977457,14085,0,1753223390,13019.83920627999,-9.535429019997537,53425.26408672 2025-07-22,22:29:52.000,203,10977485,14245,0,1753223391,13019.771843179995,-9.535429019997537,53425.27806096001 2025-07-22,22:29:53.000,203,10977536,14245,0,1753223392,13019.650589599994,-9.535429019997537,53425.25709960001 2025-07-22,22:29:54.000,203,10977496,13965,0,1753223393,13019.569753879994,-9.528379889998178,53425.20120264 2025-07-22,22:29:55.000,203,10977483,14045,0,1753223394,13019.55628125999,-9.521330759998818,53425.222164 2025-07-22,22:29:56.000,203,10977489,13885,0,1753223395,13019.482181849999,-9.556576409995614,53425.08940872001 2025-07-22,22:29:57.000,203,10977476,14125,0,1753223396,13019.475445539989,-9.556576409995614,53425.047486 2025-07-22,22:29:58.000,203,10977427,14365,0,1753223397,13019.461972919999,-9.556576409995614,53425.07543448 2025-07-22,22:29:59.000,203,10977460,14045,0,1753223398,13019.421555059998,-9.535429019997537,53425.04049888001 2025-07-22,22:30:00.000,203,10977535,13965,0,1753223399,13019.435027679989,-9.521330759998818,53425.03351176 2025-07-22,22:30:01.000,203,10977474,13885,0,1753223400,13019.408082439993,-9.542478149996896,53424.95665344 2025-07-22,22:30:02.000,203,10977479,13965,0,1753223401,13019.408082439993,-9.521330759998818,53424.92870496 2025-07-22,22:30:03.000,203,10977455,14005,0,1753223402,13019.381137199998,-9.493134240001382,53424.9776148 2025-07-22,22:30:04.000,203,10977440,14205,0,1753223403,13019.347455649993,-9.486085110002023,53424.85883376 2025-07-22,22:30:05.000,203,10977476,13965,0,1753223404,13019.333983029988,-9.493134240001382,53424.92171784001 2025-07-22,22:30:06.000,203,10977419,14125,0,1753223405,13019.286828859993,-9.429692069999874,53424.87280800001 2025-07-22,22:30:07.000,203,10977431,14005,0,1753223406,13019.307037789993,-9.366249899998365,53424.92171784001 2025-07-22,22:30:08.000,203,10977444,14085,0,1753223407,13019.273356240003,-9.27461120999942,53424.89376936001 2025-07-22,22:30:09.000,203,10977495,13765,0,1753223408,13019.253147310003,-9.197070779999194,53424.84485952001 2025-07-22,22:30:10.000,203,10977438,13925,0,1753223409,13019.205993139993,-9.09838296000089,53424.80992392 2025-07-22,22:30:11.000,203,10977427,14045,0,1753223410,13019.152102660002,-8.99969513999531,53424.8378724 2025-07-22,22:30:12.000,203,10977477,14125,0,1753223411,13019.131893730002,-8.929203840001719,53424.81691104 2025-07-22,22:30:13.000,203,10977487,13725,0,1753223412,13019.084739559992,-8.87985992999893,53424.72607848001 2025-07-22,22:30:14.000,203,10977453,14045,0,1753223413,13019.057794319997,-8.752975589995913,53424.71210424 2025-07-22,22:30:15.000,203,10977419,14005,0,1753223414,13018.983694909992,-8.767073850001907,53424.74005272 2025-07-22,22:30:16.000,203,10977443,14165,0,1753223415,13018.909595500001,-8.745926459996554,53424.684155760006 2025-07-22,22:30:17.000,203,10977443,14325,0,1753223416,13018.862441329991,-8.675435159995686,53424.69813 2025-07-22,22:30:18.000,203,10977466,14085,0,1753223417,13018.815287159996,-8.64018950999889,53424.614284560004 2025-07-22,22:30:19.000,203,10977447,14405,0,1753223418,13018.72097881999,-8.576747339997382,53424.5933232 2025-07-22,22:30:20.000,203,10977483,14285,0,1753223419,13018.66708834,-8.513305169995874,53424.55838760001 2025-07-22,22:30:21.000,203,10977461,13885,0,1753223420,13018.572779999995,-8.478059519999078,53424.523452 2025-07-22,22:30:22.000,203,10977444,14045,0,1753223421,13018.47847165999,-8.46396126000036,53424.55838760001 2025-07-22,22:30:23.000,203,10977448,14245,0,1753223422,13018.41784486999,-8.478059519999078,53424.446593680004 2025-07-22,22:30:24.000,203,10977421,13965,0,1753223423,13018.33700914999,-8.442813870002283,53424.37672248 2025-07-22,22:30:25.000,203,10977452,14045,0,1753223424,13018.262909739999,-8.456912130001001,53424.3837096 2025-07-22,22:30:26.000,203,10977478,13965,0,1753223425,13018.175337709989,-8.379371700000775,53424.37672248 2025-07-22,22:30:27.000,203,10977438,13965,0,1753223426,13018.081029369998,-8.407568219998211,53424.33479976 2025-07-22,22:30:28.000,203,10977436,13725,0,1753223427,13017.993457340002,-8.379371700000775,53424.278902800004 2025-07-22,22:30:29.000,203,10977499,13805,0,1753223428,13017.926094239992,-8.344126049996703,53424.29287704001 2025-07-22,22:30:30.000,203,10977407,14245,0,1753223429,13017.865467449992,-8.301831270000548,53424.23698008 2025-07-22,22:30:31.000,203,10977428,13885,0,1753223430,13017.724004939992,-8.23838909999904,53424.278902800004 2025-07-22,22:30:32.000,203,10977457,14205,0,1753223431,13017.60948767,-8.174946929997532,53424.22300584001 2025-07-22,22:30:33.000,203,10977401,13885,0,1753223432,13017.46802516,-8.104455629996664,53424.20204448001 2025-07-22,22:30:34.000,203,10977446,13925,0,1753223433,13017.38045312999,-8.01281693999772,53424.14614752 2025-07-22,22:30:35.000,203,10977434,13965,0,1753223434,13017.34677158,-7.900030860000697,53424.09723768 2025-07-22,22:30:36.000,203,10977475,14125,0,1753223435,13017.30635372,-7.794293909995758,53424.062302080005 2025-07-22,22:30:37.000,203,10977442,14165,0,1753223436,13017.29961740999,-7.596918269999151,53424.03435360001 2025-07-22,22:30:38.000,203,10977426,14045,0,1753223437,13017.292881099995,-7.540525229997002,53423.97845664 2025-07-22,22:30:39.000,203,10977449,13925,0,1753223438,13017.34677158,-7.434788279999339,53424.02037936 2025-07-22,22:30:40.000,203,10977432,14045,0,1753223439,13017.373716819995,-7.314953069995681,53424.02037936 2025-07-22,22:30:41.000,203,10977447,14125,0,1753223440,13017.44781623,-7.258560030000808,53424.02037936 2025-07-22,22:30:42.000,203,10977400,13925,0,1753223441,13017.44781623,-7.166921340001863,53424.02037936 2025-07-22,22:30:43.000,203,10977474,13885,0,1753223442,13017.46802516,-7.14577394999651,53423.97146952 2025-07-22,22:30:44.000,203,10977453,14205,0,1753223443,13017.454552539995,-7.096430040000996,53423.964482400006 2025-07-22,22:30:45.000,203,10977416,14005,0,1753223444,13017.46802516,-7.025938740000129,53423.95749528001 2025-07-22,22:30:46.000,203,10977423,14365,0,1753223445,13017.46802516,-6.941349180000543,53423.98544376001 2025-07-22,22:30:47.000,203,10977407,14005,0,1753223446,13017.52191563999,-6.870857879999676,53423.992430880004 2025-07-22,22:30:48.000,203,10977430,14125,0,1753223447,13017.60948767,-6.807415709998168,53423.964482400006 2025-07-22,22:30:49.000,203,10977450,14085,0,1753223448,13017.690323390001,-6.765120930002013,53423.95749528001 2025-07-22,22:30:50.000,203,10977442,13885,0,1753223449,13017.737477559996,-6.715777019999223,53423.943521040004 2025-07-22,22:30:51.000,203,10977451,14085,0,1753223450,13017.744213869992,-6.624138330000278,53423.93653392001 2025-07-22,22:30:52.000,203,10977455,14085,0,1753223451,13017.744213869992,-6.518401379995339,53423.9295468 2025-07-22,22:30:53.000,203,10977437,14005,0,1753223452,13017.777895419997,-6.342173129996809,53423.93653392001 2025-07-22,22:30:54.000,203,10977442,13885,0,1753223453,13017.764422799992,-6.208239660001709,53423.97146952 2025-07-22,22:30:55.000,203,10977429,14085,0,1753223454,13017.744213869992,-6.088404449998052,53423.964482400006 2025-07-22,22:30:56.000,203,10977472,14045,0,1753223455,13017.730741250001,-5.947421849996317,53423.992430880004 2025-07-22,22:30:57.000,203,10977459,13965,0,1753223456,13017.710532320001,-5.799390119995223,53423.97146952 2025-07-22,22:30:58.000,203,10977446,13925,0,1753223457,13017.737477559996,-5.686604039998201,53424.02037936 2025-07-22,22:30:59.000,203,10977411,13885,0,1753223458,13017.690323390001,-5.573817960001179,53423.97146952 2025-07-22,22:31:00.000,203,10977424,14005,0,1753223459,13017.697059699996,-5.46808100999624,53424.00640512001 2025-07-22,22:31:01.000,203,10977449,14085,0,1753223460,13017.703796009991,-5.376442319997295,53423.992430880004 2025-07-22,22:31:02.000,203,10977433,14085,0,1753223461,13017.670114460001,-5.29185275999771,53424.013392240005 2025-07-22,22:31:03.000,203,10977404,13925,0,1753223462,13017.676850769996,-5.115624509999179,53423.98544376001 2025-07-22,22:31:04.000,203,10977413,14045,0,1753223463,13017.622960289991,-5.002838430002157,53423.964482400006 2025-07-22,22:31:05.000,203,10977433,14045,0,1753223464,13017.636432909996,-4.904150609996577,53423.943521040004 2025-07-22,22:31:06.000,203,10977460,14085,0,1753223465,13017.636432909996,-4.805462789998273,53424.02037936 2025-07-22,22:31:07.000,203,10977437,13925,0,1753223466,13017.616223979996,-4.713824099999329,53424.03435360001 2025-07-22,22:31:08.000,203,10977425,14005,0,1753223467,13017.656641839996,-4.5516941099995165,53424.03435360001 2025-07-22,22:31:09.000,203,10977481,14365,0,1753223468,13017.730741250001,-4.453006290001213,53424.03435360001 2025-07-22,22:31:10.000,203,10977451,13885,0,1753223469,13017.838522209997,-4.347269339996274,53424.05531496001 2025-07-22,22:31:11.000,203,10977468,14045,0,1753223470,13017.892412690002,-4.262679779996688,53424.05531496001 2025-07-22,22:31:12.000,203,10977419,14085,0,1753223471,13017.932830550002,-4.1851393499964615,53424.09025056 2025-07-22,22:31:13.000,203,10977447,14045,0,1753223472,13018.060820439998,-4.037107619995368,53424.07627632 2025-07-22,22:31:14.000,203,10977409,13925,0,1753223473,13018.074293059988,-3.9595671899951412,53424.1391604 2025-07-22,22:31:15.000,203,10977451,13885,0,1753223474,13018.134919849988,-3.846781109998119,53424.12518616001 2025-07-22,22:31:16.000,203,10977457,13845,0,1753223475,13018.168601399993,-3.783338939996611,53424.1391604 2025-07-22,22:31:17.000,203,10977446,14565,0,1753223476,13018.195546639989,-3.741044160000456,53424.160121760004 2025-07-22,22:31:18.000,203,10977449,14205,0,1753223477,13018.235964499989,-3.7057985099963844,53424.16710888 2025-07-22,22:31:19.000,203,10977439,14085,0,1753223478,13018.283118669999,-3.6494054700015113,53424.14614752 2025-07-22,22:31:20.000,203,10977414,14125,0,1753223479,13018.283118669999,-3.6000615599987213,53424.19505736 2025-07-22,22:31:21.000,203,10977425,14085,0,1753223480,13018.323536529999,-3.6212089499967988,53424.21601872 2025-07-22,22:31:22.000,203,10977465,13925,0,1753223481,13018.31680021999,-3.642356340002152,53424.21601872 2025-07-22,22:31:23.000,203,10977437,14245,0,1753223482,13018.330272839994,-3.6000615599987213,53424.23698008 2025-07-22,22:31:24.000,203,10977396,13885,0,1753223483,13018.296591289989,-3.6212089499967988,53424.2439672 2025-07-22,22:31:25.000,203,10977422,14125,0,1753223484,13018.303327599999,-3.6635037300002296,53424.2090316 2025-07-22,22:31:26.000,203,10977402,14005,0,1753223485,13018.33700914999,-3.7128476399957435,53424.2439672 2025-07-22,22:31:27.000,203,10977401,14165,0,1753223486,13018.390899629994,-3.7198967699951027,53424.27191568001 2025-07-22,22:31:28.000,203,10977397,14085,0,1753223487,13018.40437225,-3.783338939996611,53424.15313464001 2025-07-22,22:31:29.000,203,10977476,14125,0,1753223488,13018.451526419994,-3.83973197999876,53424.19505736 2025-07-22,22:31:30.000,203,10977423,14045,0,1753223489,13018.44479011,-3.9807145800004946,53424.20204448001 2025-07-22,22:31:31.000,203,10977432,14285,0,1753223490,13018.48520797,-4.01596022999729,53424.20204448001 2025-07-22,22:31:32.000,203,10977399,14045,0,1753223491,13018.56604369,-4.135795440000948,53424.181083120005 2025-07-22,22:31:33.000,203,10977467,13885,0,1753223492,13018.59972523999,-4.220385000000533,53424.21601872 2025-07-22,22:31:34.000,203,10977451,13885,0,1753223493,13018.64014309999,-4.312023689999478,53424.19505736 2025-07-22,22:31:35.000,203,10977435,14005,0,1753223494,13018.673824649995,-4.319072819998837,53424.18807024 2025-07-22,22:31:36.000,203,10977451,13885,0,1753223495,13018.61993416999,-4.347269339996274,53424.20204448001 2025-07-22,22:31:37.000,203,10977468,13885,0,1753223496,13018.552571069995,-4.417760639997141,53424.19505736 2025-07-22,22:31:38.000,203,10977422,14045,0,1753223497,13018.451526419994,-4.516448459995445,53424.20204448001 2025-07-22,22:31:39.000,203,10977447,14045,0,1753223498,13018.40437225,-4.565792369998235,53424.20204448001 2025-07-22,22:31:40.000,203,10977437,13805,0,1753223499,13018.330272839994,-4.6574310599971795,53424.21601872 2025-07-22,22:31:41.000,203,10977436,14005,0,1753223500,13018.33700914999,-4.734971489997406,53424.27191568001 2025-07-22,22:31:42.000,203,10977430,13765,0,1753223501,13018.289854979994,-4.826610179996351,53424.23698008 2025-07-22,22:31:43.000,203,10977479,14205,0,1753223502,13018.242700809998,-4.9182488699952955,53424.25794144 2025-07-22,22:31:44.000,203,10977442,13925,0,1753223503,13018.148392469993,-5.016936690000875,53424.3138384 2025-07-22,22:31:45.000,203,10977487,14085,0,1753223504,13018.094501989988,-5.115624509999179,53424.27191568001 2025-07-22,22:31:46.000,203,10977452,14245,0,1753223505,13018.006929959993,-5.122673639998538,53424.27191568001 2025-07-22,22:31:47.000,203,10977453,14445,0,1753223506,13017.939566859997,-5.157919289995334,53424.25794144 2025-07-22,22:31:48.000,203,10977424,13885,0,1753223507,13017.892412690002,-5.1790666800006875,53424.21601872 2025-07-22,22:31:49.000,203,10977491,14405,0,1753223508,13017.818313279997,-5.200214069998765,53424.25794144 2025-07-22,22:31:50.000,203,10977437,13925,0,1753223509,13017.784631729992,-5.256607110000914,53424.22300584001 2025-07-22,22:31:51.000,203,10977438,13925,0,1753223510,13017.643169219991,-5.263656240000273,53424.22300584001 2025-07-22,22:31:52.000,203,10977483,14205,0,1753223511,13017.555597189996,-5.263656240000273,53424.18807024 2025-07-22,22:31:53.000,203,10977443,13845,0,1753223512,13017.474761469995,-5.277754499998991,53424.229992960005 2025-07-22,22:31:54.000,203,10977437,14245,0,1753223513,13017.393925749995,-5.298901889997069,53424.17409600001 2025-07-22,22:31:55.000,203,10977443,13805,0,1753223514,13017.313090029995,-5.29185275999771,53424.17409600001 2025-07-22,22:31:56.000,203,10977445,14125,0,1753223515,13017.232254309994,-5.277754499998991,53424.11819904 2025-07-22,22:31:57.000,203,10977452,14045,0,1753223516,13017.171627519994,-5.3411966700005,53424.16710888 2025-07-22,22:31:58.000,203,10977473,14285,0,1753223517,13017.111000729994,-5.383491449996654,53424.17409600001 2025-07-22,22:31:59.000,203,10977468,14125,0,1753223518,13017.070582869994,-5.432835359999444,53424.132173280006 2025-07-22,22:32:00.000,203,10977459,14045,0,1753223519,13017.003219769998,-5.4398844899988035,53424.1391604 2025-07-22,22:32:01.000,203,10977461,14285,0,1753223520,13016.908911429993,-5.411687970001367,53424.12518616001 2025-07-22,22:32:02.000,203,10977435,14045,0,1753223521,13016.855020950003,-5.404638840002008,53424.132173280006 2025-07-22,22:32:03.000,203,10977442,13805,0,1753223522,13016.767448919993,-5.446933619998163,53424.09723768 2025-07-22,22:32:04.000,203,10977468,14125,0,1753223523,13016.706822129992,-5.404638840002008,53424.111211920004 2025-07-22,22:32:05.000,203,10977487,13965,0,1753223524,13016.693349510002,-5.3905405799960135,53424.11819904 2025-07-22,22:32:06.000,203,10977470,14125,0,1753223525,13016.592304860002,-5.362344059998577,53424.12518616001 2025-07-22,22:32:07.000,203,10977484,14085,0,1753223526,13016.572095930002,-5.348245799999859,53424.14614752 2025-07-22,22:32:08.000,203,10977434,14005,0,1753223527,13016.511469140001,-5.383491449996654,53424.09723768 2025-07-22,22:32:09.000,203,10977434,14205,0,1753223528,13016.471051280001,-5.418737100000726,53424.07627632 2025-07-22,22:32:10.000,203,10977441,14165,0,1753223529,13016.457578659996,-5.383491449996654,53424.03435360001 2025-07-22,22:32:11.000,203,10977466,14205,0,1753223530,13016.437369729996,-5.362344059998577,53424.013392240005 2025-07-22,22:32:12.000,203,10977459,13965,0,1753223531,13016.39021556,-5.3905405799960135,53423.95749528001 2025-07-22,22:32:13.000,203,10977450,13885,0,1753223532,13016.37000663,-5.348245799999859,53423.98544376001 2025-07-22,22:32:14.000,203,10977465,14045,0,1753223533,13016.336325079996,-5.33414754000114,53423.97146952 2025-07-22,22:32:15.000,203,10977463,13885,0,1753223534,13016.3497977,-5.298901889997069,53423.964482400006 2025-07-22,22:32:16.000,203,10977491,14165,0,1753223535,13016.295907219996,-5.249557980001555,53423.964482400006 2025-07-22,22:32:17.000,203,10977440,13885,0,1753223536,13016.28917091,-5.221361459996842,53423.97845664 2025-07-22,22:32:18.000,203,10977471,14205,0,1753223537,13016.22180780999,-5.157919289995334,53423.95050816 2025-07-22,22:32:19.000,203,10977465,13965,0,1753223538,13016.20159887999,-5.115624509999179,53423.93653392001 2025-07-22,22:32:20.000,203,10977444,13925,0,1753223539,13016.14097208999,-5.045133209998312,53423.964482400006 2025-07-22,22:32:21.000,203,10977424,14205,0,1753223540,13016.08708161,-4.974641909997445,53423.90858544 2025-07-22,22:32:22.000,203,10977437,14125,0,1753223541,13016.06687268,-4.925298000001931,53423.93653392001 2025-07-22,22:32:23.000,203,10977452,14085,0,1753223542,13016.073608989995,-4.897101479997218,53423.88762408001 2025-07-22,22:32:24.000,203,10977453,14205,0,1753223543,13016.053400059995,-4.868904959999782,53423.8596756 2025-07-22,22:32:25.000,203,10977466,14245,0,1753223544,13016.053400059995,-4.798413659998914,53423.824740000004 2025-07-22,22:32:26.000,203,10977455,13885,0,1753223545,13016.02645482,-4.742020619996765,53423.824740000004 2025-07-22,22:32:27.000,203,10977446,14085,0,1753223546,13016.00624589,-4.784315400000196,53423.8596756 2025-07-22,22:32:28.000,203,10977446,13725,0,1753223547,13015.93888278999,-4.805462789998273,53423.81775288001 2025-07-22,22:32:29.000,203,10977417,13925,0,1753223548,13015.932146479994,-4.819561049996992,53423.796791520006 2025-07-22,22:32:30.000,203,10977443,14005,0,1753223549,13015.89846492999,-4.840708440002345,53423.81076576 2025-07-22,22:32:31.000,203,10977452,14285,0,1753223550,13015.91867385999,-4.83365930999571,53423.83871424001 2025-07-22,22:32:32.000,203,10977422,13805,0,1753223551,13015.925410169999,-4.819561049996992,53423.796791520006 2025-07-22,22:32:33.000,203,10977433,14245,0,1753223552,13015.945619099999,-4.805462789998273,53423.775830160004 2025-07-22,22:32:34.000,203,10977450,14005,0,1753223553,13015.992773269994,-4.805462789998273,53423.81076576 2025-07-22,22:32:35.000,203,10977427,13965,0,1753223554,13016.04666375,-4.7631680100021185,53423.78281728 2025-07-22,22:32:36.000,203,10977415,13925,0,1753223555,13016.033191129995,-4.734971489997406,53423.78281728 2025-07-22,22:32:37.000,203,10977440,13965,0,1753223556,13016.073608989995,-4.678578449995257,53423.81076576 2025-07-22,22:32:38.000,203,10977420,14005,0,1753223557,13016.114026849995,-4.664480189996539,53423.86666272001 2025-07-22,22:32:39.000,203,10977430,14085,0,1753223558,13016.134235779995,-4.629234539999743,53423.775830160004 2025-07-22,22:32:40.000,203,10977422,14085,0,1753223559,13016.134235779995,-4.636283669999102,53423.74788168001 2025-07-22,22:32:41.000,203,10977417,13925,0,1753223560,13016.16118101999,-4.572841499997594,53423.796791520006 2025-07-22,22:32:42.000,203,10977378,14085,0,1753223561,13016.16791733,-4.5516941099995165,53423.74788168001 2025-07-22,22:32:43.000,203,10977399,13965,0,1753223562,13016.18138994999,-4.565792369998235,53423.85268848 2025-07-22,22:32:44.000,203,10977488,14045,0,1753223563,13016.14097208999,-4.431858899995859,53423.85268848 2025-07-22,22:32:45.000,203,10977428,14245,0,1753223564,13016.14097208999,-4.389564119999704,53423.81775288001 2025-07-22,22:32:46.000,203,10977450,13805,0,1753223565,13016.14097208999,-4.3402202099969145,53423.83172712 2025-07-22,22:32:47.000,203,10977458,14005,0,1753223566,13016.174653639995,-4.2908763000014005,53423.8596756 2025-07-22,22:32:48.000,203,10977476,14285,0,1753223567,13016.20159887999,-4.220385000000533,53423.85268848 2025-07-22,22:32:49.000,203,10977478,14245,0,1753223568,13016.24201673999,-4.107598919996235,53423.86666272001 2025-07-22,22:32:50.000,203,10977414,13925,0,1753223569,13016.32285245999,-4.06530414000008,53423.90159832 2025-07-22,22:32:51.000,203,10977452,14245,0,1753223570,13016.3497977,-4.001861969998572,53423.90159832 2025-07-22,22:32:52.000,203,10977423,14205,0,1753223571,13016.423897109991,-4.001861969998572,53423.95749528001 2025-07-22,22:32:53.000,203,10977426,13965,0,1753223572,13016.524941759992,-3.9172724099989864,53424.00640512001 2025-07-22,22:32:54.000,203,10977438,13965,0,1753223573,13016.652931650002,-3.83973197999876,53423.992430880004 2025-07-22,22:32:55.000,203,10977435,14005,0,1753223574,13016.753976300002,-3.797437199995329,53424.0692892 2025-07-22,22:32:56.000,203,10977465,13885,0,1753223575,13016.848284639993,-3.7269459000017378,53424.10422480001 2025-07-22,22:32:57.000,203,10977460,14045,0,1753223576,13016.969538219993,-3.7128476399957435,53424.07627632 2025-07-22,22:32:58.000,203,10977423,14045,0,1753223577,13017.057110249989,-3.635307209995517,53424.14614752 2025-07-22,22:32:59.000,203,10977500,14045,0,1753223578,13017.21878168999,-3.585963300000003,53424.12518616001 2025-07-22,22:33:00.000,203,10977439,14125,0,1753223579,13017.30635372,-3.5154719999991357,53424.16710888 2025-07-22,22:33:01.000,203,10977442,14325,0,1753223580,13017.38718944,-3.4449806999982684,53424.20204448001 2025-07-22,22:33:02.000,203,10977474,13925,0,1753223581,13017.46128884999,-3.4026859200021136,53424.2439672 2025-07-22,22:33:03.000,203,10977435,14005,0,1753223582,13017.46128884999,-3.2969489699971746,53424.2439672 2025-07-22,22:33:04.000,203,10977453,14045,0,1753223583,13017.50170670999,-3.1982611499988707,53424.30685128 2025-07-22,22:33:05.000,203,10977453,14245,0,1753223584,13017.50844302,-3.15596636999544,53424.41165808 2025-07-22,22:33:06.000,203,10977459,13805,0,1753223585,13017.582542429991,-3.0290820299996994,53424.446593680004 2025-07-22,22:33:07.000,203,10977473,13805,0,1753223586,13017.58927874,-2.9303942100013955,53424.4535808 2025-07-22,22:33:08.000,203,10977472,13965,0,1753223587,13017.602751359991,-2.803509869998379,53424.48851640001 2025-07-22,22:33:09.000,203,10977461,13965,0,1753223588,13017.670114460001,-2.683674660001998,53424.47454216 2025-07-22,22:33:10.000,203,10977459,14205,0,1753223589,13017.697059699996,-2.648429009997926,53424.53742624001 2025-07-22,22:33:11.000,203,10977413,13845,0,1753223590,13017.744213869992,-2.5638394499983406,53424.55140048 2025-07-22,22:33:12.000,203,10977444,13925,0,1753223591,13017.771159110001,-2.479249889998755,53424.5933232 2025-07-22,22:33:13.000,203,10977417,14205,0,1753223592,13017.777895419997,-2.4017094599985285,53424.635245920006 2025-07-22,22:33:14.000,203,10977461,13965,0,1753223593,13017.764422799992,-2.380562070000451,53424.55838760001 2025-07-22,22:33:15.000,203,10977447,13885,0,1753223594,13017.744213869992,-2.281874250002147,53424.64922016 2025-07-22,22:33:16.000,203,10977429,14445,0,1753223595,13017.771159110001,-2.169088169997849,53424.684155760006 2025-07-22,22:33:17.000,203,10977463,13885,0,1753223596,13017.717268629996,-2.105645999996341,53424.71909136 2025-07-22,22:33:18.000,203,10977459,14005,0,1753223597,13017.683587079991,-2.014007309997396,53424.77498832001 2025-07-22,22:33:19.000,203,10977421,13965,0,1753223598,13017.710532320001,-1.9153194899990922,53424.84485952001 2025-07-22,22:33:20.000,203,10977459,14045,0,1753223599,13017.643169219991,-1.8448281899982248,53424.8378724 2025-07-22,22:33:21.000,203,10977411,14045,0,1753223600,13017.636432909996,-1.7884351499960758,53424.87979512 2025-07-22,22:33:22.000,203,10977455,13925,0,1753223601,13017.582542429991,-1.696796459997131,53424.93569208 2025-07-22,22:33:23.000,203,10977448,13965,0,1753223602,13017.54886088,-1.6545016800009762,53425.00556328 2025-07-22,22:33:24.000,203,10977423,14245,0,1753223603,13017.474761469995,-1.5769612500007497,53425.019537520006 2025-07-22,22:33:25.000,203,10977449,14085,0,1753223604,13017.38718944,-1.492371690001164,53425.068447360005 2025-07-22,22:33:26.000,203,10977432,14045,0,1753223605,13017.29961740999,-1.435978649999015,53425.13133144001 2025-07-22,22:33:27.000,203,10977488,13885,0,1753223606,13017.20530907,-1.3020451799966395,53425.1522928 2025-07-22,22:33:28.000,203,10977447,14125,0,1753223607,13017.124473349999,-1.1892590999996173,53425.117357200004 2025-07-22,22:33:29.000,203,10977442,14005,0,1753223608,13017.097528109989,-1.1117186699993908,53425.14530568 2025-07-22,22:33:30.000,203,10977468,14045,0,1753223609,13016.983010839998,-1.0059817200017278,53425.19421552 2025-07-22,22:33:31.000,203,10977432,14245,0,1753223610,13016.895438809988,-0.8931956399974297,53425.21517688 2025-07-22,22:33:32.000,203,10977505,13925,0,1753223611,13016.855020950003,-0.7804095600004075,53425.29902232001 2025-07-22,22:33:33.000,203,10977475,14005,0,1753223612,13016.780921539998,-0.6605743499967502,53425.3619064 2025-07-22,22:33:34.000,203,10977449,13965,0,1753223613,13016.760712609997,-0.5407391400003689,53425.31998368 2025-07-22,22:33:35.000,203,10977471,14005,0,1753223614,13016.700085819997,-0.4561495800007833,53425.34094504 2025-07-22,22:33:36.000,203,10977442,14085,0,1753223615,13016.652931650002,-0.3292652399977669,53425.3619064 2025-07-22,22:33:37.000,203,10977456,14045,0,1753223616,13016.592304860002,-0.2446756799981813,53425.29902232001 2025-07-22,22:33:38.000,203,10977453,14045,0,1753223617,13016.599041169997,-0.13188960000115912,53425.38985488 2025-07-22,22:33:39.000,203,10977440,14205,0,1753223618,13016.605777479992,-0.054349170000932645,53425.354919280006 2025-07-22,22:33:40.000,203,10977468,13845,0,1753223619,13016.585568549992,0.05843691000336548,53425.34094504 2025-07-22,22:33:41.000,203,10977453,13925,0,1753223620,13016.605777479992,0.16417386000102852,53425.31299656 2025-07-22,22:33:42.000,203,10977457,13925,0,1753223621,13016.632722720002,0.241714290001255,53425.42479048001 2025-07-22,22:33:43.000,203,10977434,14045,0,1753223622,13016.612513790002,0.3051564600027632,53425.39684200001 2025-07-22,22:33:44.000,203,10977463,14045,0,1753223623,13016.619250099997,0.39679515000170795,53425.39684200001 2025-07-22,22:33:45.000,203,10977451,14045,0,1753223624,13016.625986409992,0.47433558000193443,53425.48068744 2025-07-22,22:33:46.000,203,10977467,14205,0,1753223625,13016.619250099997,0.55892514000152,53425.48068744 2025-07-22,22:33:47.000,203,10977483,13885,0,1753223626,13016.625986409992,0.6223673100030283,53425.48767456 2025-07-22,22:33:48.000,203,10977413,14005,0,1753223627,13016.619250099997,0.6999077400032547,53425.51562304001 2025-07-22,22:33:49.000,203,10977439,14205,0,1753223628,13016.599041169997,0.7563007799981278,53425.57850712 2025-07-22,22:33:50.000,203,10977447,13965,0,1753223629,13016.524941759992,0.7774481700034812,53425.59248136001 2025-07-22,22:33:51.000,203,10977459,14085,0,1753223630,13016.430633420001,0.8338412099983543,53425.55055864 2025-07-22,22:33:52.000,203,10977433,14085,0,1753223631,13016.383479249991,0.8831851200011442,53425.56453288001 2025-07-22,22:33:53.000,203,10977488,14085,0,1753223632,13016.26222566999,0.9466272900026524,53425.55055864 2025-07-22,22:33:54.000,203,10977432,14085,0,1753223633,13016.20833519,1.031216850002238,53425.57850712 2025-07-22,22:33:55.000,203,10977434,14045,0,1753223634,13016.134235779995,1.080560759997752,53425.62741696 2025-07-22,22:33:56.000,203,10977455,14045,0,1753223635,13016.01971850999,1.136953799999901,53425.65536544 2025-07-22,22:33:57.000,203,10977440,13845,0,1753223636,13015.97930064999,1.1792485800033319,53425.66235256001 2025-07-22,22:33:58.000,203,10977426,13845,0,1753223637,13015.93888278999,1.235641619998205,53425.66235256001 2025-07-22,22:33:59.000,203,10977456,14045,0,1753223638,13015.858047069989,1.2779364000016358,53425.620429840004 2025-07-22,22:34:00.000,203,10977462,14245,0,1753223639,13015.743529799998,1.2990837899997132,53425.61344272001 2025-07-22,22:34:01.000,203,10977413,14045,0,1753223640,13015.588594669993,1.3131820499984315,53425.59946848 2025-07-22,22:34:02.000,203,10977430,14045,0,1753223641,13015.460604779997,1.397771609998017,53425.59248136001 2025-07-22,22:34:03.000,203,10977484,14045,0,1753223642,13015.346087509992,1.4048207400046522,53425.61344272001 2025-07-22,22:34:04.000,203,10977446,13885,0,1753223643,13015.197888689996,1.3836733499992988,53425.59946848 2025-07-22,22:34:05.000,203,10977392,13965,0,1753223644,13015.11031666,1.4612137799995253,53425.59248136001 2025-07-22,22:34:06.000,203,10977469,14125,0,1753223645,13015.00927201,1.5105576900023152,53425.52959728 2025-07-22,22:34:07.000,203,10977467,13845,0,1753223646,13014.86107318999,1.5387542099997518,53425.48068744 2025-07-22,22:34:08.000,203,10977377,14005,0,1753223647,13014.746555919999,1.5880981200025417,53425.49466168001 2025-07-22,22:34:09.000,203,10977465,13925,0,1753223648,13014.638774959989,1.6233437699993374,53425.54357152001 2025-07-22,22:34:10.000,203,10977417,13925,0,1753223649,13014.490576139993,1.6867859400008456,53425.48767456 2025-07-22,22:34:11.000,203,10977470,13885,0,1753223650,13014.376058870002,1.7502281100023538,53425.51562304001 2025-07-22,22:34:12.000,203,10977428,14005,0,1753223651,13014.227860049992,1.813670280003862,53425.51562304001 2025-07-22,22:34:13.000,203,10977496,14125,0,1753223652,13014.106606469992,1.7502281100023538,53425.49466168001 2025-07-22,22:34:14.000,203,10977477,13925,0,1753223653,13013.95167134,1.764326370001072,53425.501648800004 2025-07-22,22:34:15.000,203,10977433,13925,0,1753223654,13013.816945139995,1.7502281100023538,53425.45972608 2025-07-22,22:34:16.000,203,10977415,14325,0,1753223655,13013.66874632,1.7713755000004312,53425.48068744 2025-07-22,22:34:17.000,203,10977439,13885,0,1753223656,13013.486865949999,1.7361298500036355,53425.452738960004 2025-07-22,22:34:18.000,203,10977421,13925,0,1753223657,13013.311721889993,1.7713755000004312,53425.45972608 2025-07-22,22:34:19.000,203,10977451,13885,0,1753223658,13013.176995690003,1.8066211500045029,53425.43876472 2025-07-22,22:34:20.000,203,10977458,14005,0,1753223659,13012.988379009992,1.7995720199978678,53425.43876472 2025-07-22,22:34:21.000,203,10977482,14085,0,1753223660,13012.840180189996,1.8489159300006577,53425.403829120005 2025-07-22,22:34:22.000,203,10977457,14005,0,1753223661,13012.739135539996,1.8912107100040885,53425.38286776 2025-07-22,22:34:23.000,203,10977486,14045,0,1753223662,13012.66503612999,1.870063319998735,53425.27806096001 2025-07-22,22:34:24.000,203,10977426,13885,0,1753223663,13012.53030993,1.8489159300006577,53425.27806096001 2025-07-22,22:34:25.000,203,10977483,13965,0,1753223664,13012.42926528,1.870063319998735,53425.187228400006 2025-07-22,22:34:26.000,203,10977465,13885,0,1753223665,13012.308011699999,1.870063319998735,53425.222164 2025-07-22,22:34:27.000,203,10977484,13965,0,1753223666,13012.173285499994,1.8912107100040885,53425.138318560006 2025-07-22,22:34:28.000,203,10977477,14045,0,1753223667,13012.099186089989,1.919407230001525,53425.10338296 2025-07-22,22:34:29.000,203,10977458,14045,0,1753223668,13011.950987269993,1.8771124499980942,53425.11037008001 2025-07-22,22:34:30.000,203,10977457,13965,0,1753223669,13011.829733689992,1.9405546199996024,53425.09639584 2025-07-22,22:34:31.000,203,10977427,13885,0,1753223670,13011.661325939996,1.919407230001525,53425.09639584 2025-07-22,22:34:32.000,203,10977483,14085,0,1753223671,13011.540072359996,1.9546528799983207,53425.068447360005 2025-07-22,22:34:33.000,203,10977457,13965,0,1753223672,13011.378400919995,1.9898985300023924,53425.01255040001 2025-07-22,22:34:34.000,203,10977467,13885,0,1753223673,13011.22346578999,2.025144179999188,53425.019537520006 2025-07-22,22:34:35.000,203,10977447,13965,0,1753223674,13011.04158541999,2.081537220001337,53424.9776148 2025-07-22,22:34:36.000,203,10977408,13565,0,1753223675,13010.893386599993,2.1520285200022045,53424.92171784001 2025-07-22,22:34:37.000,203,10977432,13965,0,1753223676,13010.677824680002,2.1943232999983593,53424.9077436 2025-07-22,22:34:38.000,203,10977466,14045,0,1753223677,13010.509416929992,2.187274169999,53424.92171784001 2025-07-22,22:34:39.000,203,10977479,14045,0,1753223678,13010.307327629991,2.222519820003072,53424.86582088 2025-07-22,22:34:40.000,203,10977439,13885,0,1753223679,13010.138919879995,2.278912859997945,53424.84485952001 2025-07-22,22:34:41.000,203,10977459,14005,0,1753223680,13009.997457369995,2.3071093800026574,53424.7680012 2025-07-22,22:34:42.000,203,10977466,13925,0,1753223681,13009.829049619999,2.28596199000458,53424.71210424 2025-07-22,22:34:43.000,203,10977500,13885,0,1753223682,13009.674114489993,2.3071093800026574,53424.70511712001 2025-07-22,22:34:44.000,203,10977458,14205,0,1753223683,13009.539388290003,2.3705515500041656,53424.684155760006 2025-07-22,22:34:45.000,203,10977424,13925,0,1753223684,13009.350771609992,2.398748070001602,53424.635245920006 2025-07-22,22:34:46.000,203,10977374,14285,0,1753223685,13009.175627550001,2.4551411100037512,53424.60729744001 2025-07-22,22:34:47.000,203,10977435,13885,0,1753223686,13009.02742872999,2.4762885000018287,53424.55838760001 2025-07-22,22:34:48.000,203,10977456,14165,0,1753223687,13008.8724936,2.546779800002696,53424.516464880006 2025-07-22,22:34:49.000,203,10977440,14085,0,1753223688,13008.717558469994,2.553828930002055,53424.50947776001 2025-07-22,22:34:50.000,203,10977455,13885,0,1753223689,13008.562623339989,2.5749763200001325,53424.397683840005 2025-07-22,22:34:51.000,203,10977441,14125,0,1753223690,13008.434633449993,2.5749763200001325,53424.32082552001 2025-07-22,22:34:52.000,203,10977494,14005,0,1753223691,13008.239280460002,2.610221970004204,53424.3138384 2025-07-22,22:34:53.000,203,10977462,14125,0,1753223692,13008.070872709992,2.659565879999718,53424.2439672 2025-07-22,22:34:54.000,203,10977459,13885,0,1753223693,13007.922673889996,2.7159589200018672,53424.20204448001 2025-07-22,22:34:55.000,203,10977482,14085,0,1753223694,13007.73405721,2.7723519600040163,53424.12518616001 2025-07-22,22:34:56.000,203,10977478,14005,0,1753223695,13007.52523159999,2.7934993500020937,53424.05531496001 2025-07-22,22:34:57.000,203,10977465,13885,0,1753223696,13007.323142299989,2.8216958699995303,53423.93653392001 2025-07-22,22:34:58.000,203,10977443,13845,0,1753223697,13007.134525619993,2.8992362999997567,53423.88762408001 2025-07-22,22:34:59.000,203,10977437,14245,0,1753223698,13007.073898829993,2.976776729999983,53423.78980440001 2025-07-22,22:35:00.000,203,10977437,14285,0,1753223699,13006.905491079997,2.9908749899987015,53423.76884304001 2025-07-22,22:35:01.000,203,10977461,14085,0,1753223700,13006.831391669992,3.0472680300008506,53423.70595896 2025-07-22,22:35:02.000,203,10977442,13885,0,1753223701,13006.683192849996,3.068415419998928,53423.629100640006 2025-07-22,22:35:03.000,203,10977468,14125,0,1753223702,13006.622566059996,3.0895628100042813,53423.608139280004 2025-07-22,22:35:04.000,203,10977457,13925,0,1753223703,13006.5147851,3.1036610700029996,53423.46839688 2025-07-22,22:35:05.000,203,10977447,13885,0,1753223704,13006.44742199999,3.1600541099978727,53423.43346128001 2025-07-22,22:35:06.000,203,10977464,13965,0,1753223705,13006.339641039995,3.181201500003226,53423.41948704 2025-07-22,22:35:07.000,203,10977496,14045,0,1753223706,13006.20491483999,3.2023488900013035,53423.300706 2025-07-22,22:35:08.000,203,10977470,13885,0,1753223707,13006.049979709998,3.216447150000022,53423.26577040001 2025-07-22,22:35:09.000,203,10977459,14285,0,1753223708,13006.002825539988,3.2516928000040934,53423.21686056001 2025-07-22,22:35:10.000,203,10977428,14245,0,1753223709,13005.854626719993,3.3151349699983257,53423.19589920001 2025-07-22,22:35:11.000,203,10977472,14125,0,1753223710,13005.740109450002,3.427921050002624,53423.13301512 2025-07-22,22:35:12.000,203,10977458,14325,0,1753223711,13005.571701699992,3.4490684400007012,53422.99327272 2025-07-22,22:35:13.000,203,10977454,14085,0,1753223712,13005.463920739996,3.4490684400007012,53422.94436288 2025-07-22,22:35:14.000,203,10977410,14045,0,1753223713,13005.342667159995,3.5548053899983643,53422.839556080005 2025-07-22,22:35:15.000,203,10977446,13885,0,1753223714,13005.25509513,3.6111984300005133,53422.81859472 2025-07-22,22:35:16.000,203,10977442,13885,0,1753223715,13005.13384155,3.604149300001154,53422.83256896001 2025-07-22,22:35:17.000,203,10977461,13925,0,1753223716,13005.059742139994,3.646444080004585,53422.69981368 2025-07-22,22:35:18.000,203,10977487,13685,0,1753223717,13004.898070699994,3.709886249998817,53422.7068008 2025-07-22,22:35:19.000,203,10977452,14045,0,1753223718,13004.817234979993,3.7733284200003254,53422.601994000004 2025-07-22,22:35:20.000,203,10977443,14165,0,1753223719,13004.709454019998,3.8367705900018336,53422.46923872 2025-07-22,22:35:21.000,203,10977437,14245,0,1753223720,13004.615145679993,3.900212760003342,53422.385393280005 2025-07-22,22:35:22.000,203,10977432,14005,0,1753223721,13004.453474239992,3.956605799998215,53422.28058648001 2025-07-22,22:35:23.000,203,10977408,14005,0,1753223722,13004.305275419996,4.034146229998441,53422.266612240004 2025-07-22,22:35:24.000,203,10977420,13965,0,1753223723,13004.163812909996,4.118735789998027,53422.168792560005 2025-07-22,22:35:25.000,203,10977458,14045,0,1753223724,13004.02908670999,4.217423610003607,53422.12686984 2025-07-22,22:35:26.000,203,10977423,14045,0,1753223725,13003.880887889994,4.32316056000127,53422.02206304001 2025-07-22,22:35:27.000,203,10977444,14245,0,1753223726,13003.719216449994,4.435946639998292,53422.001101680005 2025-07-22,22:35:28.000,203,10977461,14165,0,1753223727,13003.483445600003,4.520536199997878,53421.9382176 2025-07-22,22:35:29.000,203,10977434,13965,0,1753223728,13003.267883679997,4.591027499998745,53421.87533352001 2025-07-22,22:35:30.000,203,10977458,13965,0,1753223729,13003.119684860001,4.7179118400017614,53421.75655248001 2025-07-22,22:35:31.000,203,10977462,14005,0,1753223730,13002.99843128,4.7743048800039105,53421.70764264001 2025-07-22,22:35:32.000,203,10977493,14045,0,1753223731,13002.80981459999,4.858894440003496,53421.58187448 2025-07-22,22:35:33.000,203,10977467,14245,0,1753223732,13002.71550626,4.950533130002441,53421.498029040005 2025-07-22,22:35:34.000,203,10977396,13925,0,1753223733,13002.62793422999,4.971680520000518,53421.449119200006 2025-07-22,22:35:35.000,203,10977439,14125,0,1753223734,13002.540362199994,5.049220950000745,53421.393222239996 2025-07-22,22:35:36.000,203,10977415,13925,0,1753223735,13002.446053859989,5.119712250001612,53421.260466960004 2025-07-22,22:35:37.000,203,10977423,14045,0,1753223736,13002.392163379998,5.169056160004402,53421.23251848001 2025-07-22,22:35:38.000,203,10977406,14245,0,1753223737,13002.257437179993,5.232498329998634,53421.14867304 2025-07-22,22:35:39.000,203,10977454,14085,0,1753223738,13002.203546700002,5.352333540002292,53421.0997632 2025-07-22,22:35:40.000,203,10977474,14245,0,1753223739,13002.122710980002,5.429873970002518,53420.98796928001 2025-07-22,22:35:41.000,203,10977424,14045,0,1753223740,13002.048611569997,5.54266004999954,53420.89014960001 2025-07-22,22:35:42.000,203,10977447,13805,0,1753223741,13001.954303229992,5.697740909999993,53420.93905944001 2025-07-22,22:35:43.000,203,10977468,13925,0,1753223742,13001.893676439991,5.82462525000301,53420.84822688001 2025-07-22,22:35:44.000,203,10977421,13845,0,1753223743,13001.846522269996,5.888067420004518,53420.76438144 2025-07-22,22:35:45.000,203,10977404,14085,0,1753223744,13001.7993681,6.0290500199989765,53420.72944584001 2025-07-22,22:35:46.000,203,10977459,14085,0,1753223745,13001.71179606999,6.127737840004556,53420.659574640005 2025-07-22,22:35:47.000,203,10977456,13925,0,1753223746,13001.63096034999,6.219376530003501,53420.56175496001 2025-07-22,22:35:48.000,203,10977477,14165,0,1753223747,13001.57033355999,6.303966090003087,53420.58271632001 2025-07-22,22:35:49.000,203,10977440,14245,0,1753223748,13001.61075141999,6.3956047800020315,53420.54778072 2025-07-22,22:35:50.000,203,10977405,13845,0,1753223749,13001.61748773,6.487243470000976,53420.5757292 2025-07-22,22:35:51.000,203,10977456,13845,0,1753223750,13001.523179389995,6.494292600000335,53420.49887088 2025-07-22,22:35:52.000,203,10977467,14165,0,1753223751,13001.46928890999,6.543636510003125,53420.46393528001 2025-07-22,22:35:53.000,203,10977423,13925,0,1753223752,13001.36824425999,6.578882159999921,53420.38008984 2025-07-22,22:35:54.000,203,10977425,14165,0,1753223753,13001.334562709999,6.621176940003352,53420.38008984 2025-07-22,22:35:55.000,203,10977432,14405,0,1753223754,13001.280672229994,6.670520849998866,53420.31021864 2025-07-22,22:35:56.000,203,10977426,14045,0,1753223755,13001.220045439994,6.705766500002937,53420.23336032 2025-07-22,22:35:57.000,203,10977423,13725,0,1753223756,13001.226781749989,6.804454320001241,53420.16348912 2025-07-22,22:35:58.000,203,10977424,13885,0,1753223757,13001.166154959988,6.889043880000827,53420.14951488001 2025-07-22,22:35:59.000,203,10977382,13965,0,1753223758,13001.186363889989,6.931338660004258,53420.0167596 2025-07-22,22:36:00.000,203,10977460,13925,0,1753223759,13001.193100199998,7.037075610001921,53419.97483688 2025-07-22,22:36:01.000,203,10977476,13805,0,1753223760,13001.166154959988,7.107566910002788,53419.96086264001 2025-07-22,22:36:02.000,203,10977426,14125,0,1753223761,13001.139209719993,7.149861689998943,53419.9468884 2025-07-22,22:36:03.000,203,10977453,13965,0,1753223762,13001.132473409998,7.171009080004296,53419.89797856 2025-07-22,22:36:04.000,203,10977453,13925,0,1753223763,13001.105528169988,7.156910819998302,53419.83509448 2025-07-22,22:36:05.000,203,10977444,14005,0,1753223764,13001.119000789993,7.199205600001733,53419.807146 2025-07-22,22:36:06.000,203,10977423,13965,0,1753223765,13001.125737099988,7.227402119999169,53419.84906872 2025-07-22,22:36:07.000,203,10977426,13765,0,1753223766,13001.105528169988,7.283795160001318,53419.83509448 2025-07-22,22:36:08.000,203,10977408,13965,0,1753223767,13001.112264479998,7.276746030001959,53419.78618464 2025-07-22,22:36:09.000,203,10977438,13885,0,1753223768,13001.038165069993,7.2696969000026,53419.74426192001 2025-07-22,22:36:10.000,203,10977415,14165,0,1753223769,13001.038165069993,7.304942549999396,53419.72330056001 2025-07-22,22:36:11.000,203,10977428,14085,0,1753223770,13000.957329349993,7.3895321099989815,53419.67439072001 2025-07-22,22:36:12.000,203,10977451,13965,0,1753223771,13000.943856730002,7.396581239998341,53419.6674036 2025-07-22,22:36:13.000,203,10977432,14085,0,1753223772,13000.903438870002,7.4036303699977,53419.57657104001 2025-07-22,22:36:14.000,203,10977442,13885,0,1753223773,13000.782185290002,7.488219930004561,53419.56958392 2025-07-22,22:36:15.000,203,10977412,14005,0,1753223774,13000.728294809996,7.530514710000716,53419.52067408 2025-07-22,22:36:16.000,203,10977393,13765,0,1753223775,13000.674404329991,7.615104270000302,53419.5625968 2025-07-22,22:36:17.000,203,10977437,14125,0,1753223776,13000.586832299996,7.586907750002865,53419.56958392 2025-07-22,22:36:18.000,203,10977451,13885,0,1753223777,13000.62051385,7.586907750002865,53419.51368696 2025-07-22,22:36:19.000,203,10977482,13845,0,1753223778,13000.613777539991,7.530514710000716,53419.50669984001 2025-07-22,22:36:20.000,203,10977457,14005,0,1753223779,13000.627250159996,7.481170799997926,53419.47875136001 2025-07-22,22:36:21.000,203,10977369,14045,0,1753223780,13000.667668019996,7.45297428000049,53419.49971272 2025-07-22,22:36:22.000,203,10977437,13965,0,1753223781,13000.640722780001,7.368384720000904,53419.46477712 2025-07-22,22:36:23.000,203,10977422,13885,0,1753223782,13000.627250159996,7.2696969000026,53419.534648320005 2025-07-22,22:36:24.000,203,10977458,14245,0,1753223783,13000.573359679991,7.248549510004523,53419.52067408 2025-07-22,22:36:25.000,203,10977443,14005,0,1753223784,13000.465578719995,7.171009080004296,53419.47875136001 2025-07-22,22:36:26.000,203,10977439,13925,0,1753223785,13000.31064358999,7.114616040002147,53419.534648320005 2025-07-22,22:36:27.000,203,10977439,13885,0,1753223786,13000.21633525,7.22035298999981,53419.45080288 2025-07-22,22:36:28.000,203,10977471,14005,0,1753223787,13000.081609049994,7.192156470002374,53419.37394456 2025-07-22,22:36:29.000,203,10977461,14245,0,1753223788,12999.946882849988,7.255598640003882,53419.33202184 2025-07-22,22:36:30.000,203,10977499,14005,0,1753223789,12999.892992369998,7.2344512499985285,53419.30407336 2025-07-22,22:36:31.000,203,10977422,13965,0,1753223790,12999.758266169993,7.192156470002374,53419.318047600005 2025-07-22,22:36:32.000,203,10977438,13845,0,1753223791,12999.704375690002,7.135763430000225,53419.3529832 2025-07-22,22:36:33.000,203,10977422,13925,0,1753223792,12999.677430449992,7.114616040002147,53419.30407336 2025-07-22,22:36:34.000,203,10977443,13925,0,1753223793,12999.657221519992,7.015928220003843,53419.27612488 2025-07-22,22:36:35.000,203,10977448,14125,0,1753223794,12999.589858419997,6.938387790003617,53419.32503472 2025-07-22,22:36:36.000,203,10977417,14045,0,1753223795,12999.515759009992,6.8678964900027495,53419.27612488 2025-07-22,22:36:37.000,203,10977445,13885,0,1753223796,12999.40124174,6.86084736000339,53419.25516352 2025-07-22,22:36:38.000,203,10977440,14085,0,1753223797,12999.266515539995,6.896093010000186,53419.20625368 2025-07-22,22:36:39.000,203,10977461,14205,0,1753223798,12999.11831672,6.9242895300048986,53419.1783052 2025-07-22,22:36:40.000,203,10977473,13965,0,1753223799,12998.983590519994,6.99478082999849,53419.1783052 2025-07-22,22:36:41.000,203,10977441,13725,0,1753223800,12998.821919079994,7.015928220003843,53419.15734384 2025-07-22,22:36:42.000,203,10977445,14045,0,1753223801,12998.693929189998,7.04412474000128,53419.04554992001 2025-07-22,22:36:43.000,203,10977414,14085,0,1753223802,12998.525521440002,7.086419520004711,53419.05253704001 2025-07-22,22:36:44.000,203,10977443,13925,0,1753223803,12998.357113689992,7.086419520004711,53418.98965296 2025-07-22,22:36:45.000,203,10977443,13805,0,1753223804,12998.215651179991,7.015928220003843,53418.94074312 2025-07-22,22:36:46.000,203,10977443,13965,0,1753223805,12998.128079149996,6.931338660004258,53418.912794640004 2025-07-22,22:36:47.000,203,10977490,13925,0,1753223806,12997.99335294999,6.945436920002976,53418.91978176 2025-07-22,22:36:48.000,203,10977491,14085,0,1753223807,12997.87209936999,6.980682569999772,53418.84991056 2025-07-22,22:36:49.000,203,10977453,13965,0,1753223808,12997.75084578999,6.959535180001694,53418.85689768001 2025-07-22,22:36:50.000,203,10977450,14005,0,1753223809,12997.636328519999,7.0229773500032024,53418.77305224 2025-07-22,22:36:51.000,203,10977476,13965,0,1753223810,12997.555492799998,7.0793703899980756,53418.766065120006 2025-07-22,22:36:52.000,203,10977436,13965,0,1753223811,12997.521811249993,7.178058210003655,53418.71715528001 2025-07-22,22:36:53.000,203,10977471,13965,0,1753223812,12997.542020179993,7.255598640003882,53418.75209088 2025-07-22,22:36:54.000,203,10977456,13885,0,1753223813,12997.528547559989,7.283795160001318,53418.73811664001 2025-07-22,22:36:55.000,203,10977430,14085,0,1753223814,12997.467920769988,7.333139070004108,53418.7241424 2025-07-22,22:36:56.000,203,10977438,13925,0,1753223815,12997.488129699988,7.2696969000026,53418.528503040005 2025-07-22,22:36:57.000,203,10977427,13885,0,1753223816,12997.346667190002,7.304942549999396,53418.479593200005 2025-07-22,22:36:58.000,203,10977485,14405,0,1753223817,12997.299513019992,7.2696969000026,53418.45863184 2025-07-22,22:36:59.000,203,10977431,14165,0,1753223818,12997.184995750002,7.283795160001318,53418.40273488001 2025-07-22,22:37:00.000,203,10977416,14005,0,1753223819,12997.090687409996,7.354286460002186,53418.430683360006 2025-07-22,22:37:01.000,203,10977460,14085,0,1753223820,12996.996379069991,7.474121669998567,53418.39574776 2025-07-22,22:37:02.000,203,10977456,13765,0,1753223821,12996.908807039996,7.544612969999434,53418.38876064 2025-07-22,22:37:03.000,203,10977414,13885,0,1753223822,12996.81449869999,7.650349920004373,53418.40273488001 2025-07-22,22:37:04.000,203,10977451,13805,0,1753223823,12996.747135599995,7.777234260000114,53418.47260608001 2025-07-22,22:37:05.000,203,10977490,14245,0,1753223824,12996.65282725999,7.8124799100041855,53418.45164472001 2025-07-22,22:37:06.000,203,10977410,13805,0,1753223825,12996.57872785,7.85477469000034,53418.38177352001 2025-07-22,22:37:07.000,203,10977445,13885,0,1753223826,12996.545046299994,7.939364249999926,53418.41670912 2025-07-22,22:37:08.000,203,10977479,13885,0,1753223827,12996.457474269999,8.03100293999887,53418.39574776 2025-07-22,22:37:09.000,203,10977437,14205,0,1753223828,12996.450737959989,8.052150330004224,53418.409722000004 2025-07-22,22:37:10.000,203,10977470,13885,0,1753223829,12996.390111169989,8.13673989000381,53418.38876064 2025-07-22,22:37:11.000,203,10977392,13725,0,1753223830,12996.322748069993,8.150838150002528,53418.430683360006 2025-07-22,22:37:12.000,203,10977420,13885,0,1753223831,12996.369902239989,8.200182059998042,53418.34683792 2025-07-22,22:37:13.000,203,10977423,13965,0,1753223832,12996.376638549998,8.341164659999777,53418.31888944 2025-07-22,22:37:14.000,203,10977476,14245,0,1753223833,12996.403583789994,8.43985247999808,53418.35382504001 2025-07-22,22:37:15.000,203,10977445,13805,0,1753223834,12996.329484379989,8.559687690001738,53418.32587656 2025-07-22,22:37:16.000,203,10977467,14205,0,1753223835,12996.221703419993,8.67247376999876,53418.28395384001 2025-07-22,22:37:17.000,203,10977468,13885,0,1753223836,12996.066768290002,8.750014199998986,53418.28395384001 2025-07-22,22:37:18.000,203,10977473,14005,0,1753223837,12995.918569469992,8.862800280003285,53418.29792808 2025-07-22,22:37:19.000,203,10977464,14405,0,1753223838,12995.817524819991,8.94738984000287,53418.29094096 2025-07-22,22:37:20.000,203,10977515,13805,0,1753223839,12995.729952789996,9.031979400002456,53418.24901824 2025-07-22,22:37:21.000,203,10977472,14205,0,1753223840,12995.69627123999,9.067225049999251,53418.242031120004 2025-07-22,22:37:22.000,203,10977465,13925,0,1753223841,12995.65585337999,9.046077660001174,53418.23504400001 2025-07-22,22:37:23.000,203,10977451,14005,0,1753223842,12995.68279862,9.07427417999861,53418.20709552001 2025-07-22,22:37:24.000,203,10977446,14085,0,1753223843,12995.64238076,9.109519830002682,53418.311902320005 2025-07-22,22:37:25.000,203,10977480,13845,0,1753223844,12995.61543551999,9.102470700003323,53418.30491520001 2025-07-22,22:37:26.000,203,10977453,14045,0,1753223845,12995.568281349995,9.116568960002041,53418.31888944 2025-07-22,22:37:27.000,203,10977478,13725,0,1753223846,12995.507654559995,9.137716350000119,53418.32587656 2025-07-22,22:37:28.000,203,10977457,14045,0,1753223847,12995.46050039,9.194109390002268,53418.32587656 2025-07-22,22:37:29.000,203,10977447,14125,0,1753223848,12995.426818839995,9.250502430004417,53418.29792808 2025-07-22,22:37:30.000,203,10977453,13925,0,1753223849,12995.39313728999,9.299846339999931,53418.37478640001 2025-07-22,22:37:31.000,203,10977483,14125,0,1753223850,12995.33251049999,9.398534159998235,53418.37478640001 2025-07-22,22:37:32.000,203,10977447,13885,0,1753223851,12995.366192049994,9.546565889999329,53418.25600536001 2025-07-22,22:37:33.000,203,10977464,13845,0,1753223852,12995.43355514999,9.624106319999555,53418.2699796 2025-07-22,22:37:34.000,203,10977420,14165,0,1753223853,12995.447027769995,9.652302840004268,53418.29094096 2025-07-22,22:37:35.000,203,10977434,13805,0,1753223854,12995.48070932,9.687548490001063,53418.22805688 2025-07-22,22:37:36.000,203,10977451,13765,0,1753223855,12995.54133611,9.694597620000422,53418.23504400001 2025-07-22,22:37:37.000,203,10977449,14125,0,1753223856,12995.588490279995,9.70869587999914,53418.16517280001 2025-07-22,22:37:38.000,203,10977439,14085,0,1753223857,12995.588490279995,9.624106319999555,53418.15818568 2025-07-22,22:37:39.000,203,10977460,14045,0,1753223858,12995.59522658999,9.610008060000837,53418.144211440005 2025-07-22,22:37:40.000,203,10977429,13885,0,1753223859,12995.53459979999,9.53951675999997,53418.17215992 2025-07-22,22:37:41.000,203,10977440,13925,0,1753223860,12995.467236699995,9.511320240002533,53418.17914704 2025-07-22,22:37:42.000,203,10977472,13965,0,1753223861,12995.386400979995,9.546565889999329,53418.13722432001 2025-07-22,22:37:43.000,203,10977458,13965,0,1753223862,12995.31230156999,9.574762410004041,53418.08831448001 2025-07-22,22:37:44.000,203,10977441,13965,0,1753223863,12995.278620019999,9.617057190000196,53418.10228872 2025-07-22,22:37:45.000,203,10977444,14125,0,1753223864,12995.258411089999,9.666401100002986,53418.11626296001 2025-07-22,22:37:46.000,203,10977452,13965,0,1753223865,12995.27188370999,9.694597620000422,53418.074340240004 2025-07-22,22:37:47.000,203,10977444,14085,0,1753223866,12995.29209263999,9.687548490001063,53418.060366 2025-07-22,22:37:48.000,203,10977429,13965,0,1753223867,12995.33251049999,9.645253710004908,53418.01145616 2025-07-22,22:37:49.000,203,10977446,13765,0,1753223868,12995.386400979995,9.659351970003627,53418.05337888 2025-07-22,22:37:50.000,203,10977412,13845,0,1753223869,12995.44029146,9.652302840004268,53418.03940464001 2025-07-22,22:37:51.000,203,10977431,14365,0,1753223870,12995.42008253,9.574762410004041,53417.9904948 2025-07-22,22:37:52.000,203,10977446,13925,0,1753223871,12995.42008253,9.553615019998688,53417.91363648 2025-07-22,22:37:53.000,203,10977430,13765,0,1753223872,12995.35945574,9.53951675999997,53417.9555592 2025-07-22,22:37:54.000,203,10977410,14085,0,1753223873,12995.27188370999,9.53246763000061,53417.94857208001 2025-07-22,22:37:55.000,203,10977451,14085,0,1753223874,12995.231465849989,9.546565889999329,53417.96953344001 2025-07-22,22:37:56.000,203,10977445,13965,0,1753223875,12995.197784299999,9.617057190000196,53418.00446904 2025-07-22,22:37:57.000,203,10977451,13885,0,1753223876,12995.244938469994,9.70869587999914,53417.976520560005 2025-07-22,22:37:58.000,203,10977454,14005,0,1753223877,12995.204520609994,9.736892400003853,53417.91363648 2025-07-22,22:37:59.000,203,10977470,14125,0,1753223878,12995.258411089999,9.772138050000649,53417.94857208001 2025-07-22,22:38:00.000,203,10977436,14005,0,1753223879,12995.285356329994,9.779187180000008,53417.92062360001 2025-07-22,22:38:01.000,203,10977447,14365,0,1753223880,12995.39313728999,9.793285439998726,53417.84376528 2025-07-22,22:38:02.000,203,10977452,14165,0,1753223881,12995.41334621999,9.750990660002572,53417.92062360001 2025-07-22,22:38:03.000,203,10977448,14085,0,1753223882,12995.37966467,9.673450230002345,53417.87171376001 2025-07-22,22:38:04.000,203,10977513,14005,0,1753223883,12995.319037879999,9.645253710004908,53417.92062360001 2025-07-22,22:38:05.000,203,10977450,14085,0,1753223884,12995.211256919989,9.610008060000837,53417.87870088001 2025-07-22,22:38:06.000,203,10977398,13765,0,1753223885,12995.130421199989,9.567713280004682,53417.976520560005 2025-07-22,22:38:07.000,203,10977466,14165,0,1753223886,12995.002431309993,9.610008060000837,53417.94857208001 2025-07-22,22:38:08.000,203,10977415,13885,0,1753223887,12994.887914040002,9.680499360001704,53418.01844328001 2025-07-22,22:38:09.000,203,10977472,14045,0,1753223888,12994.759924149992,9.694597620000422,53418.025430400005 2025-07-22,22:38:10.000,203,10977435,14285,0,1753223889,12994.584780090001,9.81443283000408,53418.00446904 2025-07-22,22:38:11.000,203,10977434,13965,0,1753223890,12994.5241533,9.891973260004306,53417.98350768 2025-07-22,22:38:12.000,203,10977513,14005,0,1753223891,12994.510680679996,9.99066108000261,53417.94158496 2025-07-22,22:38:13.000,203,10977462,14485,0,1753223892,12994.450053889996,10.054103250004118,53417.89966224001 2025-07-22,22:38:14.000,203,10977464,13885,0,1753223893,12994.44331758,10.131643680004345,53417.94158496 2025-07-22,22:38:15.000,203,10977426,13925,0,1753223894,12994.43658126999,10.188036719999218,53417.857739520005 2025-07-22,22:38:16.000,203,10977463,13765,0,1753223895,12994.41637233999,10.230331500002649,53417.885688 2025-07-22,22:38:17.000,203,10977445,13885,0,1753223896,12994.35574554999,10.279675409998163,53417.84376528 2025-07-22,22:38:18.000,203,10977452,14045,0,1753223897,12994.30185507,10.258528020000085,53417.87171376001 2025-07-22,22:38:19.000,203,10977471,13965,0,1753223898,12994.247964589995,10.321970190001593,53417.84376528 2025-07-22,22:38:20.000,203,10977445,13885,0,1753223899,12994.18060149,10.321970190001593,53417.857739520005 2025-07-22,22:38:21.000,203,10977473,13885,0,1753223900,12994.13344731999,10.371314100004383,53417.808829680005 2025-07-22,22:38:22.000,203,10977382,14085,0,1753223901,12994.05261159999,10.441805399997975,53417.78786832 2025-07-22,22:38:23.000,203,10977472,14125,0,1753223902,12994.018930049999,10.477051050002046,53417.77389408 2025-07-22,22:38:24.000,203,10977449,13885,0,1753223903,12994.025666359994,10.547542350002914,53417.73197136001 2025-07-22,22:38:25.000,203,10977433,13725,0,1753223904,12994.07282052999,10.589837129999069,53417.70402288001 2025-07-22,22:38:26.000,203,10977462,13885,0,1753223905,12994.099765769999,10.610984520004422,53417.62017744 2025-07-22,22:38:27.000,203,10977485,13885,0,1753223906,12994.17386517999,10.6321319100025,53417.65511304 2025-07-22,22:38:28.000,203,10977418,13925,0,1753223907,12994.22101935,10.646230170001218,53417.64812592 2025-07-22,22:38:29.000,203,10977470,13965,0,1753223908,12994.19407410999,10.618033650003781,53417.66908728 2025-07-22,22:38:30.000,203,10977465,13925,0,1753223909,12994.086293149994,10.568689740000991,53417.61319032001 2025-07-22,22:38:31.000,203,10977448,14005,0,1753223910,12994.03240266999,10.526394960004836,53417.55030624 2025-07-22,22:38:32.000,203,10977458,13965,0,1753223911,12993.951566949989,10.547542350002914,53417.52934488 2025-07-22,22:38:33.000,203,10977459,13725,0,1753223912,12993.917885399998,10.589837129999069,53417.55030624 2025-07-22,22:38:34.000,203,10977472,13885,0,1753223913,12993.843785989993,10.526394960004836,53417.48742216 2025-07-22,22:38:35.000,203,10977428,14245,0,1753223914,12993.769686580003,10.484100180001406,53417.41056384 2025-07-22,22:38:36.000,203,10977439,14045,0,1753223915,12993.695587169997,10.547542350002914,53417.361654 2025-07-22,22:38:37.000,203,10977433,14125,0,1753223916,12993.695587169997,10.610984520004422,53417.31973128 2025-07-22,22:38:38.000,203,10977412,13885,0,1753223917,12993.715796099998,10.653279300000577,53417.26383432 2025-07-22,22:38:39.000,203,10977469,13925,0,1753223918,12993.702323479993,10.709672340002726,53417.27780856001 2025-07-22,22:38:40.000,203,10977454,13725,0,1753223919,12993.789895509988,10.737868860000162,53417.22889872001 2025-07-22,22:38:41.000,203,10977427,13965,0,1753223920,12993.850522299988,10.787212770002952,53417.207937360006 2025-07-22,22:38:42.000,203,10977480,13765,0,1753223921,12993.917885399998,10.744917989999522,53417.15902752001 2025-07-22,22:38:43.000,203,10977485,14165,0,1753223922,12993.944830639994,10.744917989999522,53417.07518208 2025-07-22,22:38:44.000,203,10977487,14045,0,1753223923,12993.958303259999,10.723770600001444,53417.089156320006 2025-07-22,22:38:45.000,203,10977478,13685,0,1753223924,12994.012193739989,10.688524950004648,53417.068194960004 2025-07-22,22:38:46.000,203,10977428,14245,0,1753223925,12993.971775879989,10.667377559999295,53417.040246480006 2025-07-22,22:38:47.000,203,10977462,13965,0,1753223926,12993.938094329998,10.653279300000577,53417.0472336 2025-07-22,22:38:48.000,203,10977469,13925,0,1753223927,12993.897676469998,10.62508278000314,53416.970375280005 2025-07-22,22:38:49.000,203,10977486,13965,0,1753223928,12993.843785989993,10.561640610001632,53416.900504080004 2025-07-22,22:38:50.000,203,10977457,13725,0,1753223929,12993.729268720002,10.547542350002914,53416.81665864 2025-07-22,22:38:51.000,203,10977434,13885,0,1753223930,12993.655169309997,10.519345829998201,53416.83063288 2025-07-22,22:38:52.000,203,10977449,13845,0,1753223931,12993.634960379997,10.526394960004836,53416.79569728001 2025-07-22,22:38:53.000,203,10977446,14005,0,1753223932,12993.587806210002,10.512296699998842,53416.78871016 2025-07-22,22:38:54.000,203,10977445,13725,0,1753223933,12993.554124659997,10.526394960004836,53416.77473592001 2025-07-22,22:38:55.000,203,10977432,14285,0,1753223934,12993.500234179992,10.470001920002687,53416.67691624001 2025-07-22,22:38:56.000,203,10977424,14165,0,1753223935,12993.453080009996,10.455903660003969,53416.65595488001 2025-07-22,22:38:57.000,203,10977439,13645,0,1753223936,12993.405925840001,10.455903660003969,53416.65595488001 2025-07-22,22:38:58.000,203,10977415,14045,0,1753223937,12993.34529905,10.39246149000246,53416.565122320004 2025-07-22,22:38:59.000,203,10977495,14245,0,1753223938,12993.250990709996,10.34311757999967,53416.57210944 2025-07-22,22:39:00.000,203,10977477,13965,0,1753223939,12993.22404547,10.336068450000312,53416.53018672001 2025-07-22,22:39:01.000,203,10977488,13885,0,1753223940,12993.129737129995,10.293773670004157,53416.5231996 2025-07-22,22:39:02.000,203,10977477,13965,0,1753223941,12993.109528199995,10.244429760001367,53416.48127688 2025-07-22,22:39:03.000,203,10977473,13925,0,1753223942,12993.09605557999,10.230331500002649,53416.467302640005 2025-07-22,22:39:04.000,203,10977440,14245,0,1753223943,12993.0421651,10.279675409998163,53416.5231996 2025-07-22,22:39:05.000,203,10977474,14245,0,1753223944,12992.98153831,10.300822800003516,53416.4533284 2025-07-22,22:39:06.000,203,10977417,13885,0,1753223945,12992.94112045,10.321970190001593,53416.397431440004 2025-07-22,22:39:07.000,203,10977436,13925,0,1753223946,12992.93438413999,10.293773670004157,53416.41140568001 2025-07-22,22:39:08.000,203,10977519,14085,0,1753223947,12992.95459306999,10.22328237000329,53416.28563752 2025-07-22,22:39:10.000,203,10977463,14085,0,1753223949,12992.98153831,10.12459454999771,53416.18781784 2025-07-22,22:39:11.000,203,10977434,14005,0,1753223950,12992.94112045,10.209184110004571,53416.2786504 2025-07-22,22:39:12.000,203,10977459,14085,0,1753223951,12992.968065689995,10.21623324000393,53416.25768904 2025-07-22,22:39:13.000,203,10977470,13925,0,1753223952,12992.927647829994,10.180987589999859,53416.22275344001 2025-07-22,22:39:14.000,203,10977459,14045,0,1753223953,12992.87375734999,10.152791070002422,53416.26467616 2025-07-22,22:39:15.000,203,10977442,14045,0,1753223954,12992.772712699989,10.131643680004345,53416.229740560004 2025-07-22,22:39:16.000,203,10977438,13845,0,1753223955,12992.705349599993,10.131643680004345,53416.15986936 2025-07-22,22:39:17.000,203,10977449,13885,0,1753223956,12992.644722809993,10.089348900000914,53416.180830720004 2025-07-22,22:39:18.000,203,10977446,14125,0,1753223957,12992.597568639998,9.99066108000261,53416.062049680004 2025-07-22,22:39:19.000,203,10977446,13725,0,1753223958,12992.530205540002,10.040004989998124,53416.15986936 2025-07-22,22:39:20.000,203,10977452,14045,0,1753223959,12992.496523989998,10.04705412000476,53416.201792080006 2025-07-22,22:39:21.000,203,10977447,13925,0,1753223960,12992.449369820002,10.032955859998765,53416.11794664 2025-07-22,22:39:22.000,203,10977499,13885,0,1753223961,12992.476315059997,9.891973260004306,53416.05506256001 2025-07-22,22:39:23.000,203,10977508,13965,0,1753223962,12992.415688269997,9.870825869998953,53415.95724288001 2025-07-22,22:39:24.000,203,10977434,13965,0,1753223963,12992.341588859992,9.863776739999594,53416.05506256001 2025-07-22,22:39:25.000,203,10977448,14205,0,1753223964,12992.260753139992,9.870825869998953,53416.013139840004 2025-07-22,22:39:26.000,203,10977443,14085,0,1753223965,12992.173181109996,9.81443283000408,53416.04108832 2025-07-22,22:39:27.000,203,10977480,13845,0,1753223966,12992.099081699991,9.849678480000875,53416.131920880005 2025-07-22,22:39:28.000,203,10977447,14085,0,1753223967,12992.011509669996,9.842629350001516,53416.034101200006 2025-07-22,22:39:29.000,203,10977464,13925,0,1753223968,12991.94414657,9.842629350001516,53416.00615272001 2025-07-22,22:39:30.000,203,10977454,13965,0,1753223969,12991.90372871,9.80738370000472,53415.9991656 2025-07-22,22:39:31.000,203,10977477,13845,0,1753223970,12991.81615667999,9.76508892000129,53415.87339744 2025-07-22,22:39:32.000,203,10977465,14325,0,1753223971,12991.73532095999,9.70869587999914,53415.845448960004 2025-07-22,22:39:33.000,203,10977473,14005,0,1753223972,12991.68143048,9.659351970003627,53415.80352624 2025-07-22,22:39:34.000,203,10977453,14165,0,1753223973,12991.587122139994,9.595909800002119,53415.77557776 2025-07-22,22:39:35.000,203,10977457,14085,0,1753223974,12991.506286419994,9.58886067000276,53415.76859064001 2025-07-22,22:39:36.000,203,10977433,13765,0,1753223975,12991.371560219988,9.5818115400034,53415.77557776 2025-07-22,22:39:37.000,203,10977448,14085,0,1753223976,12991.277251879997,9.574762410004041,53415.747629280006 2025-07-22,22:39:38.000,203,10977471,14045,0,1753223977,12991.129053060002,9.504271110003174,53415.69173232001 2025-07-22,22:39:39.000,203,10977465,14085,0,1753223978,12991.007799480001,9.48312371999782,53415.6847452 2025-07-22,22:39:40.000,203,10977456,13965,0,1753223979,12990.84612804,9.461976329999743,53415.62186112001 2025-07-22,22:39:41.000,203,10977441,13925,0,1753223980,12990.670983979995,9.440828940001666,53415.614874 2025-07-22,22:39:42.000,203,10977479,13965,0,1753223981,12990.51604884999,9.433779810002306,53415.56596416 2025-07-22,22:39:43.000,203,10977437,13765,0,1753223982,12990.340904789999,9.433779810002306,53415.510067200004 2025-07-22,22:39:44.000,203,10977433,14045,0,1753223983,12990.192705969988,9.476074589998461,53415.531028560006 2025-07-22,22:39:45.000,203,10977442,14205,0,1753223984,12989.997352979997,9.511320240002533,53415.4751316 2025-07-22,22:39:46.000,203,10977450,14085,0,1753223985,12989.842417849992,9.560664149998047,53415.45417024001 2025-07-22,22:39:47.000,203,10977455,13925,0,1753223986,12989.734636889996,9.560664149998047,53415.40526040001 2025-07-22,22:39:48.000,203,10977469,14085,0,1753223987,12989.593174379996,9.602958930001478,53415.33538920001 2025-07-22,22:39:49.000,203,10977476,13685,0,1753223988,12989.47865710999,9.645253710004908,53415.27949224 2025-07-22,22:39:50.000,203,10977452,13885,0,1753223989,12989.38434877,9.631155449998914,53415.27949224 2025-07-22,22:39:51.000,203,10977455,13965,0,1753223990,12989.310249359994,9.645253710004908,53415.20962104 2025-07-22,22:39:52.000,203,10977464,13685,0,1753223991,12989.19573208999,9.652302840004268,53415.174685440004 2025-07-22,22:39:53.000,203,10977497,13925,0,1753223992,12989.087951129994,9.638204579998273,53415.15372408 2025-07-22,22:39:54.000,203,10977481,14125,0,1753223993,12988.966697549993,9.617057190000196,53415.18167256 2025-07-22,22:39:55.000,203,10977440,14045,0,1753223994,12988.872389210002,9.624106319999555,53415.125775600005 2025-07-22,22:39:56.000,203,10977475,14125,0,1753223995,12988.778080869997,9.680499360001704,53415.06987864001 2025-07-22,22:39:57.000,203,10977487,14125,0,1753223996,12988.656827289997,9.75803979000193,53415.06987864001 2025-07-22,22:39:58.000,203,10977465,13845,0,1753223997,12988.508628470001,9.75803979000193,53415.02096880001 2025-07-22,22:39:59.000,203,10977478,13885,0,1753223998,12988.38737489,9.75803979000193,53414.97205896 2025-07-22,22:40:00.000,203,10977450,14005,0,1753223999,12988.333484409995,9.772138050000649,53414.92314912 2025-07-22,22:40:01.000,203,10977422,13885,0,1753224000,12988.212230829995,9.80738370000472,53414.89520064 2025-07-22,22:40:02.000,203,10977491,13925,0,1753224001,12988.14486773,9.786236309999367,53414.93712336 2025-07-22,22:40:03.000,203,10977481,14165,0,1753224002,12988.10444987,9.76508892000129,53414.89520064 2025-07-22,22:40:04.000,203,10977490,14245,0,1753224003,12988.111186179995,9.76508892000129,53414.81135520001 2025-07-22,22:40:05.000,203,10977430,14285,0,1753224004,12988.11792248999,9.750990660002572,53414.80436808 2025-07-22,22:40:06.000,203,10977439,14205,0,1753224005,12988.1246588,9.736892400003853,53414.790393840005 2025-07-22,22:40:07.000,203,10977506,14285,0,1753224006,12988.10444987,9.743941530003212,53414.75545824 2025-07-22,22:40:08.000,203,10977475,13925,0,1753224007,12988.08424094,9.701646749999782,53414.69956128 2025-07-22,22:40:09.000,203,10977461,13925,0,1753224008,12988.023614149999,9.680499360001704,53414.65763856 2025-07-22,22:40:10.000,203,10977486,13805,0,1753224009,12987.942778429999,9.652302840004268,53414.71353552001 2025-07-22,22:40:11.000,203,10977445,13765,0,1753224010,12987.814788539989,9.673450230002345,53414.66462568001 2025-07-22,22:40:12.000,203,10977483,13845,0,1753224011,12987.727216509993,9.680499360001704,53414.67859992 2025-07-22,22:40:13.000,203,10977466,13965,0,1753224012,12987.619435549997,9.638204579998273,53414.59475448001 2025-07-22,22:40:14.000,203,10977451,13965,0,1753224013,12987.579017689997,9.659351970003627,53414.61571584001 2025-07-22,22:40:15.000,203,10977475,13885,0,1753224014,12987.504918279992,9.666401100002986,53414.60872872 2025-07-22,22:40:16.000,203,10977421,13805,0,1753224015,12987.498181969997,9.652302840004268,53414.6017416 2025-07-22,22:40:17.000,203,10977467,14165,0,1753224016,12987.471236730002,9.7157450099985,53414.60872872 2025-07-22,22:40:18.000,203,10977465,14165,0,1753224017,12987.477973039997,9.75803979000193,53414.58776736 2025-07-22,22:40:19.000,203,10977490,14245,0,1753224018,12987.511654590002,9.793285439998726,53414.58776736 2025-07-22,22:40:20.000,203,10977468,13925,0,1753224019,12987.545336139992,9.835580220002157,53414.55981888 2025-07-22,22:40:21.000,203,10977434,13925,0,1753224020,12987.525127209992,9.913120650002384,53414.55981888 2025-07-22,22:40:22.000,203,10977423,13725,0,1753224021,12987.518390899997,9.913120650002384,53414.56680600001 2025-07-22,22:40:23.000,203,10977510,14045,0,1753224022,12987.552072450002,9.94836629999918,53414.58776736 2025-07-22,22:40:24.000,203,10977515,13925,0,1753224023,12987.579017689997,9.99771021000197,53414.58776736 2025-07-22,22:40:25.000,203,10977481,13685,0,1753224024,12987.572281380002,10.032955859998765,53414.61571584001 2025-07-22,22:40:26.000,203,10977479,13845,0,1753224025,12987.531863520002,10.075250640002196,53414.6366772 2025-07-22,22:40:27.000,203,10977440,14165,0,1753224026,12987.457764109997,10.12459454999771,53414.59475448001 2025-07-22,22:40:28.000,203,10977467,14245,0,1753224027,12987.410609940001,10.152791070002422,53414.66462568001 2025-07-22,22:40:29.000,203,10977501,14005,0,1753224028,12987.363455769992,10.188036719999218,53414.67859992 2025-07-22,22:40:30.000,203,10977451,14045,0,1753224029,12987.343246839991,10.230331500002649,53414.67859992 2025-07-22,22:40:31.000,203,10977469,14165,0,1753224030,12987.370192080001,10.22328237000329,53414.671612800004 2025-07-22,22:40:32.000,203,10977495,13805,0,1753224031,12987.316301599996,10.209184110004571,53414.720522640004 2025-07-22,22:40:33.000,203,10977443,14045,0,1753224032,12987.329774220001,10.188036719999218,53414.68558704001 2025-07-22,22:40:34.000,203,10977486,14245,0,1753224033,12987.296092669996,10.195085849998577,53414.71353552001 2025-07-22,22:40:35.000,203,10977477,13885,0,1753224034,12987.309565290001,10.180987589999859,53414.7065484 2025-07-22,22:40:36.000,203,10977486,14005,0,1753224035,12987.316301599996,10.244429760001367,53414.75545824 2025-07-22,22:40:37.000,203,10977476,14245,0,1753224036,12987.302828979991,10.251478890000726,53414.741484000006 2025-07-22,22:40:38.000,203,10977495,14005,0,1753224037,12987.356719459996,10.251478890000726,53414.790393840005 2025-07-22,22:40:39.000,203,10977497,13885,0,1753224038,12987.309565290001,10.279675409998163,53414.76943248 2025-07-22,22:40:40.000,203,10977403,13965,0,1753224039,12987.289356360001,10.272626279998804,53414.79738096 2025-07-22,22:40:41.000,203,10977423,14365,0,1753224040,12987.22872957,10.293773670004157,53414.7764196 2025-07-22,22:40:42.000,203,10977428,13885,0,1753224041,12987.18831171,10.336068450000312,53414.7764196 2025-07-22,22:40:43.000,203,10977449,14405,0,1753224042,12987.18831171,10.35016670999903,53414.7065484 2025-07-22,22:40:44.000,203,10977515,14405,0,1753224043,12987.16810278,10.39951062000182,53414.7764196 2025-07-22,22:40:45.000,203,10977486,14045,0,1753224044,12987.154630159996,10.406559750001179,53414.76244536001 2025-07-22,22:40:46.000,203,10977492,14085,0,1753224045,12987.073794439995,10.470001920002687,53414.79738096 2025-07-22,22:40:47.000,203,10977480,14005,0,1753224046,12987.06032181999,10.462952790003328,53414.72750976 2025-07-22,22:40:48.000,203,10977455,14405,0,1753224047,12986.98622241,10.505247569999483,53414.741484000006 2025-07-22,22:40:49.000,203,10977471,14125,0,1753224048,12986.891914069995,10.57573887000035,53414.78340672001 2025-07-22,22:40:50.000,203,10977501,14045,0,1753224049,12986.811078349994,10.57573887000035,53414.83231656001 2025-07-22,22:40:51.000,203,10977459,13885,0,1753224050,12986.743715249999,10.660328429999936,53414.81834232 2025-07-22,22:40:52.000,203,10977481,13965,0,1753224051,12986.656143219989,10.688524950004648,53414.82532944 2025-07-22,22:40:53.000,203,10977471,14005,0,1753224052,12986.635934289989,10.723770600001444,53414.79738096 2025-07-22,22:40:54.000,203,10977458,13965,0,1753224053,12986.568571189993,10.787212770002952,53414.74847112 2025-07-22,22:40:55.000,203,10977470,14085,0,1753224054,12986.494471780003,10.80836016000103,53414.7764196 2025-07-22,22:40:56.000,203,10977455,14125,0,1753224055,12986.393427130002,10.80131103000167,53414.74847112 2025-07-22,22:40:57.000,203,10977493,13965,0,1753224056,12986.359745579997,10.80836016000103,53414.78340672001 2025-07-22,22:40:58.000,203,10977476,13965,0,1753224057,12986.278909859997,10.85770407000382,53414.76943248 2025-07-22,22:40:59.000,203,10977462,14245,0,1753224058,12986.299118789997,10.885900590001256,53414.74847112 2025-07-22,22:41:00.000,203,10977428,13965,0,1753224059,12986.225019379992,10.914097109998693,53414.74847112 2025-07-22,22:41:01.000,203,10977455,14005,0,1753224060,12986.164392589992,10.956391890002124,53414.75545824 2025-07-22,22:41:02.000,203,10977501,14405,0,1753224061,12986.157656279996,10.977539280000201,53414.741484000006 2025-07-22,22:41:03.000,203,10977491,13965,0,1753224062,12986.090293180001,11.03393232000235,53414.76244536001 2025-07-22,22:41:04.000,203,10977462,14205,0,1753224063,12986.070084250001,11.083276229997864,53414.76244536001 2025-07-22,22:41:05.000,203,10977508,13725,0,1753224064,12986.00945746,11.104423620003217,53414.79738096 2025-07-22,22:41:06.000,203,10977424,13845,0,1753224065,12985.92862174,11.139669270000013,53414.74847112 2025-07-22,22:41:07.000,203,10977466,14005,0,1753224066,12985.84778602,11.146718399999372,53414.76244536001 2025-07-22,22:41:08.000,203,10977500,13885,0,1753224067,12985.78042291999,11.21720970000024,53414.69956128 2025-07-22,22:41:09.000,203,10977480,14205,0,1753224068,12985.672641959995,11.26655361000303,53414.68558704001 2025-07-22,22:41:10.000,203,10977478,13725,0,1753224069,12985.571597309994,11.315897519998543,53414.69956128 2025-07-22,22:41:11.000,203,10977438,14085,0,1753224070,12985.490761589994,11.38638881999941,53414.692574160006 2025-07-22,22:41:12.000,203,10977457,14005,0,1753224071,12985.369508009993,11.4357327300022,53414.65065144 2025-07-22,22:41:13.000,203,10977467,14085,0,1753224072,12985.308881219993,11.49212577000435,53414.671612800004 2025-07-22,22:41:14.000,203,10977475,13965,0,1753224073,12985.214572880002,11.583764460003295,53414.58776736 2025-07-22,22:41:15.000,203,10977464,13845,0,1753224074,12985.127000849992,11.66835402000288,53414.66462568001 2025-07-22,22:41:16.000,203,10977428,13925,0,1753224075,12985.086582989992,11.682452280001598,53414.6017416 2025-07-22,22:41:17.000,203,10977462,13925,0,1753224076,12985.052901440002,11.689501410000958,53414.53885752 2025-07-22,22:41:18.000,203,10977429,13885,0,1753224077,12985.019219889997,11.682452280001598,53414.51789616001 2025-07-22,22:41:19.000,203,10977469,13885,0,1753224078,12985.012483580002,11.696550540000317,53414.5318704 2025-07-22,22:41:20.000,203,10977467,13925,0,1753224079,12984.951856790001,11.682452280001598,53414.48296056 2025-07-22,22:41:21.000,203,10977435,13845,0,1753224080,12984.891230000001,11.682452280001598,53414.48296056 2025-07-22,22:41:22.000,203,10977459,14045,0,1753224081,12984.864284759991,11.647206630004803,53414.455012080005 2025-07-22,22:41:23.000,203,10977514,14045,0,1753224082,12984.837339519996,11.654255760004162,53414.43405072 2025-07-22,22:41:24.000,203,10977471,13925,0,1753224083,12984.864284759991,11.62605923999945,53414.41308936 2025-07-22,22:41:25.000,203,10977434,13845,0,1753224084,12984.796921659996,11.61901011000009,53414.41308936 2025-07-22,22:41:26.000,203,10977431,13765,0,1753224085,12984.72955856,11.661304890003521,53414.44103784 2025-07-22,22:41:27.000,203,10977439,13925,0,1753224086,12984.736294869996,11.66835402000288,53414.357192400006 2025-07-22,22:41:28.000,203,10977489,13845,0,1753224087,12984.72282224999,11.703599669999676,53414.392128 2025-07-22,22:41:29.000,203,10977458,14205,0,1753224088,12984.74303117999,11.774090970000543,53414.336231040004 2025-07-22,22:41:30.000,203,10977469,13965,0,1753224089,12984.695877009995,11.823434880003333,53414.336231040004 2025-07-22,22:41:31.000,203,10977451,14245,0,1753224090,12984.675668079995,11.816385750003974,53414.27334696 2025-07-22,22:41:32.000,203,10977493,14125,0,1753224091,12984.68240438999,11.830484010002692,53414.23142424001 2025-07-22,22:41:33.000,203,10977517,13885,0,1753224092,12984.655459149995,11.85163140000077,53414.22443712 2025-07-22,22:41:34.000,203,10977452,13885,0,1753224093,12984.635250219995,11.85163140000077,53414.22443712 2025-07-22,22:41:35.000,203,10977481,14205,0,1753224094,12984.62177759999,11.84458227000141,53414.23142424001 2025-07-22,22:41:36.000,203,10977433,13765,0,1753224095,12984.60830498,11.8939261800042,53414.20347576 2025-07-22,22:41:37.000,203,10977468,13885,0,1753224096,12984.534205569995,11.85163140000077,53414.13360456 2025-07-22,22:41:38.000,203,10977425,13805,0,1753224097,12984.50052401999,11.809336620004615,53414.10565608 2025-07-22,22:41:39.000,203,10977433,13805,0,1753224098,12984.46010615999,11.823434880003333,53414.10565608 2025-07-22,22:41:40.000,203,10977450,13805,0,1753224099,12984.42642461,11.837533140002051,53414.10565608 2025-07-22,22:41:41.000,203,10977468,14085,0,1753224100,12984.386006749999,11.872778789998847,53414.049759120004 2025-07-22,22:41:42.000,203,10977469,14005,0,1753224101,12984.433160919994,11.865729659999488,53414.09168184001 2025-07-22,22:41:43.000,203,10977474,13965,0,1753224102,12984.372534129994,11.858680530000129,53414.06373336001 2025-07-22,22:41:44.000,203,10977482,13885,0,1753224103,12984.453369849994,11.879827919998206,53414.021810640006 2025-07-22,22:41:45.000,203,10977476,13925,0,1753224104,12984.44663354,11.915073570002278,53414.06373336001 2025-07-22,22:41:46.000,203,10977397,13765,0,1753224105,12984.46010615999,11.943270089999714,53414.021810640006 2025-07-22,22:41:47.000,203,10977431,13885,0,1753224106,12984.493787709995,11.915073570002278,53413.97290080001 2025-07-22,22:41:48.000,203,10977420,13925,0,1753224107,12984.46684247,11.950319219999074,53413.99386216001 2025-07-22,22:41:49.000,203,10977457,13925,0,1753224108,12984.453369849994,11.992614000002504,53413.92399096001 2025-07-22,22:41:50.000,203,10977456,14045,0,1753224109,12984.453369849994,12.041957909998018,53413.95892656 2025-07-22,22:41:51.000,203,10977446,13845,0,1753224110,12984.40621568,12.105400079999526,53413.92399096001 2025-07-22,22:41:52.000,203,10977490,13885,0,1753224111,12984.352325199994,12.161793120001676,53413.93097808 2025-07-22,22:41:53.000,203,10977509,13805,0,1753224112,12984.325379959999,12.211137030004465,53413.94495232001 2025-07-22,22:41:54.000,203,10977475,13765,0,1753224113,12984.258016859989,12.246382680001261,53413.92399096001 2025-07-22,22:41:55.000,203,10977465,13565,0,1753224114,12984.197390069989,12.30982485000277,53413.92399096001 2025-07-22,22:41:56.000,203,10977412,14085,0,1753224115,12984.156972209988,12.345070499999565,53413.91700384 2025-07-22,22:41:57.000,203,10977438,13845,0,1753224116,12984.130026969993,12.373267020004278,53413.93097808 2025-07-22,22:41:58.000,203,10977480,14325,0,1753224117,12984.082872799998,12.394414410002355,53413.9379652 2025-07-22,22:41:59.000,203,10977469,14125,0,1753224118,12984.042454939998,12.415561800000432,53413.91001672 2025-07-22,22:42:00.000,203,10977465,13885,0,1753224119,12984.008773389993,12.422610929999792,53413.882068240004 2025-07-22,22:42:01.000,203,10977392,13965,0,1753224120,12983.975091840002,12.422610929999792,53413.951939440005 2025-07-22,22:42:02.000,203,10977489,13645,0,1753224121,12984.035718630003,12.500151360000018,53413.903029600006 2025-07-22,22:42:03.000,203,10977493,13965,0,1753224122,12983.995300770002,12.493102230000659,53413.87508112001 2025-07-22,22:42:04.000,203,10977482,13925,0,1753224123,12983.927937669992,12.53539701000409,53413.9379652 2025-07-22,22:42:05.000,203,10977451,13885,0,1753224124,12983.894256120002,12.542446140003449,53413.93097808 2025-07-22,22:42:06.000,203,10977417,13845,0,1753224125,12983.887519809992,12.563593530001526,53413.92399096001 2025-07-22,22:42:07.000,203,10977456,13725,0,1753224126,12983.927937669992,12.556544400002167,53413.89604248001 2025-07-22,22:42:08.000,203,10977482,14045,0,1753224127,12983.847101949992,12.577691790000245,53413.903029600006 2025-07-22,22:42:09.000,203,10977468,13685,0,1753224128,12983.806684089992,12.634084830002394,53413.93097808 2025-07-22,22:42:10.000,203,10977465,13885,0,1753224129,12983.725848369992,12.634084830002394,53413.951939440005 2025-07-22,22:42:11.000,203,10977449,13725,0,1753224130,12983.665221579991,12.676379609998548,53413.98687504 2025-07-22,22:42:12.000,203,10977512,13925,0,1753224131,12983.584385859991,12.71162526000262,53413.96591368 2025-07-22,22:42:13.000,203,10977457,13885,0,1753224132,12983.537231689996,12.71867439000198,53413.91700384 2025-07-22,22:42:14.000,203,10977440,14085,0,1753224133,12983.46313227999,12.753920039998775,53413.91001672 2025-07-22,22:42:15.000,203,10977483,14205,0,1753224134,12983.36882394,12.810313080000924,53413.93097808 2025-07-22,22:42:16.000,203,10977429,13885,0,1753224135,12983.294724529995,12.880804380001791,53413.833158400004 2025-07-22,22:42:17.000,203,10977437,13885,0,1753224136,12983.28125190999,12.89490264000051,53413.89604248001 2025-07-22,22:42:18.000,203,10977459,14165,0,1753224137,12983.22736143,12.923099159997946,53413.82617128001 2025-07-22,22:42:19.000,203,10977483,13925,0,1753224138,12983.173470949994,12.979492200000095,53413.86110688 2025-07-22,22:42:20.000,203,10977413,13885,0,1753224139,12983.193679879994,12.993590459998813,53413.87508112001 2025-07-22,22:42:21.000,203,10977420,14125,0,1753224140,12983.153262019994,13.014737850004167,53413.84014552 2025-07-22,22:42:22.000,203,10977506,13925,0,1753224141,12983.079162609989,13.021786980003526,53413.81918416 2025-07-22,22:42:23.000,203,10977473,14045,0,1753224142,12983.072426299994,13.042934370001603,53413.80520992001 2025-07-22,22:42:24.000,203,10977439,13765,0,1753224143,12983.038744749989,13.028836110002885,53413.833158400004 2025-07-22,22:42:25.000,203,10977436,13605,0,1753224144,12983.032008439994,13.099327410003752,53413.79123568 2025-07-22,22:42:26.000,203,10977447,14085,0,1753224145,12982.984854269998,13.11342567000247,53413.77027432 2025-07-22,22:42:27.000,203,10977465,14005,0,1753224146,12982.971381649993,13.11342567000247,53413.74232584 2025-07-22,22:42:28.000,203,10977423,13885,0,1753224147,12982.917491169988,13.155720449998626,53413.735338720006 2025-07-22,22:42:29.000,203,10977394,13885,0,1753224148,12982.883809619998,13.198015230002056,53413.74931296 2025-07-22,22:42:30.000,203,10977439,14165,0,1753224149,12982.843391759998,13.233260879998852,53413.70739024001 2025-07-22,22:42:31.000,203,10977472,14005,0,1753224150,12982.816446520003,13.176867840003979,53413.58860920001 2025-07-22,22:42:32.000,203,10977444,13925,0,1753224151,12982.762556039997,13.176867840003979,53413.65149328 2025-07-22,22:42:33.000,203,10977451,13965,0,1753224152,12982.688456629992,13.16981871000462,53413.60258344 2025-07-22,22:42:34.000,203,10977473,13805,0,1753224153,12982.648038769992,13.16981871000462,53413.60957056001 2025-07-22,22:42:35.000,203,10977456,13925,0,1753224154,12982.546994119992,13.155720449998626,53413.616557680005 2025-07-22,22:42:36.000,203,10977395,13805,0,1753224155,12982.466158399991,13.11342567000247,53413.67245464 2025-07-22,22:42:37.000,203,10977447,13885,0,1753224156,12982.41226792,13.092278280004393,53413.65848040001 2025-07-22,22:42:38.000,203,10977448,13965,0,1753224157,12982.344904819991,13.078180019998399,53413.665467520004 2025-07-22,22:42:39.000,203,10977432,13925,0,1753224158,12982.26406909999,13.049983500000963,53413.67944176001 2025-07-22,22:42:40.000,203,10977473,13925,0,1753224159,12982.156288139995,13.06408175999968,53413.64450616 2025-07-22,22:42:41.000,203,10977424,14125,0,1753224160,12982.02156193999,13.035885240002244,53413.65149328 2025-07-22,22:42:42.000,203,10977458,14205,0,1753224161,12981.907044669999,13.06408175999968,53413.67944176001 2025-07-22,22:42:43.000,203,10977478,13885,0,1753224162,12981.792527399994,13.042934370001603,53413.67944176001 2025-07-22,22:42:44.000,203,10977440,14005,0,1753224163,12981.644328579998,13.085229149997758,53413.67245464 2025-07-22,22:42:45.000,203,10977459,13925,0,1753224164,12981.509602379992,13.127523930001189,53413.59559632 2025-07-22,22:42:46.000,203,10977488,14165,0,1753224165,12981.354667250002,13.085229149997758,53413.53271224 2025-07-22,22:42:47.000,203,10977425,14085,0,1753224166,12981.213204740001,13.099327410003752,53413.53969936001 2025-07-22,22:42:48.000,203,10977424,14245,0,1753224167,12981.04479698999,13.057032630000322,53413.46284104 2025-07-22,22:42:49.000,203,10977455,14045,0,1753224168,12980.90333447999,13.021786980003526,53413.51175088001 2025-07-22,22:42:50.000,203,10977431,14005,0,1753224169,12980.78881721,13.099327410003752,53413.42790544 2025-07-22,22:42:51.000,203,10977425,14325,0,1753224170,12980.620409459989,13.11342567000247,53413.399956960006 2025-07-22,22:42:52.000,203,10977446,14045,0,1753224171,12980.492419569993,13.106376540003112,53413.378995600004 2025-07-22,22:42:53.000,203,10977448,14085,0,1753224172,12980.357693370002,13.106376540003112,53413.35803424 2025-07-22,22:42:54.000,203,10977447,14125,0,1753224173,12980.243176099997,13.127523930001189,53413.36502136 2025-07-22,22:42:55.000,203,10977445,14245,0,1753224174,12980.054559420001,13.078180019998399,53413.35803424 2025-07-22,22:42:56.000,203,10977400,14045,0,1753224175,12979.85247012,13.085229149997758,53413.33707288 2025-07-22,22:42:57.000,203,10977477,13925,0,1753224176,12979.657117129995,13.042934370001603,53413.281175920005 2025-07-22,22:42:58.000,203,10977441,13765,0,1753224177,12979.508918309999,13.028836110002885,53413.211304720004 2025-07-22,22:42:59.000,203,10977446,14165,0,1753224178,12979.340510559989,12.965393940001377,53413.169382 2025-07-22,22:43:00.000,203,10977457,13885,0,1753224179,12979.219256979988,12.958344810002018,53413.15540776001 2025-07-22,22:43:01.000,203,10977438,13885,0,1753224180,12979.091267089992,12.909000899999228,53413.07156232 2025-07-22,22:43:02.000,203,10977451,14125,0,1753224181,12978.983486129997,12.859656990003714,53412.9597684 2025-07-22,22:43:03.000,203,10977440,13845,0,1753224182,12978.889177789992,12.880804380001791,53412.93181992 2025-07-22,22:43:04.000,203,10977454,14125,0,1753224183,12978.808342069991,12.880804380001791,53412.86893584001 2025-07-22,22:43:05.000,203,10977430,13845,0,1753224184,12978.680352179996,12.88785351000115,53412.83400024 2025-07-22,22:43:06.000,203,10977445,13805,0,1753224185,12978.58604383999,12.930148290004581,53412.827013120004 2025-07-22,22:43:07.000,203,10977465,13925,0,1753224186,12978.44458132999,12.923099159997946,53412.75015480001 2025-07-22,22:43:08.000,203,10977431,13725,0,1753224187,12978.32332774999,12.958344810002018,53412.75714192 2025-07-22,22:43:09.000,203,10977452,13885,0,1753224188,12978.208810479999,12.993590459998813,53412.708232080004 2025-07-22,22:43:10.000,203,10977451,14085,0,1753224189,12978.087556899998,13.049983500000963,53412.729193440005 2025-07-22,22:43:11.000,203,10977467,13885,0,1753224190,12977.979775940003,13.085229149997758,53412.63137376001 2025-07-22,22:43:12.000,203,10977448,13725,0,1753224191,12977.871994979992,13.134573060000548,53412.58945104 2025-07-22,22:43:13.000,203,10977486,13925,0,1753224192,12977.710323539992,13.183916970003338,53412.54752832 2025-07-22,22:43:14.000,203,10977421,13925,0,1753224193,12977.595806270001,13.268506530002924,53412.512592720006 2025-07-22,22:43:15.000,203,10977415,14005,0,1753224194,12977.440871139996,13.30375217999972,53412.442721520005 2025-07-22,22:43:16.000,203,10977410,13925,0,1753224195,12977.26572707999,13.381292609999946,53412.46368288001 2025-07-22,22:43:17.000,203,10977449,13885,0,1753224196,12977.14447349999,13.409489130004658,53412.38682456001 2025-07-22,22:43:18.000,203,10977443,13925,0,1753224197,12977.009747299999,13.458833040000172,53412.37285032 2025-07-22,22:43:19.000,203,10977475,14085,0,1753224198,12976.881757409988,13.458833040000172,53412.33791472001 2025-07-22,22:43:20.000,203,10977433,13885,0,1753224199,12976.773976449993,13.494078690004244,53412.28201776 2025-07-22,22:43:21.000,203,10977476,13925,0,1753224200,12976.639250250002,13.508176950002962,53412.1911852 2025-07-22,22:43:22.000,203,10977422,13645,0,1753224201,12976.544941909997,13.52932434000104,53412.177210960006 2025-07-22,22:43:23.000,203,10977440,14045,0,1753224202,12976.484315119997,13.57161912000447,53412.17022384001 2025-07-22,22:43:24.000,203,10977472,13805,0,1753224203,12976.376534160001,13.57866825000383,53412.0863784 2025-07-22,22:43:25.000,203,10977482,14165,0,1753224204,12976.309171059991,13.635061289998703,53412.07939128001 2025-07-22,22:43:26.000,203,10977439,13965,0,1753224205,12976.241807959996,13.649159550004697,53412.07939128001 2025-07-22,22:43:27.000,203,10977433,13725,0,1753224206,12976.23507165,13.698503460000211,53412.00253296001 2025-07-22,22:43:28.000,203,10977454,14005,0,1753224207,12976.21486272,13.70555258999957,53411.946636 2025-07-22,22:43:29.000,203,10977450,13885,0,1753224208,12976.17444486,13.733749110004283,53411.88375192001 2025-07-22,22:43:30.000,203,10977442,14045,0,1753224209,12976.12729068999,13.726699979997647,53411.86279056001 2025-07-22,22:43:31.000,203,10977460,14125,0,1753224210,12976.05319128,13.75489650000236,53411.75099664 2025-07-22,22:43:32.000,203,10977439,13925,0,1753224211,12976.039718659995,13.811289540004509,53411.771958000005 2025-07-22,22:43:33.000,203,10977478,14045,0,1753224212,12976.00603710999,13.853584320000664,53411.70907392 2025-07-22,22:43:34.000,203,10977448,13805,0,1753224213,12975.96561924999,13.909977360002813,53411.674138320006 2025-07-22,22:43:35.000,203,10977441,14005,0,1753224214,12975.91172877,13.952272139998968,53411.6322156 2025-07-22,22:43:36.000,203,10977406,13925,0,1753224215,12975.857838289994,13.98751779000304,53411.61125424 2025-07-22,22:43:37.000,203,10977484,14045,0,1753224216,12975.837629359994,14.050959960004548,53411.59728000001 2025-07-22,22:43:38.000,203,10977433,13925,0,1753224217,12975.803947809989,14.11440212999878,53411.59728000001 2025-07-22,22:43:39.000,203,10977433,13965,0,1753224218,12975.750057329999,14.100303870000062,53411.618241359996 2025-07-22,22:43:40.000,203,10977463,14165,0,1753224219,12975.750057329999,14.170795170000929,53411.59029288 2025-07-22,22:43:41.000,203,10977428,13885,0,1753224220,12975.649012679998,14.206040819997725,53411.604267120005 2025-07-22,22:43:42.000,203,10977427,13805,0,1753224221,12975.642276369988,14.227188210003078,53411.618241359996 2025-07-22,22:43:43.000,203,10977406,13885,0,1753224222,12975.561440650003,14.283581249997951,53411.61125424 2025-07-22,22:43:44.000,203,10977476,14005,0,1753224223,12975.527759099998,14.304728640003304,53411.56933152 2025-07-22,22:43:45.000,203,10977469,14005,0,1753224224,12975.473868619993,14.34702341999946,53411.5623444 2025-07-22,22:43:46.000,203,10977460,13925,0,1753224225,12975.473868619993,14.38931820000289,53411.58330576 2025-07-22,22:43:47.000,203,10977400,13885,0,1753224226,12975.487341239997,14.424563849999686,53411.5623444 2025-07-22,22:43:48.000,203,10977437,14085,0,1753224227,12975.480604930002,14.438662109998404,53411.51343456 2025-07-22,22:43:49.000,203,10977452,13925,0,1753224228,12975.521022790002,14.52325166999799,53411.52740880001 2025-07-22,22:43:50.000,203,10977451,14085,0,1753224229,12975.568176959998,14.495055150000553,53411.5623444 2025-07-22,22:43:51.000,203,10977436,14005,0,1753224230,12975.568176959998,14.51620253999863,53411.54837016001 2025-07-22,22:43:52.000,203,10977418,14085,0,1753224231,12975.608594819998,14.502104279999912,53411.56933152 2025-07-22,22:43:53.000,203,10977443,14085,0,1753224232,12975.649012679998,14.445711239997763,53411.555357280005 2025-07-22,22:43:54.000,203,10977452,14005,0,1753224233,12975.675957919993,14.488006020001194,53411.54138304 2025-07-22,22:43:55.000,203,10977455,13725,0,1753224234,12975.696166849993,14.544399060003343,53411.52740880001 2025-07-22,22:43:56.000,203,10977439,13925,0,1753224235,12975.736584709994,14.643086880001647,53411.45753760001 2025-07-22,22:43:57.000,203,10977431,13965,0,1753224236,12975.770266259999,14.650136010001006,53411.485486080004 2025-07-22,22:43:58.000,203,10977417,14205,0,1753224237,12975.837629359994,14.720627310001873,53411.436576240005 2025-07-22,22:43:59.000,203,10977447,13965,0,1753224238,12975.84436566999,14.819315130000177,53411.45753760001 2025-07-22,22:44:00.000,203,10977482,14245,0,1753224239,12975.89151984,14.910953819999122,53411.485486080004 2025-07-22,22:44:01.000,203,10977444,13925,0,1753224240,12975.92520138999,14.939150340003835,53411.52740880001 2025-07-22,22:44:02.000,203,10977428,14405,0,1753224241,12975.97235556,15.002592509998067,53411.47151184 2025-07-22,22:44:03.000,203,10977419,14125,0,1753224242,12976.019509729995,15.080132939998293,53411.52042168 2025-07-22,22:44:04.000,203,10977443,14085,0,1753224243,12976.07340021,15.15062423999916,53411.53439592 2025-07-22,22:44:05.000,203,10977442,13845,0,1753224244,12976.09360914,15.192919020002591,53411.52740880001 2025-07-22,22:44:06.000,203,10977454,14045,0,1753224245,12976.16770854999,15.19996815000195,53411.63920272 2025-07-22,22:44:07.000,203,10977423,14005,0,1753224246,12976.18791747999,15.24931206000474,53411.54138304 2025-07-22,22:44:08.000,203,10977443,13885,0,1753224247,12976.241807959996,15.228164669999387,53411.51343456 2025-07-22,22:44:09.000,203,10977428,14085,0,1753224248,12976.221599029996,15.192919020002591,53411.54138304 2025-07-22,22:44:10.000,203,10977450,14325,0,1753224249,12976.262016889996,15.115378590002365,53411.58330576 2025-07-22,22:44:11.000,203,10977441,13885,0,1753224250,12976.262016889996,15.108329460003006,53411.555357280005 2025-07-22,22:44:12.000,203,10977415,14165,0,1753224251,12976.309171059991,14.988494249999349,53411.436576240005 2025-07-22,22:44:13.000,203,10977439,13965,0,1753224252,12976.309171059991,14.896855560000404,53411.52042168 2025-07-22,22:44:14.000,203,10977425,14165,0,1753224253,12976.349588919991,14.84751165000489,53411.59029288 2025-07-22,22:44:15.000,203,10977441,14045,0,1753224254,12976.383270469996,14.74177469999995,53411.58330576 2025-07-22,22:44:16.000,203,10977429,14245,0,1753224255,12976.450633569992,14.720627310001873,53411.63920272 2025-07-22,22:44:17.000,203,10977431,14165,0,1753224256,12976.477578810001,14.664234269999724,53411.604267120005 2025-07-22,22:44:18.000,203,10977409,13925,0,1753224257,12976.578623460002,14.636037750002288,53411.64618984001 2025-07-22,22:44:19.000,203,10977454,14125,0,1753224258,12976.598832390002,14.544399060003343,53411.64618984001 2025-07-22,22:44:20.000,203,10977405,13725,0,1753224259,12976.652722869992,14.509153409999271,53411.66016408 2025-07-22,22:44:21.000,203,10977395,13805,0,1753224260,12976.659459180002,14.480956890001835,53411.68112544 2025-07-22,22:44:22.000,203,10977430,14085,0,1753224261,12976.780712760003,14.417514720000327,53411.69509968001 2025-07-22,22:44:23.000,203,10977433,14045,0,1753224262,12976.800921689988,14.34702341999946,53411.68811256 2025-07-22,22:44:24.000,203,10977430,13965,0,1753224263,12976.895230029993,14.311777770002664,53411.68811256 2025-07-22,22:44:25.000,203,10977413,14005,0,1753224264,12976.854812169993,14.276532119998592,53411.75099664 2025-07-22,22:44:26.000,203,10977443,14165,0,1753224265,12976.888493719998,14.290630380004586,53411.74400952001 2025-07-22,22:44:27.000,203,10977472,14085,0,1753224266,12976.841339549988,14.241286470001796,53411.73003528 2025-07-22,22:44:28.000,203,10977441,13965,0,1753224267,12976.854812169993,14.290630380004586,53411.71606104001 2025-07-22,22:44:29.000,203,10977417,13725,0,1753224268,12976.800921689988,14.304728640003304,53411.7020868 2025-07-22,22:44:30.000,203,10977458,14005,0,1753224269,12976.767240139998,14.304728640003304,53411.723048160005 2025-07-22,22:44:31.000,203,10977454,13925,0,1753224270,12976.726822279998,14.304728640003304,53411.723048160005 2025-07-22,22:44:32.000,203,10977406,13885,0,1753224271,12976.706613349997,14.311777770002664,53411.75099664 2025-07-22,22:44:33.000,203,10977410,14045,0,1753224272,12976.699877040002,14.304728640003304,53411.771958000005 2025-07-22,22:44:34.000,203,10977510,13725,0,1753224273,12976.753767519993,14.255384730000515,53411.79291936001 2025-07-22,22:44:35.000,203,10977399,14325,0,1753224274,12976.760503830003,14.206040819997725,53411.79291936001 2025-07-22,22:44:36.000,203,10977423,14045,0,1753224275,12976.760503830003,14.198991689998365,53411.77894512 2025-07-22,22:44:37.000,203,10977413,14165,0,1753224276,12976.794185379993,14.128500390004774,53411.81388072001 2025-07-22,22:44:38.000,203,10977428,13645,0,1753224277,12976.827866929998,14.043910829997913,53411.820867840004 2025-07-22,22:44:39.000,203,10977438,13805,0,1753224278,12976.821130619988,14.050959960004548,53411.820867840004 2025-07-22,22:44:40.000,203,10977405,13885,0,1753224279,12976.760503830003,13.98751779000304,53411.79990648 2025-07-22,22:44:41.000,203,10977421,14205,0,1753224280,12976.780712760003,13.945223009999609,53411.82785496 2025-07-22,22:44:42.000,203,10977440,13885,0,1753224281,12976.794185379993,13.8817808399981,53411.86279056001 2025-07-22,22:44:43.000,203,10977422,14165,0,1753224282,12976.807657999998,13.853584320000664,53411.890739040005 2025-07-22,22:44:44.000,203,10977442,13845,0,1753224283,12976.821130619988,13.804240409997874,53411.85580344 2025-07-22,22:44:45.000,203,10977429,13885,0,1753224284,12976.901966339989,13.70555258999957,53411.86279056001 2025-07-22,22:44:46.000,203,10977414,14125,0,1753224285,12976.935647889994,13.613913900000625,53411.939648880005 2025-07-22,22:44:47.000,203,10977411,14165,0,1753224286,12976.969329439999,13.52227521000168,53411.91868752 2025-07-22,22:44:48.000,203,10977426,13965,0,1753224287,12977.04342884999,13.430636520002736,53411.939648880005 2025-07-22,22:44:49.000,203,10977406,13885,0,1753224288,12977.06363777999,13.367194350001228,53411.90471328 2025-07-22,22:44:50.000,203,10977401,14245,0,1753224289,12977.12426456999,13.324899569997797,53412.0165072 2025-07-22,22:44:51.000,203,10977415,14045,0,1753224290,12977.15120981,13.34604696000315,53411.96759736 2025-07-22,22:44:52.000,203,10977423,13925,0,1753224291,12977.238781839995,13.367194350001228,53412.0165072 2025-07-22,22:44:53.000,203,10977409,14005,0,1753224292,12977.31288125,13.395390869998664,53412.10035264001 2025-07-22,22:44:54.000,203,10977444,14045,0,1753224293,12977.40718958999,13.508176950002962,53412.121313999996 2025-07-22,22:44:55.000,203,10977424,13925,0,1753224294,12977.47455269,13.585717380003189,53412.07939128001 2025-07-22,22:44:56.000,203,10977373,13885,0,1753224295,12977.528443169991,13.733749110004283,53412.107339760005 2025-07-22,22:44:57.000,203,10977440,13845,0,1753224296,12977.616015200001,13.768994760001078,53412.156249600004 2025-07-22,22:44:58.000,203,10977430,13765,0,1753224297,12977.717059850002,13.874731709998741,53412.11432688 2025-07-22,22:44:59.000,203,10977445,13725,0,1753224298,12977.811368189992,13.945223009999609,53412.156249600004 2025-07-22,22:45:00.000,203,10977448,14165,0,1753224299,12977.952830699993,13.93112475000089,53412.14926248001 2025-07-22,22:45:01.000,203,10977393,14285,0,1753224300,12978.020193799988,13.917026490002172,53412.177210960006 2025-07-22,22:45:02.000,203,10977444,14245,0,1753224301,12978.134711069994,13.8817808399981,53412.20515944 2025-07-22,22:45:03.000,203,10977425,14085,0,1753224302,12978.235755719994,13.811289540004509,53412.1911852 2025-07-22,22:45:04.000,203,10977410,14005,0,1753224303,12978.316591439994,13.790142149999156,53412.20515944 2025-07-22,22:45:05.000,203,10977422,14005,0,1753224304,12978.437845019995,13.75489650000236,53412.24009504 2025-07-22,22:45:06.000,203,10977449,14085,0,1753224305,12978.55236229,13.71260171999893,53412.24708216001 2025-07-22,22:45:07.000,203,10977421,14125,0,1753224306,12978.65340694,13.71260171999893,53412.24009504 2025-07-22,22:45:08.000,203,10977417,14245,0,1753224307,12978.767924209991,13.75489650000236,53412.30996624 2025-07-22,22:45:09.000,203,10977406,13885,0,1753224308,12978.875705170001,13.790142149999156,53412.275030640005 2025-07-22,22:45:10.000,203,10977434,13925,0,1753224309,12978.990222439992,13.825387800003227,53412.30297912 2025-07-22,22:45:11.000,203,10977450,13965,0,1753224310,12979.098003400002,13.917026490002172,53412.30297912 2025-07-22,22:45:12.000,203,10977433,14245,0,1753224311,12979.192311739993,13.98751779000304,53412.30297912 2025-07-22,22:45:13.000,203,10977438,14085,0,1753224312,12979.340510559989,14.093254740000702,53412.323940480004 2025-07-22,22:45:14.000,203,10977381,14045,0,1753224313,12979.434818899994,14.149647780002852,53412.35188896 2025-07-22,22:45:15.000,203,10977410,14245,0,1753224314,12979.556072479994,14.121451259998139,53412.33791472001 2025-07-22,22:45:16.000,203,10977392,14205,0,1753224315,12979.64364450999,14.135549520004133,53412.344901840006 2025-07-22,22:45:17.000,203,10977398,14285,0,1753224316,12979.657117129995,14.121451259998139,53412.344901840006 2025-07-22,22:45:18.000,203,10977437,14125,0,1753224317,12979.80531594999,14.135549520004133,53412.33791472001 2025-07-22,22:45:19.000,203,10977425,13885,0,1753224318,12979.859206429996,14.149647780002852,53412.30996624 2025-07-22,22:45:30.000,203,10977407,14005,0,1753224329,12980.86291661999,14.38931820000289,53412.44970864 2025-07-22,22:45:31.000,203,10977474,14085,0,1753224330,12981.04479698999,14.283581249997951,53412.45669576 2025-07-22,22:45:32.000,203,10977382,13885,0,1753224331,12981.226677359991,14.255384730000515,53412.491631360004 2025-07-22,22:45:33.000,203,10977382,13765,0,1753224332,12981.381612489997,14.191942559999006,53412.50560560001 2025-07-22,22:45:34.000,203,10977429,13765,0,1753224333,12981.590438099993,14.100303870000062,53412.491631360004 2025-07-22,22:45:35.000,203,10977419,13805,0,1753224334,12981.758845849989,14.11440212999878,53412.53355408001 2025-07-22,22:45:36.000,203,10977427,14085,0,1753224335,12981.907044669999,14.050959960004548,53412.47067 2025-07-22,22:45:37.000,203,10977361,14245,0,1753224336,12982.00808932,14.086205610001343,53412.42874728 2025-07-22,22:45:38.000,203,10977386,14005,0,1753224337,12982.115870279995,14.11440212999878,53412.46368288001 2025-07-22,22:45:39.000,203,10977452,13885,0,1753224338,12982.16976076,14.191942559999006,53412.512592720006 2025-07-22,22:45:40.000,203,10977377,14165,0,1753224339,12982.30448695999,14.269482989999233,53412.52656696 2025-07-22,22:45:41.000,203,10977403,13885,0,1753224340,12982.378586369996,14.361121679998178,53412.50560560001 2025-07-22,22:45:42.000,203,10977349,13925,0,1753224341,12982.526785189992,14.375219940004172,53412.53355408001 2025-07-22,22:45:43.000,203,10977392,13965,0,1753224342,12982.654775080002,14.382269070003531,53412.54752832 2025-07-22,22:45:44.000,203,10977442,14085,0,1753224343,12982.735610800002,14.38931820000289,53412.561502560005 2025-07-22,22:45:45.000,203,10977437,13925,0,1753224344,12982.904018549998,14.38931820000289,53412.610412400005 2025-07-22,22:45:46.000,203,10977437,13965,0,1753224345,12983.032008439994,14.403416460001608,53412.61739952 2025-07-22,22:45:47.000,203,10977397,14085,0,1753224346,12983.166734639999,14.38931820000289,53412.610412400005 2025-07-22,22:45:48.000,203,10977407,14045,0,1753224347,12983.26777929,14.39636733000225,53412.645348 2025-07-22,22:45:49.000,203,10977422,14085,0,1753224348,12983.355351319995,14.424563849999686,53412.69425784 2025-07-22,22:45:50.000,203,10977419,14085,0,1753224349,12983.36882394,14.509153409999271,53412.74316768 2025-07-22,22:45:51.000,203,10977439,14045,0,1753224350,12983.4092418,14.607841230004851,53412.79906464001 2025-07-22,22:45:52.000,203,10977386,13925,0,1753224351,12983.50355013999,14.685381659997802,53412.82002600001 2025-07-22,22:45:53.000,203,10977388,13805,0,1753224352,12983.46986859,14.755872959998669,53412.847974480006 2025-07-22,22:45:54.000,203,10977395,14045,0,1753224353,12983.476604899995,14.7981677400021,53412.84098736001 2025-07-22,22:45:55.000,203,10977399,13845,0,1753224354,12983.50355013999,14.812266000000818,53412.8549616 2025-07-22,22:45:56.000,203,10977397,14005,0,1753224355,12983.496813829996,14.805216870001459,53412.88989720001 2025-07-22,22:45:57.000,203,10977418,13805,0,1753224356,12983.564176929991,14.777020350004022,53412.84098736001 2025-07-22,22:45:58.000,203,10977396,13925,0,1753224357,12983.54396799999,14.762922089998028,53412.97374264 2025-07-22,22:45:59.000,203,10977373,14045,0,1753224358,12983.54396799999,14.650136010001006,53412.98072976 2025-07-22,22:46:00.000,203,10977383,14245,0,1753224359,12983.54396799999,14.628988620002929,53412.97374264 2025-07-22,22:46:01.000,203,10977421,13965,0,1753224360,12983.476604899995,14.52325166999799,53413.00169112 2025-07-22,22:46:02.000,203,10977428,13725,0,1753224361,12983.48334120999,14.52325166999799,53413.043613840004 2025-07-22,22:46:03.000,203,10977415,13885,0,1753224362,12983.46313227999,14.473907760002476,53413.043613840004 2025-07-22,22:46:04.000,203,10977379,14085,0,1753224363,12983.456395969995,14.473907760002476,53413.03662672001 2025-07-22,22:46:05.000,203,10977380,13965,0,1753224364,12983.496813829996,14.509153409999271,53413.0995108 2025-07-22,22:46:06.000,203,10977437,14005,0,1753224365,12983.46313227999,14.537349930003984,53413.05758808001 2025-07-22,22:46:07.000,203,10977383,14125,0,1753224366,12983.46986859,14.52325166999799,53413.113485040005 2025-07-22,22:46:08.000,203,10977339,13925,0,1753224367,12983.44965966,14.51620253999863,53413.10649792001 2025-07-22,22:46:09.000,203,10977382,13885,0,1753224368,12983.46313227999,14.509153409999271,53413.09252368 2025-07-22,22:46:10.000,203,10977354,14005,0,1753224369,12983.50355013999,14.509153409999271,53413.09252368 2025-07-22,22:46:11.000,203,10977442,14125,0,1753224370,12983.55070431,14.52325166999799,53413.113485040005 2025-07-22,22:46:12.000,203,10977401,13725,0,1753224371,12983.618067409996,14.502104279999912,53413.169382 2025-07-22,22:46:13.000,203,10977408,13725,0,1753224372,12983.692166820001,14.537349930003984,53413.19733048 2025-07-22,22:46:14.000,203,10977388,14045,0,1753224373,12983.698903129996,14.488006020001194,53413.07854944 2025-07-22,22:46:15.000,203,10977431,13725,0,1753224374,12983.826893019992,14.61489036000421,53413.15540776001 2025-07-22,22:46:16.000,203,10977415,14085,0,1753224375,12983.887519809992,14.650136010001006,53413.14842064 2025-07-22,22:46:17.000,203,10977368,13885,0,1753224376,12983.934673980002,14.650136010001006,53413.20431760001 2025-07-22,22:46:18.000,203,10977356,14085,0,1753224377,12983.988564459993,14.643086880001647,53413.113485040005 2025-07-22,22:46:19.000,203,10977377,13765,0,1753224378,12984.069400179993,14.643086880001647,53413.183356240006 2025-07-22,22:46:20.000,203,10977345,13885,0,1753224379,12984.109818039993,14.607841230004851,53413.20431760001 2025-07-22,22:46:21.000,203,10977435,14005,0,1753224380,12984.183917449998,14.61489036000421,53413.22527896001 2025-07-22,22:46:22.000,203,10977381,14245,0,1753224381,12984.278225789989,14.636037750002288,53413.21829184 2025-07-22,22:46:23.000,203,10977394,13925,0,1753224382,12984.39947936999,14.643086880001647,53413.21829184 2025-07-22,22:46:24.000,203,10977384,14005,0,1753224383,12984.534205569995,14.713578180002514,53413.27418880001 2025-07-22,22:46:25.000,203,10977339,13725,0,1753224384,12984.675668079995,14.720627310001873,53413.22527896001 2025-07-22,22:46:26.000,203,10977388,14045,0,1753224385,12984.79018535,14.769971220004663,53413.26720168 2025-07-22,22:46:27.000,203,10977384,14125,0,1753224386,12984.911438930001,14.861609910003608,53413.28816304 2025-07-22,22:46:28.000,203,10977357,13885,0,1753224387,12985.005747269992,14.918002949998481,53413.32309864001 2025-07-22,22:46:29.000,203,10977403,13845,0,1753224388,12985.113528230002,14.946199470003194,53413.40694408 2025-07-22,22:46:30.000,203,10977368,14285,0,1753224389,12985.147209779992,14.960297730001912,53413.42790544 2025-07-22,22:46:31.000,203,10977412,13965,0,1753224390,12985.241518119998,14.939150340003835,53413.46284104 2025-07-22,22:46:32.000,203,10977412,14205,0,1753224391,12985.356035389988,14.97439599000063,53413.45585392 2025-07-22,22:46:33.000,203,10977383,14165,0,1753224392,12985.470552659994,14.939150340003835,53413.46982816001 2025-07-22,22:46:34.000,203,10977397,14165,0,1753224393,12985.612015169994,14.946199470003194,53413.49078952001 2025-07-22,22:46:35.000,203,10977407,14205,0,1753224394,12985.713059819995,14.918002949998481,53413.45585392 2025-07-22,22:46:36.000,203,10977461,14205,0,1753224395,12985.82084077999,14.92505207999784,53413.497776640004 2025-07-22,22:46:37.000,203,10977360,14085,0,1753224396,12985.915149119995,14.946199470003194,53413.60957056001 2025-07-22,22:46:38.000,203,10977388,14125,0,1753224397,12986.00945746,14.953248600002553,53413.59559632 2025-07-22,22:46:39.000,203,10977387,13925,0,1753224398,12986.103765799991,15.016690770004061,53413.6235448 2025-07-22,22:46:40.000,203,10977424,14045,0,1753224399,12986.157656279996,15.016690770004061,53413.72136448 2025-07-22,22:46:41.000,203,10977447,13925,0,1753224400,12986.191337830001,15.051936420000857,53413.75630008001 2025-07-22,22:46:42.000,203,10977361,14045,0,1753224401,12986.211546760002,15.122427720001724,53413.7632872 2025-07-22,22:46:43.000,203,10977382,13965,0,1753224402,12986.177865209997,15.108329460003006,53413.82617128001 2025-07-22,22:46:44.000,203,10977381,14045,0,1753224403,12986.063347939991,15.143575109999801,53413.868094 2025-07-22,22:46:45.000,203,10977353,13765,0,1753224404,12985.94209435999,15.185869890003232,53413.87508112001 2025-07-22,22:46:46.000,203,10977379,14045,0,1753224405,12985.834313399995,15.192919020002591,53413.854119760006 2025-07-22,22:46:47.000,203,10977344,14005,0,1753224406,12985.733268749995,15.242262929998105,53413.84014552 2025-07-22,22:46:48.000,203,10977394,14005,0,1753224407,12985.64569672,15.305705099999614,53413.951939440005 2025-07-22,22:46:49.000,203,10977341,14325,0,1753224408,12985.585069929999,15.362098140001763,53413.9379652 2025-07-22,22:46:50.000,203,10977347,13845,0,1753224409,12985.652433029994,15.42554031000327,53413.97290080001 2025-07-22,22:46:51.000,203,10977434,14005,0,1753224410,12985.652433029994,15.481933349998144,53413.97988792 2025-07-22,22:46:52.000,203,10977365,13845,0,1753224411,12985.74000505999,15.637014209998597,53414.05674624 2025-07-22,22:46:53.000,203,10977382,13885,0,1753224412,12985.814104469995,15.686358120001387,53414.070720480006 2025-07-22,22:46:54.000,203,10977418,14085,0,1753224413,12985.88820388,15.742751160003536,53414.09866896 2025-07-22,22:46:55.000,203,10977406,14285,0,1753224414,12985.935358049996,15.78504593999969,53414.09168184001 2025-07-22,22:46:56.000,203,10977410,13845,0,1753224415,12985.98924853,15.820291590003762,53414.09866896 2025-07-22,22:46:57.000,203,10977400,13925,0,1753224416,12985.935358049996,15.862586369999917,53414.1475788 2025-07-22,22:46:58.000,203,10977416,14085,0,1753224417,12985.86125863999,15.911930280002707,53414.1475788 2025-07-22,22:46:59.000,203,10977375,13725,0,1753224418,12985.80063184999,15.954225059998862,53414.19648864 2025-07-22,22:47:00.000,203,10977390,14085,0,1753224419,12985.652433029994,15.947175929999503,53414.16155304001 2025-07-22,22:47:01.000,203,10977469,14445,0,1753224420,12985.531179449994,15.982421580003574,53414.15456592 2025-07-22,22:47:02.000,203,10977358,14325,0,1753224421,12985.457080039989,16.01766723000037,53414.168540160004 2025-07-22,22:47:03.000,203,10977328,14205,0,1753224422,12985.443607419998,16.03176548999909,53414.16155304001 2025-07-22,22:47:04.000,203,10977332,13845,0,1753224423,12985.389716939993,16.07406027000252,53414.19648864 2025-07-22,22:47:05.000,203,10977380,13965,0,1753224424,12985.430134799994,16.01061810000101,53414.02879776 2025-07-22,22:47:06.000,203,10977433,13845,0,1753224425,12985.463816349999,16.003568970001652,53414.08469472 2025-07-22,22:47:07.000,203,10977322,13885,0,1753224426,12985.423398489998,16.08110940000188,53414.217450000004 2025-07-22,22:47:08.000,203,10977373,14245,0,1753224427,12985.457080039989,16.088158530001238,53414.15456592 2025-07-22,22:47:09.000,203,10977363,14085,0,1753224428,12985.396453249989,16.088158530001238,53414.10565608 2025-07-22,22:47:10.000,203,10977381,14205,0,1753224429,12985.335826459988,15.975372450004215,53413.95892656 2025-07-22,22:47:11.000,203,10977426,13885,0,1753224430,12985.214572880002,15.961274189998221,53413.97290080001 2025-07-22,22:47:12.000,203,10977396,13965,0,1753224431,12985.127000849992,15.968323320004856,53413.93097808 2025-07-22,22:47:13.000,203,10977396,13805,0,1753224432,12984.972065720001,16.08110940000188,53413.97290080001 2025-07-22,22:47:14.000,203,10977365,14205,0,1753224433,12984.857548449996,16.116355049998674,53413.951939440005 2025-07-22,22:47:15.000,203,10977412,13845,0,1753224434,12984.736294869996,16.116355049998674,53413.97290080001 2025-07-22,22:47:16.000,203,10977404,13845,0,1753224435,12984.60830498,16.151600700002746,53413.92399096001 2025-07-22,22:47:17.000,203,10977354,14125,0,1753224436,12984.54767819,16.13045331000467,53413.88905536 2025-07-22,22:47:18.000,203,10977442,13805,0,1753224437,12984.46684247,16.172748090000823,53413.86110688 2025-07-22,22:47:19.000,203,10977392,13845,0,1753224438,12984.42642461,16.151600700002746,53413.833158400004 2025-07-22,22:47:20.000,203,10977395,13925,0,1753224439,12984.365797819999,16.123404179998033,53413.81918416 2025-07-22,22:47:21.000,203,10977432,13965,0,1753224440,12984.278225789989,16.116355049998674,53413.70739024001 2025-07-22,22:47:22.000,203,10977425,13845,0,1753224441,12984.264753169999,16.102256789999956,53413.67944176001 2025-07-22,22:47:23.000,203,10977412,14045,0,1753224442,12984.224335309998,16.038814619998448,53413.65149328 2025-07-22,22:47:24.000,203,10977365,13925,0,1753224443,12984.231071619994,16.045863749997807,53413.63053192 2025-07-22,22:47:25.000,203,10977399,13885,0,1753224444,12984.183917449998,16.038814619998448,53413.57463496 2025-07-22,22:47:26.000,203,10977398,14005,0,1753224445,12984.123290659998,16.03176548999909,53413.4838024 2025-07-22,22:47:27.000,203,10977389,13845,0,1753224446,12984.049191249993,16.045863749997807,53413.378995600004 2025-07-22,22:47:28.000,203,10977383,13845,0,1753224447,12983.948146599992,16.095207660000597,53413.39296984001 2025-07-22,22:47:29.000,203,10977346,14165,0,1753224448,12983.813420400002,16.116355049998674,53413.39296984001 2025-07-22,22:47:30.000,203,10977388,13885,0,1753224449,12983.739320989996,16.151600700002746,53413.32309864001 2025-07-22,22:47:31.000,203,10977466,13925,0,1753224450,12983.678694199996,16.179797220000182,53413.351047120006 2025-07-22,22:47:32.000,203,10977383,14005,0,1753224451,12983.6113311,16.1938954799989,53413.37200848001 2025-07-22,22:47:33.000,203,10977384,13925,0,1753224452,12983.577649549996,16.20094460999826,53413.29515016 2025-07-22,22:47:34.000,203,10977361,13885,0,1753224453,12983.557440619996,16.1938954799989,53413.28816304 2025-07-22,22:47:35.000,203,10977423,13805,0,1753224454,12983.54396799999,16.137502440004027,53413.19034336 2025-07-22,22:47:36.000,203,10977399,13925,0,1753224455,12983.537231689996,16.165698960001464,53413.162394880004 2025-07-22,22:47:37.000,203,10977412,13725,0,1753224456,12983.557440619996,16.116355049998674,53413.15540776001 2025-07-22,22:47:38.000,203,10977467,14005,0,1753224457,12983.604594789991,16.052912880004442,53413.09252368 2025-07-22,22:47:39.000,203,10977418,13965,0,1753224458,12983.685430509991,16.08110940000188,53413.043613840004 2025-07-22,22:47:40.000,203,10977382,13925,0,1753224459,12983.746057299992,16.07406027000252,53412.98771688001 2025-07-22,22:47:41.000,203,10977423,14045,0,1753224460,12983.746057299992,16.088158530001238,53412.994704000004 2025-07-22,22:47:42.000,203,10977354,14125,0,1753224461,12983.752793610001,16.102256789999956,53412.95278128 2025-07-22,22:47:43.000,203,10977368,14165,0,1753224462,12983.739320989996,16.179797220000182,53412.91085856 2025-07-22,22:47:44.000,203,10977375,14005,0,1753224463,12983.685430509991,16.25733765000041,53412.945794160005 2025-07-22,22:47:45.000,203,10977374,14005,0,1753224464,12983.638276339996,16.334878080000635,53412.86893584001 2025-07-22,22:47:46.000,203,10977415,14165,0,1753224465,12983.624803719991,16.43356589999894,53412.86194872 2025-07-22,22:47:47.000,203,10977424,13925,0,1753224466,12983.59112217,16.518155459998525,53412.81303888 2025-07-22,22:47:48.000,203,10977369,14125,0,1753224467,12983.604594789991,16.616843280004105,53412.77111616001 2025-07-22,22:47:49.000,203,10977374,13805,0,1753224468,12983.698903129996,16.64503980000154,53412.729193440005 2025-07-22,22:47:50.000,203,10977402,13925,0,1753224469,12983.732584680001,16.729629360001127,53412.72220632001 2025-07-22,22:47:51.000,203,10977421,13885,0,1753224470,12983.813420400002,16.757825879998563,53412.67329648001 2025-07-22,22:47:52.000,203,10977358,13885,0,1753224471,12983.927937669992,16.800120660001994,53412.63836088 2025-07-22,22:47:53.000,203,10977385,14005,0,1753224472,12984.096345419988,16.84241543999815,53412.61739952 2025-07-22,22:47:54.000,203,10977376,13965,0,1753224473,12984.204126379998,16.88471022000158,53412.60342528001 2025-07-22,22:47:55.000,203,10977353,14085,0,1753224474,12984.352325199994,16.88471022000158,53412.59643816 2025-07-22,22:47:56.000,203,10977401,14045,0,1753224475,12984.46010615999,16.863562830003502,53412.63836088 2025-07-22,22:47:57.000,203,10977365,13925,0,1753224476,12984.58809605,16.898808480000298,53412.58945104 2025-07-22,22:47:58.000,203,10977376,13765,0,1753224477,12984.64198652999,16.912906739999016,53412.56848968 2025-07-22,22:47:59.000,203,10977398,14245,0,1753224478,12984.66219545999,16.927004999997735,53412.561502560005 2025-07-22,22:48:00.000,203,10977368,13725,0,1753224479,12984.655459149995,16.93405413000437,53412.58945104 2025-07-22,22:48:01.000,203,10977427,13845,0,1753224480,12984.574623429995,16.948152390003088,53412.540541200004 2025-07-22,22:48:02.000,203,10977387,13805,0,1753224481,12984.52746926,17.011594560004596,53412.561502560005 2025-07-22,22:48:03.000,203,10977395,14045,0,1753224482,12984.43989722999,17.082085859998188,53412.56848968 2025-07-22,22:48:04.000,203,10977389,13765,0,1753224483,12984.372534129994,17.180773680003767,53412.60342528001 2025-07-22,22:48:05.000,203,10977381,13845,0,1753224484,12984.352325199994,17.307658019999508,53412.610412400005 2025-07-22,22:48:06.000,203,10977435,13845,0,1753224485,12984.311907339994,17.413394970004447,53412.5754768 2025-07-22,22:48:07.000,203,10977353,14085,0,1753224486,12984.31864364999,17.483886269998038,53412.49861848 2025-07-22,22:48:08.000,203,10977413,14245,0,1753224487,12984.305171029999,17.610770610001055,53412.47765712 2025-07-22,22:48:09.000,203,10977399,14005,0,1753224488,12984.311907339994,17.75175321000279,53412.48464424001 2025-07-22,22:48:10.000,203,10977378,13885,0,1753224489,12984.372534129994,17.857490160000452,53412.46368288001 2025-07-22,22:48:11.000,203,10977415,14085,0,1753224490,12984.35906150999,17.906834070003242,53412.442721520005 2025-07-22,22:48:12.000,203,10977373,14245,0,1753224491,12984.352325199994,17.956177979998756,53412.35887608 2025-07-22,22:48:13.000,203,10977395,14125,0,1753224492,12984.31864364999,17.98437450000347,53412.393811680005 2025-07-22,22:48:14.000,203,10977433,13845,0,1753224493,12984.258016859989,18.019620150000264,53412.41477304001 2025-07-22,22:48:15.000,203,10977375,13885,0,1753224494,12984.190653759993,18.026669279999624,53412.40778592 2025-07-22,22:48:16.000,203,10977392,13725,0,1753224495,12984.103081729998,18.054865800004336,53412.36586320001 2025-07-22,22:48:17.000,203,10977373,13965,0,1753224496,12984.028982319993,18.033718409998983,53412.40778592 2025-07-22,22:48:18.000,203,10977399,13805,0,1753224497,12984.015509700002,18.033718409998983,53412.33791472001 2025-07-22,22:48:19.000,203,10977404,13725,0,1753224498,12983.941410289997,17.998472760002187,53412.323940480004 2025-07-22,22:48:20.000,203,10977380,13925,0,1753224499,12983.860574569997,18.033718409998983,53412.29599200001 2025-07-22,22:48:21.000,203,10977427,13885,0,1753224500,12983.739320989996,17.97027624000475,53412.289004879996 2025-07-22,22:48:22.000,203,10977377,13765,0,1753224501,12983.597858479996,17.97027624000475,53412.21913368001 2025-07-22,22:48:23.000,203,10977389,13725,0,1753224502,12983.40250548999,17.899784940003883,53412.21214656 2025-07-22,22:48:24.000,203,10977412,13885,0,1753224503,12983.234097739994,17.87863754999853,53412.19817232001 2025-07-22,22:48:25.000,203,10977442,14005,0,1753224504,12982.991590579993,17.857490160000452,53412.17022384001 2025-07-22,22:48:26.000,203,10977456,13965,0,1753224505,12982.816446520003,17.794047989998944,53412.17022384001 2025-07-22,22:48:27.000,203,10977395,14045,0,1753224506,12982.654775080002,17.779949730000226,53412.07939128001 2025-07-22,22:48:28.000,203,10977395,13765,0,1753224507,12982.567203049992,17.73765495000407,53412.03048144001 2025-07-22,22:48:29.000,203,10977345,13965,0,1753224508,12982.499839949996,17.730605820004712,53412.0165072 2025-07-22,22:48:30.000,203,10977370,13965,0,1753224509,12982.445949469991,17.716507559998718,53411.96759736 2025-07-22,22:48:31.000,203,10977398,13725,0,1753224510,12982.540257809997,17.75880234000215,53411.93266176001 2025-07-22,22:48:32.000,203,10977386,13965,0,1753224511,12982.573939360002,17.772900600000867,53411.85580344 2025-07-22,22:48:33.000,203,10977425,13925,0,1753224512,12982.627829839992,17.772900600000867,53411.82785496 2025-07-22,22:48:34.000,203,10977429,14005,0,1753224513,12982.755819730002,17.794047989998944,53411.785932239996 2025-07-22,22:48:35.000,203,10977389,13885,0,1753224514,12982.681720319997,17.765851470001508,53411.79990648 2025-07-22,22:48:36.000,203,10977402,13685,0,1753224515,12982.594148290002,17.68831104000128,53411.8068936 2025-07-22,22:48:37.000,203,10977406,13925,0,1753224516,12982.459422089996,17.653065390004485,53411.820867840004 2025-07-22,22:48:38.000,203,10977379,14085,0,1753224517,12982.297750649996,17.596672350002336,53411.77894512 2025-07-22,22:48:39.000,203,10977411,13725,0,1753224518,12982.06197979999,17.52618105000147,53411.785932239996 2025-07-22,22:48:40.000,203,10977372,13845,0,1753224519,12981.812736329994,17.47683713999868,53411.771958000005 2025-07-22,22:48:41.000,203,10977413,13925,0,1753224520,12981.570229169993,17.413394970004447,53411.71606104001 2025-07-22,22:48:42.000,203,10977408,13925,0,1753224521,12981.354667250002,17.399296709998453,53411.56933152 2025-07-22,22:48:43.000,203,10977437,13885,0,1753224522,12981.186259499991,17.371100190001016,53411.56933152 2025-07-22,22:48:44.000,203,10977375,14245,0,1753224523,12981.00437912999,17.364051060001657,53411.54138304 2025-07-22,22:48:45.000,203,10977395,13725,0,1753224524,12980.90333447999,17.371100190001016,53411.45753760001 2025-07-22,22:48:46.000,203,10977386,13845,0,1753224525,12980.849444,17.399296709998453,53411.436576240005 2025-07-22,22:48:47.000,203,10977410,14045,0,1753224526,12980.86291661999,17.420444100003806,53411.387666400005 2025-07-22,22:48:48.000,203,10977426,13885,0,1753224527,12980.90333447999,17.46273887999996,53411.32478232 2025-07-22,22:48:49.000,203,10977350,13965,0,1753224528,12980.977433889995,17.52618105000147,53411.33176944001 2025-07-22,22:48:50.000,203,10977451,14245,0,1753224529,12981.03132437,17.497984530004032,53411.27587248 2025-07-22,22:48:51.000,203,10977379,13965,0,1753224530,12981.078478539996,17.533230180000828,53411.20600128 2025-07-22,22:48:52.000,203,10977370,13925,0,1753224531,12981.08521484999,17.51913192000211,53411.150104320004 2025-07-22,22:48:53.000,203,10977408,14125,0,1753224532,12981.02458805999,17.46273887999996,53411.171065680006 2025-07-22,22:48:54.000,203,10977438,14045,0,1753224533,12980.95048865,17.427493230003165,53411.14311720001 2025-07-22,22:48:55.000,203,10977438,13885,0,1753224534,12980.795553519994,17.392247579999093,53411.15709144 2025-07-22,22:48:56.000,203,10977452,13925,0,1753224535,12980.579991599989,17.371100190001016,53411.12914296 2025-07-22,22:48:57.000,203,10977369,13885,0,1753224536,12980.310539199992,17.29355976000079,53411.08023312 2025-07-22,22:48:58.000,203,10977401,14085,0,1753224537,12980.034350490001,17.272412370002712,53411.06625888 2025-07-22,22:48:59.000,203,10977410,13925,0,1753224538,12979.80531594999,17.258314110003994,53411.052284640005 2025-07-22,22:49:00.000,203,10977414,14325,0,1753224539,12979.54259985999,17.23716671999864,53410.99638768001 2025-07-22,22:49:01.000,203,10977380,14125,0,1753224540,12979.353983179994,17.265363240003353,53410.982413440004 2025-07-22,22:49:02.000,203,10977415,13765,0,1753224541,12979.225993289998,17.28651063000143,53410.94049072 2025-07-22,22:49:03.000,203,10977394,13845,0,1753224542,12979.131684949993,17.321756279998226,53410.84965816 2025-07-22,22:49:04.000,203,10977408,13965,0,1753224543,12979.084530779997,17.378149320000375,53410.835683920006 2025-07-22,22:49:05.000,203,10977393,13805,0,1753224544,12979.124948639997,17.51208279000275,53410.74485136 2025-07-22,22:49:06.000,203,10977349,14085,0,1753224545,12979.212520669993,17.603721480001695,53410.647031680004 2025-07-22,22:49:07.000,203,10977389,14005,0,1753224546,12979.273147459993,17.70945842999936,53410.598121840005 2025-07-22,22:49:08.000,203,10977345,13965,0,1753224547,12979.374192109994,17.801097119998303,53410.61908320001 2025-07-22,22:49:09.000,203,10977416,13965,0,1753224548,12979.52239092999,17.822244510003657,53410.57716048 2025-07-22,22:49:10.000,203,10977383,14125,0,1753224549,12979.616699269995,17.829293640003016,53410.52126352001 2025-07-22,22:49:11.000,203,10977426,13965,0,1753224550,12979.70427129999,17.786998859999585,53410.52126352001 2025-07-22,22:49:12.000,203,10977393,13805,0,1753224551,12979.758161779995,17.667163650003204,53410.52825064 2025-07-22,22:49:13.000,203,10977343,13765,0,1753224552,12979.82552487999,17.533230180000828,53410.52825064 2025-07-22,22:49:14.000,203,10977441,13765,0,1753224553,12979.74468915999,17.434542360002524,53410.47235368001 2025-07-22,22:49:15.000,203,10977395,14245,0,1753224554,12979.68406236999,17.258314110003994,53410.48632792 2025-07-22,22:49:16.000,203,10977409,13965,0,1753224555,12979.529127239999,17.152577159999055,53410.45837944 2025-07-22,22:49:17.000,203,10977404,14005,0,1753224556,12979.367455799998,17.089134990004823,53410.45139232001 2025-07-22,22:49:18.000,203,10977424,13965,0,1753224557,12979.104739709997,17.025692820003314,53410.36754688 2025-07-22,22:49:19.000,203,10977424,13965,0,1753224558,12978.916123030001,17.011594560004596,53410.32562416001 2025-07-22,22:49:20.000,203,10977439,14165,0,1753224559,12978.740978969996,17.05388934000075,53410.3395984 2025-07-22,22:49:21.000,203,10977438,13965,0,1753224560,12978.56583490999,17.089134990004823,53410.332611280006 2025-07-22,22:49:22.000,203,10977401,14165,0,1753224561,12978.44458132999,17.10323325000354,53410.2697272 2025-07-22,22:49:23.000,203,10977407,13925,0,1753224562,12978.37048192,17.23011758999928,53410.28370144001 2025-07-22,22:49:24.000,203,10977364,14125,0,1753224563,12978.269437269999,17.314707149998867,53410.20684312001 2025-07-22,22:49:25.000,203,10977414,14005,0,1753224564,12978.222283099989,17.34290367000358,53410.18588176001 2025-07-22,22:49:26.000,203,10977447,13925,0,1753224565,12978.127974759998,17.413394970004447,53410.18588176001 2025-07-22,22:49:27.000,203,10977395,14085,0,1753224566,12978.047139039998,17.483886269998038,53410.08806208001 2025-07-22,22:49:28.000,203,10977407,13965,0,1753224567,12977.952830699993,17.483886269998038,53410.01819088001 2025-07-22,22:49:29.000,203,10977421,13765,0,1753224568,12977.838313430002,17.57552496000426,53410.06710072001 2025-07-22,22:49:30.000,203,10977381,13845,0,1753224569,12977.723796159997,17.667163650003204,53409.98325528 2025-07-22,22:49:31.000,203,10977446,13925,0,1753224570,12977.548652099991,17.68831104000128,53409.89940984001 2025-07-22,22:49:32.000,203,10977399,14045,0,1753224571,12977.43413483,17.73765495000407,53409.90639696 2025-07-22,22:49:33.000,203,10977426,14005,0,1753224572,12977.258990769995,17.730605820004712,53409.83652576 2025-07-22,22:49:34.000,203,10977408,14405,0,1753224573,12977.003010989989,17.779949730000226,53409.80159016001 2025-07-22,22:49:35.000,203,10977416,13845,0,1753224574,12976.814394309993,17.779949730000226,53409.68280912001 2025-07-22,22:49:36.000,203,10977457,13885,0,1753224575,12976.571887149992,17.772900600000867,53409.75268032001 2025-07-22,22:49:37.000,203,10977435,14205,0,1753224576,12976.31590737,17.822244510003657,53409.73171896001 2025-07-22,22:49:38.000,203,10977442,14005,0,1753224577,12975.98582817999,17.899784940003883,53409.68280912001 2025-07-22,22:49:39.000,203,10977413,13965,0,1753224578,12975.736584709994,17.97732537000411,53409.65486064001 2025-07-22,22:49:40.000,203,10977417,14045,0,1753224579,12975.561440650003,18.061914930003695,53409.58498944001 2025-07-22,22:49:41.000,203,10977452,13925,0,1753224580,12975.393032899992,18.15355362000264,53409.61992504 2025-07-22,22:49:42.000,203,10977399,13805,0,1753224581,12975.265043009997,18.266339699999662,53409.52909248 2025-07-22,22:49:43.000,203,10977394,14005,0,1753224582,12975.157262050001,18.39322404000268,53409.48018264 2025-07-22,22:49:44.000,203,10977445,14005,0,1753224583,12975.09663526,18.484862730001623,53409.41729856001 2025-07-22,22:49:45.000,203,10977455,13645,0,1753224584,12975.03600847,18.55535403000249,53409.38236296 2025-07-22,22:49:46.000,203,10977470,14045,0,1753224585,12974.92822750999,18.597648809998645,53409.33345312 2025-07-22,22:49:47.000,203,10977463,14165,0,1753224586,12974.800237619995,18.654041850000795,53409.326466000006 2025-07-22,22:49:48.000,203,10977415,14085,0,1753224587,12974.631829869999,18.703385760003584,53409.26358192 2025-07-22,22:49:49.000,203,10977377,13845,0,1753224588,12974.490367359998,18.724533150001662,53409.22864632001 2025-07-22,22:49:50.000,203,10977380,14245,0,1753224589,12974.321959610003,18.7527296699991,53409.20069784001 2025-07-22,22:49:51.000,203,10977480,13885,0,1753224590,12974.072716139992,18.759778799998458,53409.21467208 2025-07-22,22:49:52.000,203,10977475,14125,0,1753224591,12973.823472669996,18.773877060004452,53409.12383952 2025-07-22,22:49:53.000,203,10977456,14045,0,1753224592,12973.641592299995,18.78092619000381,53409.10986528001 2025-07-22,22:49:54.000,203,10977425,14085,0,1753224593,12973.48665716999,18.78797532000317,53409.05396832 2025-07-22,22:49:55.000,203,10977414,14045,0,1753224594,12973.277831559994,18.78797532000317,53408.98409712001 2025-07-22,22:49:56.000,203,10977459,14085,0,1753224595,12973.129632739998,18.80207358000189,53408.98409712001 2025-07-22,22:49:57.000,203,10977410,14245,0,1753224596,12972.927543439997,18.879614010002115,53408.92820016 2025-07-22,22:49:58.000,203,10977399,13885,0,1753224597,12972.765871999996,18.950105310002982,53408.86531608001 2025-07-22,22:49:59.000,203,10977434,14125,0,1753224598,12972.59072793999,19.062891390000004,53408.78845776 2025-07-22,22:50:00.000,203,10977404,13885,0,1753224599,12972.51662853,19.112235300002794,53408.73954792 2025-07-22,22:50:01.000,203,10977436,14165,0,1753224600,12972.47621067,19.161579209998308,53408.634741120004 2025-07-22,22:50:02.000,203,10977434,13885,0,1753224601,12972.43579281,19.210923120001098,53408.64172824 2025-07-22,22:50:03.000,203,10977441,14165,0,1753224602,12972.402111259995,19.210923120001098,53408.57185704 2025-07-22,22:50:04.000,203,10977458,13845,0,1753224603,12972.42905649999,19.20387399000174,53408.5229472 2025-07-22,22:50:05.000,203,10977433,14205,0,1753224604,12972.40884756999,19.239119639998535,53408.44608888 2025-07-22,22:50:06.000,203,10977404,13845,0,1753224605,12972.47621067,19.281414420001965,53408.369230560005 2025-07-22,22:50:07.000,203,10977451,14045,0,1753224606,12972.59072793999,19.288463550001325,53408.36224344001 2025-07-22,22:50:08.000,203,10977402,13925,0,1753224607,12972.691772589991,19.351905720002833,53408.26442376001 2025-07-22,22:50:09.000,203,10977414,13845,0,1753224608,12972.813026169992,19.36600398000155,53408.24346240001 2025-07-22,22:50:10.000,203,10977469,14005,0,1753224609,12972.900598200002,19.36600398000155,53408.23647528 2025-07-22,22:50:11.000,203,10977452,13765,0,1753224610,12972.947752369997,19.37305311000091,53408.2085268 2025-07-22,22:50:12.000,203,10977434,14045,0,1753224611,12972.954488679992,19.38010224000027,53408.15961696 2025-07-22,22:50:13.000,203,10977385,13845,0,1753224612,12972.860180340002,19.37305311000091,53408.15961696 2025-07-22,22:50:14.000,203,10977449,13845,0,1753224613,12972.738926760001,19.37305311000091,53408.12468136001 2025-07-22,22:50:15.000,203,10977411,14045,0,1753224614,12972.61093686999,19.337807460004115,53408.14564272001 2025-07-22,22:50:16.000,203,10977466,14045,0,1753224615,12972.42905649999,19.295512680000684,53408.131668480004 2025-07-22,22:50:17.000,203,10977485,14045,0,1753224616,12972.30780291999,19.295512680000684,53408.152629840006 2025-07-22,22:50:18.000,203,10977441,13885,0,1753224617,12972.25391244,19.302561810000043,53408.0687844 2025-07-22,22:50:19.000,203,10977411,14005,0,1753224618,12972.233703509999,19.309610939999402,53408.082758640005 2025-07-22,22:50:20.000,203,10977442,13885,0,1753224619,12972.2943303,19.358954850002192,53407.97096472 2025-07-22,22:50:21.000,203,10977441,14165,0,1753224620,12972.462738049995,19.36600398000155,53407.99192608 2025-07-22,22:50:22.000,203,10977439,14005,0,1753224621,12972.604200559996,19.408298759997706,53407.85917080001 2025-07-22,22:50:23.000,203,10977467,13845,0,1753224622,12972.819762480001,19.514035710002645,53407.8242352 2025-07-22,22:50:24.000,203,10977439,14085,0,1753224623,12973.048797019997,19.56337961999816,53407.85218368 2025-07-22,22:50:25.000,203,10977417,14245,0,1753224624,12973.230677389998,19.60567440000159,53407.817248080006 2025-07-22,22:50:26.000,203,10977472,13765,0,1753224625,12973.291304179998,19.65501831000438,53407.866157920005 2025-07-22,22:50:27.000,203,10977419,13965,0,1753224626,12973.378876209994,19.676165700002457,53407.84519656 2025-07-22,22:50:28.000,203,10977408,13925,0,1753224627,12973.40582144999,19.683214830001816,53407.94301624 2025-07-22,22:50:29.000,203,10977370,14405,0,1753224628,12973.365403589989,19.718460479998612,53407.93602912001 2025-07-22,22:50:30.000,203,10977450,14045,0,1753224629,12973.244150009989,19.72550960999797,53407.94301624 2025-07-22,22:50:31.000,203,10977494,13925,0,1753224630,12973.156577979993,19.82419743000355,53407.97096472 2025-07-22,22:50:32.000,203,10977442,14085,0,1753224631,12973.008379159997,19.866492209999706,53407.92205488 2025-07-22,22:50:33.000,203,10977400,13965,0,1753224632,12972.887125579997,19.972229160004645,53407.915067760005 2025-07-22,22:50:34.000,203,10977437,14005,0,1753224633,12972.846707719997,20.028622199999518,53407.90808064001 2025-07-22,22:50:35.000,203,10977386,14085,0,1753224634,12972.826498789997,20.092064370001026,53407.866157920005 2025-07-22,22:50:36.000,203,10977439,14245,0,1753224635,12972.914070819992,20.155506540002534,53407.92205488 2025-07-22,22:50:37.000,203,10977421,14045,0,1753224636,12973.008379159997,20.211899580004683,53407.88711928001 2025-07-22,22:50:38.000,203,10977410,14125,0,1753224637,12973.217204769993,20.28944001000491,53407.90109352 2025-07-22,22:50:39.000,203,10977405,14205,0,1753224638,12973.365403589989,20.324685660001705,53407.90109352 2025-07-22,22:50:40.000,203,10977429,14005,0,1753224639,12973.580965509995,20.388127830003214,53407.92904200001 2025-07-22,22:50:41.000,203,10977420,14245,0,1753224640,12973.722428019995,20.46566826000344,53407.915067760005 2025-07-22,22:50:42.000,203,10977375,13845,0,1753224641,12973.87736315,20.493864780000877,53407.92904200001 2025-07-22,22:50:43.000,203,10977410,14005,0,1753224642,12973.978407800001,20.557306950002385,53407.88711928001 2025-07-22,22:50:44.000,203,10977392,14125,0,1753224643,12974.012089349992,20.59960172999854,53407.88013216 2025-07-22,22:50:45.000,203,10977436,14405,0,1753224644,12974.052507209992,20.65599477000069,53407.90109352 2025-07-22,22:50:46.000,203,10977491,14045,0,1753224645,12974.032298279992,20.59255259999918,53407.963977600004 2025-07-22,22:50:47.000,203,10977389,13805,0,1753224646,12973.991880419992,20.613699990004534,53407.97096472 2025-07-22,22:50:48.000,203,10977409,13685,0,1753224647,12973.937989940001,20.65599477000069,53407.95699048001 2025-07-22,22:50:49.000,203,10977378,14085,0,1753224648,12973.823472669996,20.64894564000133,53408.04782304 2025-07-22,22:50:50.000,203,10977458,14205,0,1753224649,12973.783054809996,20.670093029999407,53408.033848800005 2025-07-22,22:50:51.000,203,10977497,14085,0,1753224650,12973.79652743,20.740584330000274,53408.033848800005 2025-07-22,22:50:52.000,203,10977446,14085,0,1753224651,12973.81000004999,20.81107563000114,53408.05481016001 2025-07-22,22:50:53.000,203,10977446,13885,0,1753224652,12973.89757208,20.916812579998805,53408.04782304 2025-07-22,22:50:54.000,203,10977383,13925,0,1753224653,12974.005353039996,21.05779518000054,53408.04083592 2025-07-22,22:50:55.000,203,10977444,14085,0,1753224654,12974.126606619997,21.198777780002274,53408.033848800005 2025-07-22,22:50:56.000,203,10977416,14165,0,1753224655,12974.220914960002,21.29041647000122,53407.9989132 2025-07-22,22:50:57.000,203,10977397,14045,0,1753224656,12974.355641159993,21.360907770002086,53408.01288744 2025-07-22,22:50:58.000,203,10977407,14085,0,1753224657,12974.423004259988,21.438448200002313,53408.02686168001 2025-07-22,22:50:59.000,203,10977416,14085,0,1753224658,12974.524048909989,21.417300810004235,53408.06179728 2025-07-22,22:51:00.000,203,10977390,14125,0,1753224659,12974.60488462999,21.353858640002727,53408.11070712 2025-07-22,22:51:01.000,203,10977414,14125,0,1753224660,12974.62509355999,21.26926908000314,53408.11769424 2025-07-22,22:51:02.000,203,10977402,13965,0,1753224661,12974.66551141999,21.142384740000125,53408.08974576 2025-07-22,22:51:03.000,203,10977414,13925,0,1753224662,12974.719401899994,21.05779518000054,53408.15961696 2025-07-22,22:51:04.000,203,10977444,13965,0,1753224663,12974.73287452,20.952058230002876,53408.15961696 2025-07-22,22:51:05.000,203,10977392,14005,0,1753224664,12974.70592927999,20.87451780000265,53408.18756544 2025-07-22,22:51:06.000,203,10977439,14205,0,1753224665,12974.672247729999,20.804026500001783,53408.24346240001 2025-07-22,22:51:07.000,203,10977445,14085,0,1753224666,12974.598148319994,20.775829980004346,53408.18057832 2025-07-22,22:51:08.000,203,10977409,13885,0,1753224667,12974.537521529994,20.782879110003705,53408.152629840006 2025-07-22,22:51:09.000,203,10977429,13965,0,1753224668,12974.490367359998,20.775829980004346,53408.22250104001 2025-07-22,22:51:10.000,203,10977426,13965,0,1753224669,12974.463422119989,20.83927214999858,53408.22250104001 2025-07-22,22:51:11.000,203,10977438,13925,0,1753224670,12974.382586399988,20.83222301999922,53408.22250104001 2025-07-22,22:51:12.000,203,10977446,14125,0,1753224671,12974.402795329988,20.853370410004572,53408.25743664 2025-07-22,22:51:13.000,203,10977407,14085,0,1753224672,12974.416267949993,20.88156693000201,53408.201539680005 2025-07-22,22:51:14.000,203,10977436,14285,0,1753224673,12974.470158429998,20.853370410004572,53408.22250104001 2025-07-22,22:51:15.000,203,10977409,13965,0,1753224674,12974.517312599994,20.83222301999922,53408.19455256001 2025-07-22,22:51:16.000,203,10977475,14005,0,1753224675,12974.60488462999,20.754682589998993,53408.201539680005 2025-07-22,22:51:17.000,203,10977418,14045,0,1753224676,12974.74634713999,20.712387810002838,53408.22948816 2025-07-22,22:51:18.000,203,10977435,14205,0,1753224677,12974.91475489,20.64894564000133,53408.18057832 2025-07-22,22:51:19.000,203,10977389,13925,0,1753224678,12975.042744779996,20.493864780000877,53408.1386556 2025-07-22,22:51:20.000,203,10977387,13925,0,1753224679,12975.11684419,20.388127830003214,53408.17359120001 2025-07-22,22:51:21.000,203,10977437,13725,0,1753224680,12975.244834079997,20.303538270003628,53408.1386556 2025-07-22,22:51:22.000,203,10977418,14165,0,1753224681,12975.312197179992,20.254194360000838,53408.11070712 2025-07-22,22:51:23.000,203,10977427,14045,0,1753224682,12975.325669799997,20.218948710004042,53408.08974576 2025-07-22,22:51:24.000,203,10977397,14005,0,1753224683,12975.359351350002,20.162555670001893,53408.10372000001 2025-07-22,22:51:25.000,203,10977427,14085,0,1753224684,12975.339142420002,20.134359150004457,53408.01288744 2025-07-22,22:51:26.000,203,10977464,13965,0,1753224685,12975.372823969992,20.06386785000359,53408.05481016001 2025-07-22,22:51:27.000,203,10977431,13805,0,1753224686,12975.433450759992,20.099113500000385,53408.01987456 2025-07-22,22:51:28.000,203,10977398,14085,0,1753224687,12975.494077549993,20.035671329998877,53408.02686168001 2025-07-22,22:51:29.000,203,10977399,13725,0,1753224688,12975.541231720003,19.972229160004645,53408.01987456 2025-07-22,22:51:30.000,203,10977416,13805,0,1753224689,12975.635540059993,19.915836120002496,53408.00590032001 2025-07-22,22:51:31.000,203,10977432,14005,0,1753224690,12975.743321019989,19.880590469998424,53407.97795184001 2025-07-22,22:51:32.000,203,10977459,13965,0,1753224691,12975.857838289994,19.84534482000163,53408.00590032001 2025-07-22,22:51:33.000,203,10977382,13725,0,1753224692,12975.958882939995,19.78895177999948,53407.963977600004 2025-07-22,22:51:34.000,203,10977439,13805,0,1753224693,12975.99256449,19.78895177999948,53407.87314504 2025-07-22,22:51:35.000,203,10977482,14205,0,1753224694,12976.04645496999,19.78190265000012,53407.84519656 2025-07-22,22:51:36.000,203,10977447,14005,0,1753224695,12976.059927589995,19.7678043900014,53407.78231248 2025-07-22,22:51:37.000,203,10977437,14125,0,1753224696,12976.11381807,19.753706130002683,53407.80327384 2025-07-22,22:51:38.000,203,10977446,13925,0,1753224697,12976.15423593,19.72550960999797,53407.76135112001 2025-07-22,22:51:39.000,203,10977447,14005,0,1753224698,12976.19465379,19.647969179997745,53407.754364 2025-07-22,22:51:40.000,203,10977415,14325,0,1753224699,12976.27548951,19.640920049998385,53407.76833824001 2025-07-22,22:51:41.000,203,10977452,14005,0,1753224700,12976.349588919991,19.56337961999816,53407.71942840001 2025-07-22,22:51:42.000,203,10977432,13725,0,1753224701,12976.497787740002,19.506986580003286,53407.71942840001 2025-07-22,22:51:43.000,203,10977419,13885,0,1753224702,12976.639250250002,19.443544410001778,53407.71942840001 2025-07-22,22:51:44.000,203,10977420,14245,0,1753224703,12976.773976449993,19.408298759997706,53407.698467040005 2025-07-22,22:51:45.000,203,10977415,13885,0,1753224704,12976.982802059989,19.36600398000155,53407.71244128 2025-07-22,22:51:46.000,203,10977446,13805,0,1753224705,12977.157946119994,19.32370919999812,53407.6844928 2025-07-22,22:51:47.000,203,10977397,14085,0,1753224706,12977.339826489995,19.281414420001965,53407.63558296 2025-07-22,22:51:48.000,203,10977436,13805,0,1753224707,12977.481288999996,19.260267030003888,53407.6146216 2025-07-22,22:51:49.000,203,10977446,13725,0,1753224708,12977.622751509996,19.239119639998535,53407.65654432 2025-07-22,22:51:50.000,203,10977424,14245,0,1753224709,12977.750741399992,19.098137040004076,53407.649557200006 2025-07-22,22:51:51.000,203,10977469,13925,0,1753224710,12977.797895570002,18.97125270000106,53407.6146216 2025-07-22,22:51:52.000,203,10977403,14125,0,1753224711,12977.952830699993,18.85141749000468,53407.67750568 2025-07-22,22:51:53.000,203,10977385,13845,0,1753224712,12978.040402729988,18.73158228000102,53407.65654432 2025-07-22,22:51:54.000,203,10977444,14005,0,1753224713,12978.161656309989,18.54830490000313,53407.649557200006 2025-07-22,22:51:55.000,203,10977458,14205,0,1753224714,12978.269437269999,18.39322404000268,53407.67750568 2025-07-22,22:51:56.000,203,10977435,14165,0,1753224715,12978.44458132999,18.266339699999662,53407.65654432 2025-07-22,22:51:57.000,203,10977451,14085,0,1753224716,12978.559098599995,18.167651880001358,53407.67051856001 2025-07-22,22:51:58.000,203,10977439,14085,0,1753224717,12978.680352179996,18.026669279999624,53407.65654432 2025-07-22,22:51:59.000,203,10977432,13885,0,1753224718,12978.842023619996,17.991423630002828,53407.6844928 2025-07-22,22:52:00.000,203,10977432,13885,0,1753224719,12978.943068269997,17.87863754999853,53407.70545416 2025-07-22,22:52:01.000,203,10977460,13725,0,1753224720,12979.044112919997,17.836342770002375,53407.747376880005 2025-07-22,22:52:02.000,203,10977465,13965,0,1753224721,12979.185575429998,17.779949730000226,53407.69147992001 2025-07-22,22:52:03.000,203,10977431,14045,0,1753224722,12979.212520669993,17.681261910001922,53407.747376880005 2025-07-22,22:52:04.000,203,10977437,13925,0,1753224723,12979.320301629989,17.617819740000414,53407.754364 2025-07-22,22:52:05.000,203,10977448,14125,0,1753224724,12979.428082589999,17.50503366000339,53407.77532536 2025-07-22,22:52:06.000,203,10977485,13845,0,1753224725,12979.475236759994,17.46273887999996,53407.80327384 2025-07-22,22:52:07.000,203,10977417,14125,0,1753224726,12979.596490339994,17.34290367000358,53407.83820944001 2025-07-22,22:52:08.000,203,10977439,14005,0,1753224727,12979.68406236999,17.23716671999864,53407.83820944001 2025-07-22,22:52:09.000,203,10977480,13765,0,1753224728,12979.79184333,17.201921070001845,53407.88013216 2025-07-22,22:52:10.000,203,10977434,13805,0,1753224729,12979.919833219996,17.166675419997773,53407.85917080001 2025-07-22,22:52:11.000,203,10977461,14005,0,1753224730,12980.054559420001,17.1102823800029,53407.90808064001 2025-07-22,22:52:12.000,203,10977410,14165,0,1753224731,12980.196021930002,17.07503672999883,53407.90808064001 2025-07-22,22:52:13.000,203,10977440,13845,0,1753224732,12980.310539199992,17.025692820003314,53407.8941064 2025-07-22,22:52:14.000,203,10977439,14045,0,1753224733,12980.391374919993,16.94110326000373,53407.93602912001 2025-07-22,22:52:15.000,203,10977407,14085,0,1753224734,12980.485683259998,16.84241543999815,53407.92904200001 2025-07-22,22:52:16.000,203,10977497,13805,0,1753224735,12980.526101119998,16.722580230001768,53407.95699048001 2025-07-22,22:52:17.000,203,10977425,14245,0,1753224736,12980.546310049998,16.6520889300009,53407.984938960006 2025-07-22,22:52:18.000,203,10977469,14205,0,1753224737,12980.647354699999,16.60274501999811,53407.99192608 2025-07-22,22:52:19.000,203,10977438,14005,0,1753224738,12980.674299939994,16.497008070000447,53408.00590032001 2025-07-22,22:52:20.000,203,10977432,14125,0,1753224739,12980.728190419999,16.48290981000173,53408.08974576 2025-07-22,22:52:21.000,203,10977474,14205,0,1753224740,12980.795553519994,16.43356589999894,53408.082758640005 2025-07-22,22:52:22.000,203,10977475,14165,0,1753224741,12980.86965293,16.391271120002784,53408.10372000001 2025-07-22,22:52:23.000,203,10977416,14005,0,1753224742,12980.977433889995,16.405369380001503,53408.152629840006 2025-07-22,22:52:24.000,203,10977385,14045,0,1753224743,12981.10542377999,16.356025469998713,53408.14564272001 2025-07-22,22:52:25.000,203,10977377,14085,0,1753224744,12981.206468429991,16.341927209999994,53408.09673288001 2025-07-22,22:52:26.000,203,10977456,13965,0,1753224745,12981.341194629997,16.25028852000105,53408.152629840006 2025-07-22,22:52:27.000,203,10977405,14245,0,1753224746,12981.509602379992,16.172748090000823,53408.22250104001 2025-07-22,22:52:28.000,203,10977411,14125,0,1753224747,12981.603910719998,16.01766723000037,53408.24346240001 2025-07-22,22:52:29.000,203,10977417,14285,0,1753224748,12981.731900609993,15.918979410002066,53408.22948816 2025-07-22,22:52:30.000,203,10977398,14125,0,1753224749,12981.846417879999,15.763898550001613,53408.29237224001 2025-07-22,22:52:31.000,203,10977422,14045,0,1753224750,12981.96093514999,15.622915949999879,53408.31333360001 2025-07-22,22:52:32.000,203,10977402,14205,0,1753224751,12982.06197979999,15.55947377999837,53408.320320720006 2025-07-22,22:52:33.000,203,10977412,14205,0,1753224752,12982.115870279995,15.460785960000067,53408.39019192001 2025-07-22,22:52:34.000,203,10977382,13845,0,1753224753,12982.14955183,15.326852489997691,53408.40416616 2025-07-22,22:52:35.000,203,10977403,14005,0,1753224754,12982.12260658999,15.235213799998746,53408.41115328001 2025-07-22,22:52:36.000,203,10977445,14005,0,1753224755,12982.1293429,15.101280330003647,53408.46006312001 2025-07-22,22:52:37.000,203,10977412,13725,0,1753224756,12982.21017862,15.02373990000342,53408.52993432001 2025-07-22,22:52:38.000,203,10977501,13885,0,1753224757,12982.23038755,14.910953819999122,53408.5928184 2025-07-22,22:52:39.000,203,10977432,13925,0,1753224758,12982.29101434,14.805216870001459,53408.62076688 2025-07-22,22:52:40.000,203,10977385,14365,0,1753224759,12982.405531609991,14.74882382999931,53408.6626896 2025-07-22,22:52:41.000,203,10977462,14165,0,1753224760,12982.580675669997,14.664234269999724,53408.69762520001 2025-07-22,22:52:42.000,203,10977400,13965,0,1753224761,12982.715401870002,14.628988620002929,53408.71858656 2025-07-22,22:52:43.000,203,10977447,14205,0,1753224762,12982.904018549998,14.600792099998216,53408.78147064 2025-07-22,22:52:44.000,203,10977423,14165,0,1753224763,12983.092635229994,14.558497320002061,53408.78845776 2025-07-22,22:52:45.000,203,10977409,13925,0,1753224764,12983.24083404999,14.51620253999863,53408.85134184 2025-07-22,22:52:46.000,203,10977417,14085,0,1753224765,12983.32840608,14.445711239997763,53408.921213040005 2025-07-22,22:52:47.000,203,10977443,14125,0,1753224766,12983.436187039995,14.459809500003757,53409.00505848 2025-07-22,22:52:48.000,203,10977427,13925,0,1753224767,12983.52375906999,14.466858630003117,53409.08191680001 2025-07-22,22:52:49.000,203,10977438,13965,0,1753224768,12983.59112217,14.495055150000553,53409.10986528001 2025-07-22,22:52:50.000,203,10977409,14005,0,1753224769,12983.665221579991,14.488006020001194,53409.20069784001 2025-07-22,22:52:51.000,203,10977480,14085,0,1753224770,12983.779738849997,14.551448190002702,53409.27755616001 2025-07-22,22:52:52.000,203,10977434,13965,0,1753224771,12983.927937669992,14.579644710000139,53409.27056904001 2025-07-22,22:52:53.000,203,10977442,13845,0,1753224772,12984.062663869998,14.62193949000357,53409.375375840005 2025-07-22,22:52:54.000,203,10977429,14165,0,1753224773,12984.224335309998,14.664234269999724,53409.45223416 2025-07-22,22:52:55.000,203,10977452,14285,0,1753224774,12984.39947936999,14.685381659997802,53409.55704096 2025-07-22,22:52:56.000,203,10977428,14005,0,1753224775,12984.54094187999,14.755872959998669,53409.64787352 2025-07-22,22:52:57.000,203,10977447,13885,0,1753224776,12984.655459149995,14.762922089998028,53409.7456932 2025-07-22,22:52:58.000,203,10977401,14125,0,1753224777,12984.736294869996,14.819315130000177,53409.87146136001 2025-07-22,22:52:59.000,203,10977405,13885,0,1753224778,12984.72955856,14.840462519998255,53409.91338408 2025-07-22,22:53:00.000,203,10977453,13885,0,1753224779,12984.74303117999,14.861609910003608,53410.00421664 2025-07-22,22:53:01.000,203,10977489,13965,0,1753224780,12984.70934963,14.932101210004475,53410.03216512 2025-07-22,22:53:02.000,203,10977443,13925,0,1753224781,12984.716085939996,15.051936420000857,53410.13697192001 2025-07-22,22:53:03.000,203,10977446,14285,0,1753224782,12984.79018535,15.115378590002365,53410.12299768 2025-07-22,22:53:04.000,203,10977417,13805,0,1753224783,12984.924911549992,15.228164669999387,53410.22081736 2025-07-22,22:53:05.000,203,10977431,13965,0,1753224784,12985.046165129992,15.270459450002818,53410.29068856 2025-07-22,22:53:06.000,203,10977469,13805,0,1753224785,12985.221309189998,15.305705099999614,53410.39549536 2025-07-22,22:53:07.000,203,10977470,14045,0,1753224786,12985.450343729994,15.319803359998332,53410.52825064 2025-07-22,22:53:08.000,203,10977415,13845,0,1753224787,12985.69958719999,15.340950750003685,53410.63305744 2025-07-22,22:53:09.000,203,10977391,14085,0,1753224788,12985.78042291999,15.277508580002177,53410.70991576001 2025-07-22,22:53:10.000,203,10977423,14045,0,1753224789,12985.935358049996,15.24931206000474,53410.75183848 2025-07-22,22:53:11.000,203,10977466,13925,0,1753224790,12986.016193769996,15.164722499997879,53410.91952936 2025-07-22,22:53:12.000,203,10977463,13885,0,1753224791,12986.043139009991,15.171771630004514,53411.003374800006 2025-07-22,22:53:13.000,203,10977418,14005,0,1753224792,12986.04987532,15.15062423999916,53411.09420736001 2025-07-22,22:53:14.000,203,10977427,14125,0,1753224793,12986.00945746,15.15062423999916,53411.08023312 2025-07-22,22:53:15.000,203,10977399,13965,0,1753224794,12985.935358049996,15.15062423999916,53411.150104320004 2025-07-22,22:53:16.000,203,10977469,13965,0,1753224795,12985.834313399995,15.171771630004514,53411.16407856001 2025-07-22,22:53:17.000,203,10977410,13845,0,1753224796,12985.80736816,15.20701728000131,53411.31080808001 2025-07-22,22:53:18.000,203,10977428,13885,0,1753224797,12985.773686609995,15.2563611900041,53411.36670504 2025-07-22,22:53:19.000,203,10977435,13725,0,1753224798,12985.773686609995,15.277508580002177,53411.46452472 2025-07-22,22:53:20.000,203,10977462,13885,0,1753224799,12985.854522329995,15.284557710001536,53411.54138304 2025-07-22,22:53:21.000,203,10977441,13845,0,1753224800,12986.022930079991,15.298655970000254,53411.56933152 2025-07-22,22:53:22.000,203,10977428,13685,0,1753224801,12986.157656279996,15.376196400000481,53411.64618984001 2025-07-22,22:53:23.000,203,10977423,13805,0,1753224802,12986.393427130002,15.42554031000327,53411.6322156 2025-07-22,22:53:24.000,203,10977434,13925,0,1753224803,12986.602252739998,15.467835089999426,53411.81388072001 2025-07-22,22:53:25.000,203,10977445,13925,0,1753224804,12986.770660489994,15.481933349998144,53411.890739040005 2025-07-22,22:53:26.000,203,10977478,14045,0,1753224805,12986.851496209994,15.503080740003497,53411.98157160001 2025-07-22,22:53:27.000,203,10977496,14085,0,1753224806,12986.90538669,15.503080740003497,53412.06541704 2025-07-22,22:53:28.000,203,10977454,14005,0,1753224807,12986.85823251999,15.503080740003497,53412.226120800005 2025-07-22,22:53:29.000,203,10977426,13845,0,1753224808,12986.662879529998,15.481933349998144,53412.344901840006 2025-07-22,22:53:30.000,203,10977441,14005,0,1753224809,12986.480999159998,15.474884219998785,53412.44970864 2025-07-22,22:53:31.000,203,10977483,13965,0,1753224810,12986.278909859997,15.474884219998785,53412.561502560005 2025-07-22,22:53:32.000,203,10977434,13845,0,1753224811,12986.002721149991,15.552424649999011,53412.55451544001 2025-07-22,22:53:33.000,203,10977417,13925,0,1753224812,12985.773686609995,15.580621170003724,53412.62438664 2025-07-22,22:53:34.000,203,10977437,14125,0,1753224813,12985.605278859999,15.66521073000331,53412.659322240004 2025-07-22,22:53:35.000,203,10977467,13965,0,1753224814,12985.396453249989,15.79209506999905,53412.74316768 2025-07-22,22:53:36.000,203,10977460,14045,0,1753224815,12985.349299079993,15.947175929999503,53412.75714192 2025-07-22,22:53:37.000,203,10977450,14245,0,1753224816,12985.396453249989,16.07406027000252,53412.875922960004 2025-07-22,22:53:38.000,203,10977410,13925,0,1753224817,12985.477288969989,16.229141130002972,53412.86893584001 2025-07-22,22:53:39.000,203,10977445,14045,0,1753224818,12985.612015169994,16.334878080000635,53412.9248328 2025-07-22,22:53:40.000,203,10977398,13845,0,1753224819,12985.72653244,16.43356589999894,53412.896884320005 2025-07-22,22:53:41.000,203,10977435,14045,0,1753224820,12985.82757709,16.46881155000301,53412.88989720001 2025-07-22,22:53:42.000,203,10977420,13925,0,1753224821,12985.88146756999,16.546351980003237,53412.93880704001 2025-07-22,22:53:43.000,203,10977460,14085,0,1753224822,12985.90167649999,16.518155459998525,53413.0296396 2025-07-22,22:53:44.000,203,10977450,13925,0,1753224823,12985.82757709,16.504057199999806,53413.09252368 2025-07-22,22:53:45.000,203,10977491,14165,0,1753224824,12985.69958719999,16.53225372000452,53413.169382 2025-07-22,22:53:46.000,203,10977434,14005,0,1753224825,12985.510970519994,16.511106329999166,53413.17636912001 2025-07-22,22:53:47.000,203,10977432,13885,0,1753224826,12985.261727049998,16.504057199999806,53413.2392532 2025-07-22,22:53:48.000,203,10977451,14165,0,1753224827,12985.106791919992,16.553401110002596,53413.2392532 2025-07-22,22:53:49.000,203,10977444,14125,0,1753224828,12984.965329409992,16.560450240001956,53413.3091244 2025-07-22,22:53:50.000,203,10977405,14205,0,1753224829,12984.844075829991,16.546351980003237,53413.3091244 2025-07-22,22:53:51.000,203,10977499,13725,0,1753224830,12984.803657969991,16.581597630000033,53413.33707288 2025-07-22,22:53:52.000,203,10977426,13725,0,1753224831,12984.803657969991,16.59569588999875,53413.34406000001 2025-07-22,22:53:53.000,203,10977412,14005,0,1753224832,12984.844075829991,16.567499370001315,53413.33707288 2025-07-22,22:53:54.000,203,10977441,13925,0,1753224833,12984.857548449996,16.53225372000452,53413.37200848001 2025-07-22,22:53:55.000,203,10977427,13765,0,1753224834,12984.884493689991,16.53225372000452,53413.39296984001 2025-07-22,22:53:56.000,203,10977504,14005,0,1753224835,12984.945120479992,16.581597630000033,53413.40694408 2025-07-22,22:53:57.000,203,10977445,13925,0,1753224836,12984.931647860001,16.609794150004745,53413.40694408 2025-07-22,22:53:58.000,203,10977438,14045,0,1753224837,12984.931647860001,16.673236319998978,53413.351047120006 2025-07-22,22:53:59.000,203,10977439,14085,0,1753224838,12984.918175239996,16.750776749999204,53413.38598272 2025-07-22,22:54:00.000,203,10977418,13965,0,1753224839,12984.924911549992,16.778973270003917,53413.40694408 2025-07-22,22:54:01.000,203,10977529,14045,0,1753224840,12984.897966309996,16.82126805000007,53413.448866800005 2025-07-22,22:54:02.000,203,10977443,14165,0,1753224841,12984.897966309996,16.83536630999879,53413.46982816001 2025-07-22,22:54:03.000,203,10977466,13845,0,1753224842,12984.911438930001,16.83536630999879,53413.44187968001 2025-07-22,22:54:04.000,203,10977427,14125,0,1753224843,12984.911438930001,16.771924140004558,53413.46284104 2025-07-22,22:54:05.000,203,10977449,14125,0,1753224844,12984.81039428,16.729629360001127,53413.52572512 2025-07-22,22:54:06.000,203,10977478,13885,0,1753224845,12984.803657969991,16.687334579997696,53413.56066072001 2025-07-22,22:54:07.000,203,10977461,13965,0,1753224846,12984.68240438999,16.64503980000154,53413.58860920001 2025-07-22,22:54:08.000,203,10977476,14045,0,1753224847,12984.62177759999,16.59569588999875,53413.59559632 2025-07-22,22:54:09.000,203,10977467,13965,0,1753224848,12984.52746926,16.581597630000033,53413.567647840006 2025-07-22,22:54:10.000,203,10977461,13885,0,1753224849,12984.46684247,16.609794150004745,53413.567647840006 2025-07-22,22:54:11.000,203,10977462,13885,0,1753224850,12984.41968829999,16.60274501999811,53413.57463496 2025-07-22,22:54:12.000,203,10977458,13845,0,1753224851,12984.37927043999,16.64503980000154,53413.567647840006 2025-07-22,22:54:13.000,203,10977423,14045,0,1753224852,12984.412951989994,16.6520889300009,53413.5536736 2025-07-22,22:54:14.000,203,10977474,14045,0,1753224853,12984.46010615999,16.6520889300009,53413.497776640004 2025-07-22,22:54:15.000,203,10977459,13845,0,1753224854,12984.58135973999,16.630941540002823,53413.51175088001 2025-07-22,22:54:16.000,203,10977484,14045,0,1753224855,12984.70261331999,16.588646759999392,53413.49078952001 2025-07-22,22:54:17.000,203,10977465,14005,0,1753224856,12984.823866899991,16.546351980003237,53413.45585392 2025-07-22,22:54:18.000,203,10977435,14045,0,1753224857,12984.951856790001,16.43356589999894,53413.43489256 2025-07-22,22:54:19.000,203,10977470,14005,0,1753224858,12985.079846679997,16.384221990003425,53413.45585392 2025-07-22,22:54:20.000,203,10977472,13805,0,1753224859,12985.113528230002,16.29963243000384,53413.45585392 2025-07-22,22:54:21.000,203,10977462,13885,0,1753224860,12985.100055609997,16.23619026000233,53413.42790544 2025-07-22,22:54:22.000,203,10977465,14005,0,1753224861,12985.079846679997,16.20094460999826,53413.44187968001 2025-07-22,22:54:23.000,203,10977461,13965,0,1753224862,12984.918175239996,16.13045331000467,53413.46284104 2025-07-22,22:54:24.000,203,10977438,13645,0,1753224863,12984.817130589996,16.116355049998674,53413.49078952001 2025-07-22,22:54:25.000,203,10977472,14085,0,1753224864,12984.655459149995,16.038814619998448,53413.42091832001 2025-07-22,22:54:26.000,203,10977472,13885,0,1753224865,12984.56115080999,16.003568970001652,53413.43489256 2025-07-22,22:54:27.000,203,10977456,13805,0,1753224866,12984.46684247,15.975372450004215,53413.448866800005 2025-07-22,22:54:28.000,203,10977400,14045,0,1753224867,12984.365797819999,15.940126800000144,53413.330085760004 2025-07-22,22:54:29.000,203,10977475,13845,0,1753224868,12984.35906150999,15.869635499999276,53413.31611152 2025-07-22,22:54:30.000,203,10977426,13565,0,1753224869,12984.412951989994,15.813242460004403,53413.29515016 2025-07-22,22:54:31.000,203,10977456,13885,0,1753224870,12984.56115080999,15.799144199998409,53413.24624032 2025-07-22,22:54:32.000,203,10977454,13885,0,1753224871,12984.74976749,15.763898550001613,53413.211304720004 2025-07-22,22:54:33.000,203,10977427,13885,0,1753224872,12984.911438930001,15.742751160003536,53413.14842064 2025-07-22,22:54:34.000,203,10977459,14085,0,1753224873,12985.113528230002,15.721603769998183,53413.12047216 2025-07-22,22:54:35.000,203,10977461,13845,0,1753224874,12985.356035389988,15.679308990002028,53413.09252368 2025-07-22,22:54:36.000,203,10977433,14005,0,1753224875,12985.490761589994,15.700456380000105,53413.05060096 2025-07-22,22:54:37.000,203,10977422,14045,0,1753224876,12985.63896040999,15.65816160000395,53413.0296396 2025-07-22,22:54:38.000,203,10977466,14085,0,1753224877,12985.72653244,15.580621170003724,53413.05060096 2025-07-22,22:54:39.000,203,10977450,14245,0,1753224878,12985.78042291999,15.552424649999011,53413.015665360006 2025-07-22,22:54:40.000,203,10977445,14045,0,1753224879,12985.72653244,15.397343789998558,53413.08553656001 2025-07-22,22:54:41.000,203,10977467,13885,0,1753224880,12985.66590565,15.24931206000474,53413.02265248 2025-07-22,22:54:42.000,203,10977451,14125,0,1753224881,12985.53791575999,15.108329460003006,53412.96675552001 2025-07-22,22:54:43.000,203,10977453,14045,0,1753224882,12985.443607419998,14.953248600002553,53412.98771688001 2025-07-22,22:54:44.000,203,10977450,13885,0,1753224883,12985.382980629998,14.840462519998255,53413.015665360006 2025-07-22,22:54:45.000,203,10977444,13965,0,1753224884,12985.302144909998,14.699479920003796,53412.97374264 2025-07-22,22:54:46.000,203,10977464,13805,0,1753224885,12985.369508009993,14.600792099998216,53412.93181992 2025-07-22,22:54:47.000,203,10977428,14085,0,1753224886,12985.436871109989,14.438662109998404,53412.945794160005 2025-07-22,22:54:48.000,203,10977448,13925,0,1753224887,12985.564860999999,14.311777770002664,53412.88989720001 2025-07-22,22:54:49.000,203,10977470,13885,0,1753224888,12985.69958719999,14.170795170000929,53412.778103280005 2025-07-22,22:54:50.000,203,10977432,13885,0,1753224889,12985.90841281,14.072107350002625,53412.7850904 2025-07-22,22:54:51.000,203,10977478,13965,0,1753224890,12986.103765799991,13.994566920002399,53412.729193440005 2025-07-22,22:54:52.000,203,10977438,13845,0,1753224891,12986.251964620002,13.888829970004736,53412.62438664 2025-07-22,22:54:53.000,203,10977423,14125,0,1753224892,12986.319327719997,13.747847370003,53412.62438664 2025-07-22,22:54:54.000,203,10977471,13925,0,1753224893,12986.379954509997,13.670306940002774,53412.63137376001 2025-07-22,22:54:55.000,203,10977432,14085,0,1753224894,12986.359745579997,13.585717380003189,53412.561502560005 2025-07-22,22:54:56.000,203,10977461,14005,0,1753224895,12986.373218200002,13.437685650002095,53412.60342528001 2025-07-22,22:54:57.000,203,10977450,13885,0,1753224896,12986.285646169992,13.282604790001642,53412.5754768 2025-07-22,22:54:58.000,203,10977454,14045,0,1753224897,12986.272173550002,13.183916970003338,53412.49861848 2025-07-22,22:54:59.000,203,10977440,13925,0,1753224898,12986.218283069997,13.014737850004167,53412.540541200004 2025-07-22,22:55:00.000,203,10977444,14125,0,1753224899,12986.218283069997,12.859656990003714,53412.47765712 2025-07-22,22:55:01.000,203,10977419,14125,0,1753224900,12986.218283069997,12.71867439000198,53412.52656696 2025-07-22,22:55:02.000,203,10977450,14005,0,1753224901,12986.285646169992,12.605888309997681,53412.46368288001 2025-07-22,22:55:03.000,203,10977490,13925,0,1753224902,12986.359745579997,12.457856580003863,53412.35188896 2025-07-22,22:55:04.000,203,10977477,13765,0,1753224903,12986.406899749993,12.380316150003637,53412.38682456001 2025-07-22,22:55:05.000,203,10977424,14245,0,1753224904,12986.440581299998,12.295726590004051,53412.323940480004 2025-07-22,22:55:06.000,203,10977423,13965,0,1753224905,12986.582043809998,12.30277572000341,53412.323940480004 2025-07-22,22:55:07.000,203,10977459,13925,0,1753224906,12986.676352149989,12.239333550001902,53412.30297912 2025-07-22,22:55:08.000,203,10977451,14125,0,1753224907,12986.784133109999,12.211137030004465,53412.23310792 2025-07-22,22:55:09.000,203,10977459,13885,0,1753224908,12986.912122999995,12.168842250001035,53412.275030640005 2025-07-22,22:55:10.000,203,10977445,14245,0,1753224909,12986.992958719995,12.112449209998886,53412.177210960006 2025-07-22,22:55:11.000,203,10977416,14085,0,1753224910,12987.16810278,12.098350950000167,53412.121313999996 2025-07-22,22:55:12.000,203,10977448,14245,0,1753224911,12987.323037909991,12.0278596499993,53412.121313999996 2025-07-22,22:55:13.000,203,10977456,14165,0,1753224912,12987.504918279992,11.964417479997792,53412.14227536 2025-07-22,22:55:14.000,203,10977446,13885,0,1753224913,12987.619435549997,11.872778789998847,53412.058429920005 2025-07-22,22:55:15.000,203,10977444,14245,0,1753224914,12987.774370679988,11.767041840001184,53412.009520080006 2025-07-22,22:55:16.000,203,10977435,14085,0,1753224915,12987.888887949994,11.654255760004162,53412.02349432 2025-07-22,22:55:17.000,203,10977464,14125,0,1753224916,12987.956251049989,11.49212577000435,53412.009520080006 2025-07-22,22:55:18.000,203,10977441,14005,0,1753224917,12987.99666890999,11.421634470003482,53412.009520080006 2025-07-22,22:55:19.000,203,10977466,14045,0,1753224918,12988.010141529994,11.273602740002389,53411.93266176001 2025-07-22,22:55:20.000,203,10977441,14245,0,1753224919,12988.010141529994,11.174914920004085,53411.91170040001 2025-07-22,22:55:21.000,203,10977422,14125,0,1753224920,12987.983196289999,11.090325360004499,53411.8767648 2025-07-22,22:55:22.000,203,10977467,14005,0,1753224921,12987.969723669994,10.99163753999892,53411.84881632 2025-07-22,22:55:23.000,203,10977453,13885,0,1753224922,12988.010141529994,10.921146239998052,53411.84881632 2025-07-22,22:55:24.000,203,10977429,14005,0,1753224923,12988.08424094,10.878851460001897,53411.75798376 2025-07-22,22:55:25.000,203,10977450,14245,0,1753224924,12988.17854927999,10.836556679998466,53411.75099664 2025-07-22,22:55:26.000,203,10977437,13845,0,1753224925,12988.28633024,10.80836016000103,53411.653176960004 2025-07-22,22:55:27.000,203,10977473,13605,0,1753224926,12988.394111199996,10.744917989999522,53411.69509968001 2025-07-22,22:55:28.000,203,10977461,14045,0,1753224927,12988.528837400001,10.766065380004875,53411.73003528 2025-07-22,22:55:29.000,203,10977458,14085,0,1753224928,12988.703981459992,10.716721470002085,53411.69509968001 2025-07-22,22:55:30.000,203,10977481,14005,0,1753224929,12988.818498729997,10.709672340002726,53411.66715120001 2025-07-22,22:55:31.000,203,10977400,14245,0,1753224930,12988.885861829993,10.62508278000314,53411.64618984001 2025-07-22,22:55:32.000,203,10977432,14005,0,1753224931,12988.926279689993,10.561640610001632,53411.68112544 2025-07-22,22:55:33.000,203,10977450,14045,0,1753224932,12989.000379099998,10.462952790003328,53411.6322156 2025-07-22,22:55:34.000,203,10977454,13965,0,1753224933,12988.939752309998,10.39246149000246,53411.6322156 2025-07-22,22:55:35.000,203,10977422,14325,0,1753224934,12988.993642789988,10.265577149999444,53411.52042168 2025-07-22,22:55:36.000,203,10977366,14005,0,1753224935,12988.993642789988,10.188036719999218,53411.56933152 2025-07-22,22:55:37.000,203,10977434,14165,0,1753224936,12989.061005889998,10.061152380003477,53411.59728000001 2025-07-22,22:55:38.000,203,10977413,14085,0,1753224937,12989.087951129994,9.983611950003251,53411.604267120005 2025-07-22,22:55:39.000,203,10977423,14165,0,1753224938,12989.182259469999,9.920169780001743,53411.54837016001 2025-07-22,22:55:40.000,203,10977448,14205,0,1753224939,12989.269831499994,9.884924129997671,53411.52042168 2025-07-22,22:55:41.000,203,10977426,14085,0,1753224940,12989.38434877,9.891973260004306,53411.53439592 2025-07-22,22:55:42.000,203,10977451,14165,0,1753224941,12989.55949282999,9.913120650002384,53411.58330576 2025-07-22,22:55:43.000,203,10977448,14045,0,1753224942,12989.727900580001,9.891973260004306,53411.6322156 2025-07-22,22:55:44.000,203,10977393,14085,0,1753224943,12989.815472609997,9.962464559997898,53411.62522848001 2025-07-22,22:55:45.000,203,10977457,14245,0,1753224944,12989.950198810002,9.99771021000197,53411.5623444 2025-07-22,22:55:46.000,203,10977477,13925,0,1753224945,12990.004089289992,10.054103250004118,53411.61125424 2025-07-22,22:55:47.000,203,10977436,13845,0,1753224946,12990.098397629998,10.068201510002837,53411.62522848001 2025-07-22,22:55:48.000,203,10977462,14125,0,1753224947,12990.118606559998,10.11754541999835,53411.653176960004 2025-07-22,22:55:49.000,203,10977454,14045,0,1753224948,12990.172497039988,10.12459454999771,53411.618241359996 2025-07-22,22:55:50.000,203,10977438,13885,0,1753224949,12990.199442279998,10.131643680004345,53411.66016408 2025-07-22,22:55:51.000,203,10977447,13925,0,1753224950,12990.293750619989,10.21623324000393,53411.69509968001 2025-07-22,22:55:52.000,203,10977420,14085,0,1753224951,12990.388058959994,10.258528020000085,53411.7020868 2025-07-22,22:55:53.000,203,10977469,13885,0,1753224952,12990.52278516,10.258528020000085,53411.7370224 2025-07-22,22:55:54.000,203,10977440,14045,0,1753224953,12990.670983979995,10.286724540004798,53411.75099664 2025-07-22,22:55:55.000,203,10977418,13965,0,1753224954,12990.879809589991,10.336068450000312,53411.70907392 2025-07-22,22:55:56.000,203,10977426,14285,0,1753224955,12991.054953649997,10.364264969997748,53411.73003528 2025-07-22,22:55:57.000,203,10977432,13965,0,1753224956,12991.250306640002,10.434756269998616,53411.81388072001 2025-07-22,22:55:58.000,203,10977432,13965,0,1753224957,12991.465868559993,10.540493220003555,53411.83484208001 2025-07-22,22:55:59.000,203,10977420,14005,0,1753224958,12991.661221549999,10.667377559999295,53411.841829200006 2025-07-22,22:56:00.000,203,10977381,13885,0,1753224959,12991.81615667999,10.80836016000103,53411.89772616 2025-07-22,22:56:01.000,203,10977414,14125,0,1753224960,12992.011509669996,10.99163753999892,53411.97458448 2025-07-22,22:56:02.000,203,10977448,14045,0,1753224961,12992.159708489991,11.132620140000654,53412.0165072 2025-07-22,22:56:03.000,203,10977447,14085,0,1753224962,12992.368534100002,11.231307959998958,53412.03746856 2025-07-22,22:56:04.000,203,10977432,13925,0,1753224963,12992.503260299993,11.337044910003897,53412.03048144001 2025-07-22,22:56:05.000,203,10977446,14205,0,1753224964,12992.631250189988,11.365241430001333,53412.11432688 2025-07-22,22:56:06.000,203,10977393,14005,0,1753224965,12992.739031149998,11.351143170002615,53412.14926248001 2025-07-22,22:56:07.000,203,10977432,13725,0,1753224966,12992.880493659999,11.301799259999825,53412.21214656 2025-07-22,22:56:08.000,203,10977453,13765,0,1753224967,12992.988274619995,11.238357089998317,53412.3309276 2025-07-22,22:56:09.000,203,10977427,13685,0,1753224968,12993.11626450999,11.146718399999372,53412.33791472001 2025-07-22,22:56:10.000,203,10977421,13725,0,1753224969,12993.230781779996,11.118521880001936,53412.43573440001 2025-07-22,22:56:11.000,203,10977399,13925,0,1753224970,12993.392453219996,11.104423620003217,53412.442721520005 2025-07-22,22:56:12.000,203,10977413,14125,0,1753224971,12993.621487759992,11.104423620003217,53412.52656696 2025-07-22,22:56:13.000,203,10977435,13925,0,1753224972,12993.796631819998,11.132620140000654,53412.55451544001 2025-07-22,22:56:14.000,203,10977463,13725,0,1753224973,12994.018930049999,11.153767529998731,53412.66630936 2025-07-22,22:56:15.000,203,10977455,13965,0,1753224974,12994.26143721,11.189013180002803,53412.75714192 2025-07-22,22:56:16.000,203,10977423,13965,0,1753224975,12994.50394437,11.21720970000024,53412.84098736001 2025-07-22,22:56:17.000,203,10977421,14005,0,1753224976,12994.773396769997,11.252455350004311,53412.90387144 2025-07-22,22:56:18.000,203,10977443,13725,0,1753224977,12995.049585479988,11.273602740002389,53412.93880704001 2025-07-22,22:56:19.000,203,10977459,14005,0,1753224978,12995.33251049999,11.301799259999825,53413.043613840004 2025-07-22,22:56:20.000,203,10977429,13925,0,1753224979,12995.56154504,11.322946649997903,53413.08553656001 2025-07-22,22:56:21.000,203,10977371,13885,0,1753224980,12995.864678990001,11.365241430001333,53413.17636912001 2025-07-22,22:56:22.000,203,10977402,13925,0,1753224981,12996.039823049992,11.372290560000692,53413.35803424 2025-07-22,22:56:23.000,203,10977478,13925,0,1753224982,12996.214967109998,11.407536210004764,53413.46982816001 2025-07-22,22:56:24.000,203,10977426,13925,0,1753224983,12996.417056409999,11.407536210004764,53413.60258344 2025-07-22,22:56:25.000,203,10977423,13845,0,1753224984,12996.57199153999,11.38638881999941,53413.72136448 2025-07-22,22:56:26.000,203,10977420,14245,0,1753224985,12996.77408083999,11.421634470003482,53413.79123568 2025-07-22,22:56:27.000,203,10977441,14085,0,1753224986,12996.96269752,11.421634470003482,53413.868094 2025-07-22,22:56:28.000,203,10977415,13965,0,1753224987,12997.178259439992,11.4357327300022,53414.021810640006 2025-07-22,22:56:29.000,203,10977418,14005,0,1753224988,12997.407293980003,11.463929249999637,53414.08469472 2025-07-22,22:56:30.000,203,10977452,14045,0,1753224989,12997.71042792999,11.555567939998582,53414.23142424001 2025-07-22,22:56:31.000,203,10977438,13925,0,1753224990,12997.95293508999,11.696550540000317,53414.336231040004 2025-07-22,22:56:32.000,203,10977429,14005,0,1753224991,12998.249332729996,11.79523835999862,53414.43405072 2025-07-22,22:56:33.000,203,10977429,14045,0,1753224992,12998.606357160003,11.971466610004427,53414.54584464001 2025-07-22,22:56:34.000,203,10977431,13885,0,1753224993,12998.92970003999,12.154743990002316,53414.68558704001 2025-07-22,22:56:35.000,203,10977446,14125,0,1753224994,12999.205888749995,12.316873980002129,53414.692574160006 2025-07-22,22:56:36.000,203,10977465,13725,0,1753224995,12999.455132219991,12.464905710003222,53414.888213520004 2025-07-22,22:56:37.000,203,10977448,13925,0,1753224996,12999.670694139997,12.591790049998963,53415.006994560004 2025-07-22,22:56:38.000,203,10977449,13845,0,1753224997,12999.798684029993,12.634084830002394,53415.15372408 2025-07-22,22:56:39.000,203,10977460,13845,0,1753224998,12999.899728679993,12.66933047999919,53415.2305824 2025-07-22,22:56:40.000,203,10977494,14005,0,1753224999,12999.940146539993,12.641133960001753,53415.3703248 2025-07-22,22:56:41.000,203,10977458,14045,0,1753225000,13000.034454879999,12.648183090001112,53415.531028560006 2025-07-22,22:56:42.000,203,10977418,13805,0,1753225001,13000.115290599999,12.634084830002394,53415.62186112001 2025-07-22,22:56:43.000,203,10977421,13845,0,1753225002,13000.18939000999,12.66933047999919,53415.70570656 2025-07-22,22:56:44.000,203,10977435,14045,0,1753225003,13000.3173799,12.760969169998134,53415.77557776 2025-07-22,22:56:45.000,203,10977435,14165,0,1753225004,13000.45210609999,12.901951769999869,53415.866410320006 2025-07-22,22:56:46.000,203,10977448,14045,0,1753225005,13000.55988706,13.085229149997758,53415.98519136001 2025-07-22,22:56:47.000,203,10977431,14045,0,1753225006,13000.694613259991,13.268506530002924,53416.02012696 2025-07-22,22:56:48.000,203,10977406,13845,0,1753225007,13000.735031119992,13.444734780001454,53416.12493376001 2025-07-22,22:56:49.000,203,10977440,14005,0,1753225008,13000.842812080002,13.585717380003189,53416.15288224001 2025-07-22,22:56:50.000,203,10977416,13845,0,1753225009,13000.930384109997,13.698503460000211,53416.32756024 2025-07-22,22:56:51.000,203,10977441,13765,0,1753225010,13001.058373999993,13.776043890000437,53416.32057312001 2025-07-22,22:56:52.000,203,10977425,13925,0,1753225011,13001.105528169988,13.776043890000437,53416.47428976 2025-07-22,22:56:53.000,203,10977408,13925,0,1753225012,13001.206572819989,13.832436930002586,53416.5231996 2025-07-22,22:56:54.000,203,10977422,13805,0,1753225013,13001.341299019994,13.839486060001946,53416.64896776 2025-07-22,22:56:55.000,203,10977452,13925,0,1753225014,13001.44907997999,13.825387800003227,53416.71883896 2025-07-22,22:56:56.000,203,10977411,13885,0,1753225015,13001.52991569999,13.846535190001305,53416.76076168 2025-07-22,22:56:57.000,203,10977418,14165,0,1753225016,13001.63096034999,13.860633450000023,53416.88652984 2025-07-22,22:56:58.000,203,10977408,13925,0,1753225017,13001.67811452,13.860633450000023,53416.900504080004 2025-07-22,22:56:59.000,203,10977444,13885,0,1753225018,13001.69832345,13.853584320000664,53416.9773624 2025-07-22,22:57:00.000,203,10977436,13885,0,1753225019,13001.67811452,13.895879100004095,53417.019285120004 2025-07-22,22:57:01.000,203,10977412,13925,0,1753225020,13001.624224039995,13.93817388000025,53417.03325936001 2025-07-22,22:57:02.000,203,10977443,14165,0,1753225021,13001.523179389995,13.945223009999609,53417.1171048 2025-07-22,22:57:03.000,203,10977456,13805,0,1753225022,13001.38845318999,13.93112475000089,53417.138066160005 2025-07-22,22:57:04.000,203,10977412,14045,0,1753225023,13001.253726989999,13.98751779000304,53417.19396312 2025-07-22,22:57:05.000,203,10977428,13725,0,1753225024,13001.112264479998,14.043910829997913,53417.2219116 2025-07-22,22:57:06.000,203,10977399,14005,0,1753225025,13001.031428759998,14.079156480001984,53417.24287296 2025-07-22,22:57:07.000,203,10977403,13885,0,1753225026,13000.950593039997,14.135549520004133,53417.27082144 2025-07-22,22:57:08.000,203,10977425,14005,0,1753225027,13000.957329349993,14.184893429999647,53417.305757040005 2025-07-22,22:57:09.000,203,10977443,14005,0,1753225028,13000.903438870002,14.184893429999647,53417.305757040005 2025-07-22,22:57:10.000,203,10977416,14045,0,1753225029,13000.869757319997,14.198991689998365,53417.32671840001 2025-07-22,22:57:11.000,203,10977377,14005,0,1753225030,13000.849548389997,14.206040819997725,53417.34767976001 2025-07-22,22:57:12.000,203,10977445,13925,0,1753225031,13000.842812080002,14.206040819997725,53417.34767976001 2025-07-22,22:57:13.000,203,10977415,13725,0,1753225032,13000.809130529997,14.184893429999647,53417.34767976001 2025-07-22,22:57:14.000,203,10977439,13885,0,1753225033,13000.694613259991,14.11440212999878,53417.32671840001 2025-07-22,22:57:15.000,203,10977408,13965,0,1753225034,13000.573359679991,14.058009090003907,53417.38261536 2025-07-22,22:57:16.000,203,10977460,14085,0,1753225035,13000.41168823999,14.050959960004548,53417.305757040005 2025-07-22,22:57:17.000,203,10977445,14125,0,1753225036,13000.22980786999,14.008665180001117,53417.27082144 2025-07-22,22:57:18.000,203,10977448,13885,0,1753225037,13000.034454879999,13.966370399997686,53417.256847200006 2025-07-22,22:57:19.000,203,10977415,14045,0,1753225038,12999.852574509998,13.952272139998968,53417.256847200006 2025-07-22,22:57:20.000,203,10977419,14005,0,1753225039,12999.684166760002,13.952272139998968,53417.256847200006 2025-07-22,22:57:21.000,203,10977423,13725,0,1753225040,12999.549440559997,13.93817388000025,53417.2219116 2025-07-22,22:57:22.000,203,10977449,14085,0,1753225041,12999.394505429991,13.952272139998968,53417.19396312 2025-07-22,22:57:23.000,203,10977435,14045,0,1753225042,12999.31366970999,13.93112475000089,53417.17998888001 2025-07-22,22:57:24.000,203,10977402,13885,0,1753225043,12999.21262505999,13.874731709998741,53417.13107904001 2025-07-22,22:57:25.000,203,10977355,13805,0,1753225044,12999.15873458,13.874731709998741,53417.08216920001 2025-07-22,22:57:26.000,203,10977413,14205,0,1753225045,12999.084635169995,13.825387800003227,53417.040246480006 2025-07-22,22:57:27.000,203,10977494,14285,0,1753225046,12998.983590519994,13.747847370003,53416.98434952 2025-07-22,22:57:28.000,203,10977404,14285,0,1753225047,12998.943172659994,13.670306940002774,53417.00531088 2025-07-22,22:57:29.000,203,10977467,13965,0,1753225048,12998.781501219994,13.585717380003189,53417.02627224 2025-07-22,22:57:30.000,203,10977461,14285,0,1753225049,12998.640038709993,13.494078690004244,53416.99133664001 2025-07-22,22:57:31.000,203,10977397,14085,0,1753225050,12998.512048819997,13.423587390003377,53416.9074912 2025-07-22,22:57:32.000,203,10977403,14085,0,1753225051,12998.350377379997,13.331948700004432,53416.851594240004 2025-07-22,22:57:33.000,203,10977428,14085,0,1753225052,12998.283014280001,13.226211749999493,53416.78871016 2025-07-22,22:57:34.000,203,10977408,14125,0,1753225053,12998.283014280001,13.12047480000183,53416.71185184 2025-07-22,22:57:35.000,203,10977412,14005,0,1753225054,12998.242596420001,13.014737850004167,53416.69787760001 2025-07-22,22:57:36.000,203,10977382,14325,0,1753225055,12998.195442249991,12.958344810002018,53416.634993520005 2025-07-22,22:57:37.000,203,10977434,13965,0,1753225056,12998.195442249991,12.916050029998587,53416.60005792 2025-07-22,22:57:38.000,203,10977454,14005,0,1753225057,12998.208914869996,12.88785351000115,53416.586083680006 2025-07-22,22:57:39.000,203,10977419,13965,0,1753225058,12998.235860109991,12.909000899999228,53416.57210944 2025-07-22,22:57:40.000,203,10977420,13845,0,1753225059,12998.229123799996,12.89490264000051,53416.50223824 2025-07-22,22:57:41.000,203,10977417,14005,0,1753225060,12998.256069039991,12.909000899999228,53416.48127688 2025-07-22,22:57:42.000,203,10977423,13805,0,1753225061,12998.249332729996,12.901951769999869,53416.41140568001 2025-07-22,22:57:43.000,203,10977433,13965,0,1753225062,12998.208914869996,12.916050029998587,53416.39044432001 2025-07-22,22:57:44.000,203,10977426,14245,0,1753225063,12998.18196963,12.83850959999836,53416.37647008 2025-07-22,22:57:45.000,203,10977442,14005,0,1753225064,12998.148288079996,12.782116560003487,53416.299611760005 2025-07-22,22:57:46.000,203,10977429,14045,0,1753225065,12998.134815459991,12.66228134999983,53416.25768904 2025-07-22,22:57:47.000,203,10977407,13845,0,1753225066,12998.08092498,12.542446140003449,53416.28563752 2025-07-22,22:57:48.000,203,10977418,13885,0,1753225067,12998.047243429995,12.408512670001073,53416.25768904 2025-07-22,22:57:49.000,203,10977445,14165,0,1753225068,12998.04050712,12.295726590004051,53416.17384360001 2025-07-22,22:57:50.000,203,10977426,14245,0,1753225069,12998.05397973999,12.20408789999783,53416.138908 2025-07-22,22:57:51.000,203,10977379,13845,0,1753225070,12998.155024389991,12.112449209998886,53416.12493376001 2025-07-22,22:57:52.000,203,10977387,13885,0,1753225071,12998.276277969991,12.03490877999866,53416.138908 2025-07-22,22:57:53.000,203,10977459,14085,0,1753225072,12998.343641070001,11.950319219999074,53416.12493376001 2025-07-22,22:57:54.000,203,10977455,13965,0,1753225073,12998.532257749997,11.858680530000129,53416.09698528 2025-07-22,22:57:55.000,203,10977424,14005,0,1753225074,12998.673720259998,11.788189229999261,53416.00615272001 2025-07-22,22:57:56.000,203,10977432,14205,0,1753225075,12998.828655389989,11.647206630004803,53416.083011040006 2025-07-22,22:57:57.000,203,10977437,14045,0,1753225076,12998.869073249989,11.506224030003068,53416.02711408001 2025-07-22,22:57:58.000,203,10977426,13925,0,1753225077,12998.902754799994,11.351143170002615,53415.95724288001 2025-07-22,22:57:59.000,203,10977444,14045,0,1753225078,12998.92970003999,11.132620140000654,53415.97121712 2025-07-22,22:58:00.000,203,10977447,14005,0,1753225079,12998.94990896999,10.98458840999956,53415.95025576 2025-07-22,22:58:01.000,203,10977379,13965,0,1753225080,12999.044217309995,10.864753200003179,53415.95025576 2025-07-22,22:58:02.000,203,10977448,14205,0,1753225081,12999.15199826999,10.723770600001444,53415.95724288001 2025-07-22,22:58:03.000,203,10977373,13965,0,1753225082,12999.32040602,10.610984520004422,53415.98519136001 2025-07-22,22:58:04.000,203,10977413,13845,0,1753225083,12999.515759009992,10.58278799999971,53415.9292944 2025-07-22,22:58:05.000,203,10977397,14245,0,1753225084,12999.731320929997,10.540493220003555,53415.94326864 2025-07-22,22:58:06.000,203,10977392,14005,0,1753225085,12999.886256059988,10.434756269998616,53415.915320160006 2025-07-22,22:58:07.000,203,10977446,14045,0,1753225086,13000.10855428999,10.321970190001593,53415.915320160006 2025-07-22,22:58:08.000,203,10977395,14045,0,1753225087,13000.303907279995,10.12459454999771,53415.915320160006 2025-07-22,22:58:09.000,203,10977438,14165,0,1753225088,13000.485787649995,9.962464559997898,53415.915320160006 2025-07-22,22:58:10.000,203,10977418,14085,0,1753225089,13000.714822189992,9.821481960003439,53415.95025576 2025-07-22,22:58:11.000,203,10977437,14005,0,1753225090,13000.889966249997,9.694597620000422,53415.92230728 2025-07-22,22:58:12.000,203,10977436,13885,0,1753225091,13001.166154959988,9.511320240002533,53415.964230000005 2025-07-22,22:58:13.000,203,10977434,13965,0,1753225092,13001.401925809994,9.40558329000487,53415.97820424 2025-07-22,22:58:14.000,203,10977399,13965,0,1753225093,13001.63769666,9.342141120003362,53416.00615272001 2025-07-22,22:58:15.000,203,10977456,14165,0,1753225094,13001.954303229992,9.278698950001854,53415.98519136001 2025-07-22,22:58:16.000,203,10977438,13885,0,1753225095,13002.149656219997,9.201158520001627,53415.99217848 2025-07-22,22:58:17.000,203,10977417,14165,0,1753225096,13002.351745519998,9.151814609998837,53416.08999816 2025-07-22,22:58:18.000,203,10977438,13885,0,1753225097,13002.54709850999,9.109519830002682,53416.138908 2025-07-22,22:58:19.000,203,10977411,13965,0,1753225098,13002.70876994999,8.989684619999025,53416.17384360001 2025-07-22,22:58:20.000,203,10977427,13885,0,1753225099,13002.823287219995,8.834603759998572,53416.24371480001 2025-07-22,22:58:21.000,203,10977408,13885,0,1753225100,13002.95801342,8.757063329998346,53416.229740560004 2025-07-22,22:58:22.000,203,10977433,14005,0,1753225101,13003.133157479991,8.651326380000683,53416.26467616 2025-07-22,22:58:23.000,203,10977417,13965,0,1753225102,13003.254411059992,8.517392909998307,53416.27166328001 2025-07-22,22:58:24.000,203,10977466,13925,0,1753225103,13003.443027740002,8.446901610004716,53416.35550872 2025-07-22,22:58:25.000,203,10977396,14125,0,1753225104,13003.692271209999,8.418705090000003,53416.397431440004 2025-07-22,22:58:26.000,203,10977411,14125,0,1753225105,13003.941514679995,8.397557700001926,53416.43236704 2025-07-22,22:58:27.000,203,10977452,13965,0,1753225106,13004.23791232,8.390508570002567,53416.516212480004 2025-07-22,22:58:28.000,203,10977428,14045,0,1753225107,13004.594936749992,8.411655960000644,53416.53018672001 2025-07-22,22:58:29.000,203,10977432,13965,0,1753225108,13004.945224869989,8.390508570002567,53416.55114808 2025-07-22,22:58:30.000,203,10977463,14085,0,1753225109,13005.362876089996,8.36936118000449,53416.61403216 2025-07-22,22:58:31.000,203,10977475,14085,0,1753225110,13005.713164209992,8.291820750004263,53416.64896776 2025-07-22,22:58:32.000,203,10977451,14085,0,1753225111,13005.982616609988,8.186083799999324,53416.71883896 2025-07-22,22:58:33.000,203,10977428,14205,0,1753225112,13006.177969599994,8.073297720002302,53416.78172304 2025-07-22,22:58:34.000,203,10977440,13925,0,1753225113,13006.258805319994,7.953462509998644,53416.82364576001 2025-07-22,22:58:35.000,203,10977445,14005,0,1753225114,13006.27227794,7.847725560000981,53416.92845256 2025-07-22,22:58:36.000,203,10977466,13965,0,1753225115,13006.258805319994,7.805430780004826,53416.96338816001 2025-07-22,22:58:37.000,203,10977471,13925,0,1753225116,13006.20491483999,7.720841219997965,53417.019285120004 2025-07-22,22:58:38.000,203,10977459,13885,0,1753225117,13006.117342809994,7.664448180003092,53417.13107904001 2025-07-22,22:58:39.000,203,10977430,14045,0,1753225118,13006.036507089993,7.593956880002224,53417.15902752001 2025-07-22,22:58:40.000,203,10977424,14365,0,1753225119,13006.043243399989,7.530514710000716,53417.20095024001 2025-07-22,22:58:41.000,203,10977400,14005,0,1753225120,13006.083661259989,7.4952690600039205,53417.186976000005 2025-07-22,22:58:42.000,203,10977415,14085,0,1753225121,13006.198178529994,7.438876020001771,53417.26383432 2025-07-22,22:58:43.000,203,10977450,14045,0,1753225122,13006.30595948999,7.3895321099989815,53417.256847200006 2025-07-22,22:58:44.000,203,10977445,14165,0,1753225123,13006.501312479995,7.333139070004108,53417.26383432 2025-07-22,22:58:45.000,203,10977416,14045,0,1753225124,13006.777501190001,7.319040809998114,53417.32671840001 2025-07-22,22:58:46.000,203,10977400,14045,0,1753225125,13007.026744659997,7.276746030001959,53417.354666880005 2025-07-22,22:58:47.000,203,10977429,14005,0,1753225126,13007.329878609999,7.255598640003882,53417.39658960001 2025-07-22,22:58:48.000,203,10977420,14285,0,1753225127,13007.579122079995,7.206254730001092,53417.41056384 2025-07-22,22:58:49.000,203,10977461,14085,0,1753225128,13007.801420309996,7.213303860000451,53417.41056384 2025-07-22,22:58:50.000,203,10977441,14005,0,1753225129,13008.003509609996,7.121665170001506,53417.5013964 2025-07-22,22:58:51.000,203,10977404,14045,0,1753225130,13008.158444740002,7.107566910002788,53417.522357760005 2025-07-22,22:58:52.000,203,10977392,13885,0,1753225131,13008.252753079993,7.015928220003843,53417.65511304 2025-07-22,22:58:53.000,203,10977447,13885,0,1753225132,13008.320116180003,7.015928220003843,53417.66210016001 2025-07-22,22:58:54.000,203,10977410,14245,0,1753225133,13008.414424519993,6.938387790003617,53417.75293272001 2025-07-22,22:58:55.000,203,10977462,14045,0,1753225134,13008.562623339989,6.881994750001468,53417.759919840006 2025-07-22,22:58:56.000,203,10977408,14205,0,1753225135,13008.74450370999,6.839699969998037,53417.80184256001 2025-07-22,22:58:57.000,203,10977399,13965,0,1753225136,13008.84554835999,6.7621595399978105,53417.87870088001 2025-07-22,22:58:58.000,203,10977430,14125,0,1753225137,13009.000483489996,6.698717370003578,53417.87870088001 2025-07-22,22:58:59.000,203,10977437,14205,0,1753225138,13009.168891239991,6.592980419998639,53417.976520560005 2025-07-22,22:59:00.000,203,10977446,14365,0,1753225139,13009.418134710002,6.578882159999921,53418.11626296001 2025-07-22,22:59:01.000,203,10977443,14245,0,1753225140,13009.680850799989,6.5013417299996945,53418.13722432001 2025-07-22,22:59:02.000,203,10977434,14205,0,1753225141,13010.05134785,6.5013417299996945,53418.144211440005 2025-07-22,22:59:03.000,203,10977429,14045,0,1753225142,13010.415108590001,6.466096080002899,53418.193121280005 2025-07-22,22:59:04.000,203,10977440,14245,0,1753225143,13010.819287189988,6.444948690004821,53418.24901824 2025-07-22,22:59:05.000,203,10977426,13805,0,1753225144,13011.135893759994,6.402653910001391,53418.31888944 2025-07-22,22:59:06.000,203,10977371,13885,0,1753225145,13011.4322914,6.423801299999468,53418.37478640001 2025-07-22,22:59:07.000,203,10977398,14085,0,1753225146,13011.688271179992,6.388555650002672,53418.43767048 2025-07-22,22:59:08.000,203,10977459,14285,0,1753225147,13011.917305720002,6.381506520003313,53418.48658032 2025-07-22,22:59:09.000,203,10977451,14085,0,1753225148,13012.112658709993,6.367408260004595,53418.49356744 2025-07-22,22:59:10.000,203,10977432,14205,0,1753225149,13012.287802769999,6.268720439999015,53418.59138712001 2025-07-22,22:59:11.000,203,10977405,13805,0,1753225150,13012.40232003999,6.17708175000007,53418.56343864 2025-07-22,22:59:12.000,203,10977431,14245,0,1753225151,13012.54378254999,6.099541319999844,53418.63330984 2025-07-22,22:59:13.000,203,10977438,14005,0,1753225152,13012.698717679996,5.986755240002822,53418.64029696001 2025-07-22,22:59:14.000,203,10977450,14085,0,1753225153,13012.887334359992,5.902165680003236,53418.73112952 2025-07-22,22:59:15.000,203,10977432,14045,0,1753225154,13013.123105209997,5.82462525000301,53418.745103760004 2025-07-22,22:59:16.000,203,10977415,14205,0,1753225155,13013.304985579998,5.810526990004291,53418.78702648001 2025-07-22,22:59:17.000,203,10977407,14325,0,1753225156,13013.527283809999,5.7682322100008605,53418.8988204 2025-07-22,22:59:18.000,203,10977412,14005,0,1753225157,13013.70916418,5.754133950002142,53419.01061432 2025-07-22,22:59:19.000,203,10977462,14125,0,1753225158,13013.87083562,5.77528134000022,53418.98965296 2025-07-22,22:59:20.000,203,10977403,13925,0,1753225159,13014.045979679991,5.81757612000365,53419.00362720001 2025-07-22,22:59:21.000,203,10977435,13925,0,1753225160,13014.221123739997,5.754133950002142,53419.06651128 2025-07-22,22:59:22.000,203,10977423,14245,0,1753225161,13014.376058870002,5.747084820002783,53419.16433096 2025-07-22,22:59:23.000,203,10977436,14165,0,1753225162,13014.584884479998,5.789379599998938,53419.22721504 2025-07-22,22:59:24.000,203,10977427,13965,0,1753225163,13014.78697378,5.81757612000365,53419.29009912001 2025-07-22,22:59:25.000,203,10977407,14245,0,1753225164,13014.96211783999,5.740035690003424,53419.37394456 2025-07-22,22:59:26.000,203,10977456,14005,0,1753225165,13015.177679759996,5.718888299998071,53419.415867280004 2025-07-22,22:59:27.000,203,10977429,14005,0,1753225166,13015.406714299992,5.704790039999352,53419.49971272 2025-07-22,22:59:28.000,203,10977442,13805,0,1753225167,13015.669430389993,5.641347869997844,53419.436828640006 2025-07-22,22:59:29.000,203,10977436,14005,0,1753225168,13015.864783379999,5.577905700003612,53419.534648320005 2025-07-22,22:59:30.000,203,10977414,13925,0,1753225169,13016.012982199994,5.521512660001463,53419.59054528 2025-07-22,22:59:31.000,203,10977440,13965,0,1753225170,13016.04666375,5.5074144000027445,53419.71631344001 2025-07-22,22:59:32.000,203,10977451,14205,0,1753225171,13016.06687268,5.472168749998673,53419.807146 2025-07-22,22:59:33.000,203,10977409,14165,0,1753225172,13016.10055422999,5.4510213600005955,53419.86304296001 2025-07-22,22:59:34.000,203,10977439,14125,0,1753225173,13016.12076315999,5.429873970002518,53419.91195280001 2025-07-22,22:59:35.000,203,10977427,14005,0,1753225174,13016.134235779995,5.479217879998032,53419.918939920004 2025-07-22,22:59:36.000,203,10977440,14045,0,1753225175,13016.154444709995,5.479217879998032,53419.99579824 2025-07-22,22:59:37.000,203,10977433,14205,0,1753225176,13016.24875305,5.535610920000181,53420.04470808 2025-07-22,22:59:38.000,203,10977445,14045,0,1753225177,13016.383479249991,5.54266004999954,53420.07964368001 2025-07-22,22:59:39.000,203,10977423,14125,0,1753225178,13016.518205449996,5.549709179998899,53420.14252776 2025-07-22,22:59:40.000,203,10977408,14045,0,1753225179,13016.760712609997,5.577905700003612,53420.22637320001 2025-07-22,22:59:41.000,203,10977444,13885,0,1753225180,13017.030165009994,5.563807440004894,53420.2613088 2025-07-22,22:59:42.000,203,10977461,14165,0,1753225181,13017.28614479,5.563807440004894,53420.30323152 2025-07-22,22:59:43.000,203,10977458,14285,0,1753225182,13017.555597189996,5.5567583099982585,53420.40803832 2025-07-22,22:59:44.000,203,10977412,13925,0,1753225183,13017.798104349997,5.500365270003385,53420.51284512001 2025-07-22,22:59:45.000,203,10977420,14205,0,1753225184,13018.006929959993,5.465119619999314,53420.55476784001 2025-07-22,22:59:46.000,203,10977382,14085,0,1753225185,13018.202282949998,5.4157757100038,53420.63861328 2025-07-22,22:59:47.000,203,10977450,13885,0,1753225186,13018.363954389999,5.352333540002292,53420.72245872001 2025-07-22,22:59:48.000,203,10977443,14125,0,1753225187,13018.49868058999,5.352333540002292,53420.79232992 2025-07-22,22:59:49.000,203,10977402,14165,0,1753225188,13018.56604369,5.281842240001424,53420.82027840001 2025-07-22,22:59:50.000,203,10977412,14205,0,1753225189,13018.66708834,5.204301810001198,53420.90412384 2025-07-22,22:59:51.000,203,10977404,14005,0,1753225190,13018.72771513,5.197252680001839,53421.00194352 2025-07-22,22:59:52.000,203,10977410,14325,0,1753225191,13018.835496089996,5.119712250001612,53421.01591776001 2025-07-22,22:59:53.000,203,10977439,14045,0,1753225192,13018.875913949996,5.091515730004176,53421.0997632 2025-07-22,22:59:54.000,203,10977435,14045,0,1753225193,13018.929804430001,5.021024430003308,53421.1696344 2025-07-22,22:59:55.000,203,10977421,14045,0,1753225194,13018.976958599997,5.028073560002667,53421.21854424 2025-07-22,22:59:56.000,203,10977437,14085,0,1753225195,13019.044321699992,5.021024430003308,53421.260466960004 2025-07-22,22:59:57.000,203,10977444,14085,0,1753225196,13019.172311590002,5.028073560002667,53421.35828664 2025-07-22,22:59:58.000,203,10977445,13965,0,1753225197,13019.347455649993,5.013975300003949,53421.4840548 2025-07-22,22:59:59.000,203,10977426,14125,0,1753225198,13019.57649018999,5.00692617000459,53421.498029040005 2025-07-22,23:00:00.000,203,10977440,14085,0,1753225199,13019.832469969995,5.0351226900020265,53421.546938880005 2025-07-22,23:00:01.000,203,10977426,14325,0,1753225200,13020.128867610001,5.063319209999463,53421.57488736 2025-07-22,23:00:02.000,203,10977402,13925,0,1753225201,13020.405056319993,5.105613990002894,53421.63078432 2025-07-22,23:00:03.000,203,10977444,13965,0,1753225202,13020.674508719989,5.098564860003535,53421.6936684 2025-07-22,23:00:04.000,203,10977443,14085,0,1753225203,13020.96417005,5.070368339998822,53421.75655248001 2025-07-22,23:00:05.000,203,10977427,13965,0,1753225204,13021.132577799995,5.028073560002667,53421.7984752 2025-07-22,23:00:06.000,203,10977400,14005,0,1753225205,13021.240358759991,4.915287479998369,53421.8683464 2025-07-22,23:00:07.000,203,10977403,14205,0,1753225206,13021.300985549991,4.8800418300015735,53421.99411456001 2025-07-22,23:00:08.000,203,10977388,14005,0,1753225207,13021.348139720001,4.767255750004551,53422.02905016 2025-07-22,23:00:09.000,203,10977463,14085,0,1753225208,13021.388557580001,4.640371410001535,53422.098921360004 2025-07-22,23:00:10.000,203,10977431,13725,0,1753225209,13021.408766510001,4.513487069998519,53422.14084408001 2025-07-22,23:00:11.000,203,10977383,14085,0,1753225210,13021.395293889997,4.478241420001723,53422.1827668 2025-07-22,23:00:12.000,203,10977448,13925,0,1753225211,13021.388557580001,4.37250447000406,53422.25962512001 2025-07-22,23:00:13.000,203,10977468,14205,0,1753225212,13021.435711749997,4.3020131700031925,53422.32949632001 2025-07-22,23:00:14.000,203,10977469,13965,0,1753225213,13021.469393300002,4.231521870002325,53422.36443192 2025-07-22,23:00:15.000,203,10977369,14045,0,1753225214,13021.509811160002,4.224472740002966,53422.385393280005 2025-07-22,23:00:16.000,203,10977430,13885,0,1753225215,13021.556965329997,4.153981440002099,53422.3923804 2025-07-22,23:00:17.000,203,10977425,14205,0,1753225216,13021.664746289993,4.111686659998668,53422.399367519996 2025-07-22,23:00:18.000,203,10977420,13925,0,1753225217,13021.806208799993,4.034146229998441,53422.504174320005 2025-07-22,23:00:19.000,203,10977438,13925,0,1753225218,13021.954407619989,4.005949710001005,53422.504174320005 2025-07-22,23:00:20.000,203,10977450,14245,0,1753225219,13022.09587012999,3.907261890002701,53422.49020008 2025-07-22,23:00:21.000,203,10977455,13885,0,1753225220,13022.23733263999,3.8790653699979885,53422.5321228 2025-07-22,23:00:22.000,203,10977454,14325,0,1753225221,13022.35858621999,3.794475809998403,53422.601994000004 2025-07-22,23:00:23.000,203,10977466,14085,0,1753225222,13022.452894559996,3.7874266799990437,53422.67885232 2025-07-22,23:00:24.000,203,10977463,14045,0,1753225223,13022.567411830001,3.7310336400041706,53422.66487808001 2025-07-22,23:00:25.000,203,10977457,14125,0,1753225224,13022.601093379992,3.6816897300013807,53422.72776216 2025-07-22,23:00:26.000,203,10977467,14005,0,1753225225,13022.628038620001,3.702837119999458,53422.72776216 2025-07-22,23:00:27.000,203,10977426,13885,0,1753225226,13022.688665410002,3.6746406000020215,53422.76269776001 2025-07-22,23:00:28.000,203,10977451,13965,0,1753225227,13022.782973749992,3.6746406000020215,53422.790646240006 2025-07-22,23:00:29.000,203,10977420,14005,0,1753225228,13022.897491019998,3.6746406000020215,53422.8465432 2025-07-22,23:00:30.000,203,10977424,14205,0,1753225229,13023.065898769994,3.6675914700026624,53422.888465920005 2025-07-22,23:00:31.000,203,10977391,13765,0,1753225230,13023.26125176,3.6675914700026624,53422.90942728001 2025-07-22,23:00:32.000,203,10977460,13925,0,1753225231,13023.48354999,3.6323458199985907,53422.95135000001 2025-07-22,23:00:33.000,203,10977435,13965,0,1753225232,13023.712584529996,3.6323458199985907,53422.9862856 2025-07-22,23:00:34.000,203,10977415,13885,0,1753225233,13023.880992279992,3.6252966899992316,53423.056156800005 2025-07-22,23:00:35.000,203,10977424,13885,0,1753225234,13024.022454789992,3.6252966899992316,53423.11904088001 2025-07-22,23:00:36.000,203,10977365,13565,0,1753225235,13024.110026820003,3.5759527800037176,53423.1609636 2025-07-22,23:00:37.000,203,10977424,14045,0,1753225236,13024.177389919998,3.597100170001795,53423.2308348 2025-07-22,23:00:38.000,203,10977488,13885,0,1753225237,13024.251489329989,3.5759527800037176,53423.272757520004 2025-07-22,23:00:39.000,203,10977472,14005,0,1753225238,13024.298643499998,3.6111984300005133,53423.28673176001 2025-07-22,23:00:40.000,203,10977486,14045,0,1753225239,13024.359270289999,3.6252966899992316,53423.34961584 2025-07-22,23:00:41.000,203,10977408,14085,0,1753225240,13024.43336969999,3.702837119999458,53423.34961584 2025-07-22,23:00:42.000,203,10977425,13885,0,1753225241,13024.507469109994,3.7310336400041706,53423.39852568 2025-07-22,23:00:43.000,203,10977451,14165,0,1753225242,13024.63545899999,3.7803775499996846,53423.42647416 2025-07-22,23:00:44.000,203,10977403,13645,0,1753225243,13024.770185199995,3.7874266799990437,53423.440448400004 2025-07-22,23:00:45.000,203,10977425,14205,0,1753225244,13024.918384019991,3.8226723300031153,53423.440448400004 2025-07-22,23:00:46.000,203,10977396,13965,0,1753225245,13025.107000700002,3.8297214600024745,53423.42647416 2025-07-22,23:00:47.000,203,10977448,13845,0,1753225246,13025.315826309998,3.752181030002248,53423.53128096001 2025-07-22,23:00:48.000,203,10977428,14045,0,1753225247,13025.538124539999,3.6605423400033033,53423.510319600005 2025-07-22,23:00:49.000,203,10977437,14085,0,1753225248,13025.726741219994,3.597100170001795,53423.5452552 2025-07-22,23:00:50.000,203,10977406,13565,0,1753225249,13025.90188528,3.484314090004773,53423.50333248001 2025-07-22,23:00:51.000,203,10977402,14085,0,1753225250,13025.982721,3.385626269999193,53423.559229440005 2025-07-22,23:00:52.000,203,10977431,14045,0,1753225251,13026.06355672,3.223496279999381,53423.66403624 2025-07-22,23:00:53.000,203,10977442,14085,0,1753225252,13026.178073989991,3.0825136799976462,53423.629100640006 2025-07-22,23:00:54.000,203,10977468,14005,0,1753225253,13026.211755539996,2.913334559998475,53423.66403624 2025-07-22,23:00:55.000,203,10977420,14045,0,1753225254,13026.272382329997,2.7300571800005855,53423.76185592 2025-07-22,23:00:56.000,203,10977406,14045,0,1753225255,13026.218491849992,2.6172711000035633,53423.81076576 2025-07-22,23:00:57.000,203,10977427,14125,0,1753225256,13026.164601370001,2.497435889999906,53423.83172712 2025-07-22,23:00:58.000,203,10977417,14045,0,1753225257,13026.029875169996,2.448091980004392,53423.88762408001 2025-07-22,23:00:59.000,203,10977468,14165,0,1753225258,13025.928830519995,2.4762885000018287,53423.87364984 2025-07-22,23:01:00.000,203,10977422,14085,0,1753225259,13025.86146742,2.483337630001188,53423.88063696 2025-07-22,23:01:01.000,203,10977452,13925,0,1753225260,13025.83452217999,2.5185832799979835,53423.894611200005 2025-07-22,23:01:02.000,203,10977452,13925,0,1753225261,13025.86146742,2.5679271900007734,53423.86666272001 2025-07-22,23:01:03.000,203,10977458,14005,0,1753225262,13025.868203729995,2.5749763200001325,53423.894611200005 2025-07-22,23:01:04.000,203,10977429,14005,0,1753225263,13025.83452217999,2.5749763200001325,53423.9295468 2025-07-22,23:01:05.000,203,10977451,13965,0,1753225264,13025.79410431999,2.553828930002055,53423.88063696 2025-07-22,23:01:06.000,203,10977404,13925,0,1753225265,13025.726741219994,2.504485019999265,53423.95050816 2025-07-22,23:01:07.000,203,10977449,14045,0,1753225266,13025.69305966999,2.4269445899990387,53423.95749528001 2025-07-22,23:01:08.000,203,10977436,14245,0,1753225267,13025.69979598,2.3635024200048065,53423.92255968 2025-07-22,23:01:09.000,203,10977475,13925,0,1753225268,13025.67958705,2.342355029999453,53423.943521040004 2025-07-22,23:01:10.000,203,10977445,14045,0,1753225269,13025.767159079995,2.2507163400005084,53423.964482400006 2025-07-22,23:01:11.000,203,10977362,14245,0,1753225270,13025.83452217999,2.229568950002431,53423.943521040004 2025-07-22,23:01:12.000,203,10977438,13845,0,1753225271,13025.88167635,2.137930260003486,53423.943521040004 2025-07-22,23:01:13.000,203,10977427,13885,0,1753225272,13025.969248379995,2.0392424399979063,53423.91557256001 2025-07-22,23:01:14.000,203,10977419,14045,0,1753225273,13026.090501959996,1.9476037499989616,53423.93653392001 2025-07-22,23:01:15.000,203,10977420,13925,0,1753225274,13026.178073989991,1.8066211500045029,53423.93653392001 2025-07-22,23:01:16.000,203,10977400,13885,0,1753225275,13026.306063880002,1.6938350700002047,53423.992430880004 2025-07-22,23:01:17.000,203,10977427,13805,0,1753225276,13026.434053769997,1.5810489900031826,53424.111211920004 2025-07-22,23:01:18.000,203,10977418,13885,0,1753225277,13026.568779970003,1.397771609998017,53424.15313464001 2025-07-22,23:01:19.000,203,10977443,13805,0,1753225278,13026.730451409989,1.292034660000354,53424.15313464001 2025-07-22,23:01:20.000,203,10977450,13925,0,1753225279,13026.89885916,1.1087572800024645,53424.08326344001 2025-07-22,23:01:21.000,203,10977415,13845,0,1753225280,13027.11442107999,0.9536764200020116,53424.09723768 2025-07-22,23:01:22.000,203,10977458,13845,0,1753225281,13027.30303776,0.7774481700034812,53424.132173280006 2025-07-22,23:01:23.000,203,10977446,13885,0,1753225282,13027.579226469992,0.6364655700017465,53424.10422480001 2025-07-22,23:01:24.000,203,10977462,13885,0,1753225283,13027.848678869988,0.46023732000321615,53424.1391604 2025-07-22,23:01:25.000,203,10977473,13885,0,1753225284,13028.13160388999,0.3263038500008406,53424.111211920004 2025-07-22,23:01:26.000,203,10977479,13805,0,1753225285,13028.37411104999,0.15007560000231024,53424.16710888 2025-07-22,23:01:27.000,203,10977440,14325,0,1753225286,13028.663772380001,0.03728951999801211,53424.132173280006 2025-07-22,23:01:28.000,203,10977457,13885,0,1753225287,13028.926488470002,-0.0825456899983692,53424.18807024 2025-07-22,23:01:29.000,203,10977444,13965,0,1753225288,13029.128577769989,-0.21647916000074474,53424.23698008 2025-07-22,23:01:30.000,203,10977439,13925,0,1753225289,13029.35087599999,-0.3433634999964852,53424.2439672 2025-07-22,23:01:31.000,203,10977379,13925,0,1753225290,13029.53275636999,-0.491395229997579,53424.30685128 2025-07-22,23:01:32.000,203,10977433,14045,0,1753225291,13029.74158198,-0.6323778299993137,53424.33479976 2025-07-22,23:01:33.000,203,10977468,14085,0,1753225292,13029.916726039992,-0.8297534699959215,53424.35576112 2025-07-22,23:01:34.000,203,10977464,14085,0,1753225293,13030.105342720002,-0.9354904200008605,53424.39069672001 2025-07-22,23:01:35.000,203,10977418,14045,0,1753225294,13030.287223089988,-1.06942388999596,53424.48152928 2025-07-22,23:01:36.000,203,10977433,13925,0,1753225295,13030.502785009994,-1.2104064899976947,53424.50249064 2025-07-22,23:01:37.000,203,10977432,13725,0,1753225296,13030.69140168999,-1.3443399600000703,53424.57934896 2025-07-22,23:01:38.000,203,10977485,13965,0,1753225297,13030.886754679996,-1.4430277799983742,53424.635245920006 2025-07-22,23:01:39.000,203,10977439,13725,0,1753225298,13031.061898740001,-1.5276173399979598,53424.67018152 2025-07-22,23:01:40.000,203,10977421,13965,0,1753225299,13031.270724349997,-1.6192560299969045,53424.684155760006 2025-07-22,23:01:41.000,203,10977433,14005,0,1753225300,13031.479549959993,-1.6615508100003353,53424.72607848001 2025-07-22,23:01:42.000,203,10977450,14365,0,1753225301,13031.722057119994,-1.746140369999921,53424.733065600005 2025-07-22,23:01:43.000,203,10977448,13925,0,1753225302,13031.924146419995,-1.8589264499969431,53424.78896256 2025-07-22,23:01:44.000,203,10977408,13925,0,1753225303,13032.146444649996,-1.9364668799971696,53424.80992392 2025-07-22,23:01:45.000,203,10977435,13845,0,1753225304,13032.368742879997,-2.070400349999545,53424.802936800006 2025-07-22,23:01:46.000,203,10977405,14125,0,1753225305,13032.624722660003,-2.225481209999998,53424.89376936001 2025-07-22,23:01:47.000,203,10977440,13885,0,1753225306,13032.853757199999,-2.422856849996606,53424.98460192 2025-07-22,23:01:48.000,203,10977429,13925,0,1753225307,13033.082791739995,-2.6202324900004896,53425.019537520006 2025-07-22,23:01:49.000,203,10977431,14085,0,1753225308,13033.33203520999,-2.79646073999902,53425.08940872001 2025-07-22,23:01:50.000,203,10977458,14005,0,1753225309,13033.554333439992,-3.0431802899984177,53425.138318560006 2025-07-22,23:01:51.000,203,10977427,14005,0,1753225310,13033.716004879992,-3.2335067999956664,53425.18024128001 2025-07-22,23:01:52.000,203,10977445,14325,0,1753225311,13033.864203699988,-3.374489399997401,53425.285048080004 2025-07-22,23:01:53.000,203,10977455,14165,0,1753225312,13033.978720969993,-3.5084228699997766,53425.22915112001 2025-07-22,23:01:54.000,203,10977407,14005,0,1753225313,13034.046084069989,-3.628258079996158,53425.285048080004 2025-07-22,23:01:55.000,203,10977483,13925,0,1753225314,13034.22796443999,-3.7128476399957435,53425.41081624 2025-07-22,23:01:56.000,203,10977429,14085,0,1753225315,13034.241437059994,-3.7551424199991743,53425.38985488 2025-07-22,23:01:57.000,203,10977458,14085,0,1753225316,13034.3357454,-3.8185845900006825,53425.45972608 2025-07-22,23:01:58.000,203,10977441,13925,0,1753225317,13034.483944219995,-3.83973197999876,53425.45972608 2025-07-22,23:01:59.000,203,10977411,13805,0,1753225318,13034.726451379996,-3.8185845900006825,53425.522610160006 2025-07-22,23:02:00.000,203,10977458,13965,0,1753225319,13034.975694849993,-3.7551424199991743,53425.55055864 2025-07-22,23:02:01.000,203,10977446,14245,0,1753225320,13035.245147249989,-3.733995030001097,53425.68331392001 2025-07-22,23:02:02.000,203,10977429,14165,0,1753225321,13035.642589539995,-3.7057985099963844,53425.71126240001 2025-07-22,23:02:03.000,203,10977457,14205,0,1753225322,13035.999613970002,-3.7128476399957435,53425.739210880005 2025-07-22,23:02:04.000,203,10977420,14165,0,1753225323,13036.363374709988,-3.7057985099963844,53425.85100480001 2025-07-22,23:02:05.000,203,10977453,14045,0,1753225324,13036.720399139995,-3.7198967699951027,53425.92786312001 2025-07-22,23:02:06.000,203,10977401,14205,0,1753225325,13037.05721464,-3.7762898099972517,53426.01869568001 2025-07-22,23:02:07.000,203,10977407,14165,0,1753225326,13037.427711689998,-3.8749776299955556,53426.08856688 2025-07-22,23:02:08.000,203,10977492,13965,0,1753225327,13037.690427779999,-3.9102232799996273,53426.13747672001 2025-07-22,23:02:09.000,203,10977434,14405,0,1753225328,13037.96661648999,-4.058255010000721,53426.17939944 2025-07-22,23:02:10.000,203,10977477,13885,0,1753225329,13038.18891471999,-4.149893699999666,53426.242283520005 2025-07-22,23:02:11.000,203,10977354,14045,0,1753225330,13038.391004019992,-4.304974560000119,53426.32612896 2025-07-22,23:02:12.000,203,10977468,14085,0,1753225331,13038.640247490002,-4.4248097699965,53426.40298728001 2025-07-22,23:02:13.000,203,10977455,14005,0,1753225332,13038.835600479993,-4.601038020002306,53426.42394864 2025-07-22,23:02:14.000,203,10977434,13845,0,1753225333,13038.997271919994,-4.678578449995257,53426.40298728001 2025-07-22,23:02:15.000,203,10977434,14005,0,1753225334,13039.20609752999,-4.756118879995483,53426.49381984 2025-07-22,23:02:16.000,203,10977436,13845,0,1753225335,13039.39471421,-4.8125119199976325,53426.59163952 2025-07-22,23:02:17.000,203,10977458,14165,0,1753225336,13039.610276129992,-4.861855830000422,53426.64054936001 2025-07-22,23:02:18.000,203,10977455,14005,0,1753225337,13039.771947569992,-4.911199739995936,53426.696446320006 2025-07-22,23:02:19.000,203,10977433,14005,0,1753225338,13039.913410079993,-4.861855830000422,53426.80824024001 2025-07-22,23:02:20.000,203,10977469,14005,0,1753225339,13040.075081519994,-4.819561049996992,53426.843175840004 2025-07-22,23:02:21.000,203,10977415,14165,0,1753225340,13040.236752959994,-4.7631680100021185,53426.961956880004 2025-07-22,23:02:22.000,203,10977454,13885,0,1753225341,13040.418633329995,-4.777266270000837,53427.00387960001 2025-07-22,23:02:23.000,203,10977437,13885,0,1753225342,13040.63419525,-4.742020619996765,53427.05977656 2025-07-22,23:02:24.000,203,10977411,13885,0,1753225343,13040.762185139996,-4.7067749699999695,53427.129647760004 2025-07-22,23:02:25.000,203,10977482,14165,0,1753225344,13040.930592889992,-4.692676710001251,53427.150609120006 2025-07-22,23:02:26.000,203,10977471,13885,0,1753225345,13041.092264329993,-4.636283669999102,53427.26240304 2025-07-22,23:02:27.000,203,10977458,13965,0,1753225346,13041.247199459998,-4.65038192999782,53427.30432576 2025-07-22,23:02:28.000,203,10977457,14045,0,1753225347,13041.388661969999,-4.579890629996953,53427.40913256001 2025-07-22,23:02:29.000,203,10977474,14125,0,1753225348,13041.456025069994,-4.502350199996727,53427.45105528 2025-07-22,23:02:30.000,203,10977489,13925,0,1753225349,13041.516651859994,-4.4248097699965,53427.5628492 2025-07-22,23:02:31.000,203,10977403,14125,0,1753225350,13041.57054234,-4.410711509997782,53427.54188784 2025-07-22,23:02:32.000,203,10977444,14325,0,1753225351,13041.64464174999,-4.368416730001627,53427.64669464001 2025-07-22,23:02:33.000,203,10977411,13845,0,1753225352,13041.718741159995,-4.312023689999478,53427.68861736 2025-07-22,23:02:34.000,203,10977484,13965,0,1753225353,13041.819785809996,-4.255630649997329,53427.76547568 2025-07-22,23:02:35.000,203,10977442,13885,0,1753225354,13041.839994739996,-4.220385000000533,53427.74451432001 2025-07-22,23:02:36.000,203,10977421,14005,0,1753225355,13041.887148909991,-4.206286740001815,53427.77246280001 2025-07-22,23:02:37.000,203,10977426,14045,0,1753225356,13041.961248319996,-4.171041089997743,53427.83534688 2025-07-22,23:02:38.000,203,10977475,13805,0,1753225357,13041.988193559991,-4.142844570000307,53427.94015368001 2025-07-22,23:02:39.000,203,10977432,14165,0,1753225358,13042.042084039997,-4.114648049995594,53427.95412792 2025-07-22,23:02:40.000,203,10977452,13965,0,1753225359,13042.082501899997,-4.044156750002003,53427.97508928 2025-07-22,23:02:41.000,203,10977432,14045,0,1753225360,13042.048820349992,-4.001861969998572,53428.02399912 2025-07-22,23:02:42.000,203,10977470,13805,0,1753225361,13042.015138800001,-3.9243215399983455,53428.017012000004 2025-07-22,23:02:43.000,203,10977431,13965,0,1753225362,13042.001666179996,-3.88907589000155,53428.14278016 2025-07-22,23:02:44.000,203,10977464,14085,0,1753225363,13041.941039389996,-3.79038806999597,53428.156754400006 2025-07-22,23:02:45.000,203,10977462,13925,0,1753225364,13041.887148909991,-3.642356340002152,53428.19867712001 2025-07-22,23:02:46.000,203,10977391,14165,0,1753225365,13041.75242271,-3.4590789599969867,53428.24059984 2025-07-22,23:02:47.000,203,10977421,13925,0,1753225366,13041.63116913,-3.2405559300023015,53428.26854832 2025-07-22,23:02:48.000,203,10977481,13885,0,1753225367,13041.53012448,-3.0431802899984177,53428.23361272 2025-07-22,23:02:49.000,203,10977412,13885,0,1753225368,13041.388661969999,-2.8105589999977383,53428.33841952 2025-07-22,23:02:50.000,203,10977454,14045,0,1753225369,13041.260672079989,-2.577937709997059,53428.324445280006 2025-07-22,23:02:51.000,203,10977410,14205,0,1753225370,13041.132682189993,-2.4087585899978876,53428.373355120006 2025-07-22,23:02:52.000,203,10977468,13885,0,1753225371,13040.923856579997,-2.267775989996153,53428.4013036 2025-07-22,23:02:53.000,203,10977427,14325,0,1753225372,13040.802602999996,-2.1549899099991308,53428.4362392 2025-07-22,23:02:54.000,203,10977478,13965,0,1753225373,13040.61398632,-2.0774494799989043,53428.4362392 2025-07-22,23:02:55.000,203,10977449,14485,0,1753225374,13040.46578749999,-2.014007309997396,53428.422264960005 2025-07-22,23:02:56.000,203,10977424,14165,0,1753225375,13040.34453391999,-2.0422038300021086,53428.39431648001 2025-07-22,23:02:57.000,203,10977428,14125,0,1753225376,13040.31085237,-2.0422038300021086,53428.38034224 2025-07-22,23:02:58.000,203,10977441,14205,0,1753225377,13040.26369819999,-2.105645999996341,53428.373355120006 2025-07-22,23:02:59.000,203,10977494,13965,0,1753225378,13040.277170819994,-2.119744260002335,53428.31745816001 2025-07-22,23:03:00.000,203,10977458,14125,0,1753225379,13040.45231488,-2.1479407799997716,53428.3314324 2025-07-22,23:03:01.000,203,10977444,13805,0,1753225380,13040.55335953,-2.1408916500004125,53428.3314324 2025-07-22,23:03:02.000,203,10977494,13925,0,1753225381,13040.762185139996,-2.126793390001694,53428.27553544001 2025-07-22,23:03:03.000,203,10977459,14045,0,1753225382,13040.937329200002,-2.0985968699969817,53428.2615612 2025-07-22,23:03:04.000,203,10977465,13805,0,1753225383,13041.146154809998,-2.0915477399976226,53428.31047104 2025-07-22,23:03:05.000,203,10977473,14045,0,1753225384,13041.334771489994,-2.0985968699969817,53428.23361272 2025-07-22,23:03:06.000,203,10977410,13565,0,1753225385,13041.48970662,-2.1338425200010533,53428.22662560001 2025-07-22,23:03:07.000,203,10977454,13765,0,1753225386,13041.698532229995,-2.260726859996794,53428.184702880004 2025-07-22,23:03:08.000,203,10977472,13725,0,1753225387,13041.82652211999,-2.4158077199972467,53428.21963848 2025-07-22,23:03:09.000,203,10977434,14005,0,1753225388,13041.994929870001,-2.592035969995777,53428.156754400006 2025-07-22,23:03:10.000,203,10977435,13885,0,1753225389,13042.149864999992,-2.754165959995589,53428.135793040005 2025-07-22,23:03:11.000,203,10977418,14045,0,1753225390,13042.331745369993,-2.8880994299979648,53428.21963848 2025-07-22,23:03:12.000,203,10977460,13885,0,1753225391,13042.459735259989,-3.0854750700018485,53428.19169 2025-07-22,23:03:13.000,203,10977479,14045,0,1753225392,13042.648351939999,-3.1771137600007933,53428.205664240006 2025-07-22,23:03:14.000,203,10977466,14165,0,1753225393,13042.84370492999,-3.318096359995252,53428.205664240006 2025-07-22,23:03:15.000,203,10977413,13965,0,1753225394,13042.99190375,-3.332194620001246,53428.2615612 2025-07-22,23:03:16.000,203,10977463,14245,0,1753225395,13043.11315733,-3.275801579999097,53428.28950968 2025-07-22,23:03:17.000,203,10977449,13965,0,1753225396,13043.301774009997,-3.2546541900010197,53428.31745816001 2025-07-22,23:03:18.000,203,10977488,13885,0,1753225397,13043.348928179992,-3.15596636999544,53428.34540664001 2025-07-22,23:03:19.000,203,10977463,13885,0,1753225398,13043.443236519997,-3.0784259399952134,53428.42925208 2025-07-22,23:03:20.000,203,10977441,13805,0,1753225399,13043.497127000002,-2.9797381199969095,53428.5061104 2025-07-22,23:03:21.000,203,10977377,13845,0,1753225400,13043.517335930002,-2.84580465000181,53428.51309752001 2025-07-22,23:03:22.000,203,10977437,13845,0,1753225401,13043.490390689993,-2.789411609999661,53428.56899448 2025-07-22,23:03:23.000,203,10977418,13645,0,1753225402,13043.449972829992,-2.7118711799994344,53428.56200736001 2025-07-22,23:03:24.000,203,10977451,13685,0,1753225403,13043.362400799997,-2.6131833600011305,53428.65283992001 2025-07-22,23:03:25.000,203,10977421,13805,0,1753225404,13043.220938289996,-2.5567903199989814,53428.6458528 2025-07-22,23:03:26.000,203,10977387,13925,0,1753225405,13043.146838879991,-2.479249889998755,53428.715724 2025-07-22,23:03:27.000,203,10977430,13965,0,1753225406,13043.05253054,-2.422856849996606,53428.708736880006 2025-07-22,23:03:28.000,203,10977423,14005,0,1753225407,13042.96495850999,-2.3453164199963794,53428.79258232 2025-07-22,23:03:29.000,203,10977456,13765,0,1753225408,13042.877386479995,-2.274825119995512,53428.79956944001 2025-07-22,23:03:30.000,203,10977463,14005,0,1753225409,13042.857177549995,-2.2043338200019207,53428.855466400004 2025-07-22,23:03:31.000,203,10977416,13845,0,1753225410,13042.82349599999,-2.1549899099991308,53428.890402 2025-07-22,23:03:32.000,203,10977452,13885,0,1753225411,13042.84370492999,-2.1126951299957,53428.89738912001 2025-07-22,23:03:33.000,203,10977419,13765,0,1753225412,13042.84370492999,-2.0492529600014677,53428.94629896001 2025-07-22,23:03:34.000,203,10977440,14245,0,1753225413,13042.86391385999,-2.0281055699961144,53428.9602732 2025-07-22,23:03:35.000,203,10977455,14005,0,1753225414,13042.86391385999,-1.9999090499986778,53429.0301444 2025-07-22,23:03:36.000,203,10977402,14045,0,1753225415,13042.90433171999,-1.9505651399958879,53429.07905424 2025-07-22,23:03:37.000,203,10977441,14205,0,1753225416,13042.88412278999,-1.9294177499978105,53429.13495120001 2025-07-22,23:03:38.000,203,10977439,14005,0,1753225417,13042.86391385999,-1.908270359999733,53429.13495120001 2025-07-22,23:03:39.000,203,10977435,13765,0,1753225418,13042.84370492999,-1.8659755799963023,53429.12097696 2025-07-22,23:03:40.000,203,10977474,13965,0,1753225419,13042.84370492999,-1.851877319997584,53429.1698868 2025-07-22,23:03:41.000,203,10977387,14165,0,1753225420,13042.82349599999,-1.8166316700007883,53429.190848160004 2025-07-22,23:03:42.000,203,10977443,14005,0,1753225421,13042.857177549995,-1.7884351499960758,53429.20482240001 2025-07-22,23:03:43.000,203,10977414,13845,0,1753225422,13042.87065017,-1.8236808000001474,53429.239758 2025-07-22,23:03:44.000,203,10977495,13885,0,1753225423,13042.88412278999,-1.8166316700007883,53429.18386104001 2025-07-22,23:03:45.000,203,10977459,13925,0,1753225424,13042.86391385999,-1.8307299299995066,53429.28866784 2025-07-22,23:03:46.000,203,10977382,14085,0,1753225425,13042.82349599999,-1.8377790599988657,53429.2746936 2025-07-22,23:03:47.000,203,10977441,14125,0,1753225426,13042.83023231,-1.851877319997584,53429.358539040004 2025-07-22,23:03:48.000,203,10977455,14085,0,1753225427,13042.78307813999,-1.8589264499969431,53429.32360344001 2025-07-22,23:03:49.000,203,10977458,13845,0,1753225428,13042.70224241999,-1.8800738400022965,53429.40046176001 2025-07-22,23:03:50.000,203,10977453,13765,0,1753225429,13042.655088249994,-1.8377790599988657,53429.428410240005 2025-07-22,23:03:51.000,203,10977442,13885,0,1753225430,13042.547307289999,-1.8166316700007883,53429.44238448 2025-07-22,23:03:52.000,203,10977415,14085,0,1753225431,13042.459735259989,-1.7320421100012027,53429.428410240005 2025-07-22,23:03:53.000,203,10977474,13885,0,1753225432,13042.311536439993,-1.6897473299977719,53429.46334584 2025-07-22,23:03:54.000,203,10977433,13965,0,1753225433,13042.210491789992,-1.640403420002258,53429.547191280006 2025-07-22,23:03:55.000,203,10977445,14005,0,1753225434,13042.075765590002,-1.5840103800001089,53429.49129432001 2025-07-22,23:03:56.000,203,10977383,13805,0,1753225435,13041.941039389996,-1.5628629900020314,53429.547191280006 2025-07-22,23:03:57.000,203,10977431,13885,0,1753225436,13041.759159019995,-1.4712242999958107,53429.526229920004 2025-07-22,23:03:58.000,203,10977463,14165,0,1753225437,13041.56380602999,-1.4571260399970924,53429.44937160001 2025-07-22,23:03:59.000,203,10977437,13885,0,1753225438,13041.368453039999,-1.3654873499981477,53429.51924280001 2025-07-22,23:04:00.000,203,10977498,13885,0,1753225439,13041.166363739998,-1.3513890899994294,53429.50526856 2025-07-22,23:04:01.000,203,10977415,13885,0,1753225440,13040.876702410002,-1.2879469199979212,53429.49129432001 2025-07-22,23:04:02.000,203,10977442,14085,0,1753225441,13040.708294659991,-1.2667995299998438,53429.47033296001 2025-07-22,23:04:03.000,203,10977413,13885,0,1753225442,13040.5331506,-1.2174556199970539,53429.43539736 2025-07-22,23:04:04.000,203,10977427,13805,0,1753225443,13040.37147916,-1.2104064899976947,53429.37251328001 2025-07-22,23:04:05.000,203,10977434,13925,0,1753225444,13040.22328033999,-1.1469643199961865,53429.40744888 2025-07-22,23:04:06.000,203,10977383,13965,0,1753225445,13040.081817829989,-1.1822099700002582,53429.33757768 2025-07-22,23:04:07.000,203,10977446,14045,0,1753225446,13040.014454729993,-1.1328660599974683,53429.2746936 2025-07-22,23:04:08.000,203,10977424,13845,0,1753225447,13039.926882699998,-1.1540134499955457,53429.26770648 2025-07-22,23:04:09.000,203,10977417,14045,0,1753225448,13039.839310670002,-1.16811171000154,53429.19783528 2025-07-22,23:04:10.000,203,10977446,14085,0,1753225449,13039.771947569992,-1.1822099700002582,53429.12796408 2025-07-22,23:04:11.000,203,10977411,13805,0,1753225450,13039.704584469997,-1.2174556199970539,53429.044118640006 2025-07-22,23:04:12.000,203,10977406,13885,0,1753225451,13039.670902919992,-1.2879469199979212,53429.044118640006 2025-07-22,23:04:13.000,203,10977451,14005,0,1753225452,13039.617012440001,-1.3513890899994294,53428.98123456 2025-07-22,23:04:14.000,203,10977446,13965,0,1753225453,13039.569858269992,-1.379585609996866,53428.95328608 2025-07-22,23:04:15.000,203,10977428,14125,0,1753225454,13039.536176720001,-1.4712242999958107,53428.876427760006 2025-07-22,23:04:16.000,203,10977460,13885,0,1753225455,13039.47554993,-1.5699121200013906,53428.81354368 2025-07-22,23:04:17.000,203,10977442,13965,0,1753225456,13039.421659449996,-1.6756490699990536,53428.79956944001 2025-07-22,23:04:18.000,203,10977458,14125,0,1753225457,13039.340823729995,-1.746140369999921,53428.708736880006 2025-07-22,23:04:19.000,203,10977408,13965,0,1753225458,13039.26672431999,-1.80253341000207,53428.659827040006 2025-07-22,23:04:20.000,203,10977444,13725,0,1753225459,13039.158943359995,-1.964663400001882,53428.62489144 2025-07-22,23:04:21.000,203,10977456,13965,0,1753225460,13039.010744539999,-2.021056439996755,53428.56899448 2025-07-22,23:04:22.000,203,10977449,14085,0,1753225461,13038.822127859989,-2.119744260002335,53428.492136160006 2025-07-22,23:04:23.000,203,10977436,13725,0,1753225462,13038.606565939997,-2.218432080000639,53428.38034224 2025-07-22,23:04:24.000,203,10977440,14125,0,1753225463,13038.397740330001,-2.2325303399993572,53428.31745816001 2025-07-22,23:04:25.000,203,10977467,13965,0,1753225464,13038.21585996,-2.2889233800015063,53428.22662560001 2025-07-22,23:04:26.000,203,10977410,14245,0,1753225465,13037.980089109995,-2.274825119995512,53428.14278016 2025-07-22,23:04:27.000,203,10977435,13885,0,1753225466,13037.811681359999,-2.2959725100008654,53428.03098624001 2025-07-22,23:04:28.000,203,10977412,13885,0,1753225467,13037.717373019994,-2.218432080000639,53428.00303776 2025-07-22,23:04:29.000,203,10977421,14165,0,1753225468,13037.596119439993,-2.176137299997208,53427.90521808 2025-07-22,23:04:30.000,203,10977388,14005,0,1753225469,13037.468129549998,-2.119744260002335,53427.82835976 2025-07-22,23:04:31.000,203,10977408,14165,0,1753225470,13037.373821209992,-2.056302090000827,53427.7375272 2025-07-22,23:04:32.000,203,10977423,14165,0,1753225471,13037.313194419992,-2.006958179998037,53427.60477192001 2025-07-22,23:04:33.000,203,10977448,14085,0,1753225472,13037.232358699992,-1.9505651399958879,53427.5977848 2025-07-22,23:04:34.000,203,10977429,14045,0,1753225473,13037.077423570001,-1.9505651399958879,53427.416119680005 2025-07-22,23:04:35.000,203,10977414,13845,0,1753225474,13036.95616999,-1.9223686199984513,53427.30432576 2025-07-22,23:04:36.000,203,10977411,14005,0,1753225475,13036.801234859995,-1.9223686199984513,53427.24144168001 2025-07-22,23:04:37.000,203,10977411,13965,0,1753225476,13036.639563419994,-1.9858107899999595,53427.129647760004 2025-07-22,23:04:38.000,203,10977443,13885,0,1753225477,13036.491364599999,-2.0281055699961144,53427.05977656 2025-07-22,23:04:39.000,203,10977438,14045,0,1753225478,13036.322956849988,-2.1338425200010533,53426.98990536 2025-07-22,23:04:40.000,203,10977417,13965,0,1753225479,13036.134340169992,-2.16203903999849,53426.89208568 2025-07-22,23:04:41.000,203,10977413,14205,0,1753225480,13035.992877659992,-2.2466285999980755,53426.843175840004 2025-07-22,23:04:42.000,203,10977465,14005,0,1753225481,13035.871624079991,-2.274825119995512,53426.68247208 2025-07-22,23:04:43.000,203,10977441,13845,0,1753225482,13035.79752467,-2.3523655499957385,53426.59862664001 2025-07-22,23:04:44.000,203,10977411,13965,0,1753225483,13035.69648002,-2.38761119999981,53426.41696152 2025-07-22,23:04:45.000,203,10977412,14165,0,1753225484,13035.62911691999,-2.4651516300000367,53426.3750388 2025-07-22,23:04:46.000,203,10977417,13965,0,1753225485,13035.561753819995,-2.5144955399955506,53426.28420624001 2025-07-22,23:04:47.000,203,10977429,13965,0,1753225486,13035.55501751,-2.6131833600011305,53426.20734792 2025-07-22,23:04:48.000,203,10977426,14085,0,1753225487,13035.52807226999,-2.697772920000716,53426.074592640005 2025-07-22,23:04:49.000,203,10977420,13765,0,1753225488,13035.521335959995,-2.7823624800003017,53426.01170856 2025-07-22,23:04:50.000,203,10977441,13965,0,1753225489,13035.521335959995,-2.838755519995175,53425.86497904 2025-07-22,23:04:51.000,203,10977408,13885,0,1753225490,13035.59543537,-2.944492470000114,53425.86497904 2025-07-22,23:04:52.000,203,10977421,14005,0,1753225491,13035.66953477999,-2.9867872499962687,53425.72523664 2025-07-22,23:04:53.000,203,10977404,13925,0,1753225492,13035.784052049996,-3.007934640001622,53425.58549424 2025-07-22,23:04:54.000,203,10977440,14285,0,1753225493,13035.83794253,-3.0854750700018485,53425.48068744 2025-07-22,23:04:55.000,203,10977412,13965,0,1753225494,13035.965932419997,-3.113671589999285,53425.38985488 2025-07-22,23:04:56.000,203,10977438,14005,0,1753225495,13036.093922309992,-3.212359409997589,53425.3619064 2025-07-22,23:04:57.000,203,10977420,13845,0,1753225496,13036.134340169992,-3.311047229995893,53425.29902232001 2025-07-22,23:04:58.000,203,10977406,14085,0,1753225497,13036.181494340002,-3.4449806999982684,53425.22915112001 2025-07-22,23:04:59.000,203,10977394,14245,0,1753225498,13036.242121130002,-3.529570259997854,53425.166267040004 2025-07-22,23:05:00.000,203,10977407,14005,0,1753225499,13036.275802679993,-3.677601989998948,53425.07543448 2025-07-22,23:05:01.000,203,10977422,13925,0,1753225500,13036.262330060003,-3.7762898099972517,53425.03351176 2025-07-22,23:05:02.000,203,10977473,14125,0,1753225501,13036.269066369998,-3.83973197999876,53424.95665344 2025-07-22,23:05:03.000,203,10977437,14125,0,1753225502,13036.221912200002,-3.938419799997064,53424.92171784001 2025-07-22,23:05:04.000,203,10977441,14245,0,1753225503,13036.114131239992,-3.994812839999213,53424.77498832001 2025-07-22,23:05:05.000,203,10977421,14205,0,1753225504,13036.114131239992,-4.023009359996649,53424.74005272 2025-07-22,23:05:06.000,203,10977474,14085,0,1753225505,13035.999613970002,-4.023009359996649,53424.76101408 2025-07-22,23:05:07.000,203,10977403,14085,0,1753225506,13035.918778250001,-3.994812839999213,53424.67018152 2025-07-22,23:05:08.000,203,10977397,14165,0,1753225507,13035.83794253,-3.994812839999213,53424.71210424 2025-07-22,23:05:09.000,203,10977414,13925,0,1753225508,13035.73689788,-3.9595671899951412,53424.614284560004 2025-07-22,23:05:10.000,203,10977408,14245,0,1753225509,13035.69648002,-3.952518059995782,53424.64922016 2025-07-22,23:05:11.000,203,10977471,13805,0,1753225510,13035.62911691999,-3.88907589000155,53424.663194400004 2025-07-22,23:05:12.000,203,10977414,14325,0,1753225511,13035.59543537,-3.8820267600021907,53424.58633608001 2025-07-22,23:05:13.000,203,10977431,14245,0,1753225512,13035.53480858,-3.903174150000268,53424.50249064 2025-07-22,23:05:14.000,203,10977465,13965,0,1753225513,13035.45397286,-3.903174150000268,53424.50947776001 2025-07-22,23:05:15.000,203,10977418,13965,0,1753225514,13035.34619189999,-3.9172724099989864,53424.446593680004 2025-07-22,23:05:16.000,203,10977494,14125,0,1753225515,13035.258619869994,-3.938419799997064,53424.42563232 2025-07-22,23:05:17.000,203,10977469,13885,0,1753225516,13035.144102599988,-4.001861969998572,53424.34178688001 2025-07-22,23:05:18.000,203,10977420,14045,0,1753225517,13035.090212119998,-4.051205880001362,53424.27191568001 2025-07-22,23:05:19.000,203,10977463,13925,0,1753225518,13035.036321639993,-4.114648049995594,53424.21601872 2025-07-22,23:05:20.000,203,10977415,14005,0,1753225519,13034.968958539997,-4.220385000000533,53424.18807024 2025-07-22,23:05:21.000,203,10977474,14005,0,1753225520,13034.975694849993,-4.2344832599992515,53424.2090316 2025-07-22,23:05:22.000,203,10977464,14085,0,1753225521,13034.968958539997,-4.319072819998837,53424.132173280006 2025-07-22,23:05:23.000,203,10977423,13965,0,1753225522,13035.036321639993,-4.389564119999704,53424.11819904 2025-07-22,23:05:24.000,203,10977427,14005,0,1753225523,13035.103684739988,-4.460055420000572,53424.111211920004 2025-07-22,23:05:25.000,203,10977453,14165,0,1753225524,13035.197993079993,-4.438908029995218,53424.013392240005 2025-07-22,23:05:26.000,203,10977428,14245,0,1753225525,13035.258619869994,-4.544644980000157,53423.999418 2025-07-22,23:05:27.000,203,10977427,13925,0,1753225526,13035.359664519994,-4.579890629996953,53423.97146952 2025-07-22,23:05:28.000,203,10977407,14005,0,1753225527,13035.46744547999,-4.692676710001251,53423.91557256001 2025-07-22,23:05:29.000,203,10977425,14245,0,1753225528,13035.622380609995,-4.756118879995483,53423.943521040004 2025-07-22,23:05:30.000,203,10977438,14165,0,1753225529,13035.8177336,-4.890052349997859,53423.8596756 2025-07-22,23:05:31.000,203,10977430,13965,0,1753225530,13035.918778250001,-4.9675927799980855,53423.81076576 2025-07-22,23:05:32.000,203,10977439,14005,0,1753225531,13036.080449690002,-5.052182339997671,53423.7548688 2025-07-22,23:05:33.000,203,10977414,14245,0,1753225532,13036.194966959993,-5.186115810000047,53423.70595896 2025-07-22,23:05:34.000,203,10977444,13885,0,1753225533,13036.302747919988,-5.313000149995787,53423.6849976 2025-07-22,23:05:35.000,203,10977409,13965,0,1753225534,13036.356638399993,-5.404638840002008,53423.69897184001 2025-07-22,23:05:36.000,203,10977472,13885,0,1753225535,13036.363374709988,-5.524474049998389,53423.657049120004 2025-07-22,23:05:37.000,203,10977419,14085,0,1753225536,13036.376847329993,-5.580867090000538,53423.64307488 2025-07-22,23:05:38.000,203,10977421,14005,0,1753225537,13036.349902089998,-5.686604039998201,53423.6151264 2025-07-22,23:05:39.000,203,10977401,13885,0,1753225538,13036.343165779988,-5.771193599997787,53423.6151264 2025-07-22,23:05:40.000,203,10977453,13885,0,1753225539,13036.343165779988,-5.792340989995864,53423.49634536 2025-07-22,23:05:41.000,203,10977461,14045,0,1753225540,13036.390319949998,-5.869881419996091,53423.49634536 2025-07-22,23:05:42.000,203,10977423,14085,0,1753225541,13036.424001499989,-5.933323589997599,53423.489358240004 2025-07-22,23:05:43.000,203,10977434,14045,0,1753225542,13036.437474119994,-5.92627445999824,53423.50333248001 2025-07-22,23:05:44.000,203,10977469,14125,0,1753225543,13036.525046149989,-5.961520110002311,53423.46839688 2025-07-22,23:05:45.000,203,10977464,14245,0,1753225544,13036.61261818,-5.961520110002311,53423.475384 2025-07-22,23:05:46.000,203,10977432,14005,0,1753225545,13036.639563419994,-5.954470979995676,53423.50333248001 2025-07-22,23:05:47.000,203,10977444,14045,0,1753225546,13036.76755330999,-5.954470979995676,53423.53128096001 2025-07-22,23:05:48.000,203,10977452,14245,0,1753225547,13036.801234859995,-5.905127070000162,53423.475384 2025-07-22,23:05:49.000,203,10977430,13645,0,1753225548,13036.84838902999,-5.869881419996091,53423.43346128001 2025-07-22,23:05:50.000,203,10977416,13805,0,1753225549,13036.85512534,-5.834635769999295,53423.44743552 2025-07-22,23:05:51.000,203,10977419,14125,0,1753225550,13036.902279509995,-5.8064392500018585,53423.44743552 2025-07-22,23:05:52.000,203,10977459,14005,0,1753225551,13036.97637892,-5.750046209999709,53423.391538560005 2025-07-22,23:05:53.000,203,10977435,14005,0,1753225552,13036.99658785,-5.74299708000035,53423.43346128001 2025-07-22,23:05:54.000,203,10977410,13965,0,1753225553,13037.030269399991,-5.728898820001632,53423.440448400004 2025-07-22,23:05:55.000,203,10977422,13965,0,1753225554,13037.043742019996,-5.707751429996279,53423.510319600005 2025-07-22,23:05:56.000,203,10977477,14085,0,1753225555,13037.070687259991,-5.714800559995638,53423.559229440005 2025-07-22,23:05:57.000,203,10977366,13925,0,1753225556,13037.097632500001,-5.707751429996279,53423.510319600005 2025-07-22,23:05:58.000,203,10977435,14085,0,1753225557,13037.144786669996,-5.707751429996279,53423.5452552 2025-07-22,23:05:59.000,203,10977432,14205,0,1753225558,13037.185204529997,-5.69365316999756,53423.51730672 2025-07-22,23:06:00.000,203,10977463,13845,0,1753225559,13037.212149769992,-5.6513583900014055,53423.55224232001 2025-07-22,23:06:01.000,203,10977455,14005,0,1753225560,13037.272776559992,-5.672505779999483,53423.48237112001 2025-07-22,23:06:02.000,203,10977475,14245,0,1753225561,13037.313194419992,-5.594965349999256,53423.53128096001 2025-07-22,23:06:03.000,203,10977439,13965,0,1753225562,13037.394030139993,-5.524474049998389,53423.60115216001 2025-07-22,23:06:04.000,203,10977421,14005,0,1753225563,13037.434447999993,-5.524474049998389,53423.56621656 2025-07-22,23:06:05.000,203,10977411,14005,0,1753225564,13037.508547409998,-5.4962775300009525,53423.6151264 2025-07-22,23:06:06.000,203,10977499,14085,0,1753225565,13037.569174199998,-5.432835359999444,53423.58717792 2025-07-22,23:06:07.000,203,10977439,13805,0,1753225566,13037.663482539989,-5.376442319997295,53423.678010480005 2025-07-22,23:06:08.000,203,10977455,13805,0,1753225567,13037.663482539989,-5.369393189997936,53423.6849976 2025-07-22,23:06:09.000,203,10977386,13885,0,1753225568,13037.703900399989,-5.3411966700005,53423.73390744 2025-07-22,23:06:10.000,203,10977391,13805,0,1753225569,13037.710636709999,-5.277754499998991,53423.73390744 2025-07-22,23:06:11.000,203,10977403,14205,0,1753225570,13037.690427779999,-5.2284105899962015,53423.845701360005 2025-07-22,23:06:12.000,203,10977438,14085,0,1753225571,13037.670218849998,-5.164968420001969,53423.85268848 2025-07-22,23:06:13.000,203,10977420,14245,0,1753225572,13037.629800989998,-5.05923146999703,53423.92255968 2025-07-22,23:06:14.000,203,10977446,14045,0,1753225573,13037.555701579993,-4.974641909997445,53424.02037936 2025-07-22,23:06:15.000,203,10977402,14005,0,1753225574,13037.488338479998,-4.890052349997859,53424.04832784 2025-07-22,23:06:16.000,203,10977456,14245,0,1753225575,13037.447920619998,-4.749069749996124,53424.013392240005 2025-07-22,23:06:17.000,203,10977425,13925,0,1753225576,13037.394030139993,-4.6574310599971795,53424.013392240005 2025-07-22,23:06:18.000,203,10977445,14165,0,1753225577,13037.367084899997,-4.572841499997594,53424.013392240005 2025-07-22,23:06:19.000,203,10977411,13965,0,1753225578,13037.340139660002,-4.467104549999931,53424.02736648 2025-07-22,23:06:20.000,203,10977398,13885,0,1753225579,13037.373821209992,-4.410711509997782,53424.062302080005 2025-07-22,23:06:21.000,203,10977391,14005,0,1753225580,13037.353612279992,-4.333171079997555,53424.1391604 2025-07-22,23:06:22.000,203,10977425,13845,0,1753225581,13037.373821209992,-4.227434129999892,53424.07627632 2025-07-22,23:06:23.000,203,10977398,14045,0,1753225582,13037.400766450002,-4.149893699999666,53424.09025056 2025-07-22,23:06:24.000,203,10977413,14285,0,1753225583,13037.387293829997,-4.06530414000008,53424.14614752 2025-07-22,23:06:25.000,203,10977391,14245,0,1753225584,13037.481602170003,-3.994812839999213,53424.160121760004 2025-07-22,23:06:26.000,203,10977464,14125,0,1753225585,13037.447920619998,-3.9243215399983455,53424.17409600001 2025-07-22,23:06:27.000,203,10977438,14085,0,1753225586,13037.515283719993,-3.83973197999876,53424.22300584001 2025-07-22,23:06:28.000,203,10977423,13845,0,1753225587,13037.548965269998,-3.797437199995329,53424.19505736 2025-07-22,23:06:29.000,203,10977365,14205,0,1753225588,13037.569174199998,-3.733995030001097,53424.19505736 2025-07-22,23:06:30.000,203,10977426,14165,0,1753225589,13037.616328369993,-3.6564546000008704,53424.22300584001 2025-07-22,23:06:31.000,203,10977449,14085,0,1753225590,13037.569174199998,-3.578914170000644,53424.278902800004 2025-07-22,23:06:32.000,203,10977394,13885,0,1753225591,13037.562437889988,-3.5577667799952906,53424.30685128 2025-07-22,23:06:33.000,203,10977422,13925,0,1753225592,13037.535492649993,-3.5084228699997766,53424.3837096 2025-07-22,23:06:34.000,203,10977426,14125,0,1753225593,13037.501811099988,-3.473177219995705,53424.3138384 2025-07-22,23:06:35.000,203,10977381,14325,0,1753225594,13037.515283719993,-3.416784180000832,53424.397683840005 2025-07-22,23:06:36.000,203,10977486,13885,0,1753225595,13037.468129549998,-3.332194620001246,53424.43261944 2025-07-22,23:06:37.000,203,10977430,14005,0,1753225596,13037.508547409998,-3.219408539996948,53424.36973536001 2025-07-22,23:06:38.000,203,10977386,13885,0,1753225597,13037.528756339998,-3.113671589999285,53424.35576112 2025-07-22,23:06:39.000,203,10977405,14045,0,1753225598,13037.623064679989,-2.9656398599981912,53424.36274824 2025-07-22,23:06:40.000,203,10977377,13805,0,1753225599,13037.751054569999,-2.852853780001169,53424.397683840005 2025-07-22,23:06:41.000,203,10977443,13845,0,1753225600,13037.80494504999,-2.74711682999623,53424.3837096 2025-07-22,23:06:42.000,203,10977382,14245,0,1753225601,13037.899253389995,-2.6202324900004896,53424.39069672001 2025-07-22,23:06:43.000,203,10977425,13965,0,1753225602,13037.98682541999,-2.4933481499974732,53424.39069672001 2025-07-22,23:06:44.000,203,10977422,13885,0,1753225603,13038.060924829995,-2.3453164199963794,53424.446593680004 2025-07-22,23:06:45.000,203,10977415,14165,0,1753225604,13038.121551619995,-2.281874250002147,53424.48152928 2025-07-22,23:06:46.000,203,10977422,13925,0,1753225605,13038.101342689995,-2.1902355599959265,53424.516464880006 2025-07-22,23:06:47.000,203,10977401,14165,0,1753225606,13038.08787006999,-2.176137299997208,53424.50947776001 2025-07-22,23:06:48.000,203,10977399,14085,0,1753225607,13038.07439745,-2.0844986099982634,53424.50249064 2025-07-22,23:06:49.000,203,10977384,14045,0,1753225608,13038.11481531,-2.014007309997396,53424.523452 2025-07-22,23:06:50.000,203,10977431,14125,0,1753225609,13038.07439745,-1.9435160099965287,53424.50947776001 2025-07-22,23:06:51.000,203,10977440,14325,0,1753225610,13038.07439745,-1.9294177499978105,53424.523452 2025-07-22,23:06:52.000,203,10977415,14125,0,1753225611,13038.11481531,-1.8800738400022965,53424.565374720005 2025-07-22,23:06:53.000,203,10977394,14005,0,1753225612,13038.141760549996,-1.8377790599988657,53424.57934896 2025-07-22,23:06:54.000,203,10977419,14045,0,1753225613,13038.14849685999,-1.8095825400014292,53424.57934896 2025-07-22,23:06:55.000,203,10977433,14445,0,1753225614,13038.202387339996,-1.7813860199967166,53424.5933232 2025-07-22,23:06:56.000,203,10977464,13885,0,1753225615,13038.269750439991,-1.7813860199967166,53424.57934896 2025-07-22,23:06:57.000,203,10977410,13885,0,1753225616,13038.337113540001,-1.7602386299986392,53424.55140048 2025-07-22,23:06:58.000,203,10977408,13965,0,1753225617,13038.424685569997,-1.7179438499952084,53424.57236184 2025-07-22,23:06:59.000,203,10977417,14285,0,1753225618,13038.505521289997,-1.6826981999984127,53424.55140048 2025-07-22,23:07:00.000,203,10977430,14125,0,1753225619,13038.613302249993,-1.6545016800009762,53424.55140048 2025-07-22,23:07:01.000,203,10977463,14085,0,1753225620,13038.680665350003,-1.6122068999975454,53424.635245920006 2025-07-22,23:07:02.000,203,10977406,14005,0,1753225621,13038.741292139988,-1.591059509999468,53424.57236184 2025-07-22,23:07:03.000,203,10977398,13805,0,1753225622,13038.828864169998,-1.5135190799992415,53424.62127168 2025-07-22,23:07:04.000,203,10977389,14045,0,1753225623,13038.882754649989,-1.4571260399970924,53424.58633608001 2025-07-22,23:07:05.000,203,10977376,14005,0,1753225624,13038.956854059994,-1.3584382199987886,53424.57934896 2025-07-22,23:07:06.000,203,10977464,14125,0,1753225625,13038.98379929999,-1.2597504000004847,53424.55838760001 2025-07-22,23:07:07.000,203,10977432,14165,0,1753225626,13039.00400822999,-1.1822099700002582,53424.565374720005 2025-07-22,23:07:08.000,203,10977438,13645,0,1753225627,13039.04442608999,-1.0835221500019543,53424.614284560004 2025-07-22,23:07:09.000,203,10977423,14005,0,1753225628,13039.0511624,-0.9989325899950927,53424.60031032 2025-07-22,23:07:10.000,203,10977445,14045,0,1753225629,13039.057898709994,-0.9284412900015013,53424.62825880001 2025-07-22,23:07:11.000,203,10977453,13925,0,1753225630,13038.98379929999,-0.8438517300019157,53424.62825880001 2025-07-22,23:07:12.000,203,10977410,14125,0,1753225631,13038.98379929999,-0.7240165199982584,53424.684155760006 2025-07-22,23:07:13.000,203,10977424,13805,0,1753225632,13038.970326679999,-0.6323778299993137,53424.635245920006 2025-07-22,23:07:14.000,203,10977402,13965,0,1753225633,13038.990535609999,-0.5125426199956564,53424.65620728001 2025-07-22,23:07:15.000,203,10977411,13885,0,1753225634,13038.889490959999,-0.4279530599960708,53424.635245920006 2025-07-22,23:07:16.000,203,10977491,13965,0,1753225635,13038.902963579989,-0.2869704600016121,53424.62825880001 2025-07-22,23:07:17.000,203,10977398,14085,0,1753225636,13038.869282029998,-0.19533176999539137,53424.67716864001 2025-07-22,23:07:18.000,203,10977420,13565,0,1753225637,13038.761501069988,-0.04730004000157351,53424.69813 2025-07-22,23:07:19.000,203,10977419,14245,0,1753225638,13038.700874280003,0.06548604000272462,53424.65620728001 2025-07-22,23:07:20.000,203,10977414,13885,0,1753225639,13038.640247490002,0.22056690000317758,53424.69813 2025-07-22,23:07:21.000,203,10977446,14005,0,1753225640,13038.579620700002,0.2840090700046858,53424.65620728001 2025-07-22,23:07:22.000,203,10977400,14045,0,1753225641,13038.525730219997,0.41794253999978537,53424.67716864001 2025-07-22,23:07:23.000,203,10977458,13965,0,1753225642,13038.465103429997,0.48138471000129357,53424.614284560004 2025-07-22,23:07:24.000,203,10977433,14085,0,1753225643,13038.411212949992,0.6012199199976749,53424.55838760001 2025-07-22,23:07:25.000,203,10977382,14005,0,1753225644,13038.343849849996,0.6646620899991831,53424.57236184 2025-07-22,23:07:26.000,203,10977452,13885,0,1753225645,13038.263014129996,0.7069568700026139,53424.57236184 2025-07-22,23:07:27.000,203,10977449,14085,0,1753225646,13038.209123649991,0.7563007799981278,53424.57236184 2025-07-22,23:07:28.000,203,10977481,13925,0,1753225647,13038.16870578999,0.7633499100047629,53424.4535808 2025-07-22,23:07:29.000,203,10977384,14045,0,1753225648,13038.11481531,0.8056446900009178,53424.446593680004 2025-07-22,23:07:30.000,203,10977463,13925,0,1753225649,13038.060924829995,0.8056446900009178,53424.40467096 2025-07-22,23:07:31.000,203,10977428,14245,0,1753225650,13037.99356173,0.819742949999636,53424.3837096 2025-07-22,23:07:32.000,203,10977425,14125,0,1753225651,13037.980089109995,0.8549886000037077,53424.36973536001 2025-07-22,23:07:33.000,203,10977434,13885,0,1753225652,13037.919462319995,0.9184307699979399,53424.36973536001 2025-07-22,23:07:34.000,203,10977414,14165,0,1753225653,13037.94640755999,0.9889220699988073,53424.32082552001 2025-07-22,23:07:35.000,203,10977399,13845,0,1753225654,13037.959880179995,1.0523642400003155,53424.3138384 2025-07-22,23:07:36.000,203,10977464,14205,0,1753225655,13037.96661648999,1.129904670000542,53424.28588992 2025-07-22,23:07:37.000,203,10977421,13885,0,1753225656,13037.980089109995,1.1581011899979785,53424.2090316 2025-07-22,23:07:38.000,203,10977471,13885,0,1753225657,13037.980089109995,1.24269075000484,53424.17409600001 2025-07-22,23:07:39.000,203,10977436,13965,0,1753225658,13038.03397959,1.3131820499984315,53424.12518616001 2025-07-22,23:07:40.000,203,10977450,14005,0,1753225659,13038.101342689995,1.3484277000025031,53424.160121760004 2025-07-22,23:07:41.000,203,10977465,13805,0,1753225660,13038.182178409996,1.4189190000033705,53424.111211920004 2025-07-22,23:07:42.000,203,10977457,14085,0,1753225661,13038.229332579991,1.447115520000807,53424.05531496001 2025-07-22,23:07:43.000,203,10977444,14085,0,1753225662,13038.330377229991,1.496459430003597,53424.04134072 2025-07-22,23:07:44.000,203,10977414,13885,0,1753225663,13038.377531400001,1.5246559500010335,53423.95749528001 2025-07-22,23:07:45.000,203,10977418,14005,0,1753225664,13038.417949260001,1.545803339999111,53423.97146952 2025-07-22,23:07:46.000,203,10977439,13885,0,1753225665,13038.431421879992,1.545803339999111,53423.98544376001 2025-07-22,23:07:47.000,203,10977437,13765,0,1753225666,13038.492048669992,1.55285246999847,53423.992430880004 2025-07-22,23:07:48.000,203,10977453,14085,0,1753225667,13038.492048669992,1.6233437699993374,53423.95050816 2025-07-22,23:07:49.000,203,10977423,13725,0,1753225668,13038.512257599992,1.6797368100014864,53423.88762408001 2025-07-22,23:07:50.000,203,10977441,14085,0,1753225669,13038.505521289997,1.7008841999995639,53423.88063696 2025-07-22,23:07:51.000,203,10977432,13845,0,1753225670,13038.438158190002,1.7502281100023538,53423.894611200005 2025-07-22,23:07:52.000,203,10977465,13565,0,1753225671,13038.404476639997,1.8207194100032211,53423.83871424001 2025-07-22,23:07:53.000,203,10977392,13965,0,1753225672,13038.350586159992,1.8912107100040885,53423.80377864 2025-07-22,23:07:54.000,203,10977456,14245,0,1753225673,13038.25627782,1.919407230001525,53423.81775288001 2025-07-22,23:07:55.000,203,10977450,13965,0,1753225674,13038.222596269996,1.9828494000030332,53423.796791520006 2025-07-22,23:07:56.000,203,10977473,13925,0,1753225675,13038.141760549996,2.074488090001978,53423.76884304001 2025-07-22,23:07:57.000,203,10977398,14125,0,1753225676,13038.12828792999,2.081537220001337,53423.74089456 2025-07-22,23:07:58.000,203,10977452,14125,0,1753225677,13038.060924829995,2.1943232999983593,53423.74788168001 2025-07-22,23:07:59.000,203,10977428,14245,0,1753225678,13038.081133759995,2.243667210001149,53423.74089456 2025-07-22,23:08:00.000,203,10977428,14125,0,1753225679,13038.141760549996,2.3141585100020166,53423.74788168001 2025-07-22,23:08:01.000,203,10977432,14165,0,1753225680,13038.19565103,2.335305900000094,53423.69198472 2025-07-22,23:08:02.000,203,10977460,13925,0,1753225681,13038.229332579991,2.342355029999453,53423.657049120004 2025-07-22,23:08:03.000,203,10977461,13845,0,1753225682,13038.330377229991,2.3494041599988122,53423.70595896 2025-07-22,23:08:04.000,203,10977447,13845,0,1753225683,13038.431421879992,2.335305900000094,53423.66403624 2025-07-22,23:08:05.000,203,10977410,14045,0,1753225684,13038.518993910002,2.3635024200048065,53423.60115216001 2025-07-22,23:08:06.000,203,10977445,13925,0,1753225685,13038.552675459992,2.342355029999453,53423.608139280004 2025-07-22,23:08:07.000,203,10977435,13925,0,1753225686,13038.586357009997,2.3776006800035248,53423.629100640006 2025-07-22,23:08:08.000,203,10977479,14245,0,1753225687,13038.545939149997,2.335305900000094,53423.63608776 2025-07-22,23:08:09.000,203,10977430,13965,0,1753225688,13038.498784980002,2.335305900000094,53423.59416504 2025-07-22,23:08:10.000,203,10977454,13805,0,1753225689,13038.377531400001,2.3564532899981714,53423.59416504 2025-07-22,23:08:11.000,203,10977433,14085,0,1753225690,13038.263014129996,2.335305900000094,53423.53128096001 2025-07-22,23:08:12.000,203,10977412,13885,0,1753225691,13038.182178409996,2.448091980004392,53423.53128096001 2025-07-22,23:08:13.000,203,10977466,13925,0,1753225692,13038.12828792999,2.5185832799979835,53423.559229440005 2025-07-22,23:08:14.000,203,10977402,13925,0,1753225693,13038.04745220999,2.6384184900016407,53423.55224232001 2025-07-22,23:08:15.000,203,10977364,13965,0,1753225694,13038.000298039995,2.765302830004657,53423.50333248001 2025-07-22,23:08:16.000,203,10977441,13925,0,1753225695,13038.00703434999,2.9344819500038284,53423.489358240004 2025-07-22,23:08:17.000,203,10977476,13805,0,1753225696,13038.101342689995,3.131857590000436,53423.46839688 2025-07-22,23:08:18.000,203,10977446,14165,0,1753225697,13038.12828792999,3.2516928000040934,53423.37756432 2025-07-22,23:08:19.000,203,10977477,13965,0,1753225698,13038.269750439991,3.392675399998552,53423.34961584 2025-07-22,23:08:20.000,203,10977476,13925,0,1753225699,13038.364058779996,3.491363220004132,53423.3705772 2025-07-22,23:08:21.000,203,10977444,14005,0,1753225700,13038.471839739992,3.5266088700009277,53423.34961584 2025-07-22,23:08:22.000,203,10977441,14005,0,1753225701,13038.559411770002,3.597100170001795,53423.41249992001 2025-07-22,23:08:23.000,203,10977471,13805,0,1753225702,13038.579620700002,3.63939494999795,53423.43346128001 2025-07-22,23:08:24.000,203,10977478,14005,0,1753225703,13038.532466529992,3.6182475599998725,53423.405512799996 2025-07-22,23:08:25.000,203,10977469,13765,0,1753225704,13038.505521289997,3.6323458199985907,53423.35660296 2025-07-22,23:08:26.000,203,10977458,13885,0,1753225705,13038.404476639997,3.6252966899992316,53423.37756432 2025-07-22,23:08:27.000,203,10977446,14085,0,1753225706,13038.229332579991,3.590051040002436,53423.37756432 2025-07-22,23:08:28.000,203,10977424,14045,0,1753225707,13038.081133759995,3.597100170001795,53423.391538560005 2025-07-22,23:08:29.000,203,10977456,13885,0,1753225708,13037.939671249995,3.6323458199985907,53423.37756432 2025-07-22,23:08:30.000,203,10977458,13885,0,1753225709,13037.777999809994,3.6605423400033033,53423.32166736 2025-07-22,23:08:31.000,203,10977467,14045,0,1753225710,13037.650009919998,3.745131900002889,53423.25878328 2025-07-22,23:08:32.000,203,10977464,14005,0,1753225711,13037.555701579993,3.801524939997762,53423.21686056001 2025-07-22,23:08:33.000,203,10977418,13885,0,1753225712,13037.508547409998,3.8931636300039827,53423.20288632 2025-07-22,23:08:34.000,203,10977469,13725,0,1753225713,13037.488338479998,3.9284092800007784,53423.14698936001 2025-07-22,23:08:35.000,203,10977445,13965,0,1753225714,13037.528756339998,3.970704060004209,53423.126028000006 2025-07-22,23:08:36.000,203,10977436,14005,0,1753225715,13037.555701579993,4.020047969999723,53423.09807952001 2025-07-22,23:08:37.000,203,10977456,13885,0,1753225716,13037.602855749989,4.020047969999723,53423.04218256 2025-07-22,23:08:38.000,203,10977459,14325,0,1753225717,13037.670218849998,3.970704060004209,53422.96532424 2025-07-22,23:08:39.000,203,10977461,13845,0,1753225718,13037.656746229994,3.970704060004209,53422.958337120006 2025-07-22,23:08:40.000,203,10977447,14005,0,1753225719,13037.636537299994,3.91431102000206,53422.888465920005 2025-07-22,23:08:41.000,203,10977467,14125,0,1753225720,13037.528756339998,3.8790653699979885,53422.92340152 2025-07-22,23:08:42.000,203,10977430,13965,0,1753225721,13037.522020029988,3.7874266799990437,53422.902440159996 2025-07-22,23:08:43.000,203,10977426,14245,0,1753225722,13037.319930730002,3.745131900002889,53422.82558184 2025-07-22,23:08:44.000,203,10977432,13765,0,1753225723,13037.191940839992,3.752181030002248,53422.8465432 2025-07-22,23:08:45.000,203,10977460,13805,0,1753225724,13036.96964260999,3.702837119999458,53422.790646240006 2025-07-22,23:08:46.000,203,10977475,14285,0,1753225725,13036.760816999995,3.709886249998817,53422.71378792001 2025-07-22,23:08:47.000,203,10977459,13885,0,1753225726,13036.525046149989,3.709886249998817,53422.7068008 2025-07-22,23:08:48.000,203,10977395,14045,0,1753225727,13036.296011609993,3.752181030002248,53422.71378792001 2025-07-22,23:08:49.000,203,10977452,13805,0,1753225728,13036.134340169992,3.8297214600024745,53422.65789096 2025-07-22,23:08:50.000,203,10977462,13925,0,1753225729,13035.959196110001,3.8790653699979885,53422.64391672001 2025-07-22,23:08:51.000,203,10977472,14045,0,1753225730,13035.864887769996,3.9354584100001375,53422.53910992 2025-07-22,23:08:52.000,203,10977446,14165,0,1753225731,13035.743634189996,4.048244490004436,53422.56007128 2025-07-22,23:08:53.000,203,10977432,14245,0,1753225732,13035.683007399995,4.118735789998027,53422.504174320005 2025-07-22,23:08:54.000,203,10977435,14005,0,1753225733,13035.622380609995,4.203325350004889,53422.44827736001 2025-07-22,23:08:55.000,203,10977411,13965,0,1753225734,13035.62911691999,4.266767519999121,53422.42032888 2025-07-22,23:08:56.000,203,10977467,14205,0,1753225735,13035.581962749995,4.252669260000403,53422.35045768 2025-07-22,23:08:57.000,203,10977446,13925,0,1753225736,13035.52807226999,4.252669260000403,53422.35744480001 2025-07-22,23:08:58.000,203,10977396,13845,0,1753225737,13035.38660975999,4.238571000001684,53422.35045768 2025-07-22,23:08:59.000,203,10977426,13685,0,1753225738,13035.299037729994,4.168079700000817,53422.30853496001 2025-07-22,23:09:00.000,203,10977374,13885,0,1753225739,13035.110421049998,4.153981440002099,53422.35045768 2025-07-22,23:09:01.000,203,10977447,13765,0,1753225740,13034.881386510002,4.048244490004436,53422.30154784 2025-07-22,23:09:02.000,203,10977433,13685,0,1753225741,13034.632143039991,3.970704060004209,53422.25962512001 2025-07-22,23:09:03.000,203,10977493,13845,0,1753225742,13034.39637219,3.9425075399994967,53422.217702400005 2025-07-22,23:09:04.000,203,10977421,14005,0,1753225743,13034.180810269994,3.956605799998215,53422.217702400005 2025-07-22,23:09:05.000,203,10977408,13965,0,1753225744,13033.985457279989,3.9354584100001375,53422.17577968 2025-07-22,23:09:06.000,203,10977404,14085,0,1753225745,13033.796840599993,3.96365493000485,53422.050011520005 2025-07-22,23:09:07.000,203,10977408,13725,0,1753225746,13033.662114400002,4.027097099999082,53422.0080888 2025-07-22,23:09:08.000,203,10977404,13885,0,1753225747,13033.561069750001,4.076441010001872,53421.98014032 2025-07-22,23:09:09.000,203,10977417,13925,0,1753225748,13033.473497719991,4.111686659998668,53421.92424336001 2025-07-22,23:09:10.000,203,10977433,13965,0,1753225749,13033.385925689996,4.125784920004662,53421.87533352001 2025-07-22,23:09:11.000,203,10977477,13965,0,1753225750,13033.325298899996,4.132834050004021,53421.86135928 2025-07-22,23:09:12.000,203,10977422,13885,0,1753225751,13033.284881039996,4.0905392700005905,53421.784500960006 2025-07-22,23:09:13.000,203,10977435,14085,0,1753225752,13033.15015483999,4.076441010001872,53421.70764264001 2025-07-22,23:09:14.000,203,10977378,13925,0,1753225753,13033.042373879995,3.956605799998215,53421.58187448 2025-07-22,23:09:15.000,203,10977432,13965,0,1753225754,13032.887438749989,3.900212760003342,53421.56790024001 2025-07-22,23:09:16.000,203,10977376,14085,0,1753225755,13032.692085759998,3.7874266799990437,53421.51200328 2025-07-22,23:09:17.000,203,10977422,13765,0,1753225756,13032.496732769992,3.702837119999458,53421.44213208001 2025-07-22,23:09:18.000,203,10977455,13885,0,1753225757,13032.335061329992,3.68873886000074,53421.49104192001 2025-07-22,23:09:19.000,203,10977416,13805,0,1753225758,13032.166653579996,3.646444080004585,53421.4840548 2025-07-22,23:09:20.000,203,10977426,13805,0,1753225759,13032.025191069995,3.6252966899992316,53421.449119200006 2025-07-22,23:09:21.000,203,10977469,14005,0,1753225760,13031.89046486999,3.6182475599998725,53421.33732528 2025-07-22,23:09:22.000,203,10977396,13885,0,1753225761,13031.79615653,3.63939494999795,53421.28841544 2025-07-22,23:09:23.000,203,10977395,13965,0,1753225762,13031.695111879999,3.6675914700026624,53421.162647280005 2025-07-22,23:09:24.000,203,10977394,13765,0,1753225763,13031.641221399994,3.68873886000074,53421.12771168 2025-07-22,23:09:25.000,203,10977403,13885,0,1753225764,13031.553649369998,3.6675914700026624,53421.092776080004 2025-07-22,23:09:26.000,203,10977446,14045,0,1753225765,13031.466077339988,3.7310336400041706,53421.0997632 2025-07-22,23:09:27.000,203,10977448,13725,0,1753225766,13031.385241620002,3.702837119999458,53421.05085336 2025-07-22,23:09:28.000,203,10977380,13765,0,1753225767,13031.324614830002,3.6816897300013807,53421.00893064 2025-07-22,23:09:29.000,203,10977433,13525,0,1753225768,13031.176416009992,3.6182475599998725,53420.93207232 2025-07-22,23:09:30.000,203,10977415,13805,0,1753225769,13031.034953499991,3.5266088700009277,53420.84822688001 2025-07-22,23:09:31.000,203,10977467,14085,0,1753225770,13030.846336819995,3.4490684400007012,53420.83425264 2025-07-22,23:09:32.000,203,10977435,14045,0,1753225771,13030.684665379995,3.392675399998552,53420.82027840001 2025-07-22,23:09:33.000,203,10977418,13565,0,1753225772,13030.53646656,3.32923323000432,53420.68752312 2025-07-22,23:09:34.000,203,10977439,13845,0,1753225773,13030.334377259998,3.272840190002171,53420.659574640005 2025-07-22,23:09:35.000,203,10977399,13925,0,1753225774,13030.186178440003,3.2446436700047343,53420.659574640005 2025-07-22,23:09:36.000,203,10977431,14165,0,1753225775,13030.004298070002,3.1600541099978727,53420.58271632001 2025-07-22,23:09:37.000,203,10977402,13965,0,1753225776,13029.856099249992,3.174152370003867,53420.59669056 2025-07-22,23:09:38.000,203,10977430,14085,0,1753225777,13029.748318289996,3.174152370003867,53420.55476784001 2025-07-22,23:09:39.000,203,10977414,13885,0,1753225778,13029.586646849995,3.181201500003226,53420.51983224 2025-07-22,23:09:40.000,203,10977426,13965,0,1753225779,13029.49233850999,3.223496279999381,53420.49887088 2025-07-22,23:09:41.000,203,10977434,14205,0,1753225780,13029.27004027999,3.1952997600019444,53420.373102720005 2025-07-22,23:09:42.000,203,10977404,14005,0,1753225781,13029.128577769989,3.2587419300034526,53420.29624440001 2025-07-22,23:09:43.000,203,10977415,13925,0,1753225782,13028.939961089993,3.216447150000022,53420.31021864 2025-07-22,23:09:44.000,203,10977394,13805,0,1753225783,13028.710926549997,3.237594539998099,53420.22637320001 2025-07-22,23:09:45.000,203,10977426,13925,0,1753225784,13028.5425188,3.2587419300034526,53420.1914376 2025-07-22,23:09:46.000,203,10977441,14085,0,1753225785,13028.326956879995,3.27988932000153,53420.13554064 2025-07-22,23:09:47.000,203,10977479,14045,0,1753225786,13028.19223067999,3.286938450000889,53420.06566944 2025-07-22,23:09:48.000,203,10977405,14045,0,1753225787,13028.11139495999,3.3010367099996074,53419.99579824 2025-07-22,23:09:49.000,203,10977420,13805,0,1753225788,13027.976668759999,3.2939875800002483,53419.988811120005 2025-07-22,23:09:50.000,203,10977383,13725,0,1753225789,13027.875624109998,3.272840190002171,53419.91195280001 2025-07-22,23:09:51.000,203,10977419,13765,0,1753225790,13027.788052079988,3.3151349699983257,53419.84906872 2025-07-22,23:09:52.000,203,10977389,13805,0,1753225791,13027.727425290002,3.2657910600028117,53419.772210400006 2025-07-22,23:09:53.000,203,10977430,14045,0,1753225792,13027.660062189992,3.2093980200006627,53419.772210400006 2025-07-22,23:09:54.000,203,10977414,13805,0,1753225793,13027.559017539992,3.2093980200006627,53419.772210400006 2025-07-22,23:09:55.000,203,10977412,13765,0,1753225794,13027.383873480001,3.167103240004508,53419.67439072001 2025-07-22,23:09:56.000,203,10977413,14165,0,1753225795,13027.228938349996,3.167103240004508,53419.61150664 2025-07-22,23:09:57.000,203,10977447,13925,0,1753225796,13027.09421214999,3.167103240004508,53419.63945512 2025-07-22,23:09:58.000,203,10977430,14245,0,1753225797,13026.905595469994,3.2093980200006627,53419.583558160004 2025-07-22,23:09:59.000,203,10977446,14365,0,1753225798,13026.743924029994,3.2516928000040934,53419.52067408 2025-07-22,23:10:00.000,203,10977433,14165,0,1753225799,13026.609197829988,3.343331490003038,53419.485738480005 2025-07-22,23:10:01.000,203,10977420,13885,0,1753225800,13026.501416869993,3.4067736600045464,53419.51368696 2025-07-22,23:10:02.000,203,10977406,14125,0,1753225801,13026.353218049997,3.4631666999994195,53419.40189304 2025-07-22,23:10:03.000,203,10977406,13885,0,1753225802,13026.231964469996,3.5266088700009277,53419.38093168001 2025-07-22,23:10:04.000,203,10977391,14045,0,1753225803,13026.050084099996,3.5759527800037176,53419.39490592 2025-07-22,23:10:05.000,203,10977398,14045,0,1753225804,13025.82104956,3.646444080004585,53419.27612488 2025-07-22,23:10:06.000,203,10977443,13725,0,1753225805,13025.645905499994,3.752181030002248,53419.26215064001 2025-07-22,23:10:07.000,203,10977418,13965,0,1753225806,13025.450552509988,3.808574070004397,53419.19227944001 2025-07-22,23:10:08.000,203,10977407,13845,0,1753225807,13025.234990589997,3.857917979999911,53419.11542112 2025-07-22,23:10:09.000,203,10977388,13845,0,1753225808,13024.965538190001,3.8790653699979885,53419.12240824001 2025-07-22,23:10:10.000,203,10977425,13965,0,1753225809,13024.64219531,3.8720162399986293,53419.11542112 2025-07-22,23:10:11.000,203,10977434,13885,0,1753225810,13024.345797669994,3.949556669998856,53419.05952416 2025-07-22,23:10:12.000,203,10977480,13725,0,1753225811,13024.076345269998,4.005949710001005,53418.98965296 2025-07-22,23:10:13.000,203,10977394,14045,0,1753225812,13023.847310730001,4.0905392700005905,53418.92676888001 2025-07-22,23:10:14.000,203,10977376,13965,0,1753225813,13023.60480357,4.175128830000176,53418.863884800005 2025-07-22,23:10:15.000,203,10977399,13925,0,1753225814,13023.449868439995,4.210374480004248,53418.766065120006 2025-07-22,23:10:16.000,203,10977482,14045,0,1753225815,13023.34208748,4.259718389999762,53418.73112952 2025-07-22,23:10:17.000,203,10977424,13805,0,1753225816,13023.207361279994,4.344307949999347,53418.61234848 2025-07-22,23:10:18.000,203,10977440,14045,0,1753225817,13023.146734489994,4.393651860002137,53418.647284080005 2025-07-22,23:10:19.000,203,10977437,14205,0,1753225818,13023.012008289988,4.414799250000215,53418.57042576001 2025-07-22,23:10:20.000,203,10977415,14165,0,1753225819,13022.890754710003,4.492339680000441,53418.4446576 2025-07-22,23:10:21.000,203,10977475,13885,0,1753225820,13022.742555889992,4.513487069998519,53418.39574776 2025-07-22,23:10:22.000,203,10977433,13845,0,1753225821,13022.567411830001,4.534634460003872,53418.39574776 2025-07-22,23:10:23.000,203,10977419,13885,0,1753225822,13022.35858621999,4.640371410001535,53418.311902320005 2025-07-22,23:10:24.000,203,10977419,13805,0,1753225823,13022.15649691999,4.605125760004739,53418.21408264001 2025-07-22,23:10:25.000,203,10977426,14005,0,1753225824,13021.97461654999,4.626273150002817,53418.13722432001 2025-07-22,23:10:26.000,203,10977455,13885,0,1753225825,13021.839890349998,4.710862710002402,53418.095301600006 2025-07-22,23:10:27.000,203,10977410,13965,0,1753225826,13021.785999869993,4.753157489998557,53418.00446904 2025-07-22,23:10:28.000,203,10977377,14165,0,1753225827,13021.671482600002,4.809550530000706,53417.89966224001 2025-07-22,23:10:29.000,203,10977429,14005,0,1753225828,13021.597383189997,4.830697919998784,53417.808829680005 2025-07-22,23:10:30.000,203,10977386,13925,0,1753225829,13021.543492709992,4.8800418300015735,53417.75293272001 2025-07-22,23:10:31.000,203,10977494,13725,0,1753225830,13021.469393300002,4.936434870003723,53417.6062032 2025-07-22,23:10:32.000,203,10977392,13965,0,1753225831,13021.395293889997,4.971680520000518,53417.56428048001 2025-07-22,23:10:33.000,203,10977415,14005,0,1753225832,13021.300985549991,4.985778779999237,53417.51537064001 2025-07-22,23:10:34.000,203,10977466,13845,0,1753225833,13021.193204589996,5.013975300003949,53417.44549944001 2025-07-22,23:10:35.000,203,10977371,14005,0,1753225834,13021.031533149995,5.00692617000459,53417.32671840001 2025-07-22,23:10:36.000,203,10977429,13885,0,1753225835,13020.930488499995,4.992827909998596,53417.26383432 2025-07-22,23:10:37.000,203,10977434,13845,0,1753225836,13020.802498609999,5.049220950000745,53417.21492448 2025-07-22,23:10:38.000,203,10977407,14045,0,1753225837,13020.674508719989,5.063319209999463,53417.10313056 2025-07-22,23:10:39.000,203,10977413,13965,0,1753225838,13020.647563479994,5.084466600004816,53417.01229800001 2025-07-22,23:10:40.000,203,10977385,13765,0,1753225839,13020.553255139988,5.112663120002253,53416.94941392 2025-07-22,23:10:41.000,203,10977498,14125,0,1753225840,13020.479155729998,5.1408596399996895,53416.86556848001 2025-07-22,23:10:42.000,203,10977340,14285,0,1753225841,13020.438737869998,5.1902035500024795,53416.79569728001 2025-07-22,23:10:43.000,203,10977371,14005,0,1753225842,13020.432001560002,5.274793110002065,53416.704864720006 2025-07-22,23:10:44.000,203,10977399,13925,0,1753225843,13020.458946799998,5.31708788999822,53416.60704504001 2025-07-22,23:10:45.000,203,10977388,13725,0,1753225844,13020.472419420003,5.394628319998446,53416.62101928 2025-07-22,23:10:46.000,203,10977389,14085,0,1753225845,13020.499364659998,5.458070489999955,53416.50922536001 2025-07-22,23:10:47.000,203,10977418,14045,0,1753225846,13020.600409309998,5.5074144000027445,53416.44634128 2025-07-22,23:10:48.000,203,10977391,14085,0,1753225847,13020.714926579989,5.570856570004253,53416.397431440004 2025-07-22,23:10:49.000,203,10977399,13885,0,1753225848,13020.869861709994,5.620200479999767,53416.32057312001 2025-07-22,23:10:50.000,203,10977431,13645,0,1753225849,13020.99785159999,5.620200479999767,53416.25768904 2025-07-22,23:10:51.000,203,10977427,14005,0,1753225850,13021.071951009995,5.620200479999767,53416.229740560004 2025-07-22,23:10:52.000,203,10977406,13725,0,1753225851,13021.17973196999,5.6131513500004075,53416.19480496001 2025-07-22,23:10:53.000,203,10977440,13725,0,1753225852,13021.19994089999,5.599053090001689,53416.10397240001 2025-07-22,23:10:54.000,203,10977431,14085,0,1753225853,13021.16625935,5.570856570004253,53416.09698528 2025-07-22,23:10:55.000,203,10977420,13925,0,1753225854,13021.01806052999,5.563807440004894,53416.0690368 2025-07-22,23:10:56.000,203,10977377,13805,0,1753225855,13020.829443849994,5.584954830002971,53415.98519136001 2025-07-22,23:10:57.000,203,10977410,13845,0,1753225856,13020.620618239998,5.627249609999126,53415.98519136001 2025-07-22,23:10:58.000,203,10977410,13965,0,1753225857,13020.398320009997,5.620200479999767,53415.83846184001 2025-07-22,23:10:59.000,203,10977422,13885,0,1753225858,13020.229912260002,5.676593520001916,53415.77557776 2025-07-22,23:11:00.000,203,10977408,13925,0,1753225859,13020.054768199996,5.711839169998711,53415.71968080001 2025-07-22,23:11:01.000,203,10977451,14005,0,1753225860,13019.98066878999,5.803477859997656,53415.71968080001 2025-07-22,23:11:02.000,203,10977447,13885,0,1753225861,13019.98066878999,5.909214810002595,53415.66378384 2025-07-22,23:11:03.000,203,10977404,13845,0,1753225862,13020.034559269996,5.958558719998109,53415.55198992001 2025-07-22,23:11:04.000,203,10977438,14005,0,1753225863,13020.095186059996,5.993804370002181,53415.48211872001 2025-07-22,23:11:05.000,203,10977452,13925,0,1753225864,13020.149076540001,6.043148279997695,53415.39827328 2025-07-22,23:11:06.000,203,10977487,13965,0,1753225865,13020.162549159992,6.092492190000485,53415.30744072 2025-07-22,23:11:07.000,203,10977399,13845,0,1753225866,13020.189494400001,6.1347869700039155,53415.244556640006 2025-07-22,23:11:08.000,203,10977391,13925,0,1753225867,13020.162549159992,6.212327400004142,53415.20263392 2025-07-22,23:11:09.000,203,10977445,14005,0,1753225868,13020.034559269996,6.233474790002219,53415.174685440004 2025-07-22,23:11:10.000,203,10977397,13885,0,1753225869,13019.87962413999,6.332162610000523,53415.11180136 2025-07-22,23:11:11.000,203,10977423,14085,0,1753225870,13019.77857948999,6.36035912999796,53415.06289152 2025-07-22,23:11:12.000,203,10977392,13885,0,1753225871,13019.68427115,6.473145210002258,53415.03494304 2025-07-22,23:11:13.000,203,10977475,13965,0,1753225872,13019.62364436,6.5013417299996945,53414.96507184 2025-07-22,23:11:14.000,203,10977463,13805,0,1753225873,13019.57649018999,6.550685640002484,53415.055904400004 2025-07-22,23:11:15.000,203,10977435,13965,0,1753225874,13019.57649018999,6.621176940003352,53415.03494304 2025-07-22,23:11:16.000,203,10977415,13885,0,1753225875,13019.59669911999,6.705766500002937,53414.97205896 2025-07-22,23:11:17.000,203,10977449,13885,0,1753225876,13019.64385329,6.776257800003805,53414.87423928 2025-07-22,23:11:18.000,203,10977460,14125,0,1753225877,13019.70448008,6.825601709999319,53414.81834232 2025-07-22,23:11:19.000,203,10977428,13885,0,1753225878,13019.74489794,6.9242895300048986,53414.839303680004 2025-07-22,23:11:20.000,203,10977446,13965,0,1753225879,13019.7853158,6.99478082999849,53414.75545824 2025-07-22,23:11:21.000,203,10977461,13805,0,1753225880,13019.832469969995,7.051173870000639,53414.78340672001 2025-07-22,23:11:22.000,203,10977418,13885,0,1753225881,13019.88636045,7.178058210003655,53414.72750976 2025-07-22,23:11:23.000,203,10977403,14045,0,1753225882,13019.933514619996,7.213303860000451,53414.62969008 2025-07-22,23:11:24.000,203,10977457,14045,0,1753225883,13020.021086649991,7.290844290000678,53414.59475448001 2025-07-22,23:11:25.000,203,10977409,13765,0,1753225884,13020.095186059996,7.326089940004749,53414.55981888 2025-07-22,23:11:26.000,203,10977395,13805,0,1753225885,13020.149076540001,7.361335590001545,53414.51090904 2025-07-22,23:11:27.000,203,10977453,14165,0,1753225886,13020.216439639997,7.361335590001545,53414.54584464001 2025-07-22,23:11:28.000,203,10977463,14125,0,1753225887,13020.243384879992,7.474121669998567,53414.48994768 2025-07-22,23:11:29.000,203,10977430,14045,0,1753225888,13020.270330120002,7.516416450001998,53414.48994768 2025-07-22,23:11:30.000,203,10977429,14165,0,1753225889,13020.270330120002,7.544612969999434,53414.392128 2025-07-22,23:11:31.000,203,10977431,14205,0,1753225890,13020.250121190002,7.608055140000943,53414.37116664 2025-07-22,23:11:32.000,203,10977432,13925,0,1753225891,13020.209703330002,7.67854644000181,53414.31526968 2025-07-22,23:11:33.000,203,10977436,13885,0,1753225892,13020.223175949992,7.67854644000181,53414.32924392001 2025-07-22,23:11:34.000,203,10977430,14085,0,1753225893,13020.236648569997,7.749037740002677,53414.31526968 2025-07-22,23:11:35.000,203,10977446,13885,0,1753225894,13020.270330120002,7.805430780004826,53414.32924392001 2025-07-22,23:11:36.000,203,10977432,14125,0,1753225895,13020.310747980002,7.833627300002263,53414.287321200005 2025-07-22,23:11:37.000,203,10977419,14085,0,1753225896,13020.384847389993,7.882971209997777,53414.3222568 2025-07-22,23:11:38.000,203,10977447,13725,0,1753225897,13020.479155729998,7.960511639998003,53414.2523856 2025-07-22,23:11:39.000,203,10977407,13925,0,1753225898,13020.600409309998,8.016904680000152,53414.17552728 2025-07-22,23:11:40.000,203,10977448,13925,0,1753225899,13020.640827169998,8.08034685000166,53414.26635984 2025-07-22,23:11:41.000,203,10977442,14245,0,1753225900,13020.667772409994,8.150838150002528,53414.23142424001 2025-07-22,23:11:42.000,203,10977417,13965,0,1753225901,13020.708190269994,8.228378580002754,53414.18251440001 2025-07-22,23:11:43.000,203,10977431,14085,0,1753225902,13020.748608129994,8.376410310003848,53414.19648864 2025-07-22,23:11:44.000,203,10977463,14045,0,1753225903,13020.782289679999,8.446901610004716,53414.217450000004 2025-07-22,23:11:45.000,203,10977416,13925,0,1753225904,13020.762080749999,8.587884209999174,53414.20347576 2025-07-22,23:11:46.000,203,10977472,13965,0,1753225905,13020.735135509989,8.658375510000042,53414.23142424001 2025-07-22,23:11:47.000,203,10977448,13885,0,1753225906,13020.714926579989,8.71476855000219,53414.168540160004 2025-07-22,23:11:48.000,203,10977433,14045,0,1753225907,13020.654299789989,8.757063329998346,53414.25937272001 2025-07-22,23:11:49.000,203,10977439,13925,0,1753225908,13020.647563479994,8.841652889997931,53414.22443712 2025-07-22,23:11:50.000,203,10977411,14005,0,1753225909,13020.721662889999,8.926242450004793,53414.238411360006 2025-07-22,23:11:51.000,203,10977479,14125,0,1753225910,13020.81597122999,9.010832010004378,53414.26635984 2025-07-22,23:11:52.000,203,10977426,13765,0,1753225911,13020.93722480999,9.088372440004605,53414.287321200005 2025-07-22,23:11:53.000,203,10977394,13765,0,1753225912,13021.031533149995,9.144765479999478,53414.26635984 2025-07-22,23:11:54.000,203,10977406,13805,0,1753225913,13021.09889624999,9.194109390002268,53414.29430832 2025-07-22,23:11:55.000,203,10977413,14245,0,1753225914,13021.17973196999,9.328042860004643,53414.30828256001 2025-07-22,23:11:56.000,203,10977408,13805,0,1753225915,13021.193204589996,9.398534159998235,53414.26635984 2025-07-22,23:11:57.000,203,10977430,13925,0,1753225916,13021.193204589996,9.553615019998688,53414.22443712 2025-07-22,23:11:58.000,203,10977403,13965,0,1753225917,13021.13931410999,9.624106319999555,53414.238411360006 2025-07-22,23:11:59.000,203,10977455,13805,0,1753225918,13021.092159939995,9.729843270004494,53414.24539848 2025-07-22,23:12:00.000,203,10977393,14285,0,1753225919,13021.05847838999,9.856727610000235,53414.28033408001 2025-07-22,23:12:01.000,203,10977469,13725,0,1753225920,13021.07868731999,9.94836629999918,53414.29430832 2025-07-22,23:12:02.000,203,10977412,14085,0,1753225921,13021.04500577,10.082299770001555,53414.22443712 2025-07-22,23:12:03.000,203,10977382,13805,0,1753225922,13021.13931410999,10.159840200001781,53414.30129544 2025-07-22,23:12:04.000,203,10977480,13885,0,1753225923,13021.18646828,10.258528020000085,53414.26635984 2025-07-22,23:12:05.000,203,10977414,13725,0,1753225924,13021.274040309996,10.35721583999839,53414.30828256001 2025-07-22,23:12:06.000,203,10977440,14005,0,1753225925,13021.395293889997,10.491149310000765,53414.28033408001 2025-07-22,23:12:07.000,203,10977441,13925,0,1753225926,13021.469393300002,10.58278799999971,53414.37116664 2025-07-22,23:12:08.000,203,10977411,13885,0,1753225927,13021.550229020002,10.653279300000577,53414.406102240006 2025-07-22,23:12:09.000,203,10977366,13965,0,1753225928,13021.570437950002,10.737868860000162,53414.42007648 2025-07-22,23:12:10.000,203,10977472,14045,0,1753225929,13021.590646880002,10.80836016000103,53414.42007648 2025-07-22,23:12:11.000,203,10977437,13965,0,1753225930,13021.509811160002,10.864753200003179,53414.4619992 2025-07-22,23:12:12.000,203,10977419,13925,0,1753225931,13021.402030199992,10.970490150000842,53414.4619992 2025-07-22,23:12:13.000,203,10977424,13925,0,1753225932,13021.300985549991,11.069177969999146,53414.47597344001 2025-07-22,23:12:14.000,203,10977392,13885,0,1753225933,13021.18646828,11.21016057000088,53414.42706360001 2025-07-22,23:12:15.000,203,10977425,14045,0,1753225934,13021.12584149,11.351143170002615,53414.46898632 2025-07-22,23:12:16.000,203,10977464,13885,0,1753225935,13021.04500577,11.541469679999864,53414.44802496001 2025-07-22,23:12:17.000,203,10977424,13965,0,1753225936,13020.950697429995,11.67540315000224,53414.44103784 2025-07-22,23:12:18.000,203,10977417,14085,0,1753225937,13020.92375219,11.837533140002051,53414.49693480001 2025-07-22,23:12:19.000,203,10977431,14085,0,1753225938,13020.890070639995,12.006712260001223,53414.503921920004 2025-07-22,23:12:20.000,203,10977401,14125,0,1753225939,13020.89680694999,12.211137030004465,53414.503921920004 2025-07-22,23:12:21.000,203,10977423,14205,0,1753225940,13020.94396112,12.345070499999565,53414.56680600001 2025-07-22,23:12:22.000,203,10977420,14045,0,1753225941,13020.97764266999,12.514249619998736,53414.51090904 2025-07-22,23:12:23.000,203,10977419,13805,0,1753225942,13020.950697429995,12.641133960001753,53414.56680600001 2025-07-22,23:12:24.000,203,10977395,13965,0,1753225943,13020.89680694999,12.789165690002847,53414.58078024 2025-07-22,23:12:25.000,203,10977418,13885,0,1753225944,13020.748608129994,12.930148290004581,53414.66462568001 2025-07-22,23:12:26.000,203,10977415,13965,0,1753225945,13020.600409309998,13.06408175999968,53414.55981888 2025-07-22,23:12:27.000,203,10977399,14005,0,1753225946,13020.398320009997,13.183916970003338,53414.6017416 2025-07-22,23:12:28.000,203,10977417,13885,0,1753225947,13020.202967019992,13.310801309999079,53414.622702960005 2025-07-22,23:12:29.000,203,10977416,14005,0,1753225948,13019.96045985999,13.444734780001454,53414.60872872 2025-07-22,23:12:30.000,203,10977415,14005,0,1753225949,13019.771843179995,13.543422599999758,53414.58078024 2025-07-22,23:12:31.000,203,10977467,14125,0,1753225950,13019.61690804999,13.677356070002133,53414.65065144 2025-07-22,23:12:32.000,203,10977429,13845,0,1753225951,13019.482181849999,13.853584320000664,53414.60872872 2025-07-22,23:12:33.000,203,10977406,13925,0,1753225952,13019.401346129998,14.001616050001758,53414.6017416 2025-07-22,23:12:34.000,203,10977401,14085,0,1753225953,13019.347455649993,14.177844300000288,53414.59475448001 2025-07-22,23:12:35.000,203,10977383,14405,0,1753225954,13019.273356240003,14.361121679998178,53414.573793120006 2025-07-22,23:12:36.000,203,10977425,13885,0,1753225955,13019.246410999993,14.52325166999799,53414.65065144 2025-07-22,23:12:37.000,203,10977452,13965,0,1753225956,13019.145366349992,14.727676440001233,53414.58078024 2025-07-22,23:12:38.000,203,10977405,13965,0,1753225957,13019.017376459997,14.882757300001686,53414.51090904 2025-07-22,23:12:39.000,203,10977409,13765,0,1753225958,13018.869177640001,15.080132939998293,53414.53885752 2025-07-22,23:12:40.000,203,10977438,13765,0,1753225959,13018.72771513,15.20701728000131,53414.53885752 2025-07-22,23:12:41.000,203,10977404,13885,0,1753225960,13018.491944279995,15.326852489997691,53414.56680600001 2025-07-22,23:12:42.000,203,10977443,13925,0,1753225961,13018.235964499989,15.418491180003912,53414.622702960005 2025-07-22,23:12:43.000,203,10977443,13725,0,1753225962,13017.959775789997,15.481933349998144,53414.6366772 2025-07-22,23:12:44.000,203,10977446,13845,0,1753225963,13017.676850769996,15.629965079999238,53414.6017416 2025-07-22,23:12:45.000,203,10977439,14245,0,1753225964,13017.434343609995,15.721603769998183,53414.573793120006 2025-07-22,23:12:46.000,203,10977426,13845,0,1753225965,13017.17836382999,15.806193329997768,53414.503921920004 2025-07-22,23:12:47.000,203,10977438,13885,0,1753225966,13016.962801909998,15.947175929999503,53414.48994768 2025-07-22,23:12:48.000,203,10977424,13885,0,1753225967,13016.780921539998,16.003568970001652,53414.47597344001 2025-07-22,23:12:49.000,203,10977404,13885,0,1753225968,13016.578832239997,16.095207660000597,53414.48296056 2025-07-22,23:12:50.000,203,10977395,14165,0,1753225969,13016.41042449,16.20094460999826,53414.41308936 2025-07-22,23:12:51.000,203,10977479,14165,0,1753225970,13016.235280429995,16.271435909999127,53414.36417952 2025-07-22,23:12:52.000,203,10977410,14005,0,1753225971,13016.04666375,16.313730690002558,53414.3222568 2025-07-22,23:12:53.000,203,10977435,14085,0,1753225972,13015.817629209989,16.405369380001503,53414.30129544 2025-07-22,23:12:54.000,203,10977407,14085,0,1753225973,13015.581858359998,16.504057199999806,53414.24539848 2025-07-22,23:12:55.000,203,10977443,13925,0,1753225974,13015.393241680002,16.560450240001956,53414.12661744 2025-07-22,23:12:56.000,203,10977398,14005,0,1753225975,13015.184416069991,16.59569588999875,53414.06373336001 2025-07-22,23:12:57.000,203,10977414,14125,0,1753225976,13015.00253569999,16.6520889300009,53414.04277200001 2025-07-22,23:12:58.000,203,10977390,13765,0,1753225977,13014.80718271,16.673236319998978,53413.96591368 2025-07-22,23:12:59.000,203,10977386,14005,0,1753225978,13014.638774959989,16.70143284000369,53413.96591368 2025-07-22,23:13:00.000,203,10977427,13725,0,1753225979,13014.436685659988,16.71553110000241,53413.93097808 2025-07-22,23:13:01.000,203,10977426,13765,0,1753225980,13014.315432080002,16.764875009997922,53413.91001672 2025-07-22,23:13:02.000,203,10977400,13885,0,1753225981,13014.147024329992,16.800120660001994,53413.84713264001 2025-07-22,23:13:03.000,203,10977413,13925,0,1753225982,13013.992089200001,16.800120660001994,53413.72835160001 2025-07-22,23:13:04.000,203,10977442,13885,0,1753225983,13013.80347251999,16.82831717999943,53413.714377360004 2025-07-22,23:13:05.000,203,10977444,13725,0,1753225984,13013.614855839995,16.863562830003502,53413.63751904001 2025-07-22,23:13:06.000,203,10977444,13885,0,1753225985,13013.432975469994,16.87766109000222,53413.58860920001 2025-07-22,23:13:07.000,203,10977430,13965,0,1753225986,13013.224149859998,16.87061196000286,53413.518738000006 2025-07-22,23:13:08.000,203,10977376,13885,0,1753225987,13013.008587939992,16.94110326000373,53413.52572512 2025-07-22,23:13:09.000,203,10977403,13965,0,1753225988,13012.793026020001,16.955201520002447,53413.448866800005 2025-07-22,23:13:10.000,203,10977433,13965,0,1753225989,13012.65156351,17.00454542999796,53413.399956960006 2025-07-22,23:13:11.000,203,10977448,14005,0,1753225990,13012.52357361999,17.032741950002674,53413.26720168 2025-07-22,23:13:12.000,203,10977433,13765,0,1753225991,13012.436001589995,17.10323325000354,53413.2392532 2025-07-22,23:13:13.000,203,10977426,13925,0,1753225992,13012.34842956,17.082085859998188,53413.13444640001 2025-07-22,23:13:14.000,203,10977436,14085,0,1753225993,13012.274330149994,17.082085859998188,53413.0995108 2025-07-22,23:13:15.000,203,10977376,14005,0,1753225994,13012.274330149994,17.1102823800029,53412.98072976 2025-07-22,23:13:16.000,203,10977424,14005,0,1753225995,13012.254121219994,17.082085859998188,53412.95278128 2025-07-22,23:13:17.000,203,10977425,13925,0,1753225996,13012.213703359994,17.07503672999883,53412.9248328 2025-07-22,23:13:18.000,203,10977425,13925,0,1753225997,13012.247384909999,17.046840210001392,53412.93181992 2025-07-22,23:13:19.000,203,10977399,14165,0,1753225998,13012.193494429994,17.00454542999796,53412.875922960004 2025-07-22,23:13:20.000,203,10977426,14005,0,1753225999,13012.126131329998,16.976348910000524,53412.83400024 2025-07-22,23:13:21.000,203,10977395,13885,0,1753226000,13012.058768229988,16.955201520002447,53412.80605176 2025-07-22,23:13:22.000,203,10977414,13925,0,1753226001,13011.944250959998,16.905857609999657,53412.77111616001 2025-07-22,23:13:23.000,203,10977431,13845,0,1753226002,13011.769106899992,16.898808480000298,53412.708232080004 2025-07-22,23:13:24.000,203,10977426,13845,0,1753226003,13011.715216420002,16.919955869998375,53412.68727072 2025-07-22,23:13:25.000,203,10977355,13885,0,1753226004,13011.600699149996,16.990447169999243,53412.645348 2025-07-22,23:13:26.000,203,10977431,13725,0,1753226005,13011.51312712,16.990447169999243,53412.62438664 2025-07-22,23:13:27.000,203,10977413,14245,0,1753226006,13011.459236639996,17.00454542999796,53412.610412400005 2025-07-22,23:13:28.000,203,10977377,13845,0,1753226007,13011.41208247,17.06798759999947,53412.540541200004 2025-07-22,23:13:29.000,203,10977407,13765,0,1753226008,13011.39187354,17.06093847000011,53412.393811680005 2025-07-22,23:13:30.000,203,10977420,14045,0,1753226009,13011.358191989995,17.082085859998188,53412.42176016 2025-07-22,23:13:31.000,203,10977454,13965,0,1753226010,13011.358191989995,17.05388934000075,53412.36586320001 2025-07-22,23:13:32.000,203,10977373,13845,0,1753226011,13011.24367471999,17.046840210001392,53412.35887608 2025-07-22,23:13:33.000,203,10977411,13965,0,1753226012,13011.14936638,17.07503672999883,53412.31695336001 2025-07-22,23:13:34.000,203,10977388,14005,0,1753226013,13011.021376489989,17.12438064000162,53412.30996624 2025-07-22,23:13:35.000,203,10977412,13965,0,1753226014,13010.913595529993,17.10323325000354,53412.20515944 2025-07-22,23:13:36.000,203,10977433,13925,0,1753226015,13010.772133019993,17.11733151000226,53412.12830112001 2025-07-22,23:13:37.000,203,10977426,14245,0,1753226016,13010.596988960002,17.145528029999696,53412.16323672 2025-07-22,23:13:38.000,203,10977361,13885,0,1753226017,13010.522889549997,17.131429770000977,53412.121313999996 2025-07-22,23:13:39.000,203,10977381,14005,0,1753226018,13010.367954419991,17.12438064000162,53412.09336552 2025-07-22,23:13:40.000,203,10977430,13885,0,1753226019,13010.24670083999,17.152577159999055,53412.04445568 2025-07-22,23:13:41.000,203,10977432,14085,0,1753226020,13010.199546669995,17.138478900000337,53411.988558720004 2025-07-22,23:13:42.000,203,10977374,14125,0,1753226021,13010.098502019995,17.131429770000977,53411.88375192001 2025-07-22,23:13:43.000,203,10977439,13925,0,1753226022,13010.06482046999,17.152577159999055,53411.890739040005 2025-07-22,23:13:44.000,203,10977402,14005,0,1753226023,13010.03113892,17.131429770000977,53411.820867840004 2025-07-22,23:13:45.000,203,10977447,13805,0,1753226024,13009.96377581999,17.039791080002033,53411.76497088001 2025-07-22,23:13:46.000,203,10977420,13885,0,1753226025,13009.90988534,16.962250650001806,53411.59029288 2025-07-22,23:13:47.000,203,10977438,13725,0,1753226026,13009.815576999994,16.948152390003088,53411.54837016001 2025-07-22,23:13:48.000,203,10977415,13965,0,1753226027,13009.647169249998,16.814218920000712,53411.49946032001 2025-07-22,23:13:49.000,203,10977434,13925,0,1753226028,13009.438343640002,16.750776749999204,53411.485486080004 2025-07-22,23:13:50.000,203,10977432,13765,0,1753226029,13009.310353749992,16.743727619999845,53411.38067928001 2025-07-22,23:13:51.000,203,10977435,13965,0,1753226030,13009.040901349996,16.630941540002823,53411.32478232 2025-07-22,23:13:52.000,203,10977445,13885,0,1753226031,13008.818603119995,16.60274501999811,53411.18503992 2025-07-22,23:13:53.000,203,10977413,13885,0,1753226032,13008.629986439999,16.560450240001956,53411.101194480005 2025-07-22,23:13:54.000,203,10977402,13845,0,1753226033,13008.501996549989,16.546351980003237,53411.01734904 2025-07-22,23:13:55.000,203,10977433,13965,0,1753226034,13008.374006659993,16.489958940001088,53410.933503600005 2025-07-22,23:13:56.000,203,10977403,13925,0,1753226035,13008.252753079993,16.405369380001503,53410.835683920006 2025-07-22,23:13:57.000,203,10977401,14005,0,1753226036,13008.104554259997,16.405369380001503,53410.7937612 2025-07-22,23:13:58.000,203,10977374,13805,0,1753226037,13007.949619129991,16.320779820001917,53410.73786424001 2025-07-22,23:13:59.000,203,10977405,13845,0,1753226038,13007.761002449995,16.271435909999127,53410.57716048 2025-07-22,23:14:00.000,203,10977423,14125,0,1753226039,13007.62627624999,16.207993740004895,53410.48632792 2025-07-22,23:14:01.000,203,10977448,14045,0,1753226040,13007.42418694999,16.109305919999315,53410.38850824 2025-07-22,23:14:02.000,203,10977387,13885,0,1753226041,13007.222097649988,16.003568970001652,53410.262740080005 2025-07-22,23:14:03.000,203,10977437,14165,0,1753226042,13007.026744659997,15.933077670000785,53410.164920400006 2025-07-22,23:14:04.000,203,10977404,13925,0,1753226043,13006.844864289997,15.876684629998636,53410.08806208001 2025-07-22,23:14:05.000,203,10977405,13965,0,1753226044,13006.65624761,15.84143898000184,53410.0601136 2025-07-22,23:14:06.000,203,10977405,14045,0,1753226045,13006.481103549995,15.813242460004403,53409.98325528 2025-07-22,23:14:07.000,203,10977391,13845,0,1753226046,13006.319432109995,15.78504593999969,53409.86447424 2025-07-22,23:14:08.000,203,10977392,13845,0,1753226047,13006.164496979989,15.749800290002895,53409.84351288 2025-07-22,23:14:09.000,203,10977412,13765,0,1753226048,13006.056716019993,15.728652900004818,53409.71774472 2025-07-22,23:14:10.000,203,10977391,14085,0,1753226049,13005.962407679988,15.693407250000746,53409.57800232 2025-07-22,23:14:11.000,203,10977397,13845,0,1753226050,13005.861363030002,15.672259860002669,53409.473195520004 2025-07-22,23:14:12.000,203,10977382,14205,0,1753226051,13005.753582069992,15.601768560001801,53409.375375840005 2025-07-22,23:14:13.000,203,10977423,13885,0,1753226052,13005.659273730002,15.580621170003724,53409.19371072 2025-07-22,23:14:14.000,203,10977408,13885,0,1753226053,13005.544756459996,15.517179000002216,53409.14480088 2025-07-22,23:14:15.000,203,10977417,14125,0,1753226054,13005.41003025999,15.496031610004138,53409.01903272 2025-07-22,23:14:16.000,203,10977419,13845,0,1753226055,13005.28877667999,15.481933349998144,53408.91422592001 2025-07-22,23:14:17.000,203,10977422,13885,0,1753226056,13005.14731416999,15.503080740003497,53408.84435472001 2025-07-22,23:14:18.000,203,10977405,13885,0,1753226057,13004.96543379999,15.524228130001575,53408.80941912 2025-07-22,23:14:19.000,203,10977420,14165,0,1753226058,13004.817234979993,15.545375519999652,53408.73954792 2025-07-22,23:14:20.000,203,10977389,14405,0,1753226059,13004.695981399993,15.580621170003724,53408.7325608 2025-07-22,23:14:21.000,203,10977436,14005,0,1753226060,13004.594936749992,15.573572040004365,53408.67666384001 2025-07-22,23:14:22.000,203,10977432,14085,0,1753226061,13004.446737929997,15.601768560001801,53408.61377976 2025-07-22,23:14:23.000,203,10977380,13885,0,1753226062,13004.285066489996,15.622915949999879,53408.59980552001 2025-07-22,23:14:24.000,203,10977434,13925,0,1753226063,13004.062768259995,15.629965079999238,53408.467050240004 2025-07-22,23:14:25.000,203,10977388,14245,0,1753226064,13003.921305749995,15.644063339997956,53408.40416616 2025-07-22,23:14:26.000,203,10977413,13845,0,1753226065,13003.719216449994,15.61586682000052,53408.23647528 2025-07-22,23:14:27.000,203,10977418,13885,0,1753226066,13003.591226559998,15.644063339997956,53408.17359120001 2025-07-22,23:14:28.000,203,10977394,13805,0,1753226067,13003.523863459988,15.580621170003724,53408.05481016001 2025-07-22,23:14:29.000,203,10977422,13725,0,1753226068,13003.422818810002,15.580621170003724,53408.01288744 2025-07-22,23:14:30.000,203,10977390,14165,0,1753226069,13003.288092609997,15.601768560001801,53407.88013216 2025-07-22,23:14:31.000,203,10977406,13925,0,1753226070,13003.166839029996,15.580621170003724,53407.78231248 2025-07-22,23:14:32.000,203,10977433,14125,0,1753226071,13003.011903899991,15.637014209998597,53407.76833824001 2025-07-22,23:14:33.000,203,10977389,13885,0,1753226072,13002.89065031999,15.644063339997956,53407.62160872001 2025-07-22,23:14:34.000,203,10977448,13885,0,1753226073,13002.80981459999,15.629965079999238,53407.47487920001 2025-07-22,23:14:35.000,203,10977426,13805,0,1753226074,13002.71550626,15.637014209998597,53407.3700724 2025-07-22,23:14:36.000,203,10977415,14165,0,1753226075,13002.661615779994,15.714554639998823,53407.30718832001 2025-07-22,23:14:37.000,203,10977405,13965,0,1753226076,13002.66835208999,15.763898550001613,53407.18840728001 2025-07-22,23:14:38.000,203,10977386,14085,0,1753226077,13002.702033639995,15.79209506999905,53407.11853608001 2025-07-22,23:14:39.000,203,10977418,13885,0,1753226078,13002.782869359995,15.777996810000332,53407.11154896 2025-07-22,23:14:40.000,203,10977402,13565,0,1753226079,13002.904122939995,15.749800290002895,53407.03469064 2025-07-22,23:14:41.000,203,10977432,14045,0,1753226080,13002.97148603999,15.721603769998183,53406.89494824 2025-07-22,23:14:42.000,203,10977436,13885,0,1753226081,13003.025376519996,15.700456380000105,53406.860012640005 2025-07-22,23:14:43.000,203,10977446,14085,0,1753226082,13003.045585449996,15.679308990002028,53406.78315432001 2025-07-22,23:14:44.000,203,10977402,14045,0,1753226083,13003.011903899991,15.651112470004591,53406.692321760005 2025-07-22,23:14:45.000,203,10977406,13805,0,1753226084,13003.03884914,15.651112470004591,53406.67834752 2025-07-22,23:14:46.000,203,10977461,14005,0,1753226085,13002.99843128,15.61586682000052,53406.62943768 2025-07-22,23:14:47.000,203,10977398,14205,0,1753226086,13002.904122939995,15.601768560001801,53406.55257936 2025-07-22,23:14:48.000,203,10977385,13925,0,1753226087,13002.85023245999,15.61586682000052,53406.51764376001 2025-07-22,23:14:49.000,203,10977395,14205,0,1753226088,13002.863705079995,15.629965079999238,53406.41982408001 2025-07-22,23:14:50.000,203,10977392,14005,0,1753226089,13002.91759556,15.61586682000052,53406.38488848 2025-07-22,23:14:51.000,203,10977347,13965,0,1753226090,13002.944540799996,15.587670300003083,53406.308030160006 2025-07-22,23:14:52.000,203,10977422,13925,0,1753226091,13002.984958659996,15.56652290999773,53406.259120320006 2025-07-22,23:14:53.000,203,10977399,13845,0,1753226092,13003.052321759991,15.510129870002856,53406.21021048001 2025-07-22,23:14:54.000,203,10977407,13845,0,1753226093,13002.991694969991,15.503080740003497,53406.13335216001 2025-07-22,23:14:55.000,203,10977411,14045,0,1753226094,13003.032112829991,15.481933349998144,53406.16828776 2025-07-22,23:14:56.000,203,10977425,13925,0,1753226095,13003.025376519996,15.510129870002856,53406.070468080005 2025-07-22,23:14:57.000,203,10977411,13965,0,1753226096,13003.025376519996,15.538326390000293,53406.06348096001 2025-07-22,23:14:58.000,203,10977402,14005,0,1753226097,13002.97822235,15.55947377999837,53405.951687040004 2025-07-22,23:14:59.000,203,10977372,13925,0,1753226098,13002.904122939995,15.644063339997956,53405.91675144001 2025-07-22,23:15:00.000,203,10977419,14005,0,1753226099,13002.83675984,15.679308990002028,53405.832906 2025-07-22,23:15:01.000,203,10977397,13805,0,1753226100,13002.76939673999,15.693407250000746,53405.83989312 2025-07-22,23:15:02.000,203,10977395,14085,0,1753226101,13002.77613305,15.714554639998823,53405.735086320004 2025-07-22,23:15:03.000,203,10977421,14045,0,1753226102,13002.74918780999,15.735702030004177,53405.74906056001 2025-07-22,23:15:04.000,203,10977443,13885,0,1753226103,13002.74918780999,15.728652900004818,53405.70713784001 2025-07-22,23:15:05.000,203,10977371,13885,0,1753226104,13002.78960566999,15.700456380000105,53405.71412496 2025-07-22,23:15:06.000,203,10977399,13965,0,1753226105,13002.80981459999,15.637014209998597,53405.64425376 2025-07-22,23:15:07.000,203,10977377,13845,0,1753226106,13002.87044138999,15.61586682000052,53405.6232924 2025-07-22,23:15:08.000,203,10977377,14165,0,1753226107,13002.95801342,15.56652290999773,53405.6232924 2025-07-22,23:15:09.000,203,10977433,13885,0,1753226108,13003.086003309996,15.524228130001575,53405.616305280004 2025-07-22,23:15:10.000,203,10977417,13885,0,1753226109,13003.207256889997,15.481933349998144,53405.616305280004 2025-07-22,23:15:11.000,203,10977414,14285,0,1753226110,13003.348719399997,15.43963857000199,53405.616305280004 2025-07-22,23:15:12.000,203,10977417,13885,0,1753226111,13003.422818810002,15.43963857000199,53405.59534392 2025-07-22,23:15:13.000,203,10977383,14005,0,1753226112,13003.443027740002,15.460785960000067,53405.60233104 2025-07-22,23:15:14.000,203,10977400,13925,0,1753226113,13003.490181909998,15.510129870002856,53405.65124088 2025-07-22,23:15:15.000,203,10977438,14165,0,1753226114,13003.503654529988,15.56652290999773,53405.66521512 2025-07-22,23:15:16.000,203,10977426,14045,0,1753226115,13003.463236670003,15.629965079999238,53405.59534392 2025-07-22,23:15:17.000,203,10977385,13925,0,1753226116,13003.402609880002,15.721603769998183,53405.60931816001 2025-07-22,23:15:18.000,203,10977418,13885,0,1753226117,13003.389137259997,15.777996810000332,53405.67220224 2025-07-22,23:15:19.000,203,10977413,14085,0,1753226118,13003.368928329997,15.79209506999905,53405.63027952001 2025-07-22,23:15:20.000,203,10977437,14205,0,1753226119,13003.321774160002,15.876684629998636,53405.64425376 2025-07-22,23:15:21.000,203,10977432,13845,0,1753226120,13003.288092609997,15.926028540001425,53405.60233104 2025-07-22,23:15:22.000,203,10977423,13565,0,1753226121,13003.180311650001,16.02471635999973,53405.60233104 2025-07-22,23:15:23.000,203,10977440,13965,0,1753226122,13003.119684860001,16.123404179998033,53405.49053712001 2025-07-22,23:15:24.000,203,10977388,13885,0,1753226123,13002.97148603999,16.172748090000823,53405.53944696001 2025-07-22,23:15:25.000,203,10977393,13925,0,1753226124,13002.85696877,16.29963243000384,53405.58136968001 2025-07-22,23:15:26.000,203,10977418,13925,0,1753226125,13002.722242569995,16.42651676999958,53405.56040832001 2025-07-22,23:15:27.000,203,10977380,13965,0,1753226126,13002.560571129994,16.525204589997884,53405.518485600005 2025-07-22,23:15:28.000,203,10977413,14005,0,1753226127,13002.385427069989,16.630941540002823,53405.49053712001 2025-07-22,23:15:29.000,203,10977405,13965,0,1753226128,13002.196810389993,16.70143284000369,53405.40669168 2025-07-22,23:15:30.000,203,10977435,13645,0,1753226129,13002.028402639997,16.807169790001353,53405.35778184 2025-07-22,23:15:31.000,203,10977435,14045,0,1753226130,13001.853258579991,16.849464570004784,53405.32983336 2025-07-22,23:15:32.000,203,10977423,14005,0,1753226131,13001.77915917,16.927004999997735,53405.28791064 2025-07-22,23:15:33.000,203,10977427,14165,0,1753226132,13001.67811452,17.025692820003314,53405.25996216 2025-07-22,23:15:34.000,203,10977473,14005,0,1753226133,13001.624224039995,17.145528029999696,53405.27393640001 2025-07-22,23:15:35.000,203,10977395,14245,0,1753226134,13001.604015109995,17.194871940002486,53405.27393640001 2025-07-22,23:15:36.000,203,10977428,14165,0,1753226135,13001.52991569999,17.23716671999864,53405.20406520001 2025-07-22,23:15:37.000,203,10977389,13965,0,1753226136,13001.47602522,17.265363240003353,53405.20406520001 2025-07-22,23:15:38.000,203,10977418,13885,0,1753226137,13001.42887104999,17.28651063000143,53405.20406520001 2025-07-22,23:15:39.000,203,10977396,13885,0,1753226138,13001.381716879994,17.23716671999864,53405.134194000006 2025-07-22,23:15:40.000,203,10977407,14005,0,1753226139,13001.354771639999,17.244215849998,53405.14118112 2025-07-22,23:15:41.000,203,10977452,13685,0,1753226140,13001.361507949994,17.201921070001845,53405.085284160006 2025-07-22,23:15:42.000,203,10977415,14205,0,1753226141,13001.381716879994,17.208970200001204,53405.0293872 2025-07-22,23:15:43.000,203,10977378,13925,0,1753226142,13001.3951895,17.145528029999696,53404.966503120006 2025-07-22,23:15:44.000,203,10977409,13885,0,1753226143,13001.38845318999,17.159626289998414,53405.00842584001 2025-07-22,23:15:45.000,203,10977429,13885,0,1753226144,13001.374980569999,17.17372455000441,53404.97349024 2025-07-22,23:15:46.000,203,10977418,14005,0,1753226145,13001.34803532999,17.187822810003127,53404.945541760004 2025-07-22,23:15:47.000,203,10977412,13965,0,1753226146,13001.280672229994,17.223068459999922,53404.95252888 2025-07-22,23:15:48.000,203,10977392,13685,0,1753226147,13001.213309129998,17.258314110003994,53404.9245804 2025-07-22,23:15:49.000,203,10977402,13965,0,1753226148,13001.125737099988,17.30060889000015,53404.86169632 2025-07-22,23:15:50.000,203,10977399,13765,0,1753226149,13001.065110310003,17.448640620001242,53404.86169632 2025-07-22,23:15:51.000,203,10977374,13805,0,1753226150,13001.038165069993,17.51208279000275,53404.82676072 2025-07-22,23:15:52.000,203,10977385,14005,0,1753226151,13001.051637689998,17.596672350002336,53404.81977360001 2025-07-22,23:15:53.000,203,10977417,13885,0,1753226152,13001.119000789993,17.73765495000407,53404.86868344001 2025-07-22,23:15:54.000,203,10977405,13885,0,1753226153,13001.280672229994,17.843391900001734,53404.81977360001 2025-07-22,23:15:55.000,203,10977391,13885,0,1753226154,13001.42887104999,17.906834070003242,53404.75688952 2025-07-22,23:15:56.000,203,10977419,13805,0,1753226155,13001.583806179995,18.026669279999624,53404.77086376001 2025-07-22,23:15:57.000,203,10977446,14085,0,1753226156,13001.745477619996,18.09716058000049,53404.76387664 2025-07-22,23:15:58.000,203,10977412,13805,0,1753226157,13001.886940129996,18.188799269999436,53404.749902400006 2025-07-22,23:15:59.000,203,10977432,14085,0,1753226158,13002.068820499997,18.28748708999774,53404.749902400006 2025-07-22,23:16:00.000,203,10977453,14165,0,1753226159,13002.169865149997,18.33683100000053,53404.749902400006 2025-07-22,23:16:01.000,203,10977424,14085,0,1753226160,13002.264173490003,18.449617080004828,53404.79182512001 2025-07-22,23:16:02.000,203,10977445,13965,0,1753226161,13002.304591349988,18.5060101199997,53404.79182512001 2025-07-22,23:16:03.000,203,10977412,13885,0,1753226162,13002.351745519998,18.590599679999286,53404.90361904 2025-07-22,23:16:04.000,203,10977376,14045,0,1753226163,13002.365218139988,18.639943590002076,53404.8547092 2025-07-22,23:16:05.000,203,10977411,13725,0,1753226164,13002.345009209988,18.625845330003358,53404.88964480001 2025-07-22,23:16:06.000,203,10977440,13565,0,1753226165,13002.392163379998,18.604697939998005,53404.83374784 2025-07-22,23:16:07.000,203,10977414,14045,0,1753226166,13002.385427069989,18.604697939998005,53404.84073496001 2025-07-22,23:16:08.000,203,10977394,13845,0,1753226167,13002.392163379998,18.618796200004,53404.86868344001 2025-07-22,23:16:09.000,203,10977428,13645,0,1753226168,13002.284382419988,18.576501420000568,53404.798812240006 2025-07-22,23:16:10.000,203,10977426,13965,0,1753226169,13002.196810389993,18.56945229000121,53404.798812240006 2025-07-22,23:16:11.000,203,10977394,13845,0,1753226170,13002.068820499997,18.583550549999927,53404.84073496001 2025-07-22,23:16:12.000,203,10977383,13765,0,1753226171,13001.859994890001,18.56240316000185,53404.90361904 2025-07-22,23:16:13.000,203,10977402,13965,0,1753226172,13001.61075141999,18.625845330003358,53404.88964480001 2025-07-22,23:16:14.000,203,10977354,13965,0,1753226173,13001.341299019994,18.73863141000038,53404.87567056 2025-07-22,23:16:15.000,203,10977364,14085,0,1753226174,13001.132473409998,18.816171840000607,53404.88964480001 2025-07-22,23:16:16.000,203,10977443,13925,0,1753226175,13000.943856730002,18.999449219998496,53404.83374784 2025-07-22,23:16:17.000,203,10977389,13805,0,1753226176,13000.815866839992,19.175677470004302,53404.847722080005 2025-07-22,23:16:18.000,203,10977365,13845,0,1753226177,13000.721558500001,19.450593540001137,53404.88964480001 2025-07-22,23:16:19.000,203,10977365,14125,0,1753226178,13000.701349570001,19.704362219999894,53404.88964480001 2025-07-22,23:16:20.000,203,10977422,13925,0,1753226179,13000.708085879996,19.936983510000573,53404.917593280006 2025-07-22,23:16:21.000,203,10977409,13845,0,1753226180,13000.768712669997,20.162555670001893,53404.88964480001 2025-07-22,23:16:22.000,203,10977382,13645,0,1753226181,13000.788921599997,20.345833049999783,53404.97349024 2025-07-22,23:16:23.000,203,10977414,13805,0,1753226182,13000.775448979992,20.42337348000001,53404.98047736 2025-07-22,23:16:24.000,203,10977400,14085,0,1753226183,13000.701349570001,20.46566826000344,53405.0293872 2025-07-22,23:16:25.000,203,10977402,14045,0,1753226184,13000.55988706,20.451570000004722,53405.02240008 2025-07-22,23:16:26.000,203,10977395,13965,0,1753226185,13000.364534069995,20.388127830003214,53405.085284160006 2025-07-22,23:16:27.000,203,10977399,13925,0,1753226186,13000.115290599999,20.317636530002346,53405.00842584001 2025-07-22,23:16:28.000,203,10977416,13565,0,1753226187,12999.791947719998,20.275341749998915,53405.0293872 2025-07-22,23:16:29.000,203,10977402,13885,0,1753226188,12999.522495320001,20.254194360000838,53405.02240008 2025-07-22,23:16:30.000,203,10977446,13885,0,1753226189,12999.23283398999,20.24009610000212,53405.03637432001 2025-07-22,23:16:31.000,203,10977420,13965,0,1753226190,12998.956645279999,20.254194360000838,53404.93855464001 2025-07-22,23:16:32.000,203,10977438,14085,0,1753226191,12998.747819669989,20.324685660001705,53404.88265768 2025-07-22,23:16:33.000,203,10977418,14125,0,1753226192,12998.538994059993,20.3599313099985,53404.8547092 2025-07-22,23:16:34.000,203,10977410,13805,0,1753226193,12998.350377379997,20.46566826000344,53404.83374784 2025-07-22,23:16:35.000,203,10977396,13765,0,1753226194,12998.262805350001,20.536159560004307,53404.77086376001 2025-07-22,23:16:36.000,203,10977420,13805,0,1753226195,12998.188705939996,20.627798250003252,53404.749902400006 2025-07-22,23:16:37.000,203,10977425,13925,0,1753226196,12998.1617607,20.670093029999407,53404.72195392001 2025-07-22,23:16:38.000,203,10977437,14165,0,1753226197,12998.087661289996,20.712387810002838,53404.67304408001 2025-07-22,23:16:39.000,203,10977414,14085,0,1753226198,12998.02029819,20.712387810002838,53404.65208272001 2025-07-22,23:16:40.000,203,10977445,14085,0,1753226199,12997.87209936999,20.69828955000412,53404.61714712 2025-07-22,23:16:41.000,203,10977380,13845,0,1753226200,12997.717164239999,20.64894564000133,53404.582211520006 2025-07-22,23:16:42.000,203,10977421,13925,0,1753226201,12997.609383279989,20.627798250003252,53404.51932744 2025-07-22,23:16:43.000,203,10977443,13885,0,1753226202,12997.494866009998,20.493864780000877,53404.49836608 2025-07-22,23:16:44.000,203,10977407,13805,0,1753226203,12997.420766599993,20.451570000004722,53404.37958504 2025-07-22,23:16:45.000,203,10977428,13925,0,1753226204,12997.360139809993,20.41632435000065,53404.38657216001 2025-07-22,23:16:46.000,203,10977402,14085,0,1753226205,12997.279304089992,20.41632435000065,53404.393559280004 2025-07-22,23:16:47.000,203,10977428,13725,0,1753226206,12997.286040400002,20.46566826000344,53404.344649440005 2025-07-22,23:16:48.000,203,10977439,13925,0,1753226207,12997.286040400002,20.522061299998313,53404.25381688 2025-07-22,23:16:49.000,203,10977423,13885,0,1753226208,12997.306249330002,20.64189651000197,53404.246829760006 2025-07-22,23:16:50.000,203,10977442,13885,0,1753226209,12997.339930879993,20.726486070001556,53404.225868400004 2025-07-22,23:16:51.000,203,10977426,14245,0,1753226210,12997.387085050002,20.86041954000393,53404.16298432 2025-07-22,23:16:52.000,203,10977391,13965,0,1753226211,12997.447711839988,20.9309108400048,53404.14202296 2025-07-22,23:16:53.000,203,10977404,14005,0,1753226212,12997.447711839988,20.952058230002876,53404.058177520004 2025-07-22,23:16:54.000,203,10977406,13925,0,1753226213,12997.420766599993,20.945009100003517,53404.03022904001 2025-07-22,23:16:55.000,203,10977416,13765,0,1753226214,12997.454448149998,20.909763449999446,53403.98131920001 2025-07-22,23:16:56.000,203,10977417,13765,0,1753226215,12997.400557669993,20.83927214999858,53404.00228056001 2025-07-22,23:16:57.000,203,10977417,13965,0,1753226216,12997.292776709997,20.76878084999771,53403.960357840006 2025-07-22,23:16:58.000,203,10977405,13885,0,1753226217,12997.164786820002,20.670093029999407,53403.99529344 2025-07-22,23:16:59.000,203,10977435,14165,0,1753226218,12996.96269752,20.59960172999854,53403.89747376 2025-07-22,23:17:00.000,203,10977466,13845,0,1753226219,12996.78081715,20.59255259999918,53403.82061544 2025-07-22,23:17:01.000,203,10977395,14005,0,1753226220,12996.518101059999,20.571405210001103,53403.81362832001 2025-07-22,23:17:02.000,203,10977424,14245,0,1753226221,12996.235176039998,20.536159560004307,53403.75773136 2025-07-22,23:17:03.000,203,10977348,13925,0,1753226222,12995.972459949997,20.557306950002385,53403.68087304 2025-07-22,23:17:04.000,203,10977411,14125,0,1753226223,12995.756898029991,20.536159560004307,53403.673885920005 2025-07-22,23:17:05.000,203,10977385,13725,0,1753226224,12995.56154504,20.47976652000216,53403.58305336 2025-07-22,23:17:06.000,203,10977398,13805,0,1753226225,12995.39313728999,20.437471739998728,53403.47824656001 2025-07-22,23:17:07.000,203,10977409,13925,0,1753226226,12995.258411089999,20.451570000004722,53403.46427232 2025-07-22,23:17:08.000,203,10977442,13685,0,1753226227,12995.123684889993,20.42337348000001,53403.40138824001 2025-07-22,23:17:09.000,203,10977419,13765,0,1753226228,12994.995694999998,20.42337348000001,53403.32452992 2025-07-22,23:17:10.000,203,10977380,13845,0,1753226229,12994.813814629997,20.395176960002573,53403.219723120004 2025-07-22,23:17:11.000,203,10977394,13845,0,1753226230,12994.712769979997,20.40927522000129,53403.13587768 2025-07-22,23:17:12.000,203,10977398,14165,0,1753226231,12994.564571160001,20.374029570004495,53403.1079292 2025-07-22,23:17:13.000,203,10977390,13925,0,1753226232,12994.47699912999,20.36698043999786,53403.003122400005 2025-07-22,23:17:14.000,203,10977418,14085,0,1753226233,12994.40289972,20.395176960002573,53402.94722544001 2025-07-22,23:17:15.000,203,10977413,13885,0,1753226234,12994.30185507,20.437471739998728,53402.884341360004 2025-07-22,23:17:16.000,203,10977382,14005,0,1753226235,12994.23449196999,20.46566826000344,53402.75857320001 2025-07-22,23:17:17.000,203,10977414,13765,0,1753226236,12994.15365624999,20.46566826000344,53402.67472776 2025-07-22,23:17:18.000,203,10977384,13885,0,1753226237,12994.059347909999,20.45861913000408,53402.569920960006 2025-07-22,23:17:19.000,203,10977443,13765,0,1753226238,12994.012193739989,20.45861913000408,53402.451139920006 2025-07-22,23:17:20.000,203,10977428,13845,0,1753226239,12993.884203849993,20.4727173900028,53402.4092172 2025-07-22,23:17:21.000,203,10977379,14165,0,1753226240,12993.816840749998,20.402226090001932,53402.29742328 2025-07-22,23:17:22.000,203,10977409,14125,0,1753226241,12993.783159199993,20.374029570004495,53402.283449040006 2025-07-22,23:17:23.000,203,10977400,13845,0,1753226242,12993.709059790002,20.36698043999786,53402.213577840004 2025-07-22,23:17:24.000,203,10977409,14045,0,1753226243,12993.776422889998,20.41632435000065,53402.13671952001 2025-07-22,23:17:25.000,203,10977429,13925,0,1753226244,12993.830313369988,20.437471739998728,53402.05986120001 2025-07-22,23:17:26.000,203,10977391,14005,0,1753226245,12993.917885399998,20.543208690003667,53401.97601576 2025-07-22,23:17:27.000,203,10977418,14085,0,1753226246,12994.099765769999,20.64894564000133,53401.86422184 2025-07-22,23:17:28.000,203,10977467,13765,0,1753226247,12994.288382449995,20.782879110003705,53401.85024760001 2025-07-22,23:17:29.000,203,10977439,13565,0,1753226248,12994.39616340999,20.902714320000086,53401.72447944001 2025-07-22,23:17:30.000,203,10977412,13965,0,1753226249,12994.564571160001,20.99435300999903,53401.71749232 2025-07-22,23:17:31.000,203,10977386,14005,0,1753226250,12994.658879499992,21.11418822000269,53401.68954384 2025-07-22,23:17:32.000,203,10977389,14205,0,1753226251,12994.726242600002,21.142384740000125,53401.68255672001 2025-07-22,23:17:33.000,203,10977434,13685,0,1753226252,12994.827287250002,21.135335610000766,53401.66858248 2025-07-22,23:17:34.000,203,10977397,13845,0,1753226253,12994.827287250002,21.135335610000766,53401.640634 2025-07-22,23:17:35.000,203,10977431,14005,0,1753226254,12994.773396769997,21.071893439999258,53401.563775680006 2025-07-22,23:17:36.000,203,10977449,13885,0,1753226255,12994.712769979997,21.00845126999775,53401.62665976 2025-07-22,23:17:37.000,203,10977402,14005,0,1753226256,12994.625197950001,20.9309108400048,53401.61967264 2025-07-22,23:17:38.000,203,10977424,14045,0,1753226257,12994.517416989991,20.88156693000201,53401.58473704001 2025-07-22,23:17:39.000,203,10977458,13965,0,1753226258,12994.409636029995,20.82517388999986,53401.48691736001 2025-07-22,23:17:40.000,203,10977389,13765,0,1753226259,12994.36248186,20.82517388999986,53401.48691736001 2025-07-22,23:17:41.000,203,10977383,13885,0,1753226260,12994.288382449995,20.895665190000727,53401.493904480005 2025-07-22,23:17:42.000,203,10977401,14125,0,1753226261,12994.247964589995,20.966156490001595,53401.47294312 2025-07-22,23:17:43.000,203,10977404,13845,0,1753226262,12994.288382449995,21.078942569998617,53401.47294312 2025-07-22,23:17:44.000,203,10977441,13965,0,1753226263,12994.328800309995,21.191728650002915,53401.53582720001 2025-07-22,23:17:45.000,203,10977386,14245,0,1753226264,12994.35574554999,21.33976038000401,53401.52185296 2025-07-22,23:17:46.000,203,10977423,14045,0,1753226265,12994.42310865,21.487792109997827,53401.5707628 2025-07-22,23:17:47.000,203,10977418,13965,0,1753226266,12994.46352651,21.572381670004688,53401.51486584001 2025-07-22,23:17:48.000,203,10977395,13885,0,1753226267,12994.50394437,21.62877470999956,53401.53582720001 2025-07-22,23:17:49.000,203,10977441,14245,0,1753226268,12994.564571160001,21.727462529997865,53401.52884008 2025-07-22,23:17:50.000,203,10977398,13845,0,1753226269,12994.578043779991,21.769757310001296,53401.542814320004 2025-07-22,23:17:51.000,203,10977433,13845,0,1753226270,12994.551098539996,21.86139600000024,53401.47294312 2025-07-22,23:17:52.000,203,10977433,13645,0,1753226271,12994.598252709991,21.945985559999826,53401.45896888 2025-07-22,23:17:53.000,203,10977410,14005,0,1753226272,12994.645406880001,22.03762424999877,53401.45896888 2025-07-22,23:17:54.000,203,10977399,14085,0,1753226273,12994.726242600002,22.14336120000371,53401.45198176 2025-07-22,23:17:55.000,203,10977424,14045,0,1753226274,12994.800342009992,22.305491190003522,53401.424033280004 2025-07-22,23:17:56.000,203,10977425,13965,0,1753226275,12994.881177729992,22.467621180003334,53401.40307192 2025-07-22,23:17:57.000,203,10977429,13725,0,1753226276,12994.968749760003,22.580407260000356,53401.41005904 2025-07-22,23:17:58.000,203,10977417,14045,0,1753226277,12995.042849169993,22.72843899000145,53401.36813632001 2025-07-22,23:17:59.000,203,10977397,14085,0,1753226278,12995.116948579998,22.834175939999113,53401.3611492 2025-07-22,23:18:00.000,203,10977400,13805,0,1753226279,12995.238202159999,22.975158540000848,53401.35416208 2025-07-22,23:18:01.000,203,10977440,14245,0,1753226280,12995.386400979995,23.116141140002583,53401.40307192 2025-07-22,23:18:02.000,203,10977409,13885,0,1753226281,12995.548072419995,23.20073070000217,53401.3611492 2025-07-22,23:18:03.000,203,10977434,13925,0,1753226282,12995.716480169991,23.30646764999983,53401.326213600005 2025-07-22,23:18:04.000,203,10977422,13885,0,1753226283,12995.979196259992,23.41925373000413,53401.340187839996 2025-07-22,23:18:05.000,203,10977425,14125,0,1753226284,12996.275593899998,23.560236329998588,53401.340187839996 2025-07-22,23:18:06.000,203,10977419,13925,0,1753226285,12996.59220046999,23.694169800000964,53401.291278 2025-07-22,23:18:07.000,203,10977392,13925,0,1753226286,12996.955961209991,23.743513710003754,53401.31223936 2025-07-22,23:18:08.000,203,10977402,13965,0,1753226287,12997.232149919997,23.78580848999991,53401.33320072 2025-07-22,23:18:09.000,203,10977411,13885,0,1753226288,12997.595910659998,23.750562840003113,53401.3611492 2025-07-22,23:18:10.000,203,10977405,13965,0,1753226289,12997.87883568,23.687120670001605,53401.3611492 2025-07-22,23:18:11.000,203,10977385,13925,0,1753226290,12998.134815459991,23.60253111000202,53401.45896888 2025-07-22,23:18:12.000,203,10977439,14005,0,1753226291,12998.363850000002,23.524990680001792,53401.45896888 2025-07-22,23:18:13.000,203,10977453,13725,0,1753226292,12998.579411919993,23.41925373000413,53401.5008916 2025-07-22,23:18:14.000,203,10977418,13685,0,1753226293,12998.821919079994,23.278271130002395,53401.52185296 2025-07-22,23:18:15.000,203,10977396,14045,0,1753226294,12999.01053575999,23.1302394000013,53401.53582720001 2025-07-22,23:18:16.000,203,10977426,14165,0,1753226295,12999.15199826999,22.996305929998925,53401.64762112 2025-07-22,23:18:17.000,203,10977429,13765,0,1753226296,12999.367560189996,22.813028550001036,53401.65460824001 2025-07-22,23:18:18.000,203,10977453,13725,0,1753226297,12999.482077460001,22.664996819999942,53401.73845368 2025-07-22,23:18:19.000,203,10977395,13765,0,1753226298,12999.583122110002,22.453522920004616,53401.75242792001 2025-07-22,23:18:20.000,203,10977444,13925,0,1753226299,12999.616803659992,22.178606850000506,53401.79435064 2025-07-22,23:18:21.000,203,10977444,13925,0,1753226300,12999.650485209997,21.92483817000175,53401.77338928001 2025-07-22,23:18:22.000,203,10977416,13845,0,1753226301,12999.522495320001,21.64287296999828,53401.78736352 2025-07-22,23:18:23.000,203,10977429,13885,0,1753226302,12999.32040602,21.367956900001445,53401.77338928001 2025-07-22,23:18:24.000,203,10977416,13965,0,1753226303,12999.145261959995,21.135335610000766,53401.84326048 2025-07-22,23:18:25.000,203,10977436,14205,0,1753226304,12998.862336939994,20.895665190000727,53401.8851832 2025-07-22,23:18:26.000,203,10977490,13925,0,1753226305,12998.572675609998,20.684191289998125,53401.86422184 2025-07-22,23:18:27.000,203,10977402,13925,0,1753226306,12998.276277969991,20.46566826000344,53401.92011880001 2025-07-22,23:18:28.000,203,10977428,14045,0,1753226307,12997.91925354,20.303538270003628,53401.8851832 2025-07-22,23:18:29.000,203,10977414,14165,0,1753226308,12997.568965419989,20.134359150004457,53401.89217032001 2025-07-22,23:18:30.000,203,10977395,14245,0,1753226309,12997.171523129997,19.979278290004004,53401.8851832 2025-07-22,23:18:31.000,203,10977417,14085,0,1753226310,12996.79428976999,19.901737860003777,53401.84326048 2025-07-22,23:18:32.000,203,10977377,13805,0,1753226311,12996.457474269999,19.78895177999948,53401.780376400005 2025-07-22,23:18:33.000,203,10977413,14085,0,1753226312,12996.134131389997,19.669116570003098,53401.78736352 2025-07-22,23:18:34.000,203,10977459,13965,0,1753226313,12995.851206369996,19.61272353000095,53401.77338928001 2025-07-22,23:18:35.000,203,10977408,14085,0,1753226314,12995.568281349995,19.528133970001363,53401.6755696 2025-07-22,23:18:36.000,203,10977439,13885,0,1753226315,12995.33924681,19.478790059998573,53401.70351808001 2025-07-22,23:18:37.000,203,10977440,14045,0,1753226316,12995.063058099993,19.464691799999855,53401.73845368 2025-07-22,23:18:38.000,203,10977409,13885,0,1753226317,12994.847496180002,19.408298759997706,53401.731466560006 2025-07-22,23:18:39.000,203,10977376,13965,0,1753226318,12994.699297359992,19.42944615000306,53401.66858248 2025-07-22,23:18:40.000,203,10977420,13805,0,1753226319,12994.537625919991,19.485839189997932,53401.65460824001 2025-07-22,23:18:41.000,203,10977415,13885,0,1753226320,12994.43658126999,19.535183100000722,53401.62665976 2025-07-22,23:18:42.000,203,10977424,13965,0,1753226321,12994.34227293,19.626821789999667,53401.60569840001 2025-07-22,23:18:43.000,203,10977407,13645,0,1753226322,12994.28164614,19.739607870003965,53401.542814320004 2025-07-22,23:18:44.000,203,10977424,14045,0,1753226323,12994.28164614,19.82419743000355,53401.542814320004 2025-07-22,23:18:45.000,203,10977411,13645,0,1753226324,12994.328800309995,19.96518002999801,53401.48691736001 2025-07-22,23:18:46.000,203,10977441,14205,0,1753226325,12994.349009239995,20.07091698000295,53401.43800752001 2025-07-22,23:18:47.000,203,10977404,13725,0,1753226326,12994.41637233999,20.134359150004457,53401.47294312 2025-07-22,23:18:48.000,203,10977417,14125,0,1753226327,12994.50394437,20.19780131999869,53401.41005904 2025-07-22,23:18:49.000,203,10977421,13845,0,1753226328,12994.618461639991,20.218948710004042,53401.36813632001 2025-07-22,23:18:50.000,203,10977384,13925,0,1753226329,12994.712769979997,20.275341749998915,53401.31223936 2025-07-22,23:18:51.000,203,10977372,13885,0,1753226330,12994.813814629997,20.261243490000197,53401.277303760005 2025-07-22,23:18:52.000,203,10977473,14165,0,1753226331,12994.968749760003,20.204850449998048,53401.375123440004 2025-07-22,23:18:53.000,203,10977392,14125,0,1753226332,12995.150630129989,20.24009610000212,53401.3611492 2025-07-22,23:18:54.000,203,10977421,14005,0,1753226333,12995.33924681,20.211899580004683,53401.31223936 2025-07-22,23:18:55.000,203,10977426,13885,0,1753226334,12995.49418193999,20.254194360000838,53401.31223936 2025-07-22,23:18:56.000,203,10977451,14125,0,1753226335,12995.68279862,20.23304697000276,53401.31223936 2025-07-22,23:18:57.000,203,10977387,13845,0,1753226336,12995.770370649996,20.211899580004683,53401.326213600005 2025-07-22,23:18:58.000,203,10977390,14325,0,1753226337,12995.878151609992,20.19780131999869,53401.34717496001 2025-07-22,23:18:59.000,203,10977384,14165,0,1753226338,12995.979196259992,20.162555670001893,53401.3611492 2025-07-22,23:19:00.000,203,10977417,13925,0,1753226339,12996.026350430002,20.134359150004457,53401.33320072 2025-07-22,23:19:01.000,203,10977402,13925,0,1753226340,12996.060031979992,20.120260889998463,53401.30525224 2025-07-22,23:19:02.000,203,10977442,13925,0,1753226341,12996.060031979992,20.099113500000385,53401.28429088 2025-07-22,23:19:03.000,203,10977416,14085,0,1753226342,12996.060031979992,20.04976959000487,53401.291278 2025-07-22,23:19:04.000,203,10977409,14165,0,1753226343,12996.066768290002,20.092064370001026,53401.38909768001 2025-07-22,23:19:05.000,203,10977424,13845,0,1753226344,12996.046559360002,20.099113500000385,53401.36813632001 2025-07-22,23:19:06.000,203,10977445,14085,0,1753226345,12995.972459949997,20.12731001999782,53401.38909768001 2025-07-22,23:19:07.000,203,10977420,13845,0,1753226346,12995.871415299996,20.19075218999933,53401.38909768001 2025-07-22,23:19:08.000,203,10977406,13925,0,1753226347,12995.756898029991,20.275341749998915,53401.36813632001 2025-07-22,23:19:09.000,203,10977430,13885,0,1753226348,12995.61543551999,20.303538270003628,53401.396084800006 2025-07-22,23:19:10.000,203,10977440,14085,0,1753226349,12995.447027769995,20.374029570004495,53401.45896888 2025-07-22,23:19:11.000,203,10977386,14205,0,1753226350,12995.258411089999,20.4727173900028,53401.48691736001 2025-07-22,23:19:12.000,203,10977395,14085,0,1753226351,12995.042849169993,20.522061299998313,53401.52185296 2025-07-22,23:19:13.000,203,10977389,14165,0,1753226352,12994.813814629997,20.578454340000462,53401.52185296 2025-07-22,23:19:14.000,203,10977445,14085,0,1753226353,12994.54436223,20.663043900000048,53401.50787872 2025-07-22,23:19:15.000,203,10977439,14045,0,1753226354,12994.308591379995,20.740584330000274,53401.53582720001 2025-07-22,23:19:16.000,203,10977408,14125,0,1753226355,12993.985248499994,20.8181247600005,53401.46595600001 2025-07-22,23:19:17.000,203,10977439,13925,0,1753226356,12993.742741339993,20.88156693000201,53401.50787872 2025-07-22,23:19:18.000,203,10977415,13805,0,1753226357,12993.432871079996,20.959107360002236,53401.46595600001 2025-07-22,23:19:19.000,203,10977448,13925,0,1753226358,12993.18362761,21.022549530003744,53401.41005904 2025-07-22,23:19:20.000,203,10977457,13965,0,1753226359,12992.927647829994,21.078942569998617,53401.47294312 2025-07-22,23:19:21.000,203,10977387,14085,0,1753226360,12992.732294839989,21.156482999998843,53401.396084800006 2025-07-22,23:19:22.000,203,10977379,13925,0,1753226361,12992.509996610002,21.198777780002274,53401.43800752001 2025-07-22,23:19:23.000,203,10977415,13925,0,1753226362,12992.294434689997,21.26926908000314,53401.35416208 2025-07-22,23:19:24.000,203,10977430,13805,0,1753226363,12992.058663839991,21.297465600000578,53401.31223936 2025-07-22,23:19:25.000,203,10977403,14005,0,1753226364,12991.86331085,21.325662119998015,53401.26332952 2025-07-22,23:19:26.000,203,10977368,13965,0,1753226365,12991.65448523999,21.353858640002727,53401.207432560004 2025-07-22,23:19:27.000,203,10977404,13805,0,1753226366,12991.452395939988,21.382055160000164,53401.12358712 2025-07-22,23:19:28.000,203,10977439,13925,0,1753226367,12991.257042949997,21.375006030000804,53401.06769016 2025-07-22,23:19:29.000,203,10977482,14085,0,1753226368,12991.075162579997,21.40320254999824,53401.02576744 2025-07-22,23:19:30.000,203,10977469,13885,0,1753226369,12990.893282209996,21.45959559000039,53400.93493488001 2025-07-22,23:19:31.000,203,10977403,14005,0,1753226370,12990.75855600999,21.487792109997827,53400.85108944 2025-07-22,23:19:32.000,203,10977434,13885,0,1753226371,12990.691192909995,21.480742979998467,53400.76025688 2025-07-22,23:19:33.000,203,10977459,13925,0,1753226372,12990.63730242999,21.537136020000617,53400.74628264001 2025-07-22,23:19:34.000,203,10977413,14045,0,1753226373,12990.60362088,21.572381670004688,53400.64147584 2025-07-22,23:19:35.000,203,10977389,13925,0,1753226374,12990.63730242999,21.607627320001484,53400.52968192001 2025-07-22,23:19:36.000,203,10977390,13725,0,1753226375,12990.64403874,21.614676450000843,53400.45981072001 2025-07-22,23:19:37.000,203,10977417,14045,0,1753226376,12990.66424767,21.572381670004688,53400.42487512 2025-07-22,23:19:38.000,203,10977428,13885,0,1753226377,12990.6844566,21.586479930003406,53400.29910696 2025-07-22,23:19:39.000,203,10977487,13805,0,1753226378,12990.67772028999,21.600578190002125,53400.201287280004 2025-07-22,23:19:40.000,203,10977435,13885,0,1753226379,12990.74508339,21.572381670004688,53400.18731304 2025-07-22,23:19:41.000,203,10977410,13685,0,1753226380,12990.75855600999,21.593529060002766,53400.068532 2025-07-22,23:19:42.000,203,10977419,14165,0,1753226381,12990.72487446,21.551234279999335,53400.01263504 2025-07-22,23:19:43.000,203,10977484,13845,0,1753226382,12990.70466553,21.551234279999335,53399.90084112 2025-07-22,23:19:44.000,203,10977430,13965,0,1753226383,12990.70466553,21.49484124000446,53399.85193128 2025-07-22,23:19:45.000,203,10977416,13925,0,1753226384,12990.670983979995,21.47369384999911,53399.77507296 2025-07-22,23:19:46.000,203,10977406,14245,0,1753226385,12990.711401839995,21.45959559000039,53399.6842404 2025-07-22,23:19:47.000,203,10977453,13845,0,1753226386,12990.751819699995,21.410251680004876,53399.64231768001 2025-07-22,23:19:48.000,203,10977428,14325,0,1753226387,12990.731610769995,21.382055160000164,53399.63533056 2025-07-22,23:19:49.000,203,10977439,14005,0,1753226388,12990.6844566,21.325662119998015,53399.551485120006 2025-07-22,23:19:50.000,203,10977410,14085,0,1753226389,12990.72487446,21.304514729999937,53399.56545936 2025-07-22,23:19:51.000,203,10977357,13925,0,1753226390,12990.74508339,21.29041647000122,53399.50257528001 2025-07-22,23:19:52.000,203,10977403,14205,0,1753226391,12990.74508339,21.24107255999843,53399.530523760004 2025-07-22,23:19:53.000,203,10977420,14045,0,1753226392,12990.67772028999,21.255170820004423,53399.530523760004 2025-07-22,23:19:54.000,203,10977415,13685,0,1753226393,12990.65751135999,21.297465600000578,53399.51654952 2025-07-22,23:19:55.000,203,10977408,14085,0,1753226394,12990.60362088,21.28336734000186,53399.530523760004 2025-07-22,23:19:56.000,203,10977416,13965,0,1753226395,12990.569939329995,21.297465600000578,53399.495588159996 2025-07-22,23:19:57.000,203,10977389,13925,0,1753226396,12990.448685749994,21.318612989998655,53399.46065256 2025-07-22,23:19:58.000,203,10977436,14045,0,1753226397,12990.374586339989,21.318612989998655,53399.51654952 2025-07-22,23:19:59.000,203,10977414,13565,0,1753226398,12990.313959549989,21.367956900001445,53399.5794336 2025-07-22,23:20:00.000,203,10977447,14085,0,1753226399,12990.212914899988,21.367956900001445,53399.50257528001 2025-07-22,23:20:01.000,203,10977374,13925,0,1753226400,12990.152288109988,21.410251680004876,53399.481613920005 2025-07-22,23:20:02.000,203,10977453,14085,0,1753226401,12990.051243460002,21.40320254999824,53399.481613920005 2025-07-22,23:20:03.000,203,10977408,14045,0,1753226402,12989.970407740002,21.424349940003594,53399.48860104 2025-07-22,23:20:04.000,203,10977437,14085,0,1753226403,12989.896308329997,21.438448200002313,53399.5095624 2025-07-22,23:20:05.000,203,10977442,13805,0,1753226404,12989.849154160001,21.438448200002313,53399.46763968 2025-07-22,23:20:06.000,203,10977383,14245,0,1753226405,12989.781791059992,21.445497330001672,53399.45366544001 2025-07-22,23:20:07.000,203,10977404,13765,0,1753226406,12989.694219029996,21.40320254999824,53399.48860104 2025-07-22,23:20:08.000,203,10977414,13965,0,1753226407,12989.62011961999,21.424349940003594,53399.41174272 2025-07-22,23:20:09.000,203,10977403,13885,0,1753226408,12989.606647,21.382055160000164,53399.46065256 2025-07-22,23:20:10.000,203,10977442,14365,0,1753226409,12989.606647,21.360907770002086,53399.40475560001 2025-07-22,23:20:11.000,203,10977380,13965,0,1753226410,12989.58643807,21.346809510003368,53399.42571696001 2025-07-22,23:20:12.000,203,10977432,13885,0,1753226411,12989.58643807,21.311563859999296,53399.33488440001 2025-07-22,23:20:13.000,203,10977439,14005,0,1753226412,12989.56622914,21.24107255999843,53399.41872984 2025-07-22,23:20:14.000,203,10977437,13885,0,1753226413,12989.532547589995,21.212876040000992,53399.41174272 2025-07-22,23:20:15.000,203,10977452,14005,0,1753226414,12989.532547589995,21.205826910001633,53399.35584576001 2025-07-22,23:20:16.000,203,10977386,13925,0,1753226415,12989.532547589995,21.170581260004838,53399.327897279996 2025-07-22,23:20:17.000,203,10977440,13925,0,1753226416,12989.532547589995,21.163532129998202,53399.34187152 2025-07-22,23:20:18.000,203,10977417,14245,0,1753226417,12989.492129729995,21.142384740000125,53399.27200032 2025-07-22,23:20:19.000,203,10977436,13965,0,1753226418,12989.48539342,21.11418822000269,53399.313923040005 2025-07-22,23:20:20.000,203,10977426,13885,0,1753226419,12989.512338659995,21.10008996000397,53399.313923040005 2025-07-22,23:20:21.000,203,10977433,13805,0,1753226420,12989.52581128,21.0648443099999,53399.28597456001 2025-07-22,23:20:22.000,203,10977441,14125,0,1753226421,12989.50560235,21.015500400004385,53399.24405184 2025-07-22,23:20:23.000,203,10977428,14205,0,1753226422,12989.471920799995,20.980254750000313,53399.2300776 2025-07-22,23:20:24.000,203,10977432,13965,0,1753226423,12989.43823924999,20.9309108400048,53399.17418064 2025-07-22,23:20:25.000,203,10977444,13965,0,1753226424,12989.47865710999,20.9309108400048,53399.13225792 2025-07-22,23:20:26.000,203,10977388,13925,0,1753226425,12989.492129729995,20.895665190000727,53399.07636096 2025-07-22,23:20:27.000,203,10977428,13885,0,1753226426,12989.492129729995,20.789928240003064,53399.06937384001 2025-07-22,23:20:28.000,203,10977402,13925,0,1753226427,12989.45844817999,20.747633459999633,53398.99950264001 2025-07-22,23:20:29.000,203,10977407,14005,0,1753226428,12989.48539342,20.670093029999407,53398.95059280001 2025-07-22,23:20:30.000,203,10977415,13965,0,1753226429,12989.451711869995,20.627798250003252,53398.88770872 2025-07-22,23:20:31.000,203,10977403,13965,0,1753226430,12989.46518449,20.58550346999982,53398.859760240004 2025-07-22,23:20:32.000,203,10977392,14085,0,1753226431,12989.431502939995,20.507963039999595,53398.87373448001 2025-07-22,23:20:33.000,203,10977434,13885,0,1753226432,12989.391085079995,20.451570000004722,53398.80386328001 2025-07-22,23:20:34.000,203,10977446,13565,0,1753226433,12989.350667219995,20.43042260999937,53398.810850400005 2025-07-22,23:20:35.000,203,10977429,14325,0,1753226434,12989.37761245999,20.381078700003854,53398.74796632 2025-07-22,23:20:36.000,203,10977389,13885,0,1753226435,12989.33719459999,20.352882179999142,53398.7409792 2025-07-22,23:20:37.000,203,10977432,14045,0,1753226436,12989.29677673999,20.29648914000427,53398.66412088001 2025-07-22,23:20:38.000,203,10977411,14045,0,1753226437,12989.249622569994,20.254194360000838,53398.66412088001 2025-07-22,23:20:39.000,203,10977438,13965,0,1753226438,12989.27656780999,20.211899580004683,53398.62918528 2025-07-22,23:20:40.000,203,10977450,13765,0,1753226439,12989.19573208999,20.19780131999869,53398.55931408 2025-07-22,23:20:41.000,203,10977383,13925,0,1753226440,12989.17552315999,20.19075218999933,53398.58027544 2025-07-22,23:20:42.000,203,10977406,13845,0,1753226441,12989.135105299989,20.134359150004457,53398.58726256001 2025-07-22,23:20:43.000,203,10977446,14045,0,1753226442,12989.128368989994,20.05681872000423,53398.524378480004 2025-07-22,23:20:44.000,203,10977446,14165,0,1753226443,12989.067742199994,20.05681872000423,53398.4614944 2025-07-22,23:20:45.000,203,10977440,13925,0,1753226444,12989.034060649989,19.96518002999801,53398.45450728 2025-07-22,23:20:46.000,203,10977385,13885,0,1753226445,12989.020588029998,19.929934380001214,53398.45450728 2025-07-22,23:20:47.000,203,10977432,13885,0,1753226446,12988.973433859988,19.944032639999932,53398.545339840006 2025-07-22,23:20:48.000,203,10977428,13485,0,1753226447,12988.993642789988,19.880590469998424,53398.51739136001 2025-07-22,23:20:49.000,203,10977448,13925,0,1753226448,12988.973433859988,19.859443080000347,53398.44053304 2025-07-22,23:20:50.000,203,10977430,14005,0,1753226449,12988.946488619993,19.810099170004833,53398.46848152001 2025-07-22,23:20:51.000,203,10977376,13965,0,1753226450,12988.946488619993,19.77485352000076,53398.4614944 2025-07-22,23:20:52.000,203,10977415,13885,0,1753226451,12988.966697549993,19.77485352000076,53398.43354592 2025-07-22,23:20:53.000,203,10977437,13885,0,1753226452,12988.946488619993,19.732558740004606,53398.41957168001 2025-07-22,23:20:54.000,203,10977420,13925,0,1753226453,12988.953224929988,19.704362219999894,53398.3916232 2025-07-22,23:20:55.000,203,10977427,13965,0,1753226454,12988.926279689993,19.65501831000438,53398.40559744 2025-07-22,23:20:56.000,203,10977378,14085,0,1753226455,12988.912807070003,19.66206744000374,53398.426558800005 2025-07-22,23:20:57.000,203,10977404,13885,0,1753226456,12988.858916589998,19.633870919999026,53398.39861032001 2025-07-22,23:20:58.000,203,10977458,14045,0,1753226457,12988.798289799997,19.669116570003098,53398.3916232 2025-07-22,23:20:59.000,203,10977387,13885,0,1753226458,12988.744399319992,19.65501831000438,53398.41957168001 2025-07-22,23:21:00.000,203,10977471,13845,0,1753226459,12988.663563599992,19.704362219999894,53398.37066184001 2025-07-22,23:21:01.000,203,10977368,13965,0,1753226460,12988.575991569996,19.65501831000438,53398.37066184001 2025-07-22,23:21:02.000,203,10977446,13725,0,1753226461,12988.515364779996,19.640920049998385,53398.426558800005 2025-07-22,23:21:03.000,203,10977398,13965,0,1753226462,12988.441265369991,19.66206744000374,53398.37066184001 2025-07-22,23:21:04.000,203,10977469,13925,0,1753226463,12988.38063857999,19.626821789999667,53398.32175200001 2025-07-22,23:21:05.000,203,10977476,13925,0,1753226464,12988.32001178999,19.626821789999667,53398.32175200001 2025-07-22,23:21:06.000,203,10977379,13885,0,1753226465,12988.28633024,19.647969179997745,53398.27982928001 2025-07-22,23:21:07.000,203,10977410,13965,0,1753226466,12988.20549452,19.59862527000223,53398.26585504 2025-07-22,23:21:08.000,203,10977409,14245,0,1753226467,12988.08424094,19.584527010003512,53398.26585504 2025-07-22,23:21:09.000,203,10977432,13965,0,1753226468,12988.030350459994,19.499937450003927,53398.22393232 2025-07-22,23:21:10.000,203,10977400,14245,0,1753226469,12987.969723669994,19.471740929999214,53398.15406112001 2025-07-22,23:21:11.000,203,10977376,13685,0,1753226470,12987.848470089993,19.42944615000306,53398.11912552 2025-07-22,23:21:12.000,203,10977393,14045,0,1753226471,12987.774370679988,19.358954850002192,53398.091177040005 2025-07-22,23:21:13.000,203,10977402,13965,0,1753226472,12987.646380789993,19.281414420001965,53398.091177040005 2025-07-22,23:21:14.000,203,10977428,13845,0,1753226473,12987.518390899997,19.19682486000238,53398.02829296 2025-07-22,23:21:15.000,203,10977420,13805,0,1753226474,12987.457764109997,19.14043182000023,53398.03528008001 2025-07-22,23:21:16.000,203,10977372,14005,0,1753226475,12987.363455769992,19.105186170003435,53398.02829296 2025-07-22,23:21:17.000,203,10977419,13565,0,1753226476,12987.235465879996,18.999449219998496,53397.97938312 2025-07-22,23:21:18.000,203,10977430,13965,0,1753226477,12987.16810278,18.9642035700017,53397.91649904001 2025-07-22,23:21:19.000,203,10977448,13885,0,1753226478,12987.08053074999,18.950105310002982,53397.9025248 2025-07-22,23:21:20.000,203,10977419,14045,0,1753226479,12987.01990395999,18.92190878999827,53397.9025248 2025-07-22,23:21:21.000,203,10977412,14085,0,1753226480,12986.95927716999,18.879614010002115,53397.8326536 2025-07-22,23:21:22.000,203,10977415,13805,0,1753226481,12986.8447599,18.872564880002756,53397.76976952 2025-07-22,23:21:23.000,203,10977446,13885,0,1753226482,12986.770660489994,18.830270099999325,53397.755795280005 2025-07-22,23:21:24.000,203,10977438,13725,0,1753226483,12986.696561079989,18.773877060004452,53397.71387256 2025-07-22,23:21:25.000,203,10977435,14005,0,1753226484,12986.615725359989,18.710434890002944,53397.6929112 2025-07-22,23:21:26.000,203,10977379,14085,0,1753226485,12986.528153329993,18.68223836999823,53397.61605288 2025-07-22,23:21:27.000,203,10977370,13805,0,1753226486,12986.447317609993,18.597648809998645,53397.58111728001 2025-07-22,23:21:28.000,203,10977396,14165,0,1753226487,12986.379954509997,18.52010837999842,53397.53220744001 2025-07-22,23:21:29.000,203,10977436,14085,0,1753226488,12986.292382480002,18.463715340003546,53397.52522032 2025-07-22,23:21:30.000,203,10977420,14085,0,1753226489,12986.218283069997,18.421420560000115,53397.46233624001 2025-07-22,23:21:31.000,203,10977400,14165,0,1753226490,12986.157656279996,18.39322404000268,53397.44137488001 2025-07-22,23:21:32.000,203,10977402,14125,0,1753226491,12986.083556869991,18.32978187000117,53397.350542320004 2025-07-22,23:21:33.000,203,10977392,14085,0,1753226492,12986.036402699996,18.294536220004375,53397.350542320004 2025-07-22,23:21:34.000,203,10977383,13925,0,1753226493,12985.98924853,18.238143180002226,53397.34355520001 2025-07-22,23:21:35.000,203,10977379,14005,0,1753226494,12985.975775909996,18.216995790004148,53397.32259384001 2025-07-22,23:21:36.000,203,10977378,14005,0,1753226495,12985.955566979996,18.224044920003507,53397.31560672001 2025-07-22,23:21:37.000,203,10977448,14045,0,1753226496,12985.935358049996,18.167651880001358,53397.22477416001 2025-07-22,23:21:38.000,203,10977420,13845,0,1753226497,12985.94883067,18.167651880001358,53397.17586432001 2025-07-22,23:21:39.000,203,10977452,13885,0,1753226498,12985.94883067,18.14650449000328,53397.11298024 2025-07-22,23:21:40.000,203,10977447,13805,0,1753226499,12986.02966639,18.174701010000717,53397.12695448001 2025-07-22,23:21:41.000,203,10977390,14005,0,1753226500,12986.063347939991,18.181750140000076,53397.07804464001 2025-07-22,23:21:42.000,203,10977438,14165,0,1753226501,12986.144183659992,18.202897529998154,53397.07804464001 2025-07-22,23:21:43.000,203,10977467,14005,0,1753226502,12986.231755690002,18.188799269999436,53397.036121920006 2025-07-22,23:21:44.000,203,10977467,13805,0,1753226503,12986.305855099992,18.224044920003507,53396.98022496001 2025-07-22,23:21:45.000,203,10977431,13885,0,1753226504,12986.400163439997,18.20994666000479,53396.95926360001 2025-07-22,23:21:46.000,203,10977400,13925,0,1753226505,12986.474262850003,18.266339699999662,53396.924328 2025-07-22,23:21:47.000,203,10977422,14045,0,1753226506,12986.555098569988,18.245192310001585,53396.93830224001 2025-07-22,23:21:48.000,203,10977421,14205,0,1753226507,12986.615725359989,18.252241440000944,53396.88939240001 2025-07-22,23:21:49.000,203,10977420,14085,0,1753226508,12986.716770009989,18.32273274000181,53396.84048256001 2025-07-22,23:21:50.000,203,10977413,14245,0,1753226509,12986.811078349994,18.34388012999989,53396.86144392001 2025-07-22,23:21:51.000,203,10977377,14085,0,1753226510,12986.86496883,18.365027519997966,53396.87541816 2025-07-22,23:21:52.000,203,10977430,13965,0,1753226511,12986.912122999995,18.39322404000268,53396.868431040006 2025-07-22,23:21:53.000,203,10977431,13925,0,1753226512,12986.97948609999,18.463715340003546,53396.86144392001 2025-07-22,23:21:54.000,203,10977444,13845,0,1753226513,12987.10747599,18.534206640004413,53396.88939240001 2025-07-22,23:21:55.000,203,10977393,13965,0,1753226514,12987.18157539999,18.576501420000568,53396.847469680004 2025-07-22,23:21:56.000,203,10977408,14045,0,1753226515,12987.296092669996,18.597648809998645,53396.83349544 2025-07-22,23:21:57.000,203,10977385,14005,0,1753226516,12987.451027800002,18.625845330003358,53396.798559840005 2025-07-22,23:21:58.000,203,10977398,13845,0,1753226517,12987.585753999992,18.625845330003358,53396.81952120001 2025-07-22,23:21:59.000,203,10977476,13925,0,1753226518,12987.747425439993,18.632894460002717,53396.82650832 2025-07-22,23:22:00.000,203,10977479,14085,0,1753226519,12987.855206399989,18.597648809998645,53396.84048256001 2025-07-22,23:22:01.000,203,10977359,13885,0,1753226520,12987.97645997999,18.604697939998005,53396.86144392001 2025-07-22,23:22:02.000,203,10977434,14085,0,1753226521,12988.06403201,18.55535403000249,53396.88240528 2025-07-22,23:22:03.000,203,10977460,13925,0,1753226522,12988.15834034999,18.534206640004413,53396.91035376001 2025-07-22,23:22:04.000,203,10977405,13845,0,1753226523,12988.15834034999,18.470764470002905,53396.868431040006 2025-07-22,23:22:05.000,203,10977415,14005,0,1753226524,12988.212230829995,18.484862730001623,53396.80554696 2025-07-22,23:22:06.000,203,10977369,14205,0,1753226525,12988.19875820999,18.463715340003546,53396.88240528 2025-07-22,23:22:07.000,203,10977426,14005,0,1753226526,12988.252648689995,18.463715340003546,53396.90336664 2025-07-22,23:22:08.000,203,10977438,13965,0,1753226527,12988.26612131,18.470764470002905,53396.97323784 2025-07-22,23:22:09.000,203,10977435,14085,0,1753226528,12988.27959392999,18.491911860000982,53396.917340880005 2025-07-22,23:22:10.000,203,10977385,14005,0,1753226529,12988.34022071999,18.5060101199997,53396.88240528 2025-07-22,23:22:11.000,203,10977418,13885,0,1753226530,12988.28633024,18.470764470002905,53396.91035376001 2025-07-22,23:22:12.000,203,10977437,14085,0,1753226531,12988.29980285999,18.442567949998192,53397.00817344001 2025-07-22,23:22:13.000,203,10977455,14085,0,1753226532,12988.313275479995,18.456666210004187,53397.00118632 2025-07-22,23:22:14.000,203,10977444,14005,0,1753226533,12988.34695703,18.484862730001623,53396.98721208001 2025-07-22,23:22:15.000,203,10977442,13885,0,1753226534,12988.353693339996,18.477813600002264,53396.966250720005 2025-07-22,23:22:16.000,203,10977365,13965,0,1753226535,12988.38737489,18.491911860000982,53396.97323784 2025-07-22,23:22:17.000,203,10977422,14045,0,1753226536,12988.508628470001,18.449617080004828,53396.966250720005 2025-07-22,23:22:18.000,203,10977452,14245,0,1753226537,12988.549046330001,18.449617080004828,53396.98022496001 2025-07-22,23:22:19.000,203,10977421,13845,0,1753226538,12988.683772529992,18.470764470002905,53397.015160560004 2025-07-22,23:22:20.000,203,10977473,13885,0,1753226539,12988.778080869997,18.442567949998192,53397.04310904 2025-07-22,23:22:21.000,203,10977421,13965,0,1753226540,12988.906070759993,18.435518819998833,53397.05708328001 2025-07-22,23:22:22.000,203,10977447,13685,0,1753226541,12989.034060649989,18.407322300001397,53397.07105752 2025-07-22,23:22:23.000,203,10977421,14045,0,1753226542,12989.141841609999,18.3720766500046,53397.11298024 2025-07-22,23:22:24.000,203,10977447,13965,0,1753226543,12989.27656780999,18.34388012999989,53397.12695448001 2025-07-22,23:22:25.000,203,10977447,14205,0,1753226544,12989.391085079995,18.32978187000117,53397.10599312001 2025-07-22,23:22:26.000,203,10977398,13645,0,1753226545,12989.46518449,18.33683100000053,53397.14791584001 2025-07-22,23:22:27.000,203,10977433,14245,0,1753226546,12989.606647,18.350929259999248,53397.12695448001 2025-07-22,23:22:28.000,203,10977406,13965,0,1753226547,12989.714427959996,18.32978187000117,53397.1688772 2025-07-22,23:22:29.000,203,10977390,13925,0,1753226548,12989.822208919992,18.308634480003093,53397.14791584001 2025-07-22,23:22:30.000,203,10977411,14165,0,1753226549,12990.024298219992,18.350929259999248,53397.15490296001 2025-07-22,23:22:31.000,203,10977397,14165,0,1753226550,12990.159024419998,18.37912578000396,53397.09201888 2025-07-22,23:22:32.000,203,10977463,13885,0,1753226551,12990.334168479989,18.449617080004828,53397.14092872 2025-07-22,23:22:33.000,203,10977447,14125,0,1753226552,12990.57667563999,18.470764470002905,53397.1688772 2025-07-22,23:22:34.000,203,10977443,14205,0,1753226553,12990.80571018,18.491911860000982,53397.15490296001 2025-07-22,23:22:35.000,203,10977461,14085,0,1753226554,12991.061689959992,18.484862730001623,53397.21778704 2025-07-22,23:22:36.000,203,10977377,14405,0,1753226555,12991.283988189993,18.49896099000034,53397.19682568001 2025-07-22,23:22:37.000,203,10977413,13965,0,1753226556,12991.492813799989,18.49896099000034,53397.252722640005 2025-07-22,23:22:38.000,203,10977450,14045,0,1753226557,12991.708375719994,18.491911860000982,53397.3086196 2025-07-22,23:22:39.000,203,10977466,14005,0,1753226558,12991.84310192,18.534206640004413,53397.33656808 2025-07-22,23:22:40.000,203,10977412,14045,0,1753226559,12991.9643555,18.56240316000185,53397.32958096 2025-07-22,23:22:41.000,203,10977426,14045,0,1753226560,12992.10581801,18.54830490000313,53397.42740064 2025-07-22,23:22:42.000,203,10977464,14165,0,1753226561,12992.274225759997,18.576501420000568,53397.448362 2025-07-22,23:22:43.000,203,10977421,14125,0,1753226562,12992.368534100002,18.597648809998645,53397.518233200004 2025-07-22,23:22:44.000,203,10977489,13885,0,1753226563,12992.496523989998,18.61174707000464,53397.52522032 2025-07-22,23:22:45.000,203,10977465,13885,0,1753226564,12992.678404359998,18.618796200004,53397.588104400005 2025-07-22,23:22:46.000,203,10977393,13805,0,1753226565,12992.819866869999,18.632894460002717,53397.54618168 2025-07-22,23:22:47.000,203,10977447,14005,0,1753226566,12993.028692479995,18.583550549999927,53397.63002712001 2025-07-22,23:22:48.000,203,10977458,14045,0,1753226567,12993.19710022999,18.527157509997778,53397.69989832001 2025-07-22,23:22:49.000,203,10977442,14405,0,1753226568,12993.378980599991,18.52010837999842,53397.67893696001 2025-07-22,23:22:50.000,203,10977394,14005,0,1753226569,12993.567597280002,18.470764470002905,53397.74880816001 2025-07-22,23:22:51.000,203,10977410,14005,0,1753226570,12993.742741339993,18.435518819998833,53397.81867936001 2025-07-22,23:22:52.000,203,10977426,14125,0,1753226571,12993.958303259999,18.3720766500046,53397.88855056 2025-07-22,23:22:53.000,203,10977457,14125,0,1753226572,12994.126711009994,18.315683610002452,53397.94444752001 2025-07-22,23:22:54.000,203,10977415,14165,0,1753226573,12994.227755659995,18.27338882999902,53397.98637024001 2025-07-22,23:22:55.000,203,10977451,13965,0,1753226574,12994.34227293,18.27338882999902,53398.05624144 2025-07-22,23:22:56.000,203,10977442,13885,0,1753226575,12994.450053889996,18.259290570000303,53398.16104824001 2025-07-22,23:22:57.000,203,10977425,14125,0,1753226576,12994.497208059991,18.195848399998795,53398.16104824001 2025-07-22,23:22:58.000,203,10977465,14045,0,1753226577,12994.537625919991,18.188799269999436,53398.18200960001 2025-07-22,23:22:59.000,203,10977436,14085,0,1753226578,12994.551098539996,18.216995790004148,53398.22393232 2025-07-22,23:23:00.000,203,10977435,14125,0,1753226579,12994.604989020001,18.188799269999436,53398.32873912001 2025-07-22,23:23:01.000,203,10977386,14165,0,1753226580,12994.551098539996,18.238143180002226,53398.33572624 2025-07-22,23:23:02.000,203,10977446,14205,0,1753226581,12994.631934259996,18.231094050002866,53398.49643000001 2025-07-22,23:23:03.000,203,10977455,13845,0,1753226582,12994.699297359992,18.224044920003507,53398.545339840006 2025-07-22,23:23:04.000,203,10977438,14165,0,1753226583,12994.773396769997,18.216995790004148,53398.55931408 2025-07-22,23:23:05.000,203,10977407,14045,0,1753226584,12994.827287250002,18.195848399998795,53398.63617240001 2025-07-22,23:23:06.000,203,10977392,13925,0,1753226585,12994.901386659993,18.167651880001358,53398.67809512 2025-07-22,23:23:07.000,203,10977414,14045,0,1753226586,12994.988958690003,18.125357099997927,53398.692069360004 2025-07-22,23:23:08.000,203,10977410,13925,0,1753226587,12995.090003339988,18.11125883999921,53398.824824639996 2025-07-22,23:23:09.000,203,10977484,14045,0,1753226588,12995.197784299999,18.0478166699977,53398.90168296001 2025-07-22,23:23:10.000,203,10977445,14205,0,1753226589,12995.298828949999,18.012571020000905,53398.90168296001 2025-07-22,23:23:11.000,203,10977374,13925,0,1753226590,12995.35271942999,18.005521890001546,53398.87373448001 2025-07-22,23:23:12.000,203,10977405,14045,0,1753226591,12995.45376407999,17.963227109998115,53399.01347688 2025-07-22,23:23:13.000,203,10977447,14165,0,1753226592,12995.49418193999,17.906834070003242,53399.01347688 2025-07-22,23:23:14.000,203,10977418,14005,0,1753226593,12995.59522658999,17.87158841999917,53399.06238672 2025-07-22,23:23:15.000,203,10977477,14085,0,1753226594,12995.61543551999,17.801097119998303,53399.1252708 2025-07-22,23:23:16.000,203,10977449,14125,0,1753226595,12995.65585337999,17.772900600000867,53399.17418064 2025-07-22,23:23:17.000,203,10977453,13925,0,1753226596,12995.74342541,17.75175321000279,53399.2300776 2025-07-22,23:23:18.000,203,10977450,14165,0,1753226597,12995.797315889991,17.667163650003204,53399.29296168 2025-07-22,23:23:19.000,203,10977462,13965,0,1753226598,12995.871415299996,17.64601625999785,53399.327897279996 2025-07-22,23:23:20.000,203,10977436,13805,0,1753226599,12995.932042089997,17.653065390004485,53399.362832880004 2025-07-22,23:23:21.000,203,10977435,14005,0,1753226600,12995.952251019997,17.63896712999849,53399.37680712001 2025-07-22,23:23:22.000,203,10977450,13725,0,1753226601,12996.053295669997,17.603721480001695,53399.481613920005 2025-07-22,23:23:23.000,203,10977457,13725,0,1753226602,12996.147604010002,17.617819740000414,53399.46763968 2025-07-22,23:23:24.000,203,10977433,14085,0,1753226603,12996.221703419993,17.617819740000414,53399.56545936 2025-07-22,23:23:25.000,203,10977425,13725,0,1753226604,12996.316011759998,17.596672350002336,53399.6143692 2025-07-22,23:23:26.000,203,10977413,14045,0,1753226605,12996.403583789994,17.64601625999785,53399.63533056 2025-07-22,23:23:27.000,203,10977465,14045,0,1753226606,12996.51136474999,17.617819740000414,53399.67725328 2025-07-22,23:23:28.000,203,10977435,13725,0,1753226607,12996.63261832999,17.653065390004485,53399.73315024 2025-07-22,23:23:29.000,203,10977482,13845,0,1753226608,12996.74039929,17.64601625999785,53399.816995680005 2025-07-22,23:23:30.000,203,10977432,14205,0,1753226609,12996.83470762999,17.674212780002563,53399.85891840001 2025-07-22,23:23:31.000,203,10977416,13845,0,1753226610,12996.888598109996,17.69536017000064,53399.91481536 2025-07-22,23:23:32.000,203,10977445,14085,0,1753226611,12996.935752279991,17.63896712999849,53399.935776720005 2025-07-22,23:23:33.000,203,10977428,13885,0,1753226612,12997.003115380001,17.653065390004485,53399.97071232 2025-07-22,23:23:34.000,203,10977450,14085,0,1753226613,12997.036796929991,17.674212780002563,53400.02660928001 2025-07-22,23:23:35.000,203,10977428,13965,0,1753226614,12997.097423719992,17.69536017000064,53400.054557760006 2025-07-22,23:23:36.000,203,10977402,13965,0,1753226615,12997.124368960001,17.7024093,53400.152377440005 2025-07-22,23:23:37.000,203,10977483,14085,0,1753226616,12997.151314199997,17.68831104000128,53400.18731304 2025-07-22,23:23:38.000,203,10977442,13685,0,1753226617,12997.211940989997,17.681261910001922,53400.18032592 2025-07-22,23:23:39.000,203,10977485,13965,0,1753226618,12997.259095159992,17.69536017000064,53400.18032592 2025-07-22,23:23:40.000,203,10977445,13805,0,1753226619,12997.346667190002,17.660114520003845,53400.2082744 2025-07-22,23:23:41.000,203,10977427,14165,0,1753226620,12997.420766599993,17.610770610001055,53400.25019712 2025-07-22,23:23:42.000,203,10977437,13885,0,1753226621,12997.515074939998,17.603721480001695,53400.38295240001 2025-07-22,23:23:43.000,203,10977468,13845,0,1753226622,12997.629592209989,17.540279310000187,53400.368978160004 2025-07-22,23:23:44.000,203,10977446,14125,0,1753226623,12997.744109479994,17.52618105000147,53400.37596528 2025-07-22,23:23:45.000,203,10977500,13725,0,1753226624,12997.865363059995,17.483886269998038,53400.43186224001 2025-07-22,23:23:46.000,203,10977417,14005,0,1753226625,12998.006825569995,17.427493230003165,53400.44583648 2025-07-22,23:23:47.000,203,10977408,13845,0,1753226626,12998.134815459991,17.378149320000375,53400.536669040004 2025-07-22,23:23:48.000,203,10977479,13805,0,1753226627,12998.235860109991,17.357001930002298,53400.57160464 2025-07-22,23:23:49.000,203,10977438,14125,0,1753226628,12998.330168449997,17.357001930002298,53400.63448872 2025-07-22,23:23:50.000,203,10977445,13845,0,1753226629,12998.411004169997,17.30060889000015,53400.63448872 2025-07-22,23:23:51.000,203,10977443,13805,0,1753226630,12998.491839889997,17.30060889000015,53400.7323084 2025-07-22,23:23:52.000,203,10977437,14165,0,1753226631,12998.640038709993,17.208970200001204,53400.823140960005 2025-07-22,23:23:53.000,203,10977462,14285,0,1753226632,12998.774764909998,17.223068459999922,53400.85807656 2025-07-22,23:23:54.000,203,10977416,13925,0,1753226633,12998.869073249989,17.180773680003767,53400.92096064 2025-07-22,23:23:55.000,203,10977459,14005,0,1753226634,12999.037481,17.17372455000441,53400.99781896 2025-07-22,23:23:56.000,203,10977386,14325,0,1753226635,12999.246306609995,17.138478900000337,53401.05371592001 2025-07-22,23:23:57.000,203,10977437,13845,0,1753226636,12999.428186979996,17.166675419997773,53401.09563864 2025-07-22,23:23:58.000,203,10977431,14205,0,1753226637,12999.690903069997,17.145528029999696,53401.158522720005 2025-07-22,23:23:59.000,203,10977436,13885,0,1753226638,12999.926673919988,17.12438064000162,53401.2563424 2025-07-22,23:24:00.000,203,10977415,14205,0,1753226639,13000.202862629994,17.131429770000977,53401.29826512001 2025-07-22,23:24:01.000,203,10977446,13925,0,1753226640,13000.39147930999,17.12438064000162,53401.35416208 2025-07-22,23:24:02.000,203,10977413,14245,0,1753226641,13000.721558500001,17.138478900000337,53401.43800752001 2025-07-22,23:24:03.000,203,10977400,13885,0,1753226642,13001.024692450002,17.09618412000418,53401.4310204 2025-07-22,23:24:04.000,203,10977427,14085,0,1753226643,13001.220045439994,17.138478900000337,53401.52185296 2025-07-22,23:24:05.000,203,10977442,14005,0,1753226644,13001.47602522,17.1102823800029,53401.612685520005 2025-07-22,23:24:06.000,203,10977365,13925,0,1753226645,13001.705059759995,17.187822810003127,53401.62665976 2025-07-22,23:24:07.000,203,10977387,14125,0,1753226646,13001.961039540001,17.166675419997773,53401.68255672001 2025-07-22,23:24:08.000,203,10977435,14245,0,1753226647,13002.196810389993,17.12438064000162,53401.82229912001 2025-07-22,23:24:09.000,203,10977433,14045,0,1753226648,13002.371954449998,17.138478900000337,53401.8851832 2025-07-22,23:24:10.000,203,10977444,14045,0,1753226649,13002.56730743999,17.082085859998188,53402.03889984001 2025-07-22,23:24:11.000,203,10977376,14085,0,1753226650,13002.72897887999,17.089134990004823,53402.066848320006 2025-07-22,23:24:12.000,203,10977427,14045,0,1753226651,13002.93780449,17.06798759999947,53402.17165512 2025-07-22,23:24:13.000,203,10977463,13885,0,1753226652,13003.153366409992,17.025692820003314,53402.24851344 2025-07-22,23:24:14.000,203,10977433,14125,0,1753226653,13003.308301539997,16.990447169999243,53402.36729448 2025-07-22,23:24:15.000,203,10977427,14005,0,1753226654,13003.483445600003,16.976348910000524,53402.47210128001 2025-07-22,23:24:16.000,203,10977419,14005,0,1753226655,13003.678798589994,16.927004999997735,53402.548959600004 2025-07-22,23:24:17.000,203,10977465,13885,0,1753226656,13003.85394265,16.82831717999943,53402.5838952 2025-07-22,23:24:18.000,203,10977434,13925,0,1753226657,13004.002141469995,16.771924140004558,53402.64677928 2025-07-22,23:24:19.000,203,10977444,14005,0,1753226658,13004.163812909996,16.722580230001768,53402.69568912 2025-07-22,23:24:20.000,203,10977438,14325,0,1753226659,13004.338956970001,16.64503980000154,53402.82844440001 2025-07-22,23:24:21.000,203,10977369,13925,0,1753226660,13004.507364719997,16.581597630000033,53402.933251200004 2025-07-22,23:24:22.000,203,10977478,14085,0,1753226661,13004.702717710003,16.504057199999806,53403.01010952 2025-07-22,23:24:23.000,203,10977414,13885,0,1753226662,13004.904807009989,16.41241851000086,53403.07998072 2025-07-22,23:24:24.000,203,10977446,13965,0,1753226663,13005.07321476,16.356025469998713,53403.121903440006 2025-07-22,23:24:25.000,203,10977462,14165,0,1753226664,13005.302249299995,16.327828950001276,53403.21273600001 2025-07-22,23:24:26.000,203,10977381,14045,0,1753226665,13005.41003025999,16.222092000003613,53403.219723120004 2025-07-22,23:24:27.000,203,10977439,14005,0,1753226666,13005.571701699992,16.18684634999954,53403.30356856 2025-07-22,23:24:28.000,203,10977408,13965,0,1753226667,13005.767054689997,16.13045331000467,53403.36645264 2025-07-22,23:24:29.000,203,10977428,14245,0,1753226668,13005.895044579993,16.06701114000316,53403.46427232 2025-07-22,23:24:30.000,203,10977436,13925,0,1753226669,13005.996089229993,15.996519840002293,53403.52016928 2025-07-22,23:24:31.000,203,10977441,14245,0,1753226670,13006.151024359999,15.996519840002293,53403.59004048 2025-07-22,23:24:32.000,203,10977440,14085,0,1753226671,13006.258805319994,15.954225059998862,53403.70882152 2025-07-22,23:24:33.000,203,10977466,13965,0,1753226672,13006.42721306999,15.918979410002066,53403.84856392 2025-07-22,23:24:34.000,203,10977443,14085,0,1753226673,13006.57541189,15.862586369999917,53403.8765124 2025-07-22,23:24:35.000,203,10977407,13885,0,1753226674,13006.777501190001,15.84143898000184,53403.97433208 2025-07-22,23:24:36.000,203,10977464,14045,0,1753226675,13006.966117869997,15.813242460004403,53404.14202296 2025-07-22,23:24:37.000,203,10977415,13885,0,1753226676,13007.141261930003,15.78504593999969,53404.1909328 2025-07-22,23:24:38.000,203,10977408,13925,0,1753226677,13007.363560159989,15.700456380000105,53404.23984264001 2025-07-22,23:24:39.000,203,10977407,14165,0,1753226678,13007.48481373999,15.65816160000395,53404.35163656 2025-07-22,23:24:40.000,203,10977399,13885,0,1753226679,13007.659957799995,15.580621170003724,53404.414520640006 2025-07-22,23:24:41.000,203,10977411,14285,0,1753226680,13007.781211379996,15.552424649999011,53404.42150776 2025-07-22,23:24:42.000,203,10977432,14205,0,1753226681,13007.922673889996,15.503080740003497,53404.54727592 2025-07-22,23:24:43.000,203,10977429,14045,0,1753226682,13008.023718539996,15.42554031000327,53404.582211520006 2025-07-22,23:24:44.000,203,10977413,14245,0,1753226683,13008.138235810002,15.376196400000481,53404.61714712 2025-07-22,23:24:45.000,203,10977438,14085,0,1753226684,13008.232544149992,15.362098140001763,53404.65208272001 2025-07-22,23:24:46.000,203,10977403,13925,0,1753226685,13008.340325110003,15.298655970000254,53404.7149668 2025-07-22,23:24:47.000,203,10977438,14405,0,1753226686,13008.427897139998,15.263410320003459,53404.74291528001 2025-07-22,23:24:48.000,203,10977414,13885,0,1753226687,13008.576095959994,15.136525980000442,53404.777850880004 2025-07-22,23:24:49.000,203,10977433,13965,0,1753226688,13008.64345905999,15.087182069997652,53404.90361904 2025-07-22,23:24:50.000,203,10977423,13885,0,1753226689,13008.80513049999,14.967346860001271,53404.93156752 2025-07-22,23:24:51.000,203,10977393,14045,0,1753226690,13008.91291146,14.889806430001045,53404.896631920004 2025-07-22,23:24:52.000,203,10977447,13805,0,1753226691,13009.11500076,14.769971220004663,53404.90361904 2025-07-22,23:24:53.000,203,10977464,14205,0,1753226692,13009.236254340001,14.643086880001647,53404.95252888 2025-07-22,23:24:54.000,203,10977458,14125,0,1753226693,13009.350771609992,14.530300800004625,53405.00143872 2025-07-22,23:24:55.000,203,10977401,13885,0,1753226694,13009.485497809997,14.38931820000289,53405.02240008 2025-07-22,23:24:56.000,203,10977402,13925,0,1753226695,13009.593278769993,14.262433859999874,53405.05733568001 2025-07-22,23:24:57.000,203,10977404,14245,0,1753226696,13009.748213899999,14.11440212999878,53405.113232640004 2025-07-22,23:24:58.000,203,10977460,14045,0,1753226697,13009.90988534,13.959321269998327,53405.15515536001 2025-07-22,23:24:59.000,203,10977449,14045,0,1753226698,13010.058084159995,13.818338670003868,53405.22502656001 2025-07-22,23:25:00.000,203,10977436,13845,0,1753226699,13010.18607404999,13.663257810003415,53405.26694928 2025-07-22,23:25:01.000,203,10977420,14165,0,1753226700,13010.29385501,13.52227521000168,53405.280923520004 2025-07-22,23:25:02.000,203,10977431,14085,0,1753226701,13010.502680619997,13.402439999998023,53405.38573032 2025-07-22,23:25:03.000,203,10977396,14045,0,1753226702,13010.691297299993,13.254408270004205,53405.39271744001 2025-07-22,23:25:04.000,203,10977482,14165,0,1753226703,13010.940540769989,13.127523930001189,53405.469575760006 2025-07-22,23:25:05.000,203,10977479,14365,0,1753226704,13011.20999317,13.000639589998173,53405.52547272 2025-07-22,23:25:06.000,203,10977409,14205,0,1753226705,13011.439027709996,12.88785351000115,53405.588356800006 2025-07-22,23:25:07.000,203,10977473,14045,0,1753226706,13011.721952729997,12.760969169998134,53405.588356800006 2025-07-22,23:25:08.000,203,10977426,13885,0,1753226707,13011.991405129993,12.641133960001753,53405.71412496 2025-07-22,23:25:09.000,203,10977469,14005,0,1753226708,13012.213703359994,12.549495270002808,53405.804957520006 2025-07-22,23:25:10.000,203,10977428,14165,0,1753226709,13012.46968314,12.43670918999851,53405.88181584 2025-07-22,23:25:11.000,203,10977400,13885,0,1753226710,13012.759344469996,12.330972240000847,53405.902777200004 2025-07-22,23:25:12.000,203,10977438,13885,0,1753226711,13013.022060559997,12.211137030004465,53405.923738560006 2025-07-22,23:25:13.000,203,10977411,13925,0,1753226712,13013.291512959993,12.105400079999526,53406.02854536 2025-07-22,23:25:14.000,203,10977428,14085,0,1753226713,13013.54075642999,12.006712260001223,53406.04950672 2025-07-22,23:25:15.000,203,10977450,14045,0,1753226714,13013.83041776,11.936220960000355,53406.16130064001 2025-07-22,23:25:16.000,203,10977403,13885,0,1753226715,13014.072924920001,11.8939261800042,53406.24514608 2025-07-22,23:25:17.000,203,10977460,14045,0,1753226716,13014.335641010002,11.85163140000077,53406.27309456 2025-07-22,23:25:18.000,203,10977425,14205,0,1753226717,13014.598357099989,11.731796190004388,53406.30104304001 2025-07-22,23:25:19.000,203,10977484,13885,0,1753226718,13014.834127949995,11.696550540000317,53406.454759680004 2025-07-22,23:25:20.000,203,10977441,14245,0,1753226719,13015.137261899996,11.548518809999223,53406.44777256001 2025-07-22,23:25:21.000,203,10977435,14045,0,1753226720,13015.393241680002,11.44278186000156,53406.55956648 2025-07-22,23:25:22.000,203,10977439,14085,0,1753226721,13015.689639319993,11.301799259999825,53406.692321760005 2025-07-22,23:25:23.000,203,10977443,13885,0,1753226722,13015.932146479994,11.189013180002803,53406.6713604 2025-07-22,23:25:24.000,203,10977461,14085,0,1753226723,13016.24201673999,11.069177969999146,53406.76918008 2025-07-22,23:25:25.000,203,10977471,14165,0,1753226724,13016.531678070001,10.99163753999892,53406.81808992 2025-07-22,23:25:26.000,203,10977388,14165,0,1753226725,13016.855020950003,10.871802330002538,53406.9159096 2025-07-22,23:25:27.000,203,10977441,13565,0,1753226726,13017.225518,10.744917989999522,53406.957832320004 2025-07-22,23:25:28.000,203,10977472,14085,0,1753226727,13017.56906981,10.660328429999936,53407.06263912 2025-07-22,23:25:29.000,203,10977388,14085,0,1753226728,13017.932830550002,10.58278799999971,53407.17443304 2025-07-22,23:25:30.000,203,10977421,14045,0,1753226729,13018.330272839994,10.526394960004836,53407.18840728001 2025-07-22,23:25:31.000,203,10977425,14125,0,1753226730,13018.72097881999,10.470001920002687,53407.27225272 2025-07-22,23:25:32.000,203,10977421,13965,0,1753226731,13019.111684800002,10.420658009999897,53407.37705952 2025-07-22,23:25:33.000,203,10977449,13925,0,1753226732,13019.53607232999,10.364264969997748,53407.49584056 2025-07-22,23:25:34.000,203,10977429,13885,0,1753226733,13019.92004199999,10.279675409998163,53407.55872464 2025-07-22,23:25:35.000,203,10977455,14285,0,1753226734,13020.250121190002,10.195085849998577,53407.69147992001 2025-07-22,23:25:36.000,203,10977465,14045,0,1753226735,13020.593672999988,10.138692810003704,53407.84519656 2025-07-22,23:25:37.000,203,10977423,14125,0,1753226736,13020.93722480999,10.018857600000047,53407.87314504 2025-07-22,23:25:38.000,203,10977408,14125,0,1753226737,13021.24709507,9.94836629999918,53407.97096472 2025-07-22,23:25:39.000,203,10977429,14005,0,1753226738,13021.556965329997,9.899022390003665,53408.09673288001 2025-07-22,23:25:40.000,203,10977410,14005,0,1753226739,13021.839890349998,9.793285439998726,53408.18057832 2025-07-22,23:25:41.000,203,10977413,14085,0,1753226740,13022.07566119999,9.722794139997859,53408.30634648 2025-07-22,23:25:42.000,203,10977452,13805,0,1753226741,13022.392267769996,9.652302840004268,53408.3832048 2025-07-22,23:25:43.000,203,10977412,14165,0,1753226742,13022.654983859997,9.58886067000276,53408.55089568 2025-07-22,23:25:44.000,203,10977456,13965,0,1753226743,13022.944645189993,9.525418500001251,53408.655702480006 2025-07-22,23:25:45.000,203,10977410,14205,0,1753226744,13023.288196999994,9.476074589998461,53408.753522160005 2025-07-22,23:25:46.000,203,10977384,14285,0,1753226745,13023.57785832999,9.469025459999102,53408.91422592001 2025-07-22,23:25:47.000,203,10977458,14005,0,1753226746,13023.867519660002,9.412632420004229,53409.05396832 2025-07-22,23:25:48.000,203,10977454,14205,0,1753226747,13024.157180989998,9.36328851000144,53409.15178800001 2025-07-22,23:25:49.000,203,10977438,13965,0,1753226748,13024.460314939999,9.34919025000272,53409.23563344 2025-07-22,23:25:50.000,203,10977426,13965,0,1753226749,13024.709558409995,9.278698950001854,53409.36838872001 2025-07-22,23:25:51.000,203,10977341,14085,0,1753226750,13025.026164980001,9.320993729998008,53409.4312728 2025-07-22,23:25:52.000,203,10977438,14245,0,1753226751,13025.255199519997,9.278698950001854,53409.50813112 2025-07-22,23:25:53.000,203,10977423,14245,0,1753226752,13025.490970369989,9.278698950001854,53409.57800232 2025-07-22,23:25:54.000,203,10977406,13885,0,1753226753,13025.72000491,9.292797210000572,53409.710757600005 2025-07-22,23:25:55.000,203,10977458,13885,0,1753226754,13025.90188528,9.264600690003135,53409.89940984001 2025-07-22,23:25:56.000,203,10977405,14165,0,1753226755,13026.10397458,9.257551560003776,53410.025178 2025-07-22,23:25:57.000,203,10977456,14005,0,1753226756,13026.265646020001,9.215256780000345,53410.143959040004 2025-07-22,23:25:58.000,203,10977436,14005,0,1753226757,13026.380163289992,9.158863739998196,53410.18588176001 2025-07-22,23:25:59.000,203,10977428,14205,0,1753226758,13026.562043659993,9.151814609998837,53410.31863704 2025-07-22,23:26:00.000,203,10977451,13845,0,1753226759,13026.743924029994,9.116568960002041,53410.42344384001 2025-07-22,23:26:01.000,203,10977423,14085,0,1753226760,13026.89212284999,9.13066722000076,53410.612096079996 2025-07-22,23:26:02.000,203,10977423,13925,0,1753226761,13027.10094846,9.102470700003323,53410.60510896 2025-07-22,23:26:03.000,203,10977421,14045,0,1753226762,13027.350191929996,9.109519830002682,53410.75882560001 2025-07-22,23:26:04.000,203,10977454,13925,0,1753226763,13027.552281229997,9.137716350000119,53410.82869680001 2025-07-22,23:26:05.000,203,10977440,13885,0,1753226764,13027.788052079988,9.17296200000419,53410.94049072 2025-07-22,23:26:06.000,203,10977353,14125,0,1753226765,13028.030559239989,9.215256780000345,53410.947477839996 2025-07-22,23:26:07.000,203,10977432,14005,0,1753226766,13028.29327532999,9.250502430004417,53411.150104320004 2025-07-22,23:26:08.000,203,10977464,14125,0,1753226767,13028.549255109996,9.285748080001213,53411.21298840001 2025-07-22,23:26:09.000,203,10977423,14205,0,1753226768,13028.778289649992,9.278698950001854,53411.317795200004 2025-07-22,23:26:10.000,203,10977396,14045,0,1753226769,13028.960170019993,9.31394459999865,53411.317795200004 2025-07-22,23:26:11.000,203,10977425,14005,0,1753226770,13029.175731939999,9.328042860004643,53411.485486080004 2025-07-22,23:26:12.000,203,10977399,14325,0,1753226771,13029.364348619994,9.328042860004643,53411.61125424 2025-07-22,23:26:13.000,203,10977434,14325,0,1753226772,13029.51928375,9.328042860004643,53411.653176960004 2025-07-22,23:26:14.000,203,10977451,14125,0,1753226773,13029.64053733,9.370337640000798,53411.77894512 2025-07-22,23:26:15.000,203,10977373,14205,0,1753226774,13029.795472459991,9.433779810002306,53411.86279056001 2025-07-22,23:26:16.000,203,10977424,14005,0,1753226775,13029.930198659997,9.426730680002947,53411.946636 2025-07-22,23:26:17.000,203,10977406,13845,0,1753226776,13030.145760580002,9.419681550003588,53412.09336552 2025-07-22,23:26:18.000,203,10977461,14045,0,1753226777,13030.314168329998,9.398534159998235,53412.13528824 2025-07-22,23:26:19.000,203,10977402,14125,0,1753226778,13030.516257629999,9.384435899999517,53412.18419808 2025-07-22,23:26:20.000,203,10977417,13925,0,1753226779,13030.725083239995,9.34919025000272,53412.29599200001 2025-07-22,23:26:21.000,203,10977410,13925,0,1753226780,13030.91369991999,9.299846339999931,53412.344901840006 2025-07-22,23:26:22.000,203,10977410,14205,0,1753226781,13031.115789219992,9.271649820002494,53412.393811680005 2025-07-22,23:26:23.000,203,10977406,14005,0,1753226782,13031.250515419997,9.208207650000986,53412.47765712 2025-07-22,23:26:24.000,203,10977446,14325,0,1753226783,13031.405450550003,9.17296200000419,53412.58945104 2025-07-22,23:26:25.000,203,10977444,14205,0,1753226784,13031.533440439998,9.1236180900014,53412.708232080004 2025-07-22,23:26:26.000,203,10977432,13885,0,1753226785,13031.614276159999,9.102470700003323,53412.827013120004 2025-07-22,23:26:27.000,203,10977431,14165,0,1753226786,13031.735529739999,9.039028530001815,53412.90387144 2025-07-22,23:26:28.000,203,10977452,14085,0,1753226787,13031.802892839994,9.067225049999251,53412.93181992 2025-07-22,23:26:29.000,203,10977403,14165,0,1753226788,13031.89720118,9.031979400002456,53413.03662672001 2025-07-22,23:26:30.000,203,10977415,13885,0,1753226789,13031.93761904,8.968537230000948,53413.10649792001 2025-07-22,23:26:31.000,203,10977454,13885,0,1753226790,13032.004982139995,8.926242450004793,53413.12745928 2025-07-22,23:26:32.000,203,10977412,14165,0,1753226791,13032.05887262,8.883947670001362,53413.26720168 2025-07-22,23:26:33.000,203,10977453,14165,0,1753226792,13032.166653579996,8.820505499999854,53413.30213728001 2025-07-22,23:26:34.000,203,10977465,14125,0,1753226793,13032.227280369996,8.750014199998986,53413.44187968001 2025-07-22,23:26:35.000,203,10977453,13965,0,1753226794,13032.294643469992,8.651326380000683,53413.52572512 2025-07-22,23:26:36.000,203,10977423,13965,0,1753226795,13032.415897049992,8.587884209999174,53413.58860920001 2025-07-22,23:26:37.000,203,10977444,14165,0,1753226796,13032.463051220002,8.453950740004075,53413.65848040001 2025-07-22,23:26:38.000,203,10977412,14405,0,1753226797,13032.489996459997,8.334115530000417,53413.63751904001 2025-07-22,23:26:39.000,203,10977444,13805,0,1753226798,13032.557359559993,8.305919010002981,53413.686428880006 2025-07-22,23:26:40.000,203,10977417,14205,0,1753226799,13032.644931589988,8.26362422999955,53413.7632872 2025-07-22,23:26:41.000,203,10977424,14005,0,1753226800,13032.651667899998,8.143789020003169,53413.79123568 2025-07-22,23:26:42.000,203,10977472,13885,0,1753226801,13032.698822069993,8.052150330004224,53413.81918416 2025-07-22,23:26:43.000,203,10977370,14205,0,1753226802,13032.745976239989,7.9182168600018485,53413.882068240004 2025-07-22,23:26:44.000,203,10977461,14165,0,1753226803,13032.766185169989,7.8124799100041855,53413.94495232001 2025-07-22,23:26:45.000,203,10977405,14245,0,1753226804,13032.799866719994,7.713792089998606,53414.02879776 2025-07-22,23:26:46.000,203,10977415,13885,0,1753226805,13032.806603029989,7.565760360004788,53414.05674624 2025-07-22,23:26:47.000,203,10977410,14205,0,1753226806,13032.820075649994,7.424777760003053,53414.13360456 2025-07-22,23:26:48.000,203,10977373,14165,0,1753226807,13032.826811959989,7.319040809998114,53414.21046288001 2025-07-22,23:26:49.000,203,10977409,14325,0,1753226808,13032.833548269999,7.163959949997661,53414.23142424001 2025-07-22,23:26:50.000,203,10977407,14165,0,1753226809,13032.725767309988,7.086419520004711,53414.24539848 2025-07-22,23:26:51.000,203,10977331,13965,0,1753226810,13032.739239929993,7.001829959997849,53414.3222568 2025-07-22,23:26:52.000,203,10977422,14045,0,1753226811,13032.698822069993,6.938387790003617,53414.36417952 2025-07-22,23:26:53.000,203,10977399,14005,0,1753226812,13032.611250039998,6.874945620002109,53414.37815376001 2025-07-22,23:26:54.000,203,10977465,14045,0,1753226813,13032.463051220002,6.733963020000374,53414.44802496001 2025-07-22,23:26:55.000,203,10977398,14285,0,1753226814,13032.375479189992,6.600029549997998,53414.503921920004 2025-07-22,23:26:56.000,203,10977419,14005,0,1753226815,13032.348533949997,6.5013417299996945,53414.5318704 2025-07-22,23:26:57.000,203,10977425,14045,0,1753226816,13032.308116089996,6.332162610000523,53414.51789616001 2025-07-22,23:26:58.000,203,10977434,14045,0,1753226817,13032.254225609991,6.141836100003275,53414.46898632 2025-07-22,23:26:59.000,203,10977415,13925,0,1753226818,13032.220544060001,5.986755240002822,53414.524883280006 2025-07-22,23:27:00.000,203,10977402,14245,0,1753226819,13032.20033513,5.81757612000365,53414.51090904 2025-07-22,23:27:01.000,203,10977416,14045,0,1753226820,13032.186862509996,5.655446130003838,53414.6017416 2025-07-22,23:27:02.000,203,10977388,13965,0,1753226821,13032.220544060001,5.472168749998673,53414.6366772 2025-07-22,23:27:03.000,203,10977386,14125,0,1753226822,13032.186862509996,5.331186150004214,53414.60872872 2025-07-22,23:27:04.000,203,10977407,14085,0,1753226823,13032.173389889991,5.225449199999275,53414.62969008 2025-07-22,23:27:05.000,203,10977367,14205,0,1753226824,13032.234016679991,5.091515730004176,53414.68558704001 2025-07-22,23:27:06.000,203,10977397,14165,0,1753226825,13032.274434539991,4.985778779999237,53414.73449688001 2025-07-22,23:27:07.000,203,10977413,14205,0,1753226826,13032.382215500002,4.858894440003496,53414.71353552001 2025-07-22,23:27:08.000,203,10977385,14045,0,1753226827,13032.469787529997,4.753157489998557,53414.73449688001 2025-07-22,23:27:09.000,203,10977361,14045,0,1753226828,13032.597777419993,4.640371410001535,53414.76244536001 2025-07-22,23:27:10.000,203,10977395,13885,0,1753226829,13032.725767309988,4.541683590003231,53414.82532944 2025-07-22,23:27:11.000,203,10977389,14285,0,1753226830,13032.873966129999,4.428897509998933,53414.93712336 2025-07-22,23:27:12.000,203,10977427,14085,0,1753226831,13033.00869232999,4.294964040003833,53414.97904608001 2025-07-22,23:27:13.000,203,10977414,14125,0,1753226832,13033.143418529995,4.182177959999535,53415.01398168 2025-07-22,23:27:14.000,203,10977421,14005,0,1753226833,13033.305089969996,4.012998840000364,53415.11878848001 2025-07-22,23:27:15.000,203,10977457,14085,0,1753226834,13033.473497719991,3.8790653699979885,53415.18167256 2025-07-22,23:27:16.000,203,10977378,14005,0,1753226835,13033.608223919997,3.7239845100048115,53415.18167256 2025-07-22,23:27:17.000,203,10977383,13885,0,1753226836,13033.756422739993,3.604149300001154,53415.18865968001 2025-07-22,23:27:18.000,203,10977399,14005,0,1753226837,13033.864203699988,3.4561175700000604,53415.26551800001 2025-07-22,23:27:19.000,203,10977438,13885,0,1753226838,13033.985457279989,3.343331490003038,53415.3004536 2025-07-22,23:27:20.000,203,10977433,14205,0,1753226839,13034.079765619994,3.216447150000022,53415.32141496 2025-07-22,23:27:21.000,203,10977405,14125,0,1753226840,13034.174073959999,3.131857590000436,53415.46814448 2025-07-22,23:27:22.000,203,10977399,13925,0,1753226841,13034.26838229999,3.0472680300008506,53415.56596416 2025-07-22,23:27:23.000,203,10977394,14045,0,1753226842,13034.31553647,2.920383689997834,53415.59391264 2025-07-22,23:27:24.000,203,10977396,14325,0,1753226843,13034.443526359995,2.8287449999988894,53415.69173232001 2025-07-22,23:27:25.000,203,10977411,14125,0,1753226844,13034.57825256,2.6877624000044307,53415.6847452 2025-07-22,23:27:26.000,203,10977395,14005,0,1753226845,13034.712978759992,2.5679271900007734,53415.81051336 2025-07-22,23:27:27.000,203,10977432,14165,0,1753226846,13034.827496029997,2.4198954599996796,53415.76859064001 2025-07-22,23:27:28.000,203,10977353,14165,0,1753226847,13034.908331749997,2.335305900000094,53415.894358800004 2025-07-22,23:27:29.000,203,10977394,13965,0,1753226848,13034.968958539997,2.187274169999,53415.915320160006 2025-07-22,23:27:30.000,203,10977370,14005,0,1753226849,13034.989167469997,2.1026846099994145,53415.97820424 2025-07-22,23:27:31.000,203,10977446,13885,0,1753226850,13035.056530569993,2.0039967900011106,53415.99217848 2025-07-22,23:27:32.000,203,10977385,13925,0,1753226851,13035.083475809988,1.9123581000021659,53416.00615272001 2025-07-22,23:27:33.000,203,10977412,14125,0,1753226852,13035.157575219993,1.7854737599991495,53416.138908 2025-07-22,23:27:34.000,203,10977398,14085,0,1753226853,13035.218202009994,1.7008841999995639,53416.201792080006 2025-07-22,23:27:35.000,203,10977427,14085,0,1753226854,13035.258619869994,1.6162946399999782,53416.23672768 2025-07-22,23:27:36.000,203,10977420,14085,0,1753226855,13035.339455589994,1.545803339999111,53416.32756024 2025-07-22,23:27:37.000,203,10977400,14005,0,1753226856,13035.36640082999,1.447115520000807,53416.348521600004 2025-07-22,23:27:38.000,203,10977381,14045,0,1753226857,13035.413555,1.3554768300018623,53416.34153448001 2025-07-22,23:27:39.000,203,10977387,14045,0,1753226858,13035.460709169995,1.2074451000007684,53416.369482960006 2025-07-22,23:27:40.000,203,10977396,14005,0,1753226859,13035.480918099995,1.136953799999901,53416.348521600004 2025-07-22,23:27:41.000,203,10977424,14125,0,1753226860,13035.521335959995,1.0453151100009563,53416.43935416001 2025-07-22,23:27:42.000,203,10977402,14125,0,1753226861,13035.541544889995,0.9889220699988073,53416.44634128 2025-07-22,23:27:43.000,203,10977378,14245,0,1753226862,13035.683007399995,0.9325290300039342,53416.50922536001 2025-07-22,23:27:44.000,203,10977391,14045,0,1753226863,13035.73016156999,0.8479394700043485,53416.54416096 2025-07-22,23:27:45.000,203,10977402,14045,0,1753226864,13035.831206219991,0.8479394700043485,53416.516212480004 2025-07-22,23:27:46.000,203,10977392,14205,0,1753226865,13035.945723489996,0.7844973000028403,53416.634993520005 2025-07-22,23:27:47.000,203,10977420,14165,0,1753226866,13036.073713379992,0.7492516499987687,53416.64198064 2025-07-22,23:27:48.000,203,10977393,14085,0,1753226867,13036.168021719997,0.6435147000011057,53416.64896776 2025-07-22,23:27:49.000,203,10977407,13845,0,1753226868,13036.269066369998,0.5941707899983157,53416.634993520005 2025-07-22,23:27:50.000,203,10977449,14045,0,1753226869,13036.376847329993,0.5166303599980893,53416.683903360004 2025-07-22,23:27:51.000,203,10977419,13845,0,1753226870,13036.450946739998,0.46023732000321615,53416.69787760001 2025-07-22,23:27:52.000,203,10977401,13805,0,1753226871,13036.551991389999,0.39679515000170795,53416.64896776 2025-07-22,23:27:53.000,203,10977396,14285,0,1753226872,13036.679981279995,0.347451239998918,53416.683903360004 2025-07-22,23:27:54.000,203,10977353,14005,0,1753226873,13036.83491641,0.3192547200014815,53416.60005792 2025-07-22,23:27:55.000,203,10977385,14005,0,1753226874,13036.94943367999,0.2840090700046858,53416.662942 2025-07-22,23:27:56.000,203,10977334,13805,0,1753226875,13037.111105119991,0.23466516000189586,53416.69089048 2025-07-22,23:27:57.000,203,10977467,13885,0,1753226876,13037.266040249997,0.23466516000189586,53416.80967152 2025-07-22,23:27:58.000,203,10977334,14165,0,1753226877,13037.434447999993,0.1994195099978242,53416.732813200004 2025-07-22,23:27:59.000,203,10977420,14085,0,1753226878,13037.650009919998,0.15712473000166938,53416.83063288 2025-07-22,23:28:00.000,203,10977430,13845,0,1753226879,13037.879044459994,0.12187908000487369,53416.802684400005 2025-07-22,23:28:01.000,203,10977400,14285,0,1753226880,13038.08787006999,0.044338650004647207,53416.85858136 2025-07-22,23:28:02.000,203,10977407,14125,0,1753226881,13038.364058779996,-0.026152649996220134,53416.99832376 2025-07-22,23:28:03.000,203,10977367,14085,0,1753226882,13038.626774869997,-0.16008611999859568,53417.03325936001 2025-07-22,23:28:04.000,203,10977375,14245,0,1753226883,13038.855809409994,-0.22352829000010388,53416.96338816001 2025-07-22,23:28:05.000,203,10977436,13965,0,1753226884,13039.13199812,-0.3081178499996895,53417.040246480006 2025-07-22,23:28:06.000,203,10977410,14085,0,1753226885,13039.36776896999,-0.385658279999916,53417.068194960004 2025-07-22,23:28:07.000,203,10977408,13805,0,1753226886,13039.691111849992,-0.5336900100010098,53417.16601464 2025-07-22,23:28:08.000,203,10977410,14245,0,1753226887,13039.987509489998,-0.6323778299993137,53417.186976000005 2025-07-22,23:28:09.000,203,10977381,13645,0,1753226888,13040.31085237,-0.6676234799961094,53417.26383432 2025-07-22,23:28:10.000,203,10977393,13925,0,1753226889,13040.62745893999,-0.7240165199982584,53417.24287296 2025-07-22,23:28:11.000,203,10977414,13885,0,1753226890,13040.971010749992,-0.7945078199991258,53417.27780856001 2025-07-22,23:28:12.000,203,10977379,13765,0,1753226891,13041.307826249998,-0.8438517300019157,53417.38960248 2025-07-22,23:28:13.000,203,10977359,14405,0,1753226892,13041.59075127,-0.8790973799987114,53417.43851232 2025-07-22,23:28:14.000,203,10977345,13925,0,1753226893,13041.900621529996,-0.9707360699976562,53417.5013964 2025-07-22,23:28:15.000,203,10977369,13725,0,1753226894,13042.217228100002,-1.062374759996601,53417.52934488 2025-07-22,23:28:16.000,203,10977388,13965,0,1753226895,13042.473207879993,-1.1399151899968274,53417.63415168001 2025-07-22,23:28:17.000,203,10977355,13965,0,1753226896,13042.74939659,-1.2527012700011255,53417.68306152001 2025-07-22,23:28:18.000,203,10977357,14005,0,1753226897,13043.04579422999,-1.3584382199987886,53417.738958480004 2025-07-22,23:28:19.000,203,10977371,13885,0,1753226898,13043.281565079997,-1.4782734299951699,53417.84376528 2025-07-22,23:28:20.000,203,10977376,14245,0,1753226899,13043.530808549993,-1.541715599996678,53417.87870088001 2025-07-22,23:28:21.000,203,10977428,14165,0,1753226900,13043.773315709994,-1.5981086399988271,53418.01844328001 2025-07-22,23:28:22.000,203,10977374,13765,0,1753226901,13044.11013121,-1.696796459997131,53418.10927584 2025-07-22,23:28:23.000,203,10977390,13925,0,1753226902,13044.393056230001,-1.7672877599979984,53418.1302372 2025-07-22,23:28:24.000,203,10977384,14165,0,1753226903,13044.649036009992,-1.8236808000001474,53418.22106976 2025-07-22,23:28:25.000,203,10977417,14165,0,1753226904,13044.952169959994,-1.9153194899990922,53418.31888944 2025-07-22,23:28:26.000,203,10977418,14205,0,1753226905,13045.20141342999,-1.9717125300012412,53418.35382504001 2025-07-22,23:28:27.000,203,10977360,14165,0,1753226906,13045.49107476,-2.070400349999545,53418.39574776 2025-07-22,23:28:28.000,203,10977425,14005,0,1753226907,13045.753790850002,-2.1972846899952856,53418.50754168 2025-07-22,23:28:29.000,203,10977372,13965,0,1753226908,13045.969352769993,-2.324169029998302,53418.55645152 2025-07-22,23:28:30.000,203,10977390,14125,0,1753226909,13046.238805169989,-2.436955109995324,53418.66125832 2025-07-22,23:28:31.000,203,10977410,14045,0,1753226910,13046.48804864,-2.5638394499983406,53418.73112952 2025-07-22,23:28:32.000,203,10977408,14205,0,1753226911,13046.75076473,-2.7189203099987935,53418.814974960005 2025-07-22,23:28:33.000,203,10977408,14165,0,1753226912,13047.020217129997,-2.8880994299979648,53418.82196208 2025-07-22,23:28:34.000,203,10977397,13885,0,1753226913,13047.222306429998,-3.0361311599990586,53418.94773024 2025-07-22,23:28:35.000,203,10977370,13965,0,1753226914,13047.47828620999,-3.2264576699963072,53418.94074312 2025-07-22,23:28:36.000,203,10977431,14325,0,1753226915,13047.72752968,-3.374489399997401,53419.01061432 2025-07-22,23:28:37.000,203,10977372,14045,0,1753226916,13048.037399939996,-3.466128089996346,53419.04554992001 2025-07-22,23:28:38.000,203,10977384,14205,0,1753226917,13048.286643409992,-3.6000615599987213,53419.101446880006 2025-07-22,23:28:39.000,203,10977425,13845,0,1753226918,13048.542623189998,-3.7128476399957435,53419.21324080001 2025-07-22,23:28:40.000,203,10977362,13925,0,1753226919,13048.84575714,-3.79038806999597,53419.248176400004 2025-07-22,23:28:41.000,203,10977358,14005,0,1753226920,13049.06805537,-3.938419799997064,53419.40189304 2025-07-22,23:28:42.000,203,10977372,13925,0,1753226921,13049.324035149992,-4.01596022999729,53419.40888016001 2025-07-22,23:28:43.000,203,10977406,13885,0,1753226922,13049.573278620002,-4.086451529998158,53419.52766120001 2025-07-22,23:28:44.000,203,10977391,14005,0,1753226923,13049.768631609993,-4.1851393499964615,53419.59054528 2025-07-22,23:28:45.000,203,10977369,13965,0,1753226924,13050.031347699995,-4.206286740001815,53419.63945512 2025-07-22,23:28:46.000,203,10977427,14125,0,1753226925,13050.24690962,-4.269728909996047,53419.72330056001 2025-07-22,23:28:47.000,203,10977404,13845,0,1753226926,13050.502889399992,-4.347269339996274,53419.82810736 2025-07-22,23:28:48.000,203,10977373,14045,0,1753226927,13050.792550730002,-4.389564119999704,53419.83509448 2025-07-22,23:28:49.000,203,10977353,14125,0,1753226928,13051.068739439994,-4.4459571600018535,53419.89099144001 2025-07-22,23:28:50.000,203,10977355,13885,0,1753226929,13051.34492815,-4.608087150001666,53419.99579824 2025-07-22,23:28:51.000,203,10977381,13965,0,1753226930,13051.58743531,-4.720873229998688,53420.10060504001 2025-07-22,23:28:52.000,203,10977397,14285,0,1753226931,13051.890569260002,-4.784315400000196,53420.14252776 2025-07-22,23:28:53.000,203,10977342,14245,0,1753226932,13052.146549039993,-4.890052349997859,53420.17746336001 2025-07-22,23:28:54.000,203,10977399,13965,0,1753226933,13052.362110959999,-5.0239858200002345,53420.21938608001 2025-07-22,23:28:55.000,203,10977369,14125,0,1753226934,13052.591145499995,-5.10857537999982,53420.29624440001 2025-07-22,23:28:56.000,203,10977360,14165,0,1753226935,13052.779762179991,-5.193164939999406,53420.373102720005 2025-07-22,23:28:57.000,203,10977394,14085,0,1753226936,13052.975115169997,-5.256607110000914,53420.422012560004 2025-07-22,23:28:58.000,203,10977372,13845,0,1753226937,13053.130050300002,-5.270705369999632,53420.4709224 2025-07-22,23:28:59.000,203,10977374,14085,0,1753226938,13053.325403289993,-5.320049279995146,53420.56874208 2025-07-22,23:29:00.000,203,10977385,14085,0,1753226939,13053.540965209999,-5.305951019996428,53420.659574640005 2025-07-22,23:29:01.000,203,10977422,14125,0,1753226940,13053.74305451,-5.320049279995146,53420.68752312 2025-07-22,23:29:02.000,203,10977386,13965,0,1753226941,13054.019243219991,-5.313000149995787,53420.7853428 2025-07-22,23:29:03.000,203,10977371,14245,0,1753226942,13054.187650970001,-5.348245799999859,53420.84822688001 2025-07-22,23:29:04.000,203,10977403,14125,0,1753226943,13054.416685509997,-5.369393189997936,53420.88316248 2025-07-22,23:29:05.000,203,10977388,13885,0,1753226944,13054.652456359989,-5.383491449996654,53420.98796928001 2025-07-22,23:29:06.000,203,10977406,13965,0,1753226945,13054.84107304,-5.3905405799960135,53421.10675032001 2025-07-22,23:29:07.000,203,10977381,14085,0,1753226946,13055.05663495999,-5.482179270002234,53421.18360864001 2025-07-22,23:29:08.000,203,10977391,14005,0,1753226947,13055.191361159996,-5.602014479998616,53421.21854424 2025-07-22,23:29:09.000,203,10977390,13885,0,1753226948,13055.400186769992,-5.707751429996279,53421.35828664 2025-07-22,23:29:10.000,203,10977377,13965,0,1753226949,13055.595539759997,-5.750046209999709,53421.379248000005 2025-07-22,23:29:11.000,203,10977414,14405,0,1753226950,13055.817837989998,-5.848734029998013,53421.53995176001 2025-07-22,23:29:12.000,203,10977339,14245,0,1753226951,13056.067081459994,-5.97561837000103,53421.560913119996 2025-07-22,23:29:13.000,203,10977398,14125,0,1753226952,13056.289379689995,-6.130699230001483,53421.63777144001 2025-07-22,23:29:14.000,203,10977365,14205,0,1753226953,13056.48473268,-6.2293870499997865,53421.665719920005 2025-07-22,23:29:15.000,203,10977381,13685,0,1753226954,13056.693558289997,-6.313976609999372,53421.79148808 2025-07-22,23:29:16.000,203,10977408,14205,0,1753226955,13056.875438659998,-6.3844679100002395,53421.91725624 2025-07-22,23:29:17.000,203,10977411,14045,0,1753226956,13057.084264269994,-6.51135224999598,53421.95917896 2025-07-22,23:29:18.000,203,10977404,13885,0,1753226957,13057.245935709994,-6.518401379995339,53422.02905016 2025-07-22,23:29:19.000,203,10977406,14165,0,1753226958,13057.427816079995,-6.567745289998129,53422.11289560001 2025-07-22,23:29:20.000,203,10977408,14005,0,1753226959,13057.66358693,-6.624138330000278,53422.217702400005 2025-07-22,23:29:21.000,203,10977383,13885,0,1753226960,13057.872412539997,-6.638236589998996,53422.27359936 2025-07-22,23:29:22.000,203,10977346,14125,0,1753226961,13058.101447079993,-6.666433109996433,53422.32949632001 2025-07-22,23:29:23.000,203,10977387,14325,0,1753226962,13058.337217929999,-6.7369244099973,53422.399367519996 2025-07-22,23:29:24.000,203,10977396,14165,0,1753226963,13058.61340663999,-6.729875279997941,53422.53910992 2025-07-22,23:29:25.000,203,10977391,13805,0,1753226964,13058.896331659991,-6.78626832000009,53422.6369296 2025-07-22,23:29:26.000,203,10977377,13925,0,1753226965,13059.118629889992,-6.828563099996245,53422.72776216 2025-07-22,23:29:27.000,203,10977372,14045,0,1753226966,13059.468918009989,-6.884956139998394,53422.87449168 2025-07-22,23:29:28.000,203,10977410,13965,0,1753226967,13059.75857934,-6.990693089996057,53422.95135000001 2025-07-22,23:29:29.000,203,10977347,14245,0,1753226968,13060.06171329,-7.075282649995643,53423.070131039996 2025-07-22,23:29:30.000,203,10977403,13885,0,1753226969,13060.344638310002,-7.2233143799967365,53423.0910924 2025-07-22,23:29:31.000,203,10977449,14085,0,1753226970,13060.661244879993,-7.279707419998886,53423.237821919996 2025-07-22,23:29:32.000,203,10977380,14205,0,1753226971,13060.903752039994,-7.406591760001902,53423.3705772 2025-07-22,23:29:33.000,203,10977376,14125,0,1753226972,13061.19341336999,-7.498230450000847,53423.52429384 2025-07-22,23:29:34.000,203,10977347,13805,0,1753226973,13061.375293739991,-7.625114789996587,53423.64307488 2025-07-22,23:29:35.000,203,10977394,14205,0,1753226974,13061.570646729997,-7.751999129999604,53423.74089456 2025-07-22,23:29:36.000,203,10977421,14165,0,1753226975,13061.759263409993,-7.871834339995985,53423.83871424001 2025-07-22,23:29:37.000,203,10977383,14085,0,1753226976,13061.934407469998,-7.977571290000924,53423.93653392001 2025-07-22,23:29:38.000,203,10977363,14125,0,1753226977,13062.08934259999,-8.026915199996438,53424.062302080005 2025-07-22,23:29:39.000,203,10977411,13965,0,1753226978,13062.284695589995,-8.097406499997305,53424.132173280006 2025-07-22,23:29:40.000,203,10977390,14125,0,1753226979,13062.43963072,-8.18904518999625,53424.2439672 2025-07-22,23:29:41.000,203,10977422,13845,0,1753226980,13062.614774779991,-8.18904518999625,53424.34178688001 2025-07-22,23:29:42.000,203,10977400,14045,0,1753226981,13062.870754559997,-8.23838909999904,53424.446593680004 2025-07-22,23:29:43.000,203,10977385,13965,0,1753226982,13063.106525409989,-8.23838909999904,53424.58633608001 2025-07-22,23:29:44.000,203,10977342,14045,0,1753226983,13063.28840577999,-8.28773301000183,53424.71210424 2025-07-22,23:29:45.000,203,10977398,14165,0,1753226984,13063.53091293999,-8.294782140001189,53424.82389816001 2025-07-22,23:29:46.000,203,10977392,13965,0,1753226985,13063.69932069,-8.308880399999907,53424.949666320004 2025-07-22,23:29:47.000,203,10977374,14005,0,1753226986,13063.914882609992,-8.322978659998626,53425.0824216 2025-07-22,23:29:48.000,203,10977400,13965,0,1753226987,13064.090026669997,-8.351175179996062,53425.222164 2025-07-22,23:29:49.000,203,10977430,14205,0,1753226988,13064.258434419993,-8.337076919997344,53425.26408672 2025-07-22,23:29:50.000,203,10977383,13925,0,1753226989,13064.460523719994,-8.330027789997985,53425.452738960004 2025-07-22,23:29:51.000,203,10977404,13845,0,1753226990,13064.67608564,-8.28773301000183,53425.54357152001 2025-07-22,23:29:52.000,203,10977365,14005,0,1753226991,13064.89164755999,-8.301831270000548,53425.65536544 2025-07-22,23:29:53.000,203,10977413,13845,0,1753226992,13065.093736859992,-8.266585619996476,53425.73222376001 2025-07-22,23:29:54.000,203,10977365,14045,0,1753226993,13065.336244019993,-8.273634749995836,53425.920876 2025-07-22,23:29:55.000,203,10977361,13925,0,1753226994,13065.511388079998,-8.259536489997117,53426.025682800006 2025-07-22,23:29:56.000,203,10977369,14045,0,1753226995,13065.659586899994,-8.252487359997758,53426.15843808 2025-07-22,23:29:57.000,203,10977388,14085,0,1753226996,13065.76736785999,-8.210192580001603,53426.24927064 2025-07-22,23:29:58.000,203,10977403,13805,0,1753226997,13065.83473096,-8.18904518999625,53426.36805168 2025-07-22,23:29:59.000,203,10977366,14045,0,1753226998,13065.83473096,-8.217241710000962,53426.50080696001 2025-07-22,23:30:00.000,203,10977349,14045,0,1753226999,13065.89535775,-8.203143450002244,53426.59163952 2025-07-22,23:30:01.000,203,10977391,13965,0,1753227000,13065.97619347,-8.19609431999561,53426.696446320006 2025-07-22,23:30:02.000,203,10977380,14045,0,1753227001,13066.01661133,-8.217241710000962,53426.80125312 2025-07-22,23:30:03.000,203,10977357,14045,0,1753227002,13066.09744705,-8.217241710000962,53426.89208568 2025-07-22,23:30:04.000,203,10977351,13965,0,1753227003,13066.164810149996,-8.23133996999968,53427.010866720004 2025-07-22,23:30:05.000,203,10977394,14085,0,1753227004,13066.259118490001,-8.280683879995195,53427.08772504 2025-07-22,23:30:06.000,203,10977422,14005,0,1753227005,13066.265854799996,-8.351175179996062,53427.19253184001 2025-07-22,23:30:07.000,203,10977378,14205,0,1753227006,13066.333217899992,-8.41461734999757,53427.26240304 2025-07-22,23:30:08.000,203,10977353,13565,0,1753227007,13066.440998860002,-8.485108649998438,53427.38817120001 2025-07-22,23:30:09.000,203,10977360,13925,0,1753227008,13066.508361959997,-8.541501690000587,53427.43009392 2025-07-22,23:30:10.000,203,10977341,14085,0,1753227009,13066.568988749998,-8.654287769997609,53427.534900720006 2025-07-22,23:30:11.000,203,10977426,13805,0,1753227010,13066.629615539998,-8.68953342000168,53427.583810560005 2025-07-22,23:30:12.000,203,10977378,14205,0,1753227011,13066.737396499993,-8.710680809999758,53427.63970752 2025-07-22,23:30:13.000,203,10977388,14005,0,1753227012,13066.811495909998,-8.774122980001266,53427.667656 2025-07-22,23:30:14.000,203,10977382,14085,0,1753227013,13066.92601317999,-8.809368629998062,53427.751501440005 2025-07-22,23:30:15.000,203,10977376,14245,0,1753227014,13067.04726675999,-8.858712540000852,53427.8073984 2025-07-22,23:30:16.000,203,10977423,14045,0,1753227015,13067.14831140999,-8.936252970001078,53427.90521808 2025-07-22,23:30:17.000,203,10977395,14005,0,1753227016,13067.23588344,-8.971498619997874,53427.93316656 2025-07-22,23:30:18.000,203,10977394,14005,0,1753227017,13067.28977391999,-8.99969513999531,53428.00303776 2025-07-22,23:30:19.000,203,10977334,14165,0,1753227018,13067.384082259996,-9.013793400001305,53428.07290896 2025-07-22,23:30:20.000,203,10977353,14085,0,1753227019,13067.424500119996,-9.006744270001946,53428.135793040005 2025-07-22,23:30:21.000,203,10977400,14405,0,1753227020,13067.451445359991,-9.0490390499981,53428.22662560001 2025-07-22,23:30:22.000,203,10977394,14045,0,1753227021,13067.539017390001,-9.084284700002172,53428.22662560001 2025-07-22,23:30:23.000,203,10977417,13885,0,1753227022,13067.586171559997,-9.112481219999609,53428.303483920005 2025-07-22,23:30:24.000,203,10977384,14165,0,1753227023,13067.626589419997,-9.204119909998553,53428.3314324 2025-07-22,23:30:25.000,203,10977389,14085,0,1753227024,13067.687216209997,-9.27461120999942,53428.40829072 2025-07-22,23:30:26.000,203,10977468,13805,0,1753227025,13067.720897760002,-9.359200769999006,53428.492136160006 2025-07-22,23:30:27.000,203,10977380,13805,0,1753227026,13067.781524550002,-9.486085110002023,53428.5061104 2025-07-22,23:30:28.000,203,10977399,13925,0,1753227027,13067.875832889993,-9.620018579997122,53428.589955840005 2025-07-22,23:30:29.000,203,10977331,14165,0,1753227028,13067.970141229998,-9.718706399995426,53428.638865680005 2025-07-22,23:30:30.000,203,10977357,13965,0,1753227029,13068.12507635999,-9.880836389995238,53428.66681416 2025-07-22,23:30:31.000,203,10977464,13965,0,1753227030,13068.24632993999,-10.057064640001045,53428.76463384 2025-07-22,23:30:32.000,203,10977406,14005,0,1753227031,13068.441682929995,-10.240342019998934,53428.7855952 2025-07-22,23:30:33.000,203,10977437,13925,0,1753227032,13068.57640913,-10.360177229995315,53428.855466400004 2025-07-22,23:30:34.000,203,10977352,14085,0,1753227033,13068.771762119992,-10.529356350001763,53428.89738912001 2025-07-22,23:30:35.000,203,10977385,14245,0,1753227034,13068.926697249997,-10.663289819996862,53428.93232472 2025-07-22,23:30:36.000,203,10977425,14205,0,1753227035,13069.122050239988,-10.804272419998597,53428.98822168001 2025-07-22,23:30:37.000,203,10977395,14005,0,1753227036,13069.357821089994,-10.895911109997542,53429.0301444 2025-07-22,23:30:38.000,203,10977410,13845,0,1753227037,13069.59359194,-11.015746320001199,53429.07905424 2025-07-22,23:30:39.000,203,10977378,14205,0,1753227038,13069.849571719991,-11.128532399998221,53429.141938320005 2025-07-22,23:30:40.000,203,10977372,13925,0,1753227039,13070.071869949992,-11.241318479995243,53429.260719360005 2025-07-22,23:30:41.000,203,10977400,13965,0,1753227040,13070.321113419988,-11.347055430000182,53429.3445648 2025-07-22,23:30:42.000,203,10977391,13925,0,1753227041,13070.496257479994,-11.480988899995282,53429.40744888 2025-07-22,23:30:43.000,203,10977415,13965,0,1753227042,13070.698346779995,-11.600824109998939,53429.477320080005 2025-07-22,23:30:44.000,203,10977378,14045,0,1753227043,13070.82633666999,-11.734757580001315,53429.526229920004 2025-07-22,23:30:45.000,203,10977394,14005,0,1753227044,13070.93411763,-11.868691049996414,53429.57513976 2025-07-22,23:30:46.000,203,10977401,14245,0,1753227045,13070.96779917999,-12.023771909996867,53429.65199808 2025-07-22,23:30:47.000,203,10977355,13805,0,1753227046,13071.122734309996,-12.17885276999732,53429.693920800004 2025-07-22,23:30:48.000,203,10977376,14085,0,1753227047,13071.176624790001,-12.319835369999055,53429.77077912 2025-07-22,23:30:49.000,203,10977382,14085,0,1753227048,13071.264196819997,-12.46081797000079,53429.83366320001 2025-07-22,23:30:50.000,203,10977373,13725,0,1753227049,13071.385450399997,-12.62999708999996,53429.85462456001 2025-07-22,23:30:51.000,203,10977363,14245,0,1753227050,13071.499967669988,-12.742783169996983,53429.93847 2025-07-22,23:30:52.000,203,10977389,14085,0,1753227051,13071.681848039989,-12.86966751,53430.06423816 2025-07-22,23:30:53.000,203,10977386,14005,0,1753227052,13071.856992099994,-13.024748370000452,53430.113148 2025-07-22,23:30:54.000,203,10977369,14085,0,1753227053,13072.038872469995,-13.130485319998115,53430.08519952 2025-07-22,23:30:55.000,203,10977401,14125,0,1753227054,13072.227489149991,-13.250320530001773,53430.16205784001 2025-07-22,23:30:56.000,203,10977430,13885,0,1753227055,13072.449787379992,-13.384253999996872,53430.196993440004 2025-07-22,23:30:57.000,203,10977384,14085,0,1753227056,13072.631667749993,-13.539334859997325,53430.217954800006 2025-07-22,23:30:58.000,203,10977412,14045,0,1753227057,13072.813548119993,-13.68031745999906,53430.196993440004 2025-07-22,23:30:59.000,203,10977389,14245,0,1753227058,13073.04258265999,-13.842447449998872,53430.29481312 2025-07-22,23:31:00.000,203,10977386,14085,0,1753227059,13073.197517789995,-13.990479179999966,53430.35769720001 2025-07-22,23:31:01.000,203,10977450,14205,0,1753227060,13073.36592553999,-14.110314389996347,53430.45551688001 2025-07-22,23:31:02.000,203,10977397,14005,0,1753227061,13073.534333290001,-14.230149600000004,53430.50442672001 2025-07-22,23:31:03.000,203,10977407,13765,0,1753227062,13073.675795800002,-14.321788289998949,53430.52538808001 2025-07-22,23:31:04.000,203,10977375,14165,0,1753227063,13073.830730929993,-14.434574369995971,53430.553336560006 2025-07-22,23:31:05.000,203,10977367,13845,0,1753227064,13073.965457129998,-14.561458709998988,53430.63019488 2025-07-22,23:31:06.000,203,10977415,14045,0,1753227065,13074.127128569999,-14.638999139999214,53430.68609184 2025-07-22,23:31:07.000,203,10977384,13925,0,1753227066,13074.295536319994,-14.76588348000223,53430.69307896001 2025-07-22,23:31:08.000,203,10977358,13805,0,1753227067,13074.416789899995,-14.836374779995822,53430.721027440006 2025-07-22,23:31:09.000,203,10977378,13805,0,1753227068,13074.62561550999,-14.89981694999733,53430.818847120005 2025-07-22,23:31:10.000,203,10977384,13965,0,1753227069,13074.807495879992,-14.984406509996916,53430.87474408 2025-07-22,23:31:11.000,203,10977447,14005,0,1753227070,13074.955694700002,-15.005553900002269,53430.90269256 2025-07-22,23:31:12.000,203,10977424,13725,0,1753227071,13075.124102449998,-15.019652160000987,53430.96557664 2025-07-22,23:31:13.000,203,10977433,14125,0,1753227072,13075.285773889998,-15.111290849999932,53431.0214736 2025-07-22,23:31:14.000,203,10977368,13925,0,1753227073,13075.407027469999,-15.139487369997369,53431.07737056001 2025-07-22,23:31:15.000,203,10977400,13965,0,1753227074,13075.62258938999,-15.195880409999518,53431.17519024001 2025-07-22,23:31:16.000,203,10977426,14125,0,1753227075,13075.757315589995,-15.224076929996954,53431.203138720004 2025-07-22,23:31:17.000,203,10977373,14125,0,1753227076,13075.993086440001,-15.209978669998236,53431.23807432 2025-07-22,23:31:18.000,203,10977372,14085,0,1753227077,13076.121076329997,-15.195880409999518,53431.33589400001 2025-07-22,23:31:19.000,203,10977395,13805,0,1753227078,13076.370319799993,-15.224076929996954,53431.37781672 2025-07-22,23:31:20.000,203,10977362,14045,0,1753227079,13076.525254929998,-15.160634759995446,53431.4057652 2025-07-22,23:31:21.000,203,10977446,13965,0,1753227080,13076.713871609994,-15.1817821500008,53431.44768792 2025-07-22,23:31:22.000,203,10977409,14245,0,1753227081,13076.9092246,-15.146536499996728,53431.53153336001 2025-07-22,23:31:23.000,203,10977369,13765,0,1753227082,13077.09110497,-15.167683890002081,53431.60140456001 2025-07-22,23:31:24.000,203,10977398,14045,0,1753227083,13077.320139509997,-15.195880409999518,53431.65031440001 2025-07-22,23:31:25.000,203,10977419,13965,0,1753227084,13077.569382979993,-15.195880409999518,53431.72018560001 2025-07-22,23:31:26.000,203,10977383,13965,0,1753227085,13077.832099069994,-15.252273450001667,53431.7551212 2025-07-22,23:31:27.000,203,10977412,13965,0,1753227086,13078.10155146999,-15.30161735999718,53431.83896664001 2025-07-22,23:31:28.000,203,10977362,14045,0,1753227087,13078.371003870001,-15.379157789997407,53431.81800528001 2025-07-22,23:31:29.000,203,10977405,13765,0,1753227088,13078.593302100002,-15.428501700000197,53431.90883784 2025-07-22,23:31:30.000,203,10977431,13965,0,1753227089,13078.808864019993,-15.463747349996993,53431.96473480001 2025-07-22,23:31:31.000,203,10977413,14085,0,1753227090,13079.004217009999,-15.54128777999722,53432.08351584001 2025-07-22,23:31:32.000,203,10977361,13845,0,1753227091,13079.26019678999,-15.562435169995297,53432.15338704001 2025-07-22,23:31:33.000,203,10977372,14205,0,1753227092,13079.40839561,-15.604729949998728,53432.160374160005 2025-07-22,23:31:34.000,203,10977354,14045,0,1753227093,13079.617221219996,-15.597680819999368,53432.25819384 2025-07-22,23:31:35.000,203,10977389,14085,0,1753227094,13079.792365280002,-15.555386039995938,53432.33505216 2025-07-22,23:31:36.000,203,10977450,14085,0,1753227095,13079.920355169997,-15.527189519998501,53432.43287184 2025-07-22,23:31:37.000,203,10977374,14205,0,1753227096,13080.041608749998,-15.414403440001479,53432.5237044 2025-07-22,23:31:38.000,203,10977405,13925,0,1753227097,13080.189807569994,-15.30866648999654,53432.53069152 2025-07-22,23:31:39.000,203,10977345,14165,0,1753227098,13080.33800638999,-15.217027799997595,53432.63549832001 2025-07-22,23:31:40.000,203,10977403,13845,0,1753227099,13080.452523659995,-15.097192590001214,53432.6983824 2025-07-22,23:31:41.000,203,10977456,14285,0,1753227100,13080.47946889999,-15.061946939997142,53432.74030512 2025-07-22,23:31:42.000,203,10977425,13885,0,1753227101,13080.51988675999,-15.019652160000987,53432.80318920001 2025-07-22,23:31:43.000,203,10977343,13965,0,1753227102,13080.492941519995,-15.005553900002269,53432.85908616 2025-07-22,23:31:44.000,203,10977368,14085,0,1753227103,13080.48620521,-14.991455639996275,53432.85908616 2025-07-22,23:31:45.000,203,10977408,13565,0,1753227104,13080.45925996999,-14.963259119998838,53432.907996 2025-07-22,23:31:46.000,203,10977402,13925,0,1753227105,13080.36495163,-14.928013470002043,53432.94293160001 2025-07-22,23:31:47.000,203,10977369,13885,0,1753227106,13080.311061149994,-14.920964339995407,53433.00581568 2025-07-22,23:31:48.000,203,10977352,13845,0,1753227107,13080.210016499994,-14.928013470002043,53433.06171264001 2025-07-22,23:31:49.000,203,10977340,13965,0,1753227108,13080.183071259999,-14.885718689998612,53433.12459672 2025-07-22,23:31:50.000,203,10977371,13925,0,1753227109,13080.129180779993,-14.920964339995407,53433.12459672 2025-07-22,23:31:51.000,203,10977412,13845,0,1753227110,13080.142653399998,-14.963259119998838,53433.166519440005 2025-07-22,23:31:52.000,203,10977351,13885,0,1753227111,13080.122444469998,-15.047848679998424,53433.18748080001 2025-07-22,23:31:53.000,203,10977363,13845,0,1753227112,13080.102235539998,-15.153585629996087,53433.18748080001 2025-07-22,23:31:54.000,203,10977420,14045,0,1753227113,13080.189807569994,-15.280469969999103,53433.17350656 2025-07-22,23:31:55.000,203,10977368,14205,0,1753227114,13080.216752809989,-15.442599959998915,53433.18748080001 2025-07-22,23:31:56.000,203,10977391,14045,0,1753227115,13080.29758852999,-15.647024730002158,53433.14555808 2025-07-22,23:31:57.000,203,10977397,14005,0,1753227116,13080.37842424999,-15.802105589995335,53433.22940352001 2025-07-22,23:31:58.000,203,10977379,14085,0,1753227117,13080.44578735,-15.95013731999643,53433.2224164 2025-07-22,23:31:59.000,203,10977341,13885,0,1753227118,13080.48620521,-16.091119919998164,53433.25036488 2025-07-22,23:32:00.000,203,10977333,14045,0,1753227119,13080.49967782999,-16.189807739996468,53433.2224164 2025-07-22,23:32:01.000,203,10977385,14005,0,1753227120,13080.573777239995,-16.302593820000766,53433.29927472 2025-07-22,23:32:02.000,203,10977355,14045,0,1753227121,13080.62093140999,-16.415379899997788,53433.285300480005 2025-07-22,23:32:03.000,203,10977382,14005,0,1753227122,13080.68829451,-16.471772939999937,53433.34119744 2025-07-22,23:32:04.000,203,10977348,13845,0,1753227123,13080.7489213,-16.59160814999632,53433.3621588 2025-07-22,23:32:05.000,203,10977378,13965,0,1753227124,13080.809548090001,-16.662099449997186,53433.41106864 2025-07-22,23:32:06.000,203,10977425,14245,0,1753227125,13080.836493329996,-16.732590749998053,53433.39010728 2025-07-22,23:32:07.000,203,10977432,13965,0,1753227126,13080.903856429992,-16.774885530001484,53433.41106864 2025-07-22,23:32:08.000,203,10977341,13885,0,1753227127,13080.930801670002,-16.901769869997224,53433.39709440001 2025-07-22,23:32:09.000,203,10977339,13925,0,1753227128,13080.944274289992,-16.915868129995943,53433.39709440001 2025-07-22,23:32:10.000,203,10977361,14045,0,1753227129,13080.964483219992,-16.937015520001296,53433.39010728 2025-07-22,23:32:11.000,203,10977412,13885,0,1753227130,13080.944274289992,-16.97226116999809,53433.41805576 2025-07-22,23:32:12.000,203,10977381,13965,0,1753227131,13080.977955839997,-16.97931029999745,53433.41106864 2025-07-22,23:32:13.000,203,10977409,13925,0,1753227132,13080.991428460002,-17.014555950001522,53433.39709440001 2025-07-22,23:32:14.000,203,10977374,13965,0,1753227133,13080.984692149992,-16.99340855999617,53433.45997848 2025-07-22,23:32:15.000,203,10977377,14005,0,1753227134,13081.045318939992,-17.070948989996396,53433.4669656 2025-07-22,23:32:16.000,203,10977413,14085,0,1753227135,13081.079000489997,-17.063899859997036,53433.43901712 2025-07-22,23:32:17.000,203,10977390,13765,0,1753227136,13081.146363589993,-17.120292899999185,53433.45997848 2025-07-22,23:32:18.000,203,10977357,13965,0,1753227137,13081.233935619988,-17.176685940001335,53433.48093984 2025-07-22,23:32:19.000,203,10977345,13965,0,1753227138,13081.321507649998,-17.190784200000053,53433.4669656 2025-07-22,23:32:20.000,203,10977357,13965,0,1753227139,13081.422552299999,-17.26127550000092,53433.47395272001 2025-07-22,23:32:21.000,203,10977392,14045,0,1753227140,13081.483179089999,-17.303570279997075,53433.452991360005 2025-07-22,23:32:22.000,203,10977370,13925,0,1753227141,13081.61790528999,-17.3811107099973,53433.452991360005 2025-07-22,23:32:23.000,203,10977382,14045,0,1753227142,13081.73915886999,-17.416356360001373,53433.45997848 2025-07-22,23:32:24.000,203,10977383,13965,0,1753227143,13081.894093999996,-17.472749399996246,53433.452991360005 2025-07-22,23:32:25.000,203,10977400,13885,0,1753227144,13082.069238060001,-17.522093309999036,53433.47395272001 2025-07-22,23:32:26.000,203,10977398,13685,0,1753227145,13082.190491640002,-17.557338959995832,53433.48792696 2025-07-22,23:32:27.000,203,10977349,14005,0,1753227146,13082.365635699993,-17.578486350001185,53433.48792696 2025-07-22,23:32:28.000,203,10977380,13885,0,1753227147,13082.493625589988,-17.61373199999798,53433.52984968 2025-07-22,23:32:29.000,203,10977373,13805,0,1753227148,13082.648560719994,-17.648977650002053,53433.59273376001 2025-07-22,23:32:30.000,203,10977345,13925,0,1753227149,13082.73613274999,-17.754714599999716,53433.620682240005 2025-07-22,23:32:31.000,203,10977436,13885,0,1753227150,13082.830441089995,-17.8393041599993,53433.66260496001 2025-07-22,23:32:32.000,203,10977408,13965,0,1753227151,13082.99884883999,-17.86045154999738,53433.72548904 2025-07-22,23:32:33.000,203,10977387,14045,0,1753227152,13083.180729209991,-17.945041109996964,53433.71151480001 2025-07-22,23:32:34.000,203,10977363,14125,0,1753227153,13083.342400649992,-18.043728929995268,53433.79536024 2025-07-22,23:32:35.000,203,10977344,13925,0,1753227154,13083.504072089992,-18.121269359995495,53433.84427008 2025-07-22,23:32:36.000,203,10977375,14245,0,1753227155,13083.719634009998,-18.156515009999566,53433.87221856 2025-07-22,23:32:37.000,203,10977376,14005,0,1753227156,13083.989086409994,-18.184711529997003,53433.87221856 2025-07-22,23:32:38.000,203,10977341,13925,0,1753227157,13084.15749415999,-18.177662399997644,53433.92811552001 2025-07-22,23:32:39.000,203,10977354,13965,0,1753227158,13084.36631977,-18.170613269998285,53433.99798672001 2025-07-22,23:32:40.000,203,10977368,13685,0,1753227159,13084.588618000002,-18.19880978999572,53434.03990944 2025-07-22,23:32:41.000,203,10977411,13805,0,1753227160,13084.736816819997,-18.276350219995948,53434.13772912 2025-07-22,23:32:42.000,203,10977324,14085,0,1753227161,13084.891751949988,-18.276350219995948,53434.221574560004 2025-07-22,23:32:43.000,203,10977355,13925,0,1753227162,13085.019741839998,-18.353890649996174,53434.26349728001 2025-07-22,23:32:44.000,203,10977358,13565,0,1753227163,13085.13425910999,-18.410283689998323,53434.30542 2025-07-22,23:32:45.000,203,10977346,13805,0,1753227164,13085.29593054999,-18.466676730000472,53434.4451624 2025-07-22,23:32:46.000,203,10977416,13965,0,1753227165,13085.450865679995,-18.459627600001113,53434.56394344 2025-07-22,23:32:47.000,203,10977373,14165,0,1753227166,13085.632746049996,-18.466676730000472,53434.654776 2025-07-22,23:32:48.000,203,10977406,13885,0,1753227167,13085.807890110002,-18.49487324999791,53434.75259568 2025-07-22,23:32:49.000,203,10977409,14125,0,1753227168,13086.009979410002,-18.523069769995345,53434.81547976001 2025-07-22,23:32:50.000,203,10977367,13925,0,1753227169,13086.225541329994,-18.558315419999417,53434.92727368 2025-07-22,23:32:51.000,203,10977444,13925,0,1753227170,13086.427630629994,-18.593561069996213,53435.02509336 2025-07-22,23:32:52.000,203,10977377,13925,0,1753227171,13086.73750088999,-18.628806720000284,53435.07400320001 2025-07-22,23:32:53.000,203,10977422,14005,0,1753227172,13086.973271739997,-18.755691059996025,53435.12291304001 2025-07-22,23:32:54.000,203,10977377,14085,0,1753227173,13087.235987829998,-18.741592799997306,53435.227719840004 2025-07-22,23:32:55.000,203,10977376,13805,0,1753227174,13087.424604509994,-18.826182359996892,53435.31855240001 2025-07-22,23:32:56.000,203,10977462,14165,0,1753227175,13087.67384797999,-18.917821049995837,53435.43034632 2025-07-22,23:32:57.000,203,10977419,14085,0,1753227176,13087.90288252,-18.960115829999268,53435.48624328001 2025-07-22,23:32:58.000,203,10977403,13965,0,1753227177,13088.071290269996,-19.002410609995422,53435.60502432001 2025-07-22,23:32:59.000,203,10977345,13725,0,1753227178,13088.273379569997,-19.037656259999494,53435.63995992 2025-07-22,23:33:00.000,203,10977357,14085,0,1753227179,13088.488941490003,-19.12224581999908,53435.63995992 2025-07-22,23:33:01.000,203,10977450,13765,0,1753227180,13088.623667689993,-19.143393209997157,53435.74476672001 2025-07-22,23:33:02.000,203,10977364,13925,0,1753227181,13088.744921269994,-19.213884509998024,53435.849573520005 2025-07-22,23:33:03.000,203,10977377,13925,0,1753227182,13088.93353794999,-19.249130160002096,53435.90547048 2025-07-22,23:33:04.000,203,10977391,13805,0,1753227183,13089.088473079995,-19.326670590002323,53436.03123864 2025-07-22,23:33:05.000,203,10977355,13565,0,1753227184,13089.216462969991,-19.397161889995914,53436.08014848001 2025-07-22,23:33:06.000,203,10977427,13565,0,1753227185,13089.391607029997,-19.460604059997422,53436.115084080004 2025-07-22,23:33:07.000,203,10977413,13685,0,1753227186,13089.553278469997,-19.509947970000212,53436.24085224 2025-07-22,23:33:08.000,203,10977352,13885,0,1753227187,13089.654323119998,-19.58043927000108,53436.27578784001 2025-07-22,23:33:09.000,203,10977337,13765,0,1753227188,13089.789049319988,-19.665028830000665,53436.38758176 2025-07-22,23:33:10.000,203,10977344,14085,0,1753227189,13089.849676109989,-19.74256926000089,53436.40854312 2025-07-22,23:33:11.000,203,10977479,14125,0,1753227190,13089.984402309994,-19.791913169996405,53436.47841432 2025-07-22,23:33:12.000,203,10977429,13965,0,1753227191,13090.09891958,-19.841257079999195,53436.58322112001 2025-07-22,23:33:13.000,203,10977336,14045,0,1753227192,13090.186491609995,-19.92584663999878,53436.65309232 2025-07-22,23:33:14.000,203,10977389,14165,0,1753227193,13090.25385470999,-20.024534459997085,53436.72296352 2025-07-22,23:33:15.000,203,10977357,14245,0,1753227194,13090.39531721999,-20.080927499999234,53436.84174456 2025-07-22,23:33:16.000,203,10977372,13965,0,1753227195,13090.476152939991,-20.16551705999882,53436.86969304 2025-07-22,23:33:17.000,203,10977378,14285,0,1753227196,13090.658033309992,-20.16551705999882,53436.8906544 2025-07-22,23:33:18.000,203,10977407,14045,0,1753227197,13090.826441060002,-20.21486097000161,53436.904628640004 2025-07-22,23:33:19.000,203,10977397,14165,0,1753227198,13091.008321429988,-20.313548789999913,53436.8906544 2025-07-22,23:33:20.000,203,10977424,14125,0,1753227199,13091.149783939989,-20.37699096000142,53436.96751272001 2025-07-22,23:33:21.000,203,10977396,14125,0,1753227200,13091.29124644999,-20.433383999996295,53436.98847408 2025-07-22,23:33:22.000,203,10977355,13725,0,1753227201,13091.4596542,-20.546170080000593,53437.1701392 2025-07-22,23:33:23.000,203,10977384,14165,0,1753227202,13091.64153457,-20.58141572999739,53437.274946 2025-07-22,23:33:24.000,203,10977360,13885,0,1753227203,13091.762788150001,-20.680103549995692,53437.2050748 2025-07-22,23:33:25.000,203,10977376,13885,0,1753227204,13091.870569109997,-20.75764397999592,53437.29590736 2025-07-22,23:33:26.000,203,10977431,14165,0,1753227205,13092.005295310002,-20.84928267000214,53437.36577856 2025-07-22,23:33:27.000,203,10977372,14165,0,1753227206,13092.153494129998,-20.92682309999509,53437.49154672 2025-07-22,23:33:28.000,203,10977394,14205,0,1753227207,13092.288220329989,-21.004363529995317,53437.5544308 2025-07-22,23:33:29.000,203,10977406,13965,0,1753227208,13092.422946529994,-21.01846179000131,53437.624302000004 2025-07-22,23:33:30.000,203,10977364,14085,0,1753227209,13092.523991179994,-21.103051350000896,53437.66622472001 2025-07-22,23:33:31.000,203,10977427,14085,0,1753227210,13092.61156320999,-21.124198739998974,53437.7291088 2025-07-22,23:33:32.000,203,10977394,13845,0,1753227211,13092.685662619995,-21.15239525999641,53437.7291088 2025-07-22,23:33:33.000,203,10977386,13925,0,1753227212,13092.73281678999,-21.15239525999641,53437.77103152 2025-07-22,23:33:34.000,203,10977384,13885,0,1753227213,13092.766498339995,-21.15944438999577,53437.83391560001 2025-07-22,23:33:35.000,203,10977413,14045,0,1753227214,13092.82038882,-21.180591780001123,53437.90378680001 2025-07-22,23:33:36.000,203,10977433,13765,0,1753227215,13092.894488229991,-21.236984819995996,53437.92474816001 2025-07-22,23:33:37.000,203,10977350,13565,0,1753227216,13092.948378709996,-21.272230470000068,53437.96667088 2025-07-22,23:33:38.000,203,10977381,13885,0,1753227217,13093.056159669992,-21.293377859998145,53438.02256784001 2025-07-22,23:33:39.000,203,10977373,13845,0,1753227218,13093.157204319992,-21.286328729998786,53438.08545192 2025-07-22,23:33:40.000,203,10977372,14005,0,1753227219,13093.325612070003,-21.272230470000068,53438.10641328 2025-07-22,23:33:41.000,203,10977380,13725,0,1753227220,13093.473810889998,-21.26518134000071,53438.13436176 2025-07-22,23:33:42.000,203,10977432,14045,0,1753227221,13093.601800779994,-21.19469003999984,53438.16231024 2025-07-22,23:33:43.000,203,10977374,14245,0,1753227222,13093.77020852999,-21.15944438999577,53438.27410416 2025-07-22,23:33:44.000,203,10977380,13885,0,1753227223,13093.89819842,-21.124198739998974,53438.26012992001 2025-07-22,23:33:45.000,203,10977384,14245,0,1753227224,13094.05986986,-21.110100480000256,53438.37891096 2025-07-22,23:33:46.000,203,10977426,14005,0,1753227225,13094.214804989992,-21.103051350000896,53438.42782080001 2025-07-22,23:33:47.000,203,10977382,14165,0,1753227226,13094.383212740002,-21.096002220001537,53438.46974352 2025-07-22,23:33:48.000,203,10977378,14045,0,1753227227,13094.511202629998,-21.081903959995543,53438.497692 2025-07-22,23:33:49.000,203,10977397,13925,0,1753227228,13094.693082999998,-21.096002220001537,53438.602498800006 2025-07-22,23:33:50.000,203,10977390,14005,0,1753227229,13094.861490749994,-21.074854829996184,53438.630447280004 2025-07-22,23:33:51.000,203,10977403,13965,0,1753227230,13094.982744329995,-21.060756569997466,53438.72127984001 2025-07-22,23:33:52.000,203,10977430,14165,0,1753227231,13095.15788839,-21.046658309998747,53438.84006088001 2025-07-22,23:33:53.000,203,10977382,13845,0,1753227232,13095.333032449991,-21.004363529995317,53438.86102224001 2025-07-22,23:33:54.000,203,10977373,14245,0,1753227233,13095.535121749992,-21.004363529995317,53438.97281616 2025-07-22,23:33:55.000,203,10977392,13885,0,1753227234,13095.737211049993,-21.004363529995317,53439.07762296001 2025-07-22,23:33:56.000,203,10977412,14125,0,1753227235,13095.831519389998,-21.03256005000003,53439.11954568 2025-07-22,23:33:57.000,203,10977384,13845,0,1753227236,13095.972981899999,-21.02551092000067,53439.18941688 2025-07-22,23:33:58.000,203,10977373,14125,0,1753227237,13096.053817619999,-21.067805699996825,53439.29422368001 2025-07-22,23:33:59.000,203,10977368,14125,0,1753227238,13096.16833488999,-21.067805699996825,53439.39903048 2025-07-22,23:34:00.000,203,10977371,14045,0,1753227239,13096.21548906,-21.103051350000896,53439.42697896 2025-07-22,23:34:01.000,203,10977371,14085,0,1753227240,13096.26937953999,-21.117149609999615,53439.48287592001 2025-07-22,23:34:02.000,203,10977403,13885,0,1753227241,13096.3771605,-21.15944438999577,53439.55274712 2025-07-22,23:34:03.000,203,10977362,13885,0,1753227242,13096.491677769991,-21.2017391699992,53439.57370848 2025-07-22,23:34:04.000,203,10977345,14005,0,1753227243,13096.579249800001,-21.16649351999513,53439.636592560004 2025-07-22,23:34:05.000,203,10977339,13885,0,1753227244,13096.707239689997,-21.229935689996637,53439.657553920006 2025-07-22,23:34:06.000,203,10977401,13885,0,1753227245,13096.815020649992,-21.25108308000199,53439.72742512001 2025-07-22,23:34:07.000,203,10977384,13885,0,1753227246,13096.909328989997,-21.244033949995355,53439.76934784001 2025-07-22,23:34:08.000,203,10977379,14045,0,1753227247,13097.003637329988,-21.26518134000071,53439.8601804 2025-07-22,23:34:09.000,203,10977383,14045,0,1753227248,13097.050791499998,-21.307476119996863,53439.90210312 2025-07-22,23:34:10.000,203,10977376,13965,0,1753227249,13097.131627219998,-21.279279599999427,53439.95800008 2025-07-22,23:34:11.000,203,10977390,14125,0,1753227250,13097.131627219998,-21.293377859998145,53439.9999228 2025-07-22,23:34:12.000,203,10977357,13845,0,1753227251,13097.131627219998,-21.279279599999427,53440.06280688001 2025-07-22,23:34:13.000,203,10977365,13925,0,1753227252,13097.151836149998,-21.25813221000135,53440.08376824001 2025-07-22,23:34:14.000,203,10977382,14085,0,1753227253,13097.104681979989,-21.286328729998786,53440.15363944001 2025-07-22,23:34:15.000,203,10977363,14085,0,1753227254,13097.050791499998,-21.279279599999427,53440.20254928001 2025-07-22,23:34:16.000,203,10977384,13845,0,1753227255,13097.077736739993,-21.363869159999012,53440.209536400005 2025-07-22,23:34:17.000,203,10977373,13885,0,1753227256,13097.017109949993,-21.356820029999653,53440.22351064 2025-07-22,23:34:18.000,203,10977333,13765,0,1753227257,13096.963219470003,-21.349770900000294,53440.26543336 2025-07-22,23:34:19.000,203,10977359,14085,0,1753227258,13096.916065299993,-21.37796741999773,53440.27242048001 2025-07-22,23:34:20.000,203,10977358,14005,0,1753227259,13096.963219470003,-21.356820029999653,53440.23049776001 2025-07-22,23:34:21.000,203,10977377,14165,0,1753227260,13096.922801610002,-21.39206567999645,53440.258446240005 2025-07-22,23:34:22.000,203,10977353,14165,0,1753227261,13096.909328989997,-21.43436045999988,53440.23049776001 2025-07-22,23:34:23.000,203,10977374,13885,0,1753227262,13096.868911129997,-21.462556979997316,53440.18158792001 2025-07-22,23:34:24.000,203,10977324,13645,0,1753227263,13096.868911129997,-21.469606109996676,53440.14665232 2025-07-22,23:34:25.000,203,10977363,13805,0,1753227264,13096.855438509992,-21.476655239996035,53440.14665232 2025-07-22,23:34:26.000,203,10977387,13725,0,1753227265,13096.862174820002,-21.462556979997316,53440.160626560006 2025-07-22,23:34:27.000,203,10977356,14085,0,1753227266,13096.821756960002,-21.42026220000116,53440.20254928001 2025-07-22,23:34:28.000,203,10977355,13805,0,1753227267,13096.761130170002,-21.39206567999645,53440.160626560006 2025-07-22,23:34:29.000,203,10977368,13965,0,1753227268,13096.747657549997,-21.307476119996863,53440.209536400005 2025-07-22,23:34:30.000,203,10977349,14165,0,1753227269,13096.720712310002,-21.16649351999513,53440.1746008 2025-07-22,23:34:31.000,203,10977385,14245,0,1753227270,13096.761130170002,-21.081903959995543,53440.20254928001 2025-07-22,23:34:32.000,203,10977343,14005,0,1753227271,13096.754393859992,-20.92682309999509,53440.20254928001 2025-07-22,23:34:33.000,203,10977338,13805,0,1753227272,13096.707239689997,-20.8563318000015,53440.22351064 2025-07-22,23:34:34.000,203,10977340,13845,0,1753227273,13096.720712310002,-20.75764397999592,53440.19556216 2025-07-22,23:34:35.000,203,10977366,14045,0,1753227274,13096.646612899996,-20.62371051000082,53440.23748488 2025-07-22,23:34:36.000,203,10977407,13925,0,1753227275,13096.646612899996,-20.546170080000593,53440.23049776001 2025-07-22,23:34:37.000,203,10977374,14045,0,1753227276,13096.585986109996,-20.44748226000229,53440.23049776001 2025-07-22,23:34:38.000,203,10977342,13805,0,1753227277,13096.606195039996,-20.313548789999913,53440.19556216 2025-07-22,23:34:39.000,203,10977359,14085,0,1753227278,13096.612931349991,-20.228959230000328,53440.20254928001 2025-07-22,23:34:40.000,203,10977374,13925,0,1753227279,13096.606195039996,-20.1514188000001,53440.19556216 2025-07-22,23:34:41.000,203,10977396,14245,0,1753227280,13096.639876590001,-20.15846792999946,53440.20254928001 2025-07-22,23:34:42.000,203,10977367,13725,0,1753227281,13096.687030759997,-20.073878369999875,53440.18158792001 2025-07-22,23:34:43.000,203,10977364,13725,0,1753227282,13096.713975999992,-20.045681849995162,53440.244472 2025-07-22,23:34:44.000,203,10977320,13965,0,1753227283,13096.788075409997,-19.98223968000093,53440.23748488 2025-07-22,23:34:45.000,203,10977347,14005,0,1753227284,13096.781339100002,-19.98223968000093,53440.18857504 2025-07-22,23:34:46.000,203,10977414,13845,0,1753227285,13096.794811719992,-19.93289576999814,53440.18158792001 2025-07-22,23:34:47.000,203,10977387,14085,0,1753227286,13096.848702199997,-19.897650120001344,53440.18857504 2025-07-22,23:34:48.000,203,10977356,14165,0,1753227287,13096.929537919998,-19.848306209998555,53440.20254928001 2025-07-22,23:34:49.000,203,10977306,14085,0,1753227288,13097.003637329988,-19.855355339997914,53440.19556216 2025-07-22,23:34:50.000,203,10977346,14125,0,1753227289,13097.084473049988,-19.827158820000477,53440.244472 2025-07-22,23:34:51.000,203,10977371,14205,0,1753227290,13097.219199249994,-19.806011429995124,53440.21652352 2025-07-22,23:34:52.000,203,10977365,14005,0,1753227291,13097.36739806999,-19.777814909997687,53440.21652352 2025-07-22,23:34:53.000,203,10977374,13885,0,1753227292,13097.461706409995,-19.70732360999682,53440.25145912001 2025-07-22,23:34:54.000,203,10977367,13925,0,1753227293,13097.582959989995,-19.672077960000024,53440.244472 2025-07-22,23:34:55.000,203,10977346,13805,0,1753227294,13097.63685047,-19.657979700001306,53440.209536400005 2025-07-22,23:34:56.000,203,10977345,14085,0,1753227295,13097.805258219996,-19.657979700001306,53440.19556216 2025-07-22,23:34:57.000,203,10977357,14045,0,1753227296,13097.899566560001,-19.636832309995953,53440.20254928001 2025-07-22,23:34:58.000,203,10977330,14045,0,1753227297,13098.074710619992,-19.622734049997234,53440.209536400005 2025-07-22,23:34:59.000,203,10977402,14005,0,1753227298,13098.195964199993,-19.629783179996593,53440.23049776001 2025-07-22,23:35:00.000,203,10977352,14205,0,1753227299,13098.404789809989,-19.629783179996593,53440.244472 2025-07-22,23:35:01.000,203,10977325,14165,0,1753227300,13098.50583445999,-19.636832309995953,53440.27242048001 2025-07-22,23:35:02.000,203,10977343,14085,0,1753227301,13098.680978519995,-19.615684919997875,53440.32133032001 2025-07-22,23:35:03.000,203,10977337,14165,0,1753227302,13098.862858889996,-19.58043927000108,53440.3143432 2025-07-22,23:35:04.000,203,10977341,14085,0,1753227303,13099.004321399996,-19.566341009995085,53440.35626592 2025-07-22,23:35:05.000,203,10977317,14205,0,1753227304,13099.085157119996,-19.601586659999157,53440.377227280005 2025-07-22,23:35:06.000,203,10977349,14165,0,1753227305,13099.199674390002,-19.608635789998516,53440.3842144 2025-07-22,23:35:07.000,203,10977338,14205,0,1753227306,13099.287246419997,-19.58043927000108,53440.475046960004 2025-07-22,23:35:08.000,203,10977343,13965,0,1753227307,13099.354609519993,-19.594537529999798,53440.50998256 2025-07-22,23:35:09.000,203,10977357,14045,0,1753227308,13099.388291069998,-19.622734049997234,53440.5239568 2025-07-22,23:35:10.000,203,10977349,14245,0,1753227309,13099.448917859998,-19.64388143999531,53440.544918160005 2025-07-22,23:35:11.000,203,10977361,14005,0,1753227310,13099.469126789998,-19.629783179996593,53440.663699200006 2025-07-22,23:35:12.000,203,10977355,13885,0,1753227311,13099.523017269988,-19.657979700001306,53440.6287636 2025-07-22,23:35:13.000,203,10977385,13885,0,1753227312,13099.657743469994,-19.672077960000024,53440.663699200006 2025-07-22,23:35:14.000,203,10977356,14045,0,1753227313,13099.738579189994,-19.657979700001306,53440.6986348 2025-07-22,23:35:15.000,203,10977358,14165,0,1753227314,13099.79246967,-19.636832309995953,53440.761518880005 2025-07-22,23:35:16.000,203,10977322,13965,0,1753227315,13099.91372325,-19.636832309995953,53440.810428720004 2025-07-22,23:35:17.000,203,10977372,14125,0,1753227316,13099.98782265999,-19.608635789998516,53440.80344160001 2025-07-22,23:35:18.000,203,10977350,13925,0,1753227317,13100.08886730999,-19.545193619997008,53440.80344160001 2025-07-22,23:35:19.000,203,10977404,14045,0,1753227318,13100.169703029991,-19.52404622999893,53440.92222264001 2025-07-22,23:35:20.000,203,10977334,14085,0,1753227319,13100.216857200001,-19.460604059997422,53440.93619688 2025-07-22,23:35:21.000,203,10977359,14125,0,1753227320,13100.304429229996,-19.411260150001908,53440.880299920005 2025-07-22,23:35:22.000,203,10977357,14365,0,1753227321,13100.365056019997,-19.397161889995914,53440.880299920005 2025-07-22,23:35:23.000,203,10977358,13725,0,1753227322,13100.466100669997,-19.390112759996555,53440.978119600004 2025-07-22,23:35:24.000,203,10977343,13965,0,1753227323,13100.553672699993,-19.33371972000168,53440.929209760005 2025-07-22,23:35:25.000,203,10977338,13925,0,1753227324,13100.634508419993,-19.319621459995687,53440.978119600004 2025-07-22,23:35:26.000,203,10977363,14125,0,1753227325,13100.755761999993,-19.33371972000168,53441.05497792 2025-07-22,23:35:27.000,203,10977313,13965,0,1753227326,13100.870279269999,-19.326670590002323,53441.047990800005 2025-07-22,23:35:28.000,203,10977315,13925,0,1753227327,13101.018478089994,-19.34076885000104,53441.10388776 2025-07-22,23:35:29.000,203,10977354,13725,0,1753227328,13101.08584118999,-19.425358410000626,53441.13882336001 2025-07-22,23:35:30.000,203,10977360,14085,0,1753227329,13101.159940599995,-19.425358410000626,53441.145810480004 2025-07-22,23:35:31.000,203,10977357,13645,0,1753227330,13101.19362215,-19.51699709999957,53441.17375896 2025-07-22,23:35:32.000,203,10977363,14045,0,1753227331,13101.180149529995,-19.51699709999957,53441.19472032 2025-07-22,23:35:33.000,203,10977339,14045,0,1753227332,13101.159940599995,-19.545193619997008,53441.15978472001 2025-07-22,23:35:34.000,203,10977303,13845,0,1753227333,13101.10605011999,-19.58748840000044,53441.17375896 2025-07-22,23:35:35.000,203,10977313,13805,0,1753227334,13101.099313809995,-19.657979700001306,53441.20170744 2025-07-22,23:35:36.000,203,10977358,14085,0,1753227335,13101.058895949995,-19.665028830000665,53441.15978472001 2025-07-22,23:35:37.000,203,10977309,14005,0,1753227336,13101.05215964,-19.71437273999618,53441.166771840006 2025-07-22,23:35:38.000,203,10977311,13765,0,1753227337,13101.06563225999,-19.806011429995124,53441.2226688 2025-07-22,23:35:39.000,203,10977298,14005,0,1753227338,13101.0925775,-19.827158820000477,53441.18773320001 2025-07-22,23:35:40.000,203,10977319,13765,0,1753227339,13101.15320429,-19.890600990001985,53441.18074608 2025-07-22,23:35:41.000,203,10977340,13965,0,1753227340,13101.18688583999,-19.98223968000093,53441.20170744 2025-07-22,23:35:42.000,203,10977361,13925,0,1753227341,13101.22730369999,-20.052730980001797,53441.17375896 2025-07-22,23:35:43.000,203,10977350,13965,0,1753227342,13101.220567389995,-20.137320540001383,53441.20869456001 2025-07-22,23:35:44.000,203,10977364,14045,0,1753227343,13101.23404001,-20.22191010000097,53441.1527976 2025-07-22,23:35:45.000,203,10977338,13925,0,1753227344,13101.23404001,-20.306499660000554,53441.1527976 2025-07-22,23:35:46.000,203,10977420,14245,0,1753227345,13101.22730369999,-20.426334869996936,53441.145810480004 2025-07-22,23:35:47.000,203,10977372,14045,0,1753227346,13101.25424894,-20.489777039998444,53441.17375896 2025-07-22,23:35:48.000,203,10977369,14045,0,1753227347,13101.28793048999,-20.546170080000593,53441.17375896 2025-07-22,23:35:49.000,203,10977334,14005,0,1753227348,13101.341820969996,-20.58141572999739,53441.20170744 2025-07-22,23:35:50.000,203,10977345,14125,0,1753227349,13101.31487573,-20.673054419996333,53441.24363016 2025-07-22,23:35:51.000,203,10977435,13885,0,1753227350,13101.32834834999,-20.814037019998068,53441.25760440001 2025-07-22,23:35:52.000,203,10977329,13925,0,1753227351,13101.31487573,-20.940921360001084,53441.20170744 2025-07-22,23:35:53.000,203,10977351,13965,0,1753227352,13101.27445787,-21.046658309998747,53441.19472032 2025-07-22,23:35:54.000,203,10977284,13845,0,1753227353,13101.21383108,-21.16649351999513,53441.22965592 2025-07-22,23:35:55.000,203,10977356,14165,0,1753227354,13101.20709476999,-21.363869159999012,53441.18074608 2025-07-22,23:35:56.000,203,10977338,13925,0,1753227355,13101.13299536,-21.476655239996035,53441.145810480004 2025-07-22,23:35:57.000,203,10977339,14005,0,1753227356,13101.119522739995,-21.582392190000974,53441.15978472001 2025-07-22,23:35:58.000,203,10977321,13925,0,1753227357,13101.12625904999,-21.702227399997355,53441.15978472001 2025-07-22,23:35:59.000,203,10977303,13885,0,1753227358,13101.13299536,-21.7938660899963,53441.1527976 2025-07-22,23:36:00.000,203,10977312,13805,0,1753227359,13101.14646797999,-21.85025912999845,53441.1527976 2025-07-22,23:36:01.000,203,10977329,13845,0,1753227360,13101.19362215,-21.948946949996753,53441.10388776 2025-07-22,23:36:02.000,203,10977343,14085,0,1753227361,13101.27445787,-21.998290859999543,53441.145810480004 2025-07-22,23:36:03.000,203,10977349,13885,0,1753227362,13101.301403109996,-22.06878216000041,53441.1527976 2025-07-22,23:36:04.000,203,10977318,13925,0,1753227363,13101.362029899996,-22.19566649999615,53441.096900640005 2025-07-22,23:36:05.000,203,10977332,13685,0,1753227364,13101.402447759996,-22.336649099997885,53441.17375896 2025-07-22,23:36:06.000,203,10977349,14005,0,1753227365,13101.41592038,-22.53402474000177,53441.13183624 2025-07-22,23:36:07.000,203,10977332,13885,0,1753227366,13101.463074549996,-22.682056469995587,53441.13183624 2025-07-22,23:36:08.000,203,10977315,13805,0,1753227367,13101.530437649992,-22.907628629996907,53441.19472032 2025-07-22,23:36:09.000,203,10977354,14085,0,1753227368,13101.631482299992,-23.10500427000079,53441.19472032 2025-07-22,23:36:10.000,203,10977337,14045,0,1753227369,13101.692109089992,-23.29533077999804,53441.24363016 2025-07-22,23:36:11.000,203,10977344,13645,0,1753227370,13101.766208499997,-23.51385381,53441.264591520005 2025-07-22,23:36:12.000,203,10977316,13925,0,1753227371,13101.887462079998,-23.675983799999813,53441.313501360004 2025-07-22,23:36:13.000,203,10977322,13605,0,1753227372,13101.968297799998,-23.845162919998984,53441.313501360004 2025-07-22,23:36:14.000,203,10977313,13885,0,1753227373,13102.10302399999,-23.92975247999857,53441.27157864 2025-07-22,23:36:15.000,203,10977323,13725,0,1753227374,13102.20406864999,-24.035489429996233,53441.35542408001 2025-07-22,23:36:16.000,203,10977363,14045,0,1753227375,13102.298376989995,-24.14827551000053,53441.32048848 2025-07-22,23:36:17.000,203,10977330,13765,0,1753227376,13102.379212709995,-24.246963329998835,53441.39035968 2025-07-22,23:36:18.000,203,10977323,13925,0,1753227377,13102.460048429995,-24.303356370000984,53441.42529528001 2025-07-22,23:36:19.000,203,10977350,13845,0,1753227378,13102.520675219996,-24.38089680000121,53441.42529528001 2025-07-22,23:36:20.000,203,10977308,13725,0,1753227379,13102.641928799996,-24.423191579997365,53441.467218 2025-07-22,23:36:21.000,203,10977359,14045,0,1753227380,13102.742973449996,-24.535977660001663,53441.48817936 2025-07-22,23:36:22.000,203,10977333,14245,0,1753227381,13102.850754409992,-24.52187939999567,53441.46023088 2025-07-22,23:36:23.000,203,10977299,13845,0,1753227382,13102.978744300002,-24.592370699996536,53441.481192240004 2025-07-22,23:36:24.000,203,10977339,13885,0,1753227383,13103.079788949988,-24.62056722000125,53441.49516648001 2025-07-22,23:36:25.000,203,10977305,13925,0,1753227384,13103.167360979998,-24.662861999997403,53441.45324376001 2025-07-22,23:36:26.000,203,10977379,13965,0,1753227385,13103.248196699999,-24.74040242999763,53441.5370892 2025-07-22,23:36:27.000,203,10977368,13925,0,1753227386,13103.295350869994,-24.78269721000106,53441.551063440005 2025-07-22,23:36:28.000,203,10977352,14205,0,1753227387,13103.315559799994,-24.853188510001928,53441.6069604 2025-07-22,23:36:29.000,203,10977334,13805,0,1753227388,13103.349241349999,-24.92367980999552,53441.61394752001 2025-07-22,23:36:30.000,203,10977331,13925,0,1753227389,13103.355977659994,-24.987121979997028,53441.65587024 2025-07-22,23:36:31.000,203,10977385,13925,0,1753227390,13103.355977659994,-25.02941676000046,53441.669844480006 2025-07-22,23:36:32.000,203,10977263,13725,0,1753227391,13103.369450279999,-25.114006320000044,53441.65587024 2025-07-22,23:36:33.000,203,10977321,13925,0,1753227392,13103.389659209999,-25.177448490001552,53441.71176720001 2025-07-22,23:36:34.000,203,10977343,13925,0,1753227393,13103.49070386,-25.240890659995785,53441.6768316 2025-07-22,23:36:35.000,203,10977319,14005,0,1753227394,13103.54459433999,-25.290234569998574,53441.73971568001 2025-07-22,23:36:36.000,203,10977352,13925,0,1753227395,13103.56480326999,-25.346627610000724,53441.7467028 2025-07-22,23:36:37.000,203,10977328,13885,0,1753227396,13103.60522112999,-25.42416804000095,53441.76067704001 2025-07-22,23:36:38.000,203,10977341,13725,0,1753227397,13103.64563898999,-25.529904989998613,53441.76067704001 2025-07-22,23:36:39.000,203,10977337,13925,0,1753227398,13103.63216637,-25.60744541999884,53441.79561264 2025-07-22,23:36:40.000,203,10977286,13965,0,1753227399,13103.598484819995,-25.692034979998425,53441.85849672001 2025-07-22,23:36:41.000,203,10977350,14045,0,1753227400,13103.56480326999,-25.804821059995447,53441.8515096 2025-07-22,23:36:42.000,203,10977326,13965,0,1753227401,13103.51091279,-25.938754529997823,53441.87247096 2025-07-22,23:36:43.000,203,10977322,14085,0,1753227402,13103.43007707,-26.00219669999933,53441.90041944 2025-07-22,23:36:44.000,203,10977337,14165,0,1753227403,13103.396395519994,-26.037442349996127,53441.89343232 2025-07-22,23:36:45.000,203,10977298,14045,0,1753227404,13103.335768729994,-26.100884519997635,53441.94932928001 2025-07-22,23:36:46.000,203,10977339,13965,0,1753227405,13103.376186589994,-26.150228430000425,53441.92836792001 2025-07-22,23:36:47.000,203,10977343,13925,0,1753227406,13103.44354968999,-26.171375819998502,53441.94234216 2025-07-22,23:36:48.000,203,10977343,14085,0,1753227407,13103.497440169995,-26.23481799000001,53441.95631640001 2025-07-22,23:36:49.000,203,10977339,13925,0,1753227408,13103.578275889995,-26.305309290000878,53441.99823912001 2025-07-22,23:36:50.000,203,10977326,13885,0,1753227409,13103.64563898999,-26.340554939997674,53441.96330352 2025-07-22,23:36:51.000,203,10977398,14045,0,1753227410,13103.699529469995,-26.396947979999823,53441.97727776001 2025-07-22,23:36:52.000,203,10977345,13965,0,1753227411,13103.760156259996,-26.481537539999408,53442.03317472 2025-07-22,23:36:53.000,203,10977367,14045,0,1753227412,13103.79383781,-26.60137274999579,53442.04016184 2025-07-22,23:36:54.000,203,10977369,14085,0,1753227413,13103.840991979996,-26.629569270000502,53442.11702016001 2025-07-22,23:36:55.000,203,10977299,13965,0,1753227414,13103.935300320001,-26.742355349997524,53442.08208456 2025-07-22,23:36:56.000,203,10977346,14165,0,1753227415,13103.995927110002,-26.848092299995187,53442.11702016001 2025-07-22,23:36:57.000,203,10977378,14045,0,1753227416,13104.096971760002,-26.911534469996695,53442.16593000001 2025-07-22,23:36:58.000,203,10977309,13925,0,1753227417,13104.177807480002,-27.038418809999712,53442.172917120006 2025-07-22,23:36:59.000,203,10977348,14245,0,1753227418,13104.292324749993,-27.09481185000186,53442.19387848001 2025-07-22,23:37:00.000,203,10977312,14165,0,1753227419,13104.433787259994,-27.193499670000165,53442.221826960005 2025-07-22,23:37:01.000,203,10977342,13885,0,1753227420,13104.534831909994,-27.2216961899976,53442.270736800005 2025-07-22,23:37:02.000,203,10977296,13965,0,1753227421,13104.635876559994,-27.214647059998242,53442.29868528 2025-07-22,23:37:03.000,203,10977327,14165,0,1753227422,13104.70997597,-27.22874531999696,53442.319646640004 2025-07-22,23:37:04.000,203,10977312,14005,0,1753227423,13104.80428430999,-27.137106629998016,53442.36855648 2025-07-22,23:37:05.000,203,10977358,13925,0,1753227424,13104.87164741,-27.10186098000122,53442.42445344 2025-07-22,23:37:06.000,203,10977358,14085,0,1753227425,13104.979428369996,-27.073664459996508,53442.4454148 2025-07-22,23:37:07.000,203,10977374,13885,0,1753227426,13105.05352778,-27.024320550000994,53442.53624736 2025-07-22,23:37:08.000,203,10977315,14085,0,1753227427,13105.120890879996,-27.017271420001634,53442.52926024001 2025-07-22,23:37:09.000,203,10977377,13965,0,1753227428,13105.269089699992,-27.024320550000994,53442.47336328 2025-07-22,23:37:10.000,203,10977347,14005,0,1753227429,13105.302771249997,-27.05251706999843,53442.50131176001 2025-07-22,23:37:11.000,203,10977341,14005,0,1753227430,13105.383606969997,-27.080713589995867,53442.62009280001 2025-07-22,23:37:12.000,203,10977343,13765,0,1753227431,13105.383606969997,-27.10891011000058,53442.59214432 2025-07-22,23:37:13.000,203,10977329,14005,0,1753227432,13105.417288520002,-27.080713589995867,53442.655028400004 2025-07-22,23:37:14.000,203,10977290,14085,0,1753227433,13105.410552209993,-27.038418809999712,53442.675989760006 2025-07-22,23:37:15.000,203,10977332,13885,0,1753227434,13105.424024829998,-26.99612402999628,53442.75284808 2025-07-22,23:37:16.000,203,10977351,14085,0,1753227435,13105.424024829998,-26.918583599996055,53442.78778368001 2025-07-22,23:37:17.000,203,10977338,13885,0,1753227436,13105.444233759998,-26.82694490999711,53442.85066776 2025-07-22,23:37:18.000,203,10977329,14005,0,1753227437,13105.437497450002,-26.714158830000088,53442.85066776 2025-07-22,23:37:19.000,203,10977299,13965,0,1753227438,13105.444233759998,-26.629569270000502,53442.8995776 2025-07-22,23:37:20.000,203,10977338,14325,0,1753227439,13105.471178999993,-26.530881450002198,53442.91355184001 2025-07-22,23:37:21.000,203,10977340,13965,0,1753227440,13105.491387929993,-26.46039015000133,53442.9694488 2025-07-22,23:37:22.000,203,10977319,13805,0,1753227441,13105.531805789993,-26.43219362999662,53442.98342304001 2025-07-22,23:37:23.000,203,10977336,13885,0,1753227442,13105.599168889989,-26.29121103000216,53443.00438440001 2025-07-22,23:37:24.000,203,10977321,14165,0,1753227443,13105.639586749989,-26.220719730001292,53443.011371520006 2025-07-22,23:37:25.000,203,10977325,14005,0,1753227444,13105.680004609989,-26.157277559999784,53443.060281360005 2025-07-22,23:37:26.000,203,10977322,14005,0,1753227445,13105.740631399989,-26.05154061000212,53442.941500320005 2025-07-22,23:37:27.000,203,10977317,14045,0,1753227446,13105.787785569999,-25.917607139999745,53442.96246168001 2025-07-22,23:37:28.000,203,10977288,14005,0,1753227447,13105.78104925999,-25.78367366999737,53442.94848744 2025-07-22,23:37:29.000,203,10977312,13965,0,1753227448,13105.747367709999,-25.642691069995635,53443.01835864 2025-07-22,23:37:30.000,203,10977298,13885,0,1753227449,13105.733895089994,-25.522855859999254,53442.97643592 2025-07-22,23:37:31.000,203,10977325,14125,0,1753227450,13105.673268299994,-25.403020649995597,53443.05329424001 2025-07-22,23:37:32.000,203,10977336,14205,0,1753227451,13105.612641509993,-25.304332829997293,53443.09521696 2025-07-22,23:37:33.000,203,10977315,14405,0,1753227452,13105.552014719993,-25.20564500999899,53443.011371520006 2025-07-22,23:37:34.000,203,10977293,13885,0,1753227453,13105.471178999993,-25.14925196999684,53442.99739728 2025-07-22,23:37:35.000,203,10977304,14045,0,1753227454,13105.437497450002,-25.114006320000044,53443.02534576 2025-07-22,23:37:36.000,203,10977305,13965,0,1753227455,13105.484651619998,-25.106957190000685,53443.03932 2025-07-22,23:37:37.000,203,10977286,14085,0,1753227456,13105.531805789993,-25.13515370999812,53443.011371520006 2025-07-22,23:37:38.000,203,10977363,14045,0,1753227457,13105.592432579993,-25.1563010999962,53442.95547456001 2025-07-22,23:37:39.000,203,10977314,14005,0,1753227458,13105.680004609989,-25.212694139998348,53442.99739728 2025-07-22,23:37:40.000,203,10977317,13925,0,1753227459,13105.794521879994,-25.262038050001138,53442.96246168001 2025-07-22,23:37:41.000,203,10977337,13965,0,1753227460,13105.86188497999,-25.360725869999442,53442.95547456001 2025-07-22,23:37:42.000,203,10977310,14525,0,1753227461,13105.855148669994,-25.37482412999816,53442.990410160004 2025-07-22,23:37:43.000,203,10977291,13885,0,1753227462,13105.84167604999,-25.41711891000159,53443.00438440001 2025-07-22,23:37:44.000,203,10977308,14085,0,1753227463,13105.807994499999,-25.43826629999967,53442.990410160004 2025-07-22,23:37:45.000,203,10977293,14045,0,1753227464,13105.727158779999,-25.42416804000095,53442.990410160004 2025-07-22,23:37:46.000,203,10977349,14045,0,1753227465,13105.639586749989,-25.38892238999688,53442.94848744 2025-07-22,23:37:47.000,203,10977348,14285,0,1753227466,13105.477915310003,-25.353676740000083,53442.99739728 2025-07-22,23:37:48.000,203,10977365,13965,0,1753227467,13105.349925419992,-25.304332829997293,53442.97643592 2025-07-22,23:37:49.000,203,10977299,13885,0,1753227468,13105.174781360001,-25.20564500999899,53442.98342304001 2025-07-22,23:37:50.000,203,10977328,14125,0,1753227469,13105.067000399991,-25.114006320000044,53442.9694488 2025-07-22,23:37:51.000,203,10977318,13965,0,1753227470,13105.01310992,-24.98007284999767,53442.95547456001 2025-07-22,23:37:52.000,203,10977331,14245,0,1753227471,13104.97269206,-24.895483289998083,53442.91355184001 2025-07-22,23:37:53.000,203,10977359,14165,0,1753227472,13104.97269206,-24.839090249995934,53443.00438440001 2025-07-22,23:37:54.000,203,10977352,14005,0,1753227473,13104.96595574999,-24.78269721000106,53442.941500320005 2025-07-22,23:37:55.000,203,10977328,13725,0,1753227474,13104.99290099,-24.761549819995707,53442.92752608 2025-07-22,23:37:56.000,203,10977336,14045,0,1753227475,13105.040055159996,-24.698107650001475,53442.85066776 2025-07-22,23:37:57.000,203,10977312,13965,0,1753227476,13105.060264089996,-24.698107650001475,53442.92053896 2025-07-22,23:37:58.000,203,10977321,14085,0,1753227477,13105.067000399991,-24.705156780000834,53442.87162912 2025-07-22,23:37:59.000,203,10977333,14165,0,1753227478,13105.01310992,-24.74040242999763,53442.88560336001 2025-07-22,23:38:00.000,203,10977282,14125,0,1753227479,13104.95248313,-24.72630416999891,53442.843680640006 2025-07-22,23:38:01.000,203,10977286,14085,0,1753227480,13104.878383719995,-24.74745155999699,53442.88560336001 2025-07-22,23:38:02.000,203,10977361,14165,0,1753227481,13104.79081169,-24.719255039999553,53442.85765488 2025-07-22,23:38:03.000,203,10977336,14005,0,1753227482,13104.656085489994,-24.74040242999763,53442.81573216001 2025-07-22,23:38:04.000,203,10977291,14045,0,1753227483,13104.555040839994,-24.705156780000834,53442.85765488 2025-07-22,23:38:05.000,203,10977316,14005,0,1753227484,13104.467468809999,-24.691058520002116,53442.80874504 2025-07-22,23:38:06.000,203,10977301,14245,0,1753227485,13104.494414049994,-24.691058520002116,53442.81573216001 2025-07-22,23:38:07.000,203,10977314,13965,0,1753227486,13104.555040839994,-24.655812869998044,53442.843680640006 2025-07-22,23:38:08.000,203,10977307,14205,0,1753227487,13104.66282179999,-24.669911129996763,53442.773809440005 2025-07-22,23:38:09.000,203,10977298,14005,0,1753227488,13104.797547999995,-24.75450068999635,53442.7598352 2025-07-22,23:38:10.000,203,10977312,14165,0,1753227489,13104.98616467999,-24.75450068999635,53442.80874504 2025-07-22,23:38:11.000,203,10977323,14085,0,1753227490,13105.221935529997,-24.73335329999827,53442.73188672 2025-07-22,23:38:12.000,203,10977266,14165,0,1753227491,13105.410552209993,-24.75450068999635,53442.74586096001 2025-07-22,23:38:13.000,203,10977280,14165,0,1753227492,13105.639586749989,-24.72630416999891,53442.80874504 2025-07-22,23:38:14.000,203,10977328,14125,0,1753227493,13105.86188497999,-24.698107650001475,53442.79477080001 2025-07-22,23:38:15.000,203,10977286,14245,0,1753227494,13106.016820109995,-24.62056722000125,53442.80874504 2025-07-22,23:38:16.000,203,10977304,14005,0,1753227495,13106.239118339996,-24.585321569997177,53442.78079656 2025-07-22,23:38:17.000,203,10977298,14085,0,1753227496,13106.367108229992,-24.50778113999695,53442.8297064 2025-07-22,23:38:18.000,203,10977301,14445,0,1753227497,13106.501834429997,-24.486633749998873,53442.88560336001 2025-07-22,23:38:19.000,203,10977284,14005,0,1753227498,13106.562461219997,-24.451388100002077,53442.94848744 2025-07-22,23:38:20.000,203,10977313,14045,0,1753227499,13106.575933840002,-24.416142449998006,53443.01835864 2025-07-22,23:38:21.000,203,10977277,14005,0,1753227500,13106.528779669992,-24.409093319998647,53443.03233288001 2025-07-22,23:38:22.000,203,10977324,13965,0,1753227501,13106.454680260002,-24.416142449998006,53443.123165439996 2025-07-22,23:38:23.000,203,10977348,14205,0,1753227502,13106.394053470001,-24.32450375999906,53443.17207528001 2025-07-22,23:38:24.000,203,10977346,14165,0,1753227503,13106.313217750001,-24.232865070000116,53443.19303664 2025-07-22,23:38:25.000,203,10977362,13885,0,1753227504,13106.245854649991,-24.09188246999838,53443.17207528001 2025-07-22,23:38:26.000,203,10977311,14045,0,1753227505,13106.19196417,-23.894506830001774,53443.19303664 2025-07-22,23:38:27.000,203,10977296,14125,0,1753227506,13106.266063579991,-23.767622489998757,53443.20701088 2025-07-22,23:38:28.000,203,10977304,14085,0,1753227507,13106.380580849996,-23.584345110000868,53443.15111392001 2025-07-22,23:38:29.000,203,10977304,13965,0,1753227508,13106.609615389993,-23.436313379999774,53443.11617832 2025-07-22,23:38:30.000,203,10977311,14165,0,1753227509,13106.825177309998,-23.316478169996117,53443.10220408001 2025-07-22,23:38:31.000,203,10977310,14045,0,1753227510,13107.034002919994,-23.23188860999653,53443.123165439996 2025-07-22,23:38:32.000,203,10977290,13965,0,1753227511,13107.28324638999,-23.210741219998454,53443.13015256001 2025-07-22,23:38:33.000,203,10977286,13725,0,1753227512,13107.47186307,-23.1684464400023,53443.179062400006 2025-07-22,23:38:34.000,203,10977301,13845,0,1753227513,13107.606589269992,-23.11205340000015,53443.1441268 2025-07-22,23:38:35.000,203,10977290,14005,0,1753227514,13107.694161300002,-23.027463840000564,53443.19303664 2025-07-22,23:38:36.000,203,10977301,13885,0,1753227515,13107.741315469997,-22.956972539999697,53443.227972240005 2025-07-22,23:38:37.000,203,10977339,13885,0,1753227516,13107.721106539997,-22.83008819999668,53443.24893360001 2025-07-22,23:38:38.000,203,10977280,14125,0,1753227517,13107.680688679997,-22.64681081999879,53443.31181768 2025-07-22,23:38:39.000,203,10977305,14125,0,1753227518,13107.660479749997,-22.562221259999205,53443.33976616001 2025-07-22,23:38:40.000,203,10977282,14085,0,1753227519,13107.620061889997,-22.42123865999747,53443.38168888 2025-07-22,23:38:41.000,203,10977303,14085,0,1753227520,13107.599852959996,-22.357796489995962,53443.36771464001 2025-07-22,23:38:42.000,203,10977316,13925,0,1753227521,13107.552698790001,-22.29435432000173,53443.4236116 2025-07-22,23:38:43.000,203,10977346,13845,0,1753227522,13107.492072000001,-22.266157799997018,53443.36771464001 2025-07-22,23:38:44.000,203,10977301,13805,0,1753227523,13107.545962479991,-22.19566649999615,53443.38168888 2025-07-22,23:38:45.000,203,10977322,14005,0,1753227524,13107.606589269992,-22.181568239997432,53443.36771464001 2025-07-22,23:38:46.000,203,10977314,14245,0,1753227525,13107.667216059992,-22.111076939996565,53443.33277904 2025-07-22,23:38:47.000,203,10977318,13925,0,1753227526,13107.748051779992,-21.984192600000824,53443.346753280006 2025-07-22,23:38:48.000,203,10977281,13885,0,1753227527,13107.808678569992,-21.857308259997808,53443.38867600001 2025-07-22,23:38:49.000,203,10977260,13885,0,1753227528,13107.950141079993,-21.723374789995432,53443.395663120005 2025-07-22,23:38:50.000,203,10977282,14165,0,1753227529,13108.037713109989,-21.62468696999713,53443.395663120005 2025-07-22,23:38:51.000,203,10977311,14125,0,1753227530,13108.138757759989,-21.568293930002255,53443.48649568001 2025-07-22,23:38:52.000,203,10977292,14045,0,1753227531,13108.172439309994,-21.462556979997316,53443.52143128 2025-07-22,23:38:53.000,203,10977348,14245,0,1753227532,13108.26001133999,-21.39206567999645,53443.5284184 2025-07-22,23:38:54.000,203,10977342,14205,0,1753227533,13108.313901819994,-21.342721770000935,53443.5982896 2025-07-22,23:38:55.000,203,10977320,14085,0,1753227534,13108.334110749995,-21.342721770000935,53443.64021232 2025-07-22,23:38:56.000,203,10977309,13845,0,1753227535,13108.30716551,-21.342721770000935,53443.65418656001 2025-07-22,23:38:57.000,203,10977299,14085,0,1753227536,13108.212857169994,-21.307476119996863,53443.70309640001 2025-07-22,23:38:58.000,203,10977316,13965,0,1753227537,13108.078130969989,-21.26518134000071,53443.75200624001 2025-07-22,23:38:59.000,203,10977288,14005,0,1753227538,13107.970350009993,-21.20878829999856,53443.71707064 2025-07-22,23:39:00.000,203,10977302,13885,0,1753227539,13107.869305359993,-21.131247869998333,53443.75200624001 2025-07-22,23:39:01.000,203,10977355,14005,0,1753227540,13107.801942259997,-21.060756569997466,53443.77296760001 2025-07-22,23:39:02.000,203,10977273,14005,0,1753227541,13107.828887499993,-20.96911787999852,53443.8079032 2025-07-22,23:39:03.000,203,10977282,13965,0,1753227542,13107.869305359993,-20.835184409996145,53443.77296760001 2025-07-22,23:39:04.000,203,10977317,14205,0,1753227543,13107.956877389988,-20.842233539995505,53443.779954720005 2025-07-22,23:39:05.000,203,10977279,14405,0,1753227544,13108.024240489998,-20.863380930000858,53443.69610928 2025-07-22,23:39:06.000,203,10977310,14125,0,1753227545,13108.172439309994,-20.863380930000858,53443.682135040006 2025-07-22,23:39:07.000,203,10977256,14005,0,1753227546,13108.354319679995,-20.842233539995505,53443.69610928 2025-07-22,23:39:08.000,203,10977274,13965,0,1753227547,13108.46883695,-20.84928267000214,53443.682135040006 2025-07-22,23:39:09.000,203,10977263,13965,0,1753227548,13108.576617909996,-20.835184409996145,53443.69610928 2025-07-22,23:39:10.000,203,10977248,14245,0,1753227549,13108.62377207999,-20.778791370001272,53443.64021232 2025-07-22,23:39:11.000,203,10977308,14085,0,1753227550,13108.556408979995,-20.708300070000405,53443.70309640001 2025-07-22,23:39:12.000,203,10977312,13965,0,1753227551,13108.42841909,-20.62371051000082,53443.72405776001 2025-07-22,23:39:13.000,203,10977277,14005,0,1753227552,13108.293692889994,-20.52502268999524,53443.77296760001 2025-07-22,23:39:14.000,203,10977357,13885,0,1753227553,13108.158966689989,-20.412236609998217,53443.77296760001 2025-07-22,23:39:15.000,203,10977315,13845,0,1753227554,13107.956877389988,-20.34879443999671,53443.779954720005 2025-07-22,23:39:16.000,203,10977280,14165,0,1753227555,13107.748051779992,-20.32764704999863,53443.8079032 2025-07-22,23:39:17.000,203,10977288,14125,0,1753227556,13107.545962479991,-20.236008359999687,53443.779954720005 2025-07-22,23:39:18.000,203,10977313,14205,0,1753227557,13107.465126759991,-20.144369670000742,53443.77296760001 2025-07-22,23:39:19.000,203,10977310,13885,0,1753227558,13107.34387317999,-20.066829240000516,53443.793928959996 2025-07-22,23:39:20.000,203,10977280,14085,0,1753227559,13107.38429103999,-20.017485329997726,53443.8777744 2025-07-22,23:39:21.000,203,10977326,14125,0,1753227560,13107.377554729996,-19.890600990001985,53443.80091608001 2025-07-22,23:39:22.000,203,10977261,14365,0,1753227561,13107.37081842,-19.784864039997046,53443.83585168 2025-07-22,23:39:23.000,203,10977314,14045,0,1753227562,13107.337136869995,-19.70732360999682,53443.828864560004 2025-07-22,23:39:24.000,203,10977329,14005,0,1753227563,13107.337136869995,-19.622734049997234,53443.84283880001 2025-07-22,23:39:25.000,203,10977348,13965,0,1753227564,13107.276510079995,-19.58748840000044,53443.828864560004 2025-07-22,23:39:26.000,203,10977320,14085,0,1753227565,13107.215883289995,-19.545193619997008,53443.81489032 2025-07-22,23:39:27.000,203,10977266,13925,0,1753227566,13107.14852019,-19.51699709999957,53443.81489032 2025-07-22,23:39:28.000,203,10977339,14125,0,1753227567,13107.054211849994,-19.46765318999678,53443.82187744001 2025-07-22,23:39:29.000,203,10977268,14125,0,1753227568,13106.932958269994,-19.47470231999614,53443.83585168 2025-07-22,23:39:30.000,203,10977311,13885,0,1753227569,13106.791495759993,-19.47470231999614,53443.75899336 2025-07-22,23:39:31.000,203,10977334,13845,0,1753227570,13106.589406459992,-19.453554929998063,53443.76598048 2025-07-22,23:39:32.000,203,10977320,14325,0,1753227571,13106.414262400001,-19.460604059997422,53443.76598048 2025-07-22,23:39:33.000,203,10977334,13965,0,1753227572,13106.259327269996,-19.495849710001494,53443.738032 2025-07-22,23:39:34.000,203,10977317,14045,0,1753227573,13106.057237969995,-19.53109535999829,53443.682135040006 2025-07-22,23:39:35.000,203,10977314,13925,0,1753227574,13105.88883022,-19.608635789998516,53443.64719944 2025-07-22,23:39:36.000,203,10977312,14085,0,1753227575,13105.754104019994,-19.665028830000665,53443.5982896 2025-07-22,23:39:37.000,203,10977319,14165,0,1753227576,13105.666531989998,-19.721421869995538,53443.52143128 2025-07-22,23:39:38.000,203,10977306,14005,0,1753227577,13105.552014719993,-19.806011429995124,53443.47950856 2025-07-22,23:39:39.000,203,10977288,14005,0,1753227578,13105.444233759998,-19.848306209998555,53443.38168888 2025-07-22,23:39:40.000,203,10977315,14005,0,1753227579,13105.376870660002,-19.869453599996632,53443.36072752 2025-07-22,23:39:41.000,203,10977299,14005,0,1753227580,13105.329716489992,-19.968141420002212,53443.33277904 2025-07-22,23:39:42.000,203,10977294,14045,0,1753227581,13105.309507559992,-19.99633793999965,53443.276882080005 2025-07-22,23:39:43.000,203,10977277,14045,0,1753227582,13105.235408150002,-20.031583589996444,53443.20701088 2025-07-22,23:39:44.000,203,10977329,13725,0,1753227583,13105.255617080002,-20.010436199998367,53443.15111392001 2025-07-22,23:39:45.000,203,10977315,14125,0,1753227584,13105.269089699992,-19.99633793999965,53443.1441268 2025-07-22,23:39:46.000,203,10977357,13805,0,1753227585,13105.309507559992,-19.94699402999686,53443.08124272001 2025-07-22,23:39:47.000,203,10977315,14045,0,1753227586,13105.390343279993,-19.968141420002212,53443.03932 2025-07-22,23:39:48.000,203,10977334,13925,0,1753227587,13105.498124239988,-19.968141420002212,53443.01835864 2025-07-22,23:39:49.000,203,10977307,14045,0,1753227588,13105.632850439993,-19.99633793999965,53442.9694488 2025-07-22,23:39:50.000,203,10977322,13965,0,1753227589,13105.78104925999,-20.017485329997726,53442.92053896 2025-07-22,23:39:51.000,203,10977324,13885,0,1753227590,13105.96292962999,-20.10912401999667,53442.941500320005 2025-07-22,23:39:52.000,203,10977292,14125,0,1753227591,13106.158282619996,-20.186664449996897,53442.8995776 2025-07-22,23:39:53.000,203,10977327,14045,0,1753227592,13106.340162989996,-20.27830313999584,53442.92752608 2025-07-22,23:39:54.000,203,10977321,14085,0,1753227593,13106.481625499997,-20.369941830002062,53442.941500320005 2025-07-22,23:39:55.000,203,10977307,13965,0,1753227594,13106.602879079997,-20.461580520001007,53442.92752608 2025-07-22,23:39:56.000,203,10977298,14245,0,1753227595,13106.596142770002,-20.489777039998444,53442.87861624 2025-07-22,23:39:57.000,203,10977307,13885,0,1753227596,13106.542252289997,-20.588464859996748,53442.8995776 2025-07-22,23:39:58.000,203,10977340,13965,0,1753227597,13106.522043359997,-20.637808769999538,53442.93451320001 2025-07-22,23:39:59.000,203,10977318,14085,0,1753227598,13106.387317159992,-20.687152680002328,53442.99739728 2025-07-22,23:40:00.000,203,10977359,14045,0,1753227599,13106.25259096,-20.729447459998482,53442.990410160004 2025-07-22,23:40:01.000,203,10977322,14165,0,1753227600,13106.14480999999,-20.79993875999935,53442.9694488 2025-07-22,23:40:02.000,203,10977300,14005,0,1753227601,13106.05050166,-20.884528319998935,53442.97643592 2025-07-22,23:40:03.000,203,10977305,14285,0,1753227602,13106.00334748999,-20.891577449998294,53442.97643592 2025-07-22,23:40:04.000,203,10977324,14285,0,1753227603,13106.016820109995,-20.933872230001725,53442.94848744 2025-07-22,23:40:05.000,203,10977299,13885,0,1753227604,13106.06397427999,-20.891577449998294,53442.96246168001 2025-07-22,23:40:06.000,203,10977292,13845,0,1753227605,13106.13133738,-20.891577449998294,53442.98342304001 2025-07-22,23:40:07.000,203,10977317,13685,0,1753227606,13106.15154631,-20.877479189999576,53442.95547456001 2025-07-22,23:40:08.000,203,10977307,13885,0,1753227607,13106.16501892999,-20.84928267000214,53443.00438440001 2025-07-22,23:40:09.000,203,10977310,14085,0,1753227608,13106.158282619996,-20.821086149997427,53443.00438440001 2025-07-22,23:40:10.000,203,10977329,13925,0,1753227609,13106.117864759995,-20.821086149997427,53442.99739728 2025-07-22,23:40:11.000,203,10977269,13805,0,1753227610,13106.037029039995,-20.8563318000015,53443.04630712 2025-07-22,23:40:12.000,203,10977304,13885,0,1753227611,13105.94945701,-20.898626579997654,53443.0742556 2025-07-22,23:40:13.000,203,10977328,14125,0,1753227612,13105.90230283999,-20.962068749999162,53443.06726848 2025-07-22,23:40:14.000,203,10977299,13925,0,1753227613,13105.875357599994,-21.01141266000195,53443.09521696 2025-07-22,23:40:15.000,203,10977266,14085,0,1753227614,13105.90903915,-21.096002220001537,53442.99739728 2025-07-22,23:40:16.000,203,10977315,14045,0,1753227615,13105.98987487,-21.173542650001764,53443.0742556 2025-07-22,23:40:17.000,203,10977323,14125,0,1753227616,13106.09091952,-21.307476119996863,53443.11617832 2025-07-22,23:40:18.000,203,10977326,13805,0,1753227617,13106.198700479996,-21.399114809995808,53443.11617832 2025-07-22,23:40:19.000,203,10977307,13965,0,1753227618,13106.293008820001,-21.511900890000106,53443.13015256001 2025-07-22,23:40:20.000,203,10977310,13885,0,1753227619,13106.387317159992,-21.582392190000974,53443.09521696 2025-07-22,23:40:21.000,203,10977304,14085,0,1753227620,13106.488361809992,-21.596490449999692,53443.08124272001 2025-07-22,23:40:22.000,203,10977290,13845,0,1753227621,13106.528779669992,-21.66698175000056,53443.02534576 2025-07-22,23:40:23.000,203,10977327,14085,0,1753227622,13106.522043359997,-21.702227399997355,53443.03932 2025-07-22,23:40:24.000,203,10977340,14005,0,1753227623,13106.434471330002,-21.723374789995432,53442.990410160004 2025-07-22,23:40:25.000,203,10977301,14045,0,1753227624,13106.346899299991,-21.7938660899963,53443.03233288001 2025-07-22,23:40:26.000,203,10977335,14085,0,1753227625,13106.279536199996,-21.864357389997167,53443.011371520006 2025-07-22,23:40:27.000,203,10977278,13805,0,1753227626,13106.16501892999,-21.885504779995244,53443.060281360005 2025-07-22,23:40:28.000,203,10977379,13765,0,1753227627,13106.12460106999,-21.927799559998675,53443.03233288001 2025-07-22,23:40:29.000,203,10977337,14125,0,1753227628,13106.08418320999,-21.955996079996112,53443.0742556 2025-07-22,23:40:30.000,203,10977307,14005,0,1753227629,13106.097655829995,-21.998290859999543,53443.09521696 2025-07-22,23:40:31.000,203,10977307,14005,0,1753227630,13106.2121731,-22.01943824999762,53443.01835864 2025-07-22,23:40:32.000,203,10977343,14165,0,1753227631,13106.353635610001,-22.06173303000105,53443.01835864 2025-07-22,23:40:33.000,203,10977296,13845,0,1753227632,13106.461416569997,-22.089929549998487,53443.02534576 2025-07-22,23:40:34.000,203,10977285,13885,0,1753227633,13106.710660039993,-22.139273460001277,53443.01835864 2025-07-22,23:40:35.000,203,10977283,14045,0,1753227634,13106.926221959999,-22.18861736999679,53443.00438440001 2025-07-22,23:40:36.000,203,10977316,13725,0,1753227635,13107.12157494999,-22.223863020000863,53442.93451320001 2025-07-22,23:40:37.000,203,10977337,14005,0,1753227636,13107.34387317999,-22.216813890001504,53443.01835864 2025-07-22,23:40:38.000,203,10977301,13765,0,1753227637,13107.465126759991,-22.230912150000222,53442.95547456001 2025-07-22,23:40:39.000,203,10977315,13965,0,1753227638,13107.620061889997,-22.216813890001504,53442.98342304001 2025-07-22,23:40:40.000,203,10977288,13845,0,1753227639,13107.741315469997,-22.2520595399983,53442.9694488 2025-07-22,23:40:41.000,203,10977307,14085,0,1753227640,13107.815414880002,-22.2520595399983,53442.96246168001 2025-07-22,23:40:42.000,203,10977309,14045,0,1753227641,13107.876041670002,-22.209764760002145,53443.011371520006 2025-07-22,23:40:43.000,203,10977301,14205,0,1753227642,13107.929932149993,-22.209764760002145,53443.04630712 2025-07-22,23:40:44.000,203,10977302,14325,0,1753227643,13108.017504179988,-22.23796127999958,53442.9694488 2025-07-22,23:40:45.000,203,10977299,14085,0,1753227644,13108.118548829989,-22.2520595399983,53443.01835864 2025-07-22,23:40:46.000,203,10977279,13805,0,1753227645,13108.21959347999,-22.30140345000109,53443.060281360005 2025-07-22,23:40:47.000,203,10977297,13925,0,1753227646,13108.30042919999,-22.343698229997244,53443.06726848 2025-07-22,23:40:48.000,203,10977290,14005,0,1753227647,13108.40821016,-22.322550839999167,53443.04630712 2025-07-22,23:40:49.000,203,10977320,14085,0,1753227648,13108.50251849999,-22.336649099997885,53443.08822984 2025-07-22,23:40:50.000,203,10977322,13565,0,1753227649,13108.637244699996,-22.36484561999532,53443.13015256001 2025-07-22,23:40:51.000,203,10977322,13885,0,1753227650,13108.684398869991,-22.42123865999747,53443.13713968 2025-07-22,23:40:52.000,203,10977329,13925,0,1753227651,13108.738289349996,-22.41418952999811,53443.16508816 2025-07-22,23:40:53.000,203,10977316,14085,0,1753227652,13108.785443519992,-22.456484310001542,53443.19303664 2025-07-22,23:40:54.000,203,10977325,13925,0,1753227653,13108.832597690001,-22.498779089997697,53443.290856319996 2025-07-22,23:40:55.000,203,10977328,14085,0,1753227654,13108.839333999997,-22.541073870001128,53443.276882080005 2025-07-22,23:40:56.000,203,10977272,14045,0,1753227655,13108.805652449992,-22.590417779996642,53443.31880480001 2025-07-22,23:40:57.000,203,10977257,13765,0,1753227656,13108.765234589991,-22.639761689999432,53443.3537404 2025-07-22,23:40:58.000,203,10977304,14165,0,1753227657,13108.751761970001,-22.682056469995587,53443.36771464001 2025-07-22,23:40:59.000,203,10977298,13885,0,1753227658,13108.724816729991,-22.7102529900003,53443.444572960005 2025-07-22,23:41:00.000,203,10977336,13885,0,1753227659,13108.664189939991,-22.71730211999966,53443.38867600001 2025-07-22,23:41:01.000,203,10977360,14045,0,1753227660,13108.60356314999,-22.759596899995813,53443.45156008 2025-07-22,23:41:02.000,203,10977295,14125,0,1753227661,13108.54967267,-22.752547769996454,53443.444572960005 2025-07-22,23:41:03.000,203,10977352,14085,0,1753227662,13108.48230956999,-22.766646029995172,53443.41662448001 2025-07-22,23:41:04.000,203,10977321,14085,0,1753227663,13108.414946469995,-22.815989939997962,53443.458547199996 2025-07-22,23:41:05.000,203,10977338,13725,0,1753227664,13108.34758337,-22.8441864599954,53443.45156008 2025-07-22,23:41:06.000,203,10977342,13805,0,1753227665,13108.17917561999,-22.93582515000162,53443.40963736 2025-07-22,23:41:07.000,203,10977307,14045,0,1753227666,13108.071394659994,-23.055660359998,53443.395663120005 2025-07-22,23:41:08.000,203,10977326,13925,0,1753227667,13108.030976799993,-23.10500427000079,53443.3537404 2025-07-22,23:41:09.000,203,10977303,13965,0,1753227668,13107.970350009993,-23.224839479997172,53443.276882080005 2025-07-22,23:41:10.000,203,10977335,13845,0,1753227669,13107.990558939993,-23.29533077999804,53443.33277904 2025-07-22,23:41:11.000,203,10977280,14085,0,1753227670,13108.004031559998,-23.29533077999804,53443.276882080005 2025-07-22,23:41:12.000,203,10977287,14005,0,1753227671,13108.010767869993,-23.358772949999548,53443.179062400006 2025-07-22,23:41:13.000,203,10977314,13885,0,1753227672,13108.057922039989,-23.436313379999774,53443.18604952 2025-07-22,23:41:14.000,203,10977325,14045,0,1753227673,13108.111812519994,-23.47860815999593,53443.158101040004 2025-07-22,23:41:15.000,203,10977279,13845,0,1753227674,13108.138757759989,-23.52795206999872,53443.0742556 2025-07-22,23:41:16.000,203,10977328,14165,0,1753227675,13108.152230379994,-23.57729598000151,53443.123165439996 2025-07-22,23:41:17.000,203,10977305,14045,0,1753227676,13108.185911929999,-23.57729598000151,53443.08822984 2025-07-22,23:41:18.000,203,10977322,13805,0,1753227677,13108.172439309994,-23.626639889997023,53443.06726848 2025-07-22,23:41:19.000,203,10977321,14005,0,1753227678,13108.172439309994,-23.619590759997664,53442.97643592 2025-07-22,23:41:20.000,203,10977297,13725,0,1753227679,13108.246538719999,-23.57729598000151,53442.92752608 2025-07-22,23:41:21.000,203,10977316,14005,0,1753227680,13108.30716551,-23.563197719995514,53442.92053896 2025-07-22,23:41:22.000,203,10977291,14125,0,1753227681,13108.374528609995,-23.52795206999872,53442.96246168001 2025-07-22,23:41:23.000,203,10977312,13885,0,1753227682,13108.394737539995,-23.51385381,53442.88560336001 2025-07-22,23:41:24.000,203,10977305,13885,0,1753227683,13108.48904588,-23.443362509999133,53442.94848744 2025-07-22,23:41:25.000,203,10977324,13885,0,1753227684,13108.556408979995,-23.394018599996343,53442.98342304001 2025-07-22,23:41:26.000,203,10977266,13965,0,1753227685,13108.617035769996,-23.33762556000147,53442.99739728 2025-07-22,23:41:27.000,203,10977312,14125,0,1753227686,13108.664189939991,-23.260085130001244,53443.02534576 2025-07-22,23:41:28.000,203,10977309,13925,0,1753227687,13108.724816729991,-23.133200789998227,53443.00438440001 2025-07-22,23:41:29.000,203,10977322,14005,0,1753227688,13108.852806620002,-22.99926731999585,53443.03233288001 2025-07-22,23:41:30.000,203,10977330,13965,0,1753227689,13108.974060200002,-22.8441864599954,53443.04630712 2025-07-22,23:41:31.000,203,10977333,13965,0,1753227690,13109.088577469993,-22.731400379998377,53443.04630712 2025-07-22,23:41:32.000,203,10977309,14285,0,1753227691,13109.169413189993,-22.60451603999536,53443.06726848 2025-07-22,23:41:33.000,203,10977291,14005,0,1753227692,13109.270457839993,-22.456484310001542,53443.060281360005 2025-07-22,23:41:34.000,203,10977313,14165,0,1753227693,13109.391711419994,-22.42123865999747,53443.06726848 2025-07-22,23:41:35.000,203,10977331,14045,0,1753227694,13109.432129279994,-22.343698229997244,53443.011371520006 2025-07-22,23:41:36.000,203,10977291,13725,0,1753227695,13109.492756069994,-22.30140345000109,53443.02534576 2025-07-22,23:41:37.000,203,10977310,13885,0,1753227696,13109.53991023999,-22.336649099997885,53443.06726848 2025-07-22,23:41:38.000,203,10977294,14125,0,1753227697,13109.50622869,-22.280256059995736,53443.10220408001 2025-07-22,23:41:39.000,203,10977332,13885,0,1753227698,13109.472547139994,-22.329599969998526,53443.10220408001 2025-07-22,23:41:40.000,203,10977303,13965,0,1753227699,13109.378238799989,-22.378943880001316,53443.158101040004 2025-07-22,23:41:41.000,203,10977266,14085,0,1753227700,13109.256985219989,-22.42828778999683,53443.109191200005 2025-07-22,23:41:42.000,203,10977330,13885,0,1753227701,13109.162676879998,-22.526975609995134,53443.13015256001 2025-07-22,23:41:43.000,203,10977310,13925,0,1753227702,13109.001005439997,-22.576319519997924,53443.09521696 2025-07-22,23:41:44.000,203,10977327,14245,0,1753227703,13108.913433410002,-22.632712560000073,53443.08124272001 2025-07-22,23:41:45.000,203,10977298,14045,0,1753227704,13108.825861379992,-22.66795820999687,53443.11617832 2025-07-22,23:41:46.000,203,10977307,13885,0,1753227705,13108.711344110001,-22.738449509997736,53443.158101040004 2025-07-22,23:41:47.000,203,10977276,14165,0,1753227706,13108.63050839,-22.759596899995813,53443.1441268 2025-07-22,23:41:48.000,203,10977269,14005,0,1753227707,13108.515991119995,-22.773695160001807,53443.13015256001 2025-07-22,23:41:49.000,203,10977291,13885,0,1753227708,13108.475573259995,-22.815989939997962,53443.11617832 2025-07-22,23:41:50.000,203,10977278,13925,0,1753227709,13108.40147384999,-22.865333850000752,53443.16508816 2025-07-22,23:41:51.000,203,10977301,14205,0,1753227710,13108.38800123,-22.8441864599954,53443.05329424001 2025-07-22,23:41:52.000,203,10977269,14005,0,1753227711,13108.38800123,-22.858284720001393,53443.123165439996 2025-07-22,23:41:53.000,203,10977319,13885,0,1753227712,13108.394737539995,-22.900579499997548,53443.0742556 2025-07-22,23:41:54.000,203,10977341,13885,0,1753227713,13108.40821016,-22.956972539999697,53443.03233288001 2025-07-22,23:41:55.000,203,10977293,13885,0,1753227714,13108.48904588,-23.013365580001846,53443.06726848 2025-07-22,23:41:56.000,203,10977297,13885,0,1753227715,13108.556408979995,-23.076807749996078,53443.11617832 2025-07-22,23:41:57.000,203,10977305,13925,0,1753227716,13108.61029946,-23.126151659998868,53443.11617832 2025-07-22,23:41:58.000,203,10977304,13965,0,1753227717,13108.657453629996,-23.224839479997172,53443.10220408001 2025-07-22,23:41:59.000,203,10977294,14125,0,1753227718,13108.724816729991,-23.379920339997625,53443.11617832 2025-07-22,23:42:00.000,203,10977312,13965,0,1753227719,13108.751761970001,-23.436313379999774,53443.0742556 2025-07-22,23:42:01.000,203,10977325,13925,0,1753227720,13108.765234589991,-23.47860815999593,53443.123165439996 2025-07-22,23:42:02.000,203,10977294,13885,0,1753227721,13108.771970900001,-23.556148589996155,53443.03233288001 2025-07-22,23:42:03.000,203,10977305,14245,0,1753227722,13108.758498279996,-23.57024685000215,53443.06726848 2025-07-22,23:42:04.000,203,10977305,14245,0,1753227723,13108.731553040001,-23.57024685000215,53443.060281360005 2025-07-22,23:42:05.000,203,10977318,13885,0,1753227724,13108.738289349996,-23.619590759997664,53443.060281360005 2025-07-22,23:42:06.000,203,10977281,14005,0,1753227725,13108.704607799991,-23.535001199998078,53443.0742556 2025-07-22,23:42:07.000,203,10977288,13925,0,1753227726,13108.69113518,-23.51385381,53443.0742556 2025-07-22,23:42:08.000,203,10977302,14005,0,1753227727,13108.69113518,-23.485657289995288,53443.03233288001 2025-07-22,23:42:09.000,203,10977262,14045,0,1753227728,13108.677662559996,-23.436313379999774,53442.99739728 2025-07-22,23:42:10.000,203,10977276,13965,0,1753227729,13108.697871489996,-23.33762556000147,53443.011371520006 2025-07-22,23:42:11.000,203,10977345,13925,0,1753227730,13108.778707209996,-23.260085130001244,53443.05329424001 2025-07-22,23:42:12.000,203,10977297,13925,0,1753227731,13108.778707209996,-23.1684464400023,53443.00438440001 2025-07-22,23:42:13.000,203,10977344,14165,0,1753227732,13108.839333999997,-23.076807749996078,53443.011371520006 2025-07-22,23:42:14.000,203,10977340,14005,0,1753227733,13108.873015550002,-22.92877602000226,53443.02534576 2025-07-22,23:42:15.000,203,10977307,13965,0,1753227734,13108.893224480002,-22.780744290001167,53443.01835864 2025-07-22,23:42:16.000,203,10977285,14005,0,1753227735,13108.953851270002,-22.64681081999879,53442.97643592 2025-07-22,23:42:17.000,203,10977298,14405,0,1753227736,13108.953851270002,-22.456484310001542,53443.00438440001 2025-07-22,23:42:18.000,203,10977306,13885,0,1753227737,13108.974060200002,-22.30845258000045,53443.01835864 2025-07-22,23:42:19.000,203,10977330,14285,0,1753227738,13108.987532819992,-22.160420849999355,53443.01835864 2025-07-22,23:42:20.000,203,10977297,14245,0,1753227739,13108.980796509997,-22.0053399899989,53443.08124272001 2025-07-22,23:42:21.000,203,10977311,14165,0,1753227740,13109.027950679993,-21.871406519996526,53443.02534576 2025-07-22,23:42:22.000,203,10977333,14085,0,1753227741,13108.967323889992,-21.737473050001427,53443.03932 2025-07-22,23:42:23.000,203,10977296,13885,0,1753227742,13108.926906029992,-21.631736099996488,53443.09521696 2025-07-22,23:42:24.000,203,10977257,14005,0,1753227743,13108.906697099992,-21.469606109996676,53443.11617832 2025-07-22,23:42:25.000,203,10977320,14085,0,1753227744,13108.859542929997,-21.335672640001576,53443.123165439996 2025-07-22,23:42:26.000,203,10977298,13925,0,1753227745,13108.798916139996,-21.173542650001764,53443.123165439996 2025-07-22,23:42:27.000,203,10977356,13805,0,1753227746,13108.751761970001,-21.004363529995317,53443.109191200005 2025-07-22,23:42:28.000,203,10977330,13805,0,1753227747,13108.67092625,-20.877479189999576,53443.179062400006 2025-07-22,23:42:29.000,203,10977322,13965,0,1753227748,13108.637244699996,-20.78584050000063,53443.13015256001 2025-07-22,23:42:30.000,203,10977308,13965,0,1753227749,13108.60356314999,-20.651907029998256,53443.1441268 2025-07-22,23:42:31.000,203,10977347,14005,0,1753227750,13108.54967267,-20.503875299997162,53443.04630712 2025-07-22,23:42:32.000,203,10977297,13925,0,1753227751,13108.576617909996,-20.433383999996295,53443.02534576 2025-07-22,23:42:33.000,203,10977300,14125,0,1753227752,13108.60356314999,-20.34174530999735,53443.01835864 2025-07-22,23:42:34.000,203,10977347,14085,0,1753227753,13108.657453629996,-20.228959230000328,53443.05329424001 2025-07-22,23:42:35.000,203,10977374,13885,0,1753227754,13108.704607799991,-20.16551705999882,53443.04630712 2025-07-22,23:42:36.000,203,10977333,13965,0,1753227755,13108.765234589991,-20.052730980001797,53442.990410160004 2025-07-22,23:42:37.000,203,10977316,14045,0,1753227756,13108.839333999997,-20.010436199998367,53443.00438440001 2025-07-22,23:42:38.000,203,10977336,14125,0,1753227757,13108.899960789997,-19.869453599996632,53442.98342304001 2025-07-22,23:42:39.000,203,10977279,14365,0,1753227758,13108.987532819992,-19.76371664999897,53443.01835864 2025-07-22,23:42:40.000,203,10977313,13805,0,1753227759,13108.987532819992,-19.679127089999383,53443.01835864 2025-07-22,23:42:41.000,203,10977315,14045,0,1753227760,13109.007741749992,-19.53109535999829,53443.03932 2025-07-22,23:42:42.000,203,10977324,13885,0,1753227761,13108.933642340002,-19.432407539999986,53443.04630712 2025-07-22,23:42:43.000,203,10977315,14125,0,1753227762,13108.913433410002,-19.3478179800004,53443.05329424001 2025-07-22,23:42:44.000,203,10977323,14165,0,1753227763,13108.913433410002,-19.220933639997384,53442.990410160004 2025-07-22,23:42:45.000,203,10977297,13565,0,1753227764,13108.953851270002,-19.17158973000187,53443.03932 2025-07-22,23:42:46.000,203,10977318,13965,0,1753227765,13108.940378649997,-19.051754519998212,53442.9694488 2025-07-22,23:42:47.000,203,10977318,14365,0,1753227766,13108.926906029992,-18.960115829999268,53442.97643592 2025-07-22,23:42:48.000,203,10977291,14125,0,1753227767,13108.967323889992,-18.8896245299984,53443.03233288001 2025-07-22,23:42:49.000,203,10977306,14005,0,1753227768,13109.021214369997,-18.812084099998174,53443.00438440001 2025-07-22,23:42:50.000,203,10977288,14405,0,1753227769,13109.014478060002,-18.66405236999708,53442.99739728 2025-07-22,23:42:51.000,203,10977301,13845,0,1753227770,13109.054895920002,-18.60061019999557,53442.990410160004 2025-07-22,23:42:52.000,203,10977291,13725,0,1753227771,13109.169413189993,-18.5442171600007,53442.94848744 2025-07-22,23:42:53.000,203,10977291,14005,0,1753227772,13109.203094739998,-18.508971509996627,53442.90656472 2025-07-22,23:42:54.000,203,10977310,13845,0,1753227773,13109.277194149989,-18.49487324999791,53442.9694488 2025-07-22,23:42:55.000,203,10977297,14085,0,1753227774,13109.317612009989,-18.558315419999417,53442.88560336001 2025-07-22,23:42:56.000,203,10977335,13885,0,1753227775,13109.378238799989,-18.621757590000925,53442.88560336001 2025-07-22,23:42:57.000,203,10977294,14165,0,1753227776,13109.358029869989,-18.6781506299958,53442.88560336001 2025-07-22,23:42:58.000,203,10977327,13965,0,1753227777,13109.43886558999,-18.76978932000202,53442.85765488 2025-07-22,23:42:59.000,203,10977326,14405,0,1753227778,13109.41865665999,-18.847329750002245,53442.91355184001 2025-07-22,23:43:00.000,203,10977281,14325,0,1753227779,13109.358029869989,-18.84028061999561,53442.93451320001 2025-07-22,23:43:01.000,203,10977297,14045,0,1753227780,13109.378238799989,-18.854378880001605,53442.88560336001 2025-07-22,23:43:02.000,203,10977308,13965,0,1753227781,13109.283930459998,-18.812084099998174,53442.8995776 2025-07-22,23:43:03.000,203,10977304,14045,0,1753227782,13109.243512599998,-18.76978932000202,53442.93451320001 2025-07-22,23:43:04.000,203,10977289,14005,0,1753227783,13109.182885809998,-18.685199759995157,53442.95547456001 2025-07-22,23:43:05.000,203,10977351,13885,0,1753227784,13109.128995329993,-18.614708460001566,53442.92752608 2025-07-22,23:43:06.000,203,10977312,14285,0,1753227785,13109.068368539993,-18.523069769995345,53442.93451320001 2025-07-22,23:43:07.000,203,10977296,13965,0,1753227786,13109.061632229997,-18.452578470001754,53442.88560336001 2025-07-22,23:43:08.000,203,10977306,14085,0,1753227787,13109.027950679993,-18.36798891000217,53442.92053896 2025-07-22,23:43:09.000,203,10977333,14245,0,1753227788,13109.021214369997,-18.325694129998737,53442.892590480005 2025-07-22,23:43:10.000,203,10977304,14325,0,1753227789,13109.007741749992,-18.290448480001942,53442.90656472 2025-07-22,23:43:11.000,203,10977299,13885,0,1753227790,13109.014478060002,-18.212908050001715,53442.88560336001 2025-07-22,23:43:12.000,203,10977316,13925,0,1753227791,13109.001005439997,-18.19880978999572,53442.91355184001 2025-07-22,23:43:13.000,203,10977303,14125,0,1753227792,13109.021214369997,-18.142416750000848,53442.80874504 2025-07-22,23:43:14.000,203,10977326,13965,0,1753227793,13109.041423299997,-18.0860237099987,53442.88560336001 2025-07-22,23:43:15.000,203,10977335,13965,0,1753227794,13109.027950679993,-18.07897457999934,53442.86464200001 2025-07-22,23:43:16.000,203,10977272,14245,0,1753227795,13108.987532819992,-17.994385019999754,53442.8297064 2025-07-22,23:43:17.000,203,10977319,14005,0,1753227796,13108.974060200002,-17.959139369995683,53442.843680640006 2025-07-22,23:43:18.000,203,10977374,13965,0,1753227797,13108.953851270002,-17.973237630001677,53442.80874504 2025-07-22,23:43:19.000,203,10977316,13965,0,1753227798,13108.974060200002,-17.90979546000017,53442.79477080001 2025-07-22,23:43:20.000,203,10977349,13925,0,1753227799,13108.947114959992,-17.8393041599993,53442.80175792 2025-07-22,23:43:21.000,203,10977325,13805,0,1753227800,13108.933642340002,-17.768812859998434,53442.79477080001 2025-07-22,23:43:22.000,203,10977293,14245,0,1753227801,13108.906697099992,-17.712419819996285,53442.73887384 2025-07-22,23:43:23.000,203,10977321,14045,0,1753227802,13108.906697099992,-17.571437220001826,53442.80175792 2025-07-22,23:43:24.000,203,10977311,13845,0,1753227803,13108.886488169992,-17.465700269996887,53442.7598352 2025-07-22,23:43:25.000,203,10977348,13925,0,1753227804,13108.866279239992,-17.374061579997942,53442.75284808 2025-07-22,23:43:26.000,203,10977309,13845,0,1753227805,13108.839333999997,-17.26127550000092,53442.66201552 2025-07-22,23:43:27.000,203,10977348,14045,0,1753227806,13108.846070309992,-17.176685940001335,53442.69695112001 2025-07-22,23:43:28.000,203,10977343,14045,0,1753227807,13108.758498279996,-17.09209638000175,53442.655028400004 2025-07-22,23:43:29.000,203,10977318,14045,0,1753227808,13108.738289349996,-17.113243769999826,53442.63406704 2025-07-22,23:43:30.000,203,10977323,13885,0,1753227809,13108.724816729991,-17.127342029998545,53442.62009280001 2025-07-22,23:43:31.000,203,10977314,14125,0,1753227810,13108.711344110001,-17.077998119995755,53442.59913144001 2025-07-22,23:43:32.000,203,10977315,13925,0,1753227811,13108.704607799991,-17.113243769999826,53442.557208720005 2025-07-22,23:43:33.000,203,10977327,14045,0,1753227812,13108.677662559996,-17.113243769999826,53442.48035040001 2025-07-22,23:43:34.000,203,10977278,14045,0,1753227813,13108.664189939991,-17.09209638000175,53442.52227312 2025-07-22,23:43:35.000,203,10977297,13885,0,1753227814,13108.596826839996,-17.063899859997036,53442.4454148 2025-07-22,23:43:36.000,203,10977314,14045,0,1753227815,13108.54967267,-17.02160508000088,53442.41047920001 2025-07-22,23:43:37.000,203,10977318,14165,0,1753227816,13108.50251849999,-17.049801599998318,53442.43144056001 2025-07-22,23:43:38.000,203,10977329,13965,0,1753227817,13108.44862802,-17.049801599998318,53442.41047920001 2025-07-22,23:43:39.000,203,10977297,14405,0,1753227818,13108.34758337,-17.02160508000088,53442.3755436 2025-07-22,23:43:40.000,203,10977343,14085,0,1753227819,13108.23980240999,-16.97931029999745,53442.3056724 2025-07-22,23:43:41.000,203,10977308,14165,0,1753227820,13108.132021449994,-16.937015520001296,53442.3056724 2025-07-22,23:43:42.000,203,10977343,14245,0,1753227821,13107.929932149993,-16.929966390001937,53442.24977544 2025-07-22,23:43:43.000,203,10977334,14045,0,1753227822,13107.741315469997,-16.887671609998506,53442.21483984001 2025-07-22,23:43:44.000,203,10977309,14485,0,1753227823,13107.539226169996,-16.901769869997224,53442.18689136 2025-07-22,23:43:45.000,203,10977340,14125,0,1753227824,13107.2899827,-16.901769869997224,53442.1309944 2025-07-22,23:43:46.000,203,10977297,14285,0,1753227825,13107.06094815999,-16.965212039998733,53442.103045920005 2025-07-22,23:43:47.000,203,10977310,13845,0,1753227826,13106.804968379998,-16.965212039998733,53442.054136080005 2025-07-22,23:43:48.000,203,10977287,14165,0,1753227827,13106.542252289997,-17.000457689995528,53441.99823912001 2025-07-22,23:43:49.000,203,10977332,13965,0,1753227828,13106.27279989,-17.0357033399996,53441.97029064 2025-07-22,23:43:50.000,203,10977347,14205,0,1753227829,13106.037029039995,-17.063899859997036,53441.9213808 2025-07-22,23:43:51.000,203,10977338,13885,0,1753227830,13105.84167604999,-17.09209638000175,53441.85849672001 2025-07-22,23:43:52.000,203,10977333,13805,0,1753227831,13105.646323059998,-17.141440289997263,53441.73971568001 2025-07-22,23:43:53.000,203,10977282,14365,0,1753227832,13105.444233759998,-17.099145510001108,53441.68381872 2025-07-22,23:43:54.000,203,10977308,13885,0,1753227833,13105.255617080002,-17.113243769999826,53441.59298616001 2025-07-22,23:43:55.000,203,10977310,13885,0,1753227834,13105.100681949996,-17.134391159997904,53441.50914072 2025-07-22,23:43:56.000,203,10977297,14165,0,1753227835,13104.90532895999,-17.183735070000694,53441.48817936 2025-07-22,23:43:57.000,203,10977356,14245,0,1753227836,13104.75039383,-17.183735070000694,53441.35542408001 2025-07-22,23:43:58.000,203,10977329,14165,0,1753227837,13104.615667629994,-17.20488245999877,53441.35542408001 2025-07-22,23:43:59.000,203,10977301,14205,0,1753227838,13104.379896779988,-17.21193158999813,53441.27157864 2025-07-22,23:44:00.000,203,10977347,14165,0,1753227839,13104.171071169993,-17.240128109995567,53441.23664304001 2025-07-22,23:44:01.000,203,10977286,13925,0,1753227840,13103.989190799992,-17.247177240002202,53441.166771840006 2025-07-22,23:44:02.000,203,10977324,14205,0,1753227841,13103.739947329996,-17.247177240002202,53441.07593928 2025-07-22,23:44:03.000,203,10977316,13885,0,1753227842,13103.55133065,-17.21898071999749,53440.978119600004 2025-07-22,23:44:04.000,203,10977297,14285,0,1753227843,13103.38292289999,-17.25422637000156,53440.86632568 2025-07-22,23:44:05.000,203,10977281,14245,0,1753227844,13103.254933009994,-17.26127550000092,53440.768506 2025-07-22,23:44:06.000,203,10977295,14005,0,1753227845,13103.099997879988,-17.296521149997716,53440.72658328 2025-07-22,23:44:07.000,203,10977300,14205,0,1753227846,13102.945062749997,-17.338815930001147,53440.61478936001 2025-07-22,23:44:08.000,203,10977302,13885,0,1753227847,13102.810336549992,-17.39520896999602,53440.53793104001 2025-07-22,23:44:09.000,203,10977341,14085,0,1753227848,13102.716028210001,-17.409307230002014,53440.43312424 2025-07-22,23:44:10.000,203,10977294,13925,0,1753227849,13102.628456179991,-17.458651139997528,53440.39120152 2025-07-22,23:44:11.000,203,10977295,14125,0,1753227850,13102.520675219996,-17.472749399996246,53440.3143432 2025-07-22,23:44:12.000,203,10977294,13845,0,1753227851,13102.33205854,-17.578486350001185,53440.258446240005 2025-07-22,23:44:13.000,203,10977336,14165,0,1753227852,13102.27143175,-17.648977650002053,53440.22351064 2025-07-22,23:44:14.000,203,10977316,14085,0,1753227853,13102.10302399999,-17.733567210001638,53440.13267808001 2025-07-22,23:44:15.000,203,10977312,14125,0,1753227854,13101.995243039994,-17.79700937999587,53439.96498720001 2025-07-22,23:44:16.000,203,10977304,14045,0,1753227855,13101.894198389993,-17.88864807000209,53439.9300516 2025-07-22,23:44:17.000,203,10977327,14125,0,1753227856,13101.786417429998,-17.923893719998887,53439.86716752001 2025-07-22,23:44:18.000,203,10977291,14005,0,1753227857,13101.725790639997,-18.001434149999113,53439.755373600005 2025-07-22,23:44:19.000,203,10977282,14125,0,1753227858,13101.685372779997,-18.050778060001903,53439.71345088 2025-07-22,23:44:20.000,203,10977326,13965,0,1753227859,13101.631482299992,-18.0860237099987,53439.69248952 2025-07-22,23:44:21.000,203,10977351,14045,0,1753227860,13101.604537059997,-18.121269359995495,53439.6156312 2025-07-22,23:44:22.000,203,10977334,13965,0,1753227861,13101.597800750002,-18.227006310000434,53439.54576 2025-07-22,23:44:23.000,203,10977333,14085,0,1753227862,13101.604537059997,-18.360939779995533,53439.468901680004 2025-07-22,23:44:24.000,203,10977333,13965,0,1753227863,13101.678636470002,-18.501922379997268,53439.419991840005 2025-07-22,23:44:25.000,203,10977329,14245,0,1753227864,13101.725790639997,-18.71339627999987,53439.34313352001 2025-07-22,23:44:26.000,203,10977374,14205,0,1753227865,13101.739263260002,-18.868477140000323,53439.28024944 2025-07-22,23:44:27.000,203,10977301,14045,0,1753227866,13101.793153739993,-19.037656259999494,53439.273262320006 2025-07-22,23:44:28.000,203,10977349,14405,0,1753227867,13101.860516839988,-19.220933639997384,53439.203391120005 2025-07-22,23:44:29.000,203,10977278,14085,0,1753227868,13101.927879939998,-19.368965369998477,53439.14749416001 2025-07-22,23:44:30.000,203,10977370,14085,0,1753227869,13102.008715659998,-19.51699709999957,53439.09858432001 2025-07-22,23:44:31.000,203,10977276,14165,0,1753227870,13102.062606139989,-19.629783179996593,53438.986790400006 2025-07-22,23:44:32.000,203,10977287,13965,0,1753227871,13102.129969239999,-19.777814909997687,53438.97281616 2025-07-22,23:44:33.000,203,10977312,13965,0,1753227872,13102.20406864999,-19.904699250000704,53438.88897072001 2025-07-22,23:44:34.000,203,10977307,13805,0,1753227873,13102.27143175,-19.99633793999965,53438.88897072001 2025-07-22,23:44:35.000,203,10977257,13965,0,1753227874,13102.257959129995,-20.073878369999875,53438.80512528 2025-07-22,23:44:36.000,203,10977328,13845,0,1753227875,13102.24448650999,-20.15846792999946,53438.798138160004 2025-07-22,23:44:37.000,203,10977318,14245,0,1753227876,13102.19059603,-20.193713579996256,53438.69333136001 2025-07-22,23:44:38.000,203,10977285,13845,0,1753227877,13102.170387099999,-20.271254009996483,53438.68634424 2025-07-22,23:44:39.000,203,10977296,14245,0,1753227878,13102.156914479994,-20.257155749997764,53438.65839576 2025-07-22,23:44:40.000,203,10977300,13965,0,1753227879,13102.055869829994,-20.32764704999863,53438.60948592 2025-07-22,23:44:41.000,203,10977271,13885,0,1753227880,13102.042397209989,-20.35584356999607,53438.54660184 2025-07-22,23:44:42.000,203,10977274,14285,0,1753227881,13102.015451969994,-20.37699096000142,53438.52564048001 2025-07-22,23:44:43.000,203,10977319,13845,0,1753227882,13101.995243039994,-20.39108922000014,53438.50467912001 2025-07-22,23:44:44.000,203,10977336,13925,0,1753227883,13101.948088869998,-20.419285739997576,53438.462756400004 2025-07-22,23:44:45.000,203,10977307,13965,0,1753227884,13101.921143629988,-20.454531390001648,53438.462756400004 2025-07-22,23:44:46.000,203,10977283,14245,0,1753227885,13101.873989459993,-20.461580520001007,53438.42083368 2025-07-22,23:44:47.000,203,10977289,14125,0,1753227886,13101.772944809993,-20.461580520001007,53438.44878216 2025-07-22,23:44:48.000,203,10977297,14245,0,1753227887,13101.705581709997,-20.503875299997162,53438.434807920006 2025-07-22,23:44:49.000,203,10977268,14085,0,1753227888,13101.624745989997,-20.51092442999652,53438.38589808001 2025-07-22,23:44:50.000,203,10977334,14045,0,1753227889,13101.510228719992,-20.52502268999524,53438.35096248 2025-07-22,23:44:51.000,203,10977327,14045,0,1753227890,13101.442865619996,-20.532071820001875,53438.295065520004 2025-07-22,23:44:52.000,203,10977333,14285,0,1753227891,13101.348557279991,-20.51797355999588,53438.30903976001 2025-07-22,23:44:53.000,203,10977369,13885,0,1753227892,13101.301403109996,-20.496826169997803,53438.30903976001 2025-07-22,23:44:54.000,203,10977357,14125,0,1753227893,13101.22730369999,-20.489777039998444,53438.295065520004 2025-07-22,23:44:55.000,203,10977317,14125,0,1753227894,13101.13299536,-20.51797355999588,53438.23218144 2025-07-22,23:44:56.000,203,10977302,14085,0,1753227895,13101.038687019995,-20.56026833999931,53438.20423296 2025-07-22,23:44:57.000,203,10977343,13885,0,1753227896,13100.97132392,-20.6096122500021,53438.21820720001 2025-07-22,23:44:58.000,203,10977312,13925,0,1753227897,13100.890488199999,-20.680103549995692,53438.1134004 2025-07-22,23:44:59.000,203,10977319,14125,0,1753227898,13100.749025689998,-20.771742240001913,53438.06449056 2025-07-22,23:45:00.000,203,10977315,13965,0,1753227899,13100.607563179998,-20.8563318000015,53438.0085936 2025-07-22,23:45:01.000,203,10977315,14165,0,1753227900,13100.486309599997,-20.962068749999162,53438.02256784001 2025-07-22,23:45:02.000,203,10977359,13845,0,1753227901,13100.371792329992,-21.110100480000256,53437.96667088 2025-07-22,23:45:03.000,203,10977328,14045,0,1753227902,13100.223593509996,-21.20878829999856,53437.83391560001 2025-07-22,23:45:04.000,203,10977303,14285,0,1753227903,13100.11581255,-21.328623510002217,53437.791992880004 2025-07-22,23:45:05.000,203,10977311,14045,0,1753227904,13099.99455897,-21.44140958999924,53437.71513456001 2025-07-22,23:45:06.000,203,10977264,14085,0,1753227905,13099.920459559995,-21.518950019999465,53437.68019896 2025-07-22,23:45:07.000,203,10977305,13965,0,1753227906,13099.85309646,-21.56124479999562,53437.63827624001 2025-07-22,23:45:08.000,203,10977369,14045,0,1753227907,13099.731842879999,-21.66698175000056,53437.56141792 2025-07-22,23:45:09.000,203,10977332,14085,0,1753227908,13099.644270849989,-21.737473050001427,53437.5544308 2025-07-22,23:45:10.000,203,10977305,13965,0,1753227909,13099.576907749994,-21.807964350002294,53437.47058536001 2025-07-22,23:45:11.000,203,10977279,14005,0,1753227910,13099.489335719998,-21.878455649995885,53437.3448172 2025-07-22,23:45:12.000,203,10977387,14125,0,1753227911,13099.374818449993,-21.984192600000824,53437.33084296001 2025-07-22,23:45:13.000,203,10977314,14165,0,1753227912,13099.320927970002,-22.07583128999977,53437.260971760006 2025-07-22,23:45:14.000,203,10977345,14045,0,1753227913,13099.213147009992,-22.153371719999996,53437.16315208001 2025-07-22,23:45:15.000,203,10977330,14205,0,1753227914,13099.152520219992,-22.25910866999766,53437.100268 2025-07-22,23:45:16.000,203,10977284,14045,0,1753227915,13099.078420810001,-22.329599969998526,53437.05135816 2025-07-22,23:45:17.000,203,10977322,14005,0,1753227916,13099.004321399996,-22.385993010000675,53436.99546120001 2025-07-22,23:45:18.000,203,10977312,14085,0,1753227917,13098.963903539996,-22.47058257000026,53436.89764152001 2025-07-22,23:45:19.000,203,10977320,14005,0,1753227918,13098.89654044,-22.569270389998564,53436.83475744 2025-07-22,23:45:20.000,203,10977365,14045,0,1753227919,13098.82917733999,-22.65385994999815,53436.84174456 2025-07-22,23:45:21.000,203,10977285,14205,0,1753227920,13098.802232099995,-22.70320386000094,53436.86270592 2025-07-22,23:45:22.000,203,10977316,14085,0,1753227921,13098.78875947999,-22.794842549999885,53436.84873168001 2025-07-22,23:45:23.000,203,10977317,14045,0,1753227922,13098.71466007,-22.87943210999947,53436.84174456 2025-07-22,23:45:24.000,203,10977295,14085,0,1753227923,13098.67424221,-22.992218189996493,53436.74392488 2025-07-22,23:45:25.000,203,10977345,13725,0,1753227924,13098.600142799995,-23.013365580001846,53436.70200216 2025-07-22,23:45:26.000,203,10977310,14085,0,1753227925,13098.600142799995,-23.06270948999736,53436.6461052 2025-07-22,23:45:27.000,203,10977354,14005,0,1753227926,13098.57319756,-23.076807749996078,53436.54828552 2025-07-22,23:45:28.000,203,10977312,14085,0,1753227927,13098.579933869994,-23.10500427000079,53436.520337040005 2025-07-22,23:45:29.000,203,10977391,13925,0,1753227928,13098.63382435,-23.09795514000143,53436.54129840001 2025-07-22,23:45:30.000,203,10977327,14165,0,1753227929,13098.660769589995,-23.10500427000079,53436.53431128 2025-07-22,23:45:31.000,203,10977289,13885,0,1753227930,13098.68771482999,-23.10500427000079,53436.45745296 2025-07-22,23:45:32.000,203,10977317,13925,0,1753227931,13098.65403328,-23.11910252999951,53436.422517360006 2025-07-22,23:45:33.000,203,10977295,14005,0,1753227932,13098.61361542,-23.06270948999736,53436.39456888001 2025-07-22,23:45:34.000,203,10977307,14125,0,1753227933,13098.58667017999,-23.06270948999736,53436.401556000004 2025-07-22,23:45:35.000,203,10977313,14165,0,1753227934,13098.54625231999,-23.06975861999672,53436.33867192 2025-07-22,23:45:36.000,203,10977248,14365,0,1753227935,13098.532779699999,-23.083856879995437,53436.32469768001 2025-07-22,23:45:37.000,203,10977312,14045,0,1753227936,13098.445207669989,-23.09795514000143,53436.3316848 2025-07-22,23:45:38.000,203,10977308,14205,0,1753227937,13098.431735049999,-23.09795514000143,53436.31771056 2025-07-22,23:45:39.000,203,10977333,14205,0,1753227938,13098.411526119999,-23.140249919997586,53436.26880072 2025-07-22,23:45:40.000,203,10977333,14205,0,1753227939,13098.472152909999,-23.154348179996305,53436.3316848 2025-07-22,23:45:41.000,203,10977274,14125,0,1753227940,13098.492361839999,-23.182544700001017,53436.26880072 2025-07-22,23:45:42.000,203,10977358,14245,0,1753227941,13098.532779699999,-23.267134260000603,53436.254826480006 2025-07-22,23:45:43.000,203,10977337,13805,0,1753227942,13098.63382435,-23.23893773999589,53436.22687800001 2025-07-22,23:45:44.000,203,10977327,14045,0,1753227943,13098.701187449995,-23.260085130001244,53436.233865120004 2025-07-22,23:45:45.000,203,10977333,14005,0,1753227944,13098.79549579,-23.267134260000603,53436.21290376 2025-07-22,23:45:46.000,203,10977316,14245,0,1753227945,13098.81570472,-23.28828164999868,53436.254826480006 2025-07-22,23:45:47.000,203,10977351,14125,0,1753227946,13098.862858889996,-23.28828164999868,53436.15001968 2025-07-22,23:45:48.000,203,10977342,14005,0,1753227947,13098.88980412999,-23.3023799099974,53436.16399392 2025-07-22,23:45:49.000,203,10977329,14045,0,1753227948,13098.9369583,-23.309429039996758,53436.15001968 2025-07-22,23:45:50.000,203,10977345,14005,0,1753227949,13099.017794020001,-23.365822079998907,53436.12905832001 2025-07-22,23:45:51.000,203,10977299,14365,0,1753227950,13099.125574979997,-23.422215120001056,53436.136045440006 2025-07-22,23:45:52.000,203,10977320,13845,0,1753227951,13099.267037489997,-23.499755550001282,53436.15001968 2025-07-22,23:45:53.000,203,10977357,14125,0,1753227952,13099.401763690003,-23.549099459996796,53436.14303256 2025-07-22,23:45:54.000,203,10977316,13885,0,1753227953,13099.549962509998,-23.64073814999574,53436.12905832001 2025-07-22,23:45:55.000,203,10977353,14085,0,1753227954,13099.711633949999,-23.70418031999725,53436.12905832001 2025-07-22,23:45:56.000,203,10977263,14165,0,1753227955,13099.89351432,-23.74647510000068,53436.15700680001 2025-07-22,23:45:57.000,203,10977304,14005,0,1753227956,13099.981086349995,-23.774671619998117,53436.16399392 2025-07-22,23:45:58.000,203,10977323,13965,0,1753227957,13100.102339929996,-23.816966400001547,53436.1919424 2025-07-22,23:45:59.000,203,10977332,14245,0,1753227958,13100.189911959991,-23.809917270002188,53436.14303256 2025-07-22,23:46:00.000,203,10977369,13965,0,1753227959,13100.284220299996,-23.781720749997476,53436.21290376 2025-07-22,23:46:01.000,203,10977341,14165,0,1753227960,13100.371792329992,-23.73942597000132,53436.24085224 2025-07-22,23:46:02.000,203,10977346,14205,0,1753227961,13100.371792329992,-23.6477872799951,53436.32469768001 2025-07-22,23:46:03.000,203,10977359,14285,0,1753227962,13100.405473879997,-23.598443369999586,53436.27578784001 2025-07-22,23:46:04.000,203,10977322,14325,0,1753227963,13100.351583399992,-23.52090293999936,53436.282774960004 2025-07-22,23:46:05.000,203,10977324,14085,0,1753227964,13100.392001259992,-23.394018599996343,53436.35963328 2025-07-22,23:46:06.000,203,10977294,14085,0,1753227965,13100.418946500002,-23.309429039996758,53436.38758176 2025-07-22,23:46:07.000,203,10977318,14205,0,1753227966,13100.459364360002,-23.28123251999932,53436.3666204 2025-07-22,23:46:08.000,203,10977300,13805,0,1753227967,13100.513254839992,-23.260085130001244,53436.422517360006 2025-07-22,23:46:09.000,203,10977336,14125,0,1753227968,13100.540200080002,-23.189593830000376,53436.44347872001 2025-07-22,23:46:10.000,203,10977355,13885,0,1753227969,13100.621035800003,-23.10500427000079,53436.49937568 2025-07-22,23:46:11.000,203,10977272,14205,0,1753227970,13100.647981039998,-23.020414710001205,53436.471427200006 2025-07-22,23:46:12.000,203,10977324,13885,0,1753227971,13100.749025689998,-22.94287428000098,53436.49937568 2025-07-22,23:46:13.000,203,10977347,14005,0,1753227972,13100.742289379989,-22.808940809998603,53436.51334992001 2025-07-22,23:46:14.000,203,10977318,14005,0,1753227973,13100.789443549998,-22.738449509997736,53436.48540144 2025-07-22,23:46:15.000,203,10977363,13885,0,1753227974,13100.782707239989,-22.555172129999846,53436.590208240006 2025-07-22,23:46:16.000,203,10977311,14085,0,1753227975,13100.789443549998,-22.41418952999811,53436.60418248 2025-07-22,23:46:17.000,203,10977390,14125,0,1753227976,13100.775970929993,-22.30845258000045,53436.62514384 2025-07-22,23:46:18.000,203,10977345,14165,0,1753227977,13100.749025689998,-22.18861736999679,53436.59719536 2025-07-22,23:46:19.000,203,10977306,14205,0,1753227978,13100.735553069993,-22.089929549998487,53436.688027920005 2025-07-22,23:46:20.000,203,10977332,13965,0,1753227979,13100.708607829998,-21.920750429999316,53436.72296352 2025-07-22,23:46:21.000,203,10977286,14005,0,1753227980,13100.701871519988,-21.857308259997808,53436.688027920005 2025-07-22,23:46:22.000,203,10977375,14005,0,1753227981,13100.742289379989,-21.80091521999566,53436.76488624 2025-07-22,23:46:23.000,203,10977359,14245,0,1753227982,13100.755761999993,-21.681080009999278,53436.7159764 2025-07-22,23:46:24.000,203,10977347,14045,0,1753227983,13100.816388789994,-21.582392190000974,53436.76488624 2025-07-22,23:46:25.000,203,10977376,13845,0,1753227984,13100.877015579994,-21.413213070001802,53436.72995064001 2025-07-22,23:46:26.000,203,10977338,14005,0,1753227985,13100.94437867999,-21.20878829999856,53436.79982184001 2025-07-22,23:46:27.000,203,10977347,14125,0,1753227986,13101.06563225999,-21.01846179000131,53436.81379608 2025-07-22,23:46:28.000,203,10977346,13965,0,1753227987,13101.19362215,-20.80698788999871,53436.88366728 2025-07-22,23:46:29.000,203,10977359,14045,0,1753227988,13101.2946668,-20.56731746999867,53436.86270592 2025-07-22,23:46:30.000,203,10977342,13965,0,1753227989,13101.422656689996,-20.35584356999607,53436.89764152001 2025-07-22,23:46:31.000,203,10977319,14045,0,1753227990,13101.483283479996,-20.17256618999818,53436.99546120001 2025-07-22,23:46:32.000,203,10977338,14045,0,1753227991,13101.557382890001,-19.98223968000093,53436.98148696 2025-07-22,23:46:33.000,203,10977347,14165,0,1753227992,13101.624745989997,-19.862404469997273,53437.0303968 2025-07-22,23:46:34.000,203,10977363,13965,0,1753227993,13101.698845400002,-19.74961839000025,53437.00244832 2025-07-22,23:46:35.000,203,10977365,14125,0,1753227994,13101.692109089992,-19.57339014000172,53437.0303968 2025-07-22,23:46:36.000,203,10977304,13885,0,1753227995,13101.678636470002,-19.432407539999986,53437.10725512 2025-07-22,23:46:37.000,203,10977377,14045,0,1753227996,13101.604537059997,-19.30552319999697,53437.142190720006 2025-07-22,23:46:38.000,203,10977354,14245,0,1753227997,13101.503492409996,-19.164540599995235,53437.14917784 2025-07-22,23:46:39.000,203,10977350,14245,0,1753227998,13101.41592038,-19.002410609995422,53437.24699752 2025-07-22,23:46:40.000,203,10977342,13845,0,1753227999,13101.28793048999,-18.875526269999682,53437.26795888 2025-07-22,23:46:41.000,203,10977348,14245,0,1753228000,13101.11278643,-18.790936710000096,53437.22603616 2025-07-22,23:46:42.000,203,10977364,14005,0,1753228001,13100.98479653999,-18.65700323999772,53437.23302328001 2025-07-22,23:46:43.000,203,10977319,14285,0,1753228002,13100.910697129999,-18.572413679998135,53437.22603616 2025-07-22,23:46:44.000,203,10977372,14045,0,1753228003,13100.883751889989,-18.42438194999704,53437.19808768 2025-07-22,23:46:45.000,203,10977327,14245,0,1753228004,13100.890488199999,-18.31159587000002,53437.15616496 2025-07-22,23:46:46.000,203,10977348,14045,0,1753228005,13100.94437867999,-18.142416750000848,53437.191100560005 2025-07-22,23:46:47.000,203,10977307,14085,0,1753228006,13101.04542332999,-17.973237630001677,53437.1701392 2025-07-22,23:46:48.000,203,10977320,14205,0,1753228007,13101.23404001,-17.761763729999075,53437.16315208001 2025-07-22,23:46:49.000,203,10977355,13845,0,1753228008,13101.37550252,-17.529142439998395,53437.17712632 2025-07-22,23:46:50.000,203,10977335,14085,0,1753228009,13101.503492409996,-17.345865060000506,53437.1701392 2025-07-22,23:46:51.000,203,10977327,14325,0,1753228010,13101.557382890001,-17.176685940001335,53437.12821648 2025-07-22,23:46:52.000,203,10977367,14245,0,1753228011,13101.577591820002,-17.049801599998318,53437.08629376001 2025-07-22,23:46:53.000,203,10977355,14325,0,1753228012,13101.557382890001,-16.951113780000014,53437.15616496 2025-07-22,23:46:54.000,203,10977336,14285,0,1753228013,13101.436129310001,-16.915868129995943,53437.1701392 2025-07-22,23:46:55.000,203,10977363,13805,0,1753228014,13101.32834834999,-16.838327699995716,53437.16315208001 2025-07-22,23:46:56.000,203,10977281,13725,0,1753228015,13101.24751262999,-16.838327699995716,53437.14917784 2025-07-22,23:46:57.000,203,10977330,14285,0,1753228016,13101.07236857,-16.86652422000043,53437.15616496 2025-07-22,23:46:58.000,203,10977325,14085,0,1753228017,13100.930906059999,-16.85947509000107,53437.142190720006 2025-07-22,23:46:59.000,203,10977356,14245,0,1753228018,13100.843334029989,-16.824229439996998,53437.05834528 2025-07-22,23:47:00.000,203,10977335,13805,0,1753228019,13100.823125099989,-16.774885530001484,53437.07930664 2025-07-22,23:47:01.000,203,10977276,14525,0,1753228020,13100.802916169989,-16.6902959700019,53437.05834528 2025-07-22,23:47:02.000,203,10977336,14245,0,1753228021,13100.870279269999,-16.58455901999696,53437.100268 2025-07-22,23:47:03.000,203,10977315,14085,0,1753228022,13101.018478089994,-16.443576419995225,53436.98847408 2025-07-22,23:47:04.000,203,10977345,14165,0,1753228023,13101.200358459995,-16.323741209998843,53437.04437104001 2025-07-22,23:47:05.000,203,10977398,13885,0,1753228024,13101.429392999991,-16.22505339000054,53437.01642256001 2025-07-22,23:47:06.000,203,10977302,14165,0,1753228025,13101.719054330002,-16.1193164399956,53436.974499840006 2025-07-22,23:47:07.000,203,10977376,14205,0,1753228026,13102.001979349989,-16.020628619997296,53436.94655136001 2025-07-22,23:47:08.000,203,10977339,14125,0,1753228027,13102.237750199994,-15.914891669999633,53436.925590000006 2025-07-22,23:47:09.000,203,10977327,14045,0,1753228028,13102.52741152999,-15.823252980000689,53436.94655136001 2025-07-22,23:47:10.000,203,10977350,14165,0,1753228029,13102.756446070001,-15.731614290001744,53436.94655136001 2025-07-22,23:47:11.000,203,10977295,14245,0,1753228030,13102.931590129992,-15.604729949998728,53436.98847408 2025-07-22,23:47:12.000,203,10977382,14205,0,1753228031,13103.093261569993,-15.491943870001705,53437.05135816 2025-07-22,23:47:13.000,203,10977332,14045,0,1753228032,13103.133679429993,-15.365059529998689,53437.0303968 2025-07-22,23:47:14.000,203,10977313,14405,0,1753228033,13103.086525259998,-15.209978669998236,53437.05135816 2025-07-22,23:47:15.000,203,10977369,14205,0,1753228034,13103.005689539998,-15.019652160000987,53437.072319520004 2025-07-22,23:47:16.000,203,10977291,13885,0,1753228035,13102.904644889997,-14.871620429999894,53437.10725512 2025-07-22,23:47:17.000,203,10977331,13845,0,1753228036,13102.769918689992,-14.702441310000722,53437.10725512 2025-07-22,23:47:18.000,203,10977332,14045,0,1753228037,13102.662137729996,-14.568507839998347,53437.15616496 2025-07-22,23:47:19.000,203,10977365,14325,0,1753228038,13102.61498356,-14.378181330001098,53437.13520360001 2025-07-22,23:47:20.000,203,10977339,14085,0,1753228039,13102.567829389991,-14.230149600000004,53437.11424224001 2025-07-22,23:47:21.000,203,10977289,14125,0,1753228040,13102.608247249991,-14.110314389996347,53437.142190720006 2025-07-22,23:47:22.000,203,10977312,13925,0,1753228041,13102.641928799996,-13.969331790001888,53437.191100560005 2025-07-22,23:47:23.000,203,10977338,14205,0,1753228042,13102.763182379997,-13.870643969996308,53437.16315208001 2025-07-22,23:47:24.000,203,10977323,13965,0,1753228043,13102.857490720002,-13.764907019998645,53437.11424224001 2025-07-22,23:47:25.000,203,10977330,13885,0,1753228044,13102.965271679997,-13.666219200000342,53437.100268 2025-07-22,23:47:26.000,203,10977305,13925,0,1753228045,13103.079788949988,-13.581629640000756,53437.13520360001 2025-07-22,23:47:27.000,203,10977341,14045,0,1753228046,13103.160624669988,-13.539334859997325,53437.100268 2025-07-22,23:47:28.000,203,10977361,13965,0,1753228047,13103.133679429993,-13.461794429997099,53437.093280880006 2025-07-22,23:47:29.000,203,10977338,14205,0,1753228048,13103.046107399998,-13.440647039999021,53437.07930664 2025-07-22,23:47:30.000,203,10977375,13725,0,1753228049,13102.938326440002,-13.44769616999838,53437.0303968 2025-07-22,23:47:31.000,203,10977293,14085,0,1753228050,13102.736237140001,-13.461794429997099,53437.01642256001 2025-07-22,23:47:32.000,203,10977335,13925,0,1753228051,13102.46678473999,-13.489990950001811,53437.03738392 2025-07-22,23:47:33.000,203,10977365,14045,0,1753228052,13102.18385971999,-13.511138339999889,53437.023409680005 2025-07-22,23:47:34.000,203,10977374,14125,0,1753228053,13101.900934699988,-13.595727899999474,53437.04437104001 2025-07-22,23:47:35.000,203,10977349,14245,0,1753228054,13101.577591820002,-13.638022679995629,53436.98847408 2025-07-22,23:47:36.000,203,10977294,13965,0,1753228055,13101.341820969996,-13.63097354999627,53436.91860288001 2025-07-22,23:47:37.000,203,10977345,14085,0,1753228056,13101.16667690999,-13.666219200000342,53436.89764152001 2025-07-22,23:47:38.000,203,10977350,14085,0,1753228057,13101.08584118999,-13.595727899999474,53436.84174456 2025-07-22,23:47:39.000,203,10977351,14005,0,1753228058,13101.079104879995,-13.581629640000756,53436.72995064001 2025-07-22,23:47:40.000,203,10977371,14125,0,1753228059,13101.099313809995,-13.511138339999889,53436.72296352 2025-07-22,23:47:41.000,203,10977345,14325,0,1753228060,13101.16667690999,-13.489990950001811,53436.72995064001 2025-07-22,23:47:42.000,203,10977359,14245,0,1753228061,13101.19362215,-13.426548780000303,53436.576234 2025-07-22,23:47:43.000,203,10977330,14125,0,1753228062,13101.23404001,-13.370155739998154,53436.569246880004 2025-07-22,23:47:44.000,203,10977329,14165,0,1753228063,13101.19362215,-13.349008350000076,53436.49937568 2025-07-22,23:47:45.000,203,10977349,14285,0,1753228064,13101.13299536,-13.27146791999985,53436.471427200006 2025-07-22,23:47:46.000,203,10977314,14085,0,1753228065,13101.04542332999,-13.257369660001132,53436.42950448 2025-07-22,23:47:47.000,203,10977312,14125,0,1753228066,13100.90396081999,-13.27851704999921,53436.38059464 2025-07-22,23:47:48.000,203,10977368,14005,0,1753228067,13100.722080449988,-13.257369660001132,53436.352646160005 2025-07-22,23:47:49.000,203,10977325,14005,0,1753228068,13100.526727459997,-13.27851704999921,53436.28976208 2025-07-22,23:47:50.000,203,10977341,13965,0,1753228069,13100.311165539992,-13.285566179998568,53436.28976208 2025-07-22,23:47:51.000,203,10977290,14205,0,1753228070,13100.169703029991,-13.292615309997927,53436.233865120004 2025-07-22,23:47:52.000,203,10977362,13765,0,1753228071,13099.95414111,-13.356057479999436,53436.22687800001 2025-07-22,23:47:53.000,203,10977380,14245,0,1753228072,13099.799205979994,-13.363106609998795,53436.1220712 2025-07-22,23:47:54.000,203,10977359,14005,0,1753228073,13099.637534539994,-13.349008350000076,53436.08014848001 2025-07-22,23:47:55.000,203,10977321,14005,0,1753228074,13099.563435129989,-13.341959220000717,53436.017264400005 2025-07-22,23:47:56.000,203,10977280,14245,0,1753228075,13099.489335719998,-13.320811829995364,53435.95438032 2025-07-22,23:47:57.000,203,10977380,14205,0,1753228076,13099.482599409988,-13.327860960001999,53435.89149624001 2025-07-22,23:47:58.000,203,10977338,14125,0,1753228077,13099.482599409988,-13.334910090001358,53435.87053488001 2025-07-22,23:47:59.000,203,10977346,14165,0,1753228078,13099.482599409988,-13.356057479999436,53435.79367656001 2025-07-22,23:48:00.000,203,10977345,14365,0,1753228079,13099.455654169993,-13.377204869997513,53435.67489552001 2025-07-22,23:48:01.000,203,10977339,14005,0,1753228080,13099.368082139998,-13.405401390002226,53435.60502432001 2025-07-22,23:48:02.000,203,10977373,14245,0,1753228081,13099.300719040002,-13.391303129996231,53435.55611448001 2025-07-22,23:48:03.000,203,10977328,14245,0,1753228082,13099.213147009992,-13.405401390002226,53435.53515312001 2025-07-22,23:48:04.000,203,10977333,14245,0,1753228083,13099.085157119996,-13.377204869997513,53435.50720464001 2025-07-22,23:48:05.000,203,10977339,13925,0,1753228084,13098.862858889996,-13.320811829995364,53435.45829480001 2025-07-22,23:48:06.000,203,10977311,13885,0,1753228085,13098.64729696999,-13.26441879000049,53435.37444936 2025-07-22,23:48:07.000,203,10977340,14085,0,1753228086,13098.371108259998,-13.26441879000049,53435.32553952 2025-07-22,23:48:08.000,203,10977379,13765,0,1753228087,13098.088183239997,-13.193927489999624,53435.248681200006 2025-07-22,23:48:09.000,203,10977321,14165,0,1753228088,13097.892830249992,-13.172780100001546,53435.15086152001 2025-07-22,23:48:10.000,203,10977335,14165,0,1753228089,13097.6570594,-13.172780100001546,53435.0390676 2025-07-22,23:48:11.000,203,10977324,14205,0,1753228090,13097.48865164999,-13.144583579996834,53435.02509336 2025-07-22,23:48:12.000,203,10977317,13965,0,1753228091,13097.380870689994,-13.165730970002187,53434.97618352 2025-07-22,23:48:13.000,203,10977349,14125,0,1753228092,13097.30677127999,-13.179829230000905,53434.87836384 2025-07-22,23:48:14.000,203,10977316,14205,0,1753228093,13097.165308769989,-13.22917313999642,53434.83644112001 2025-07-22,23:48:15.000,203,10977360,14245,0,1753228094,13097.030582569998,-13.243271399995137,53434.78054416 2025-07-22,23:48:16.000,203,10977284,14445,0,1753228095,13096.929537919998,-13.26441879000049,53434.68272448 2025-07-22,23:48:17.000,203,10977360,14165,0,1753228096,13096.848702199997,-13.334910090001358,53434.61285328 2025-07-22,23:48:18.000,203,10977377,14205,0,1753228097,13096.707239689997,-13.377204869997513,53434.52900784001 2025-07-22,23:48:19.000,203,10977383,13765,0,1753228098,13096.552304559991,-13.44769616999838,53434.46612376 2025-07-22,23:48:20.000,203,10977357,14285,0,1753228099,13096.39736943,-13.532285729997966,53434.354329839996 2025-07-22,23:48:21.000,203,10977315,13885,0,1753228100,13096.24917060999,-13.659170070000982,53434.24952304 2025-07-22,23:48:22.000,203,10977349,13845,0,1753228101,13096.080762859994,-13.750808759999927,53434.10978064 2025-07-22,23:48:23.000,203,10977325,13765,0,1753228102,13095.959509279994,-13.870643969996308,53434.08881928 2025-07-22,23:48:24.000,203,10977312,14005,0,1753228103,13095.831519389998,-13.927037009998458,53433.97003824 2025-07-22,23:48:25.000,203,10977349,13925,0,1753228104,13095.710265809998,-14.060970480000833,53433.87221856 2025-07-22,23:48:26.000,203,10977332,13925,0,1753228105,13095.548594369997,-14.180805689997214,53433.82330872 2025-07-22,23:48:27.000,203,10977355,13885,0,1753228106,13095.461022340001,-14.244247859998723,53433.7464504 2025-07-22,23:48:28.000,203,10977340,14245,0,1753228107,13095.346505069996,-14.31473915999959,53433.70452768 2025-07-22,23:48:29.000,203,10977324,14165,0,1753228108,13095.23198779999,-14.399328719999176,53433.59273376001 2025-07-22,23:48:30.000,203,10977304,14165,0,1753228109,13095.15788839,-14.483918279998761,53433.52286256001 2025-07-22,23:48:31.000,203,10977341,13845,0,1753228110,13095.02989849999,-14.54736045000027,53433.452991360005 2025-07-22,23:48:32.000,203,10977374,13885,0,1753228111,13094.901908609994,-14.646048269998573,53433.3621588 2025-07-22,23:48:33.000,203,10977354,13885,0,1753228112,13094.807600269989,-14.709490440000081,53433.26433912 2025-07-22,23:48:34.000,203,10977349,13565,0,1753228113,13094.632456209998,-14.801129129999026,53433.17350656 2025-07-22,23:48:35.000,203,10977311,13765,0,1753228114,13094.450575839997,-14.864571300000534,53433.082674 2025-07-22,23:48:36.000,203,10977320,13685,0,1753228115,13094.322585950002,-14.878669559999253,53433.068699760006 2025-07-22,23:48:37.000,203,10977304,13845,0,1753228116,13094.107024029996,-14.94916086000012,53433.00581568 2025-07-22,23:48:38.000,203,10977332,13725,0,1753228117,13093.945352589995,-15.040799549999065,53432.99184144001 2025-07-22,23:48:39.000,203,10977376,13765,0,1753228118,13093.763472219995,-15.111290849999932,53432.86607328 2025-07-22,23:48:40.000,203,10977334,13885,0,1753228119,13093.520965059994,-15.12538910999865,53432.82415056001 2025-07-22,23:48:41.000,203,10977306,14005,0,1753228120,13093.339084689993,-15.153585629996087,53432.733318000006 2025-07-22,23:48:42.000,203,10977336,13765,0,1753228121,13093.190885869997,-15.17473302000144,53432.677421039996 2025-07-22,23:48:43.000,203,10977345,13885,0,1753228122,13093.035950739992,-15.160634759995446,53432.5935756 2025-07-22,23:48:44.000,203,10977336,13925,0,1753228123,13092.81365250999,-15.167683890002081,53432.55165288 2025-07-22,23:48:45.000,203,10977343,13925,0,1753228124,13092.63177213999,-15.17473302000144,53432.509730159996 2025-07-22,23:48:46.000,203,10977299,14045,0,1753228125,13092.382528669994,-15.17473302000144,53432.35601352 2025-07-22,23:48:47.000,203,10977311,14405,0,1753228126,13092.200648299993,-15.209978669998236,53432.36300064 2025-07-22,23:48:48.000,203,10977368,14005,0,1753228127,13092.012031619997,-15.1817821500008,53432.25819384 2025-07-22,23:48:49.000,203,10977344,14045,0,1753228128,13091.843623870001,-15.231126059996313,53432.174348399996 2025-07-22,23:48:50.000,203,10977329,14205,0,1753228129,13091.648270879996,-15.266371710000385,53432.12543856 2025-07-22,23:48:51.000,203,10977295,14045,0,1753228130,13091.486599439995,-15.245224320002308,53432.10447720001 2025-07-22,23:48:52.000,203,10977304,14085,0,1753228131,13091.324927999995,-15.322764749995258,53431.992683280005 2025-07-22,23:48:53.000,203,10977334,14125,0,1753228132,13091.19020179999,-15.386206919996766,53431.943773440005 2025-07-22,23:48:54.000,203,10977315,14325,0,1753228133,13091.122838699994,-15.435550829999556,53431.88787648001 2025-07-22,23:48:55.000,203,10977361,14165,0,1753228134,13090.974639879998,-15.520140389999142,53431.79704392001 2025-07-22,23:48:56.000,203,10977315,14125,0,1753228135,13090.765814270002,-15.53423864999786,53431.727172720006 2025-07-22,23:48:57.000,203,10977320,13765,0,1753228136,13090.624351760001,-15.597680819999368,53431.69223712 2025-07-22,23:48:58.000,203,10977349,13965,0,1753228137,13090.42226246,-15.675221249999595,53431.706211360004 2025-07-22,23:48:59.000,203,10977266,14125,0,1753228138,13090.24038209,-15.738663420001103,53431.62236592 2025-07-22,23:49:00.000,203,10977308,14165,0,1753228139,13089.997874929999,-15.837351239999407,53431.5455076 2025-07-22,23:49:01.000,203,10977328,13885,0,1753228140,13089.782313009993,-15.900793410000915,53431.51755912 2025-07-22,23:49:02.000,203,10977373,14245,0,1753228141,13089.573487399997,-15.914891669999633,53431.49659776 2025-07-22,23:49:03.000,203,10977362,14045,0,1753228142,13089.425288580002,-15.971284710001783,53431.43371368001 2025-07-22,23:49:04.000,203,10977346,14125,0,1753228143,13089.283826070001,-16.027677749996656,53431.370829600004 2025-07-22,23:49:05.000,203,10977333,14005,0,1753228144,13089.16257249,-16.034726879996015,53431.273009920005 2025-07-22,23:49:06.000,203,10977319,14085,0,1753228145,13089.08173677,-16.062923400000727,53431.19615160001 2025-07-22,23:49:07.000,203,10977356,14005,0,1753228146,13088.99416473999,-16.1193164399956,53431.19615160001 2025-07-22,23:49:08.000,203,10977352,14045,0,1753228147,13088.8998564,-16.098169049997523,53431.14025464 2025-07-22,23:49:09.000,203,10977299,14005,0,1753228148,13088.778602819999,-16.091119919998164,53431.154228880005 2025-07-22,23:49:10.000,203,10977333,14245,0,1753228149,13088.704503409994,-16.084070789998805,53431.06339632 2025-07-22,23:49:11.000,203,10977323,13885,0,1753228150,13088.589986139988,-16.055874270001368,53431.04942208001 2025-07-22,23:49:12.000,203,10977390,13885,0,1753228151,13088.482205179993,-16.034726879996015,53431.00051224001 2025-07-22,23:49:13.000,203,10977356,14045,0,1753228152,13088.381160529992,-16.027677749996656,53430.9516024 2025-07-22,23:49:14.000,203,10977327,14165,0,1753228153,13088.232961709997,-16.034726879996015,53430.90269256 2025-07-22,23:49:15.000,203,10977347,14045,0,1753228154,13088.125180750001,-16.027677749996656,53430.83980848001 2025-07-22,23:49:16.000,203,10977296,13925,0,1753228155,13088.051081339996,-16.020628619997296,53430.867756960004 2025-07-22,23:49:17.000,203,10977370,13885,0,1753228156,13088.017399789991,-16.055874270001368,53430.8467956 2025-07-22,23:49:18.000,203,10977332,13805,0,1753228157,13087.869200969995,-16.062923400000727,53430.83282136001 2025-07-22,23:49:19.000,203,10977380,14005,0,1753228158,13087.76142001,-16.105218179996882,53430.79089864001 2025-07-22,23:49:20.000,203,10977338,13885,0,1753228159,13087.64016643,-16.126365570002235,53430.79788576 2025-07-22,23:49:21.000,203,10977306,13965,0,1753228160,13087.57280332999,-16.147512960000313,53430.74897592 2025-07-22,23:49:22.000,203,10977335,13765,0,1753228161,13087.505440229994,-16.196856869995827,53430.74198880001 2025-07-22,23:49:24.000,203,10977349,14165,0,1753228162,13087.438077129998,-16.288495560002048,53430.721027440006 2025-07-22,23:49:25.000,203,10977335,13845,0,1753228163,13087.397659269998,-16.35898685999564,53430.65814336 2025-07-22,23:49:26.000,203,10977348,14005,0,1753228164,13087.343768789993,-16.373085120001633,53430.69307896001 2025-07-22,23:49:27.000,203,10977355,13805,0,1753228165,13087.323559859993,-16.40833076999843,53430.68609184 2025-07-22,23:49:28.000,203,10977335,13925,0,1753228167,13087.269669380003,-16.422429029997147,53430.67211760001 2025-07-22,23:49:29.000,203,10977325,14165,0,1753228168,13087.175361039997,-16.436527289995865,53430.62320776001 2025-07-22,23:49:30.000,203,10977290,14205,0,1753228169,13087.060843769992,-16.40833076999843,53430.59525928001 2025-07-22,23:49:31.000,203,10977355,13965,0,1753228170,13086.932853879996,-16.366035990002274,53430.5673108 2025-07-22,23:49:32.000,203,10977315,14245,0,1753228171,13086.811600299996,-16.330790339998202,53430.51840096 2025-07-22,23:49:33.000,203,10977338,13885,0,1753228172,13086.72402827,-16.288495560002048,53430.52538808001 2025-07-22,23:49:34.000,203,10977327,14165,0,1753228173,13086.58256576,-16.274397299996053,53430.57429792001 2025-07-22,23:49:35.000,203,10977369,14205,0,1753228174,13086.48152111,-16.21095513000182,53430.5673108 2025-07-22,23:49:36.000,203,10977336,14245,0,1753228175,13086.33332228999,-16.16161121999903,53430.51141384 2025-07-22,23:49:37.000,203,10977318,14165,0,1753228176,13086.252486569989,-16.098169049997523,53430.51840096 2025-07-22,23:49:38.000,203,10977360,13965,0,1753228177,13086.185123469993,-16.098169049997523,53430.51141384 2025-07-22,23:49:39.000,203,10977342,14045,0,1753228178,13086.097551439998,-16.055874270001368,53430.51141384 2025-07-22,23:49:40.000,203,10977363,14085,0,1753228179,13086.036924649998,-16.04882514000201,53430.49743960001 2025-07-22,23:49:41.000,203,10977319,14005,0,1753228180,13085.976297859997,-15.99243209999986,53430.49743960001 2025-07-22,23:49:42.000,203,10977319,13885,0,1753228181,13085.875253209997,-15.99243209999986,53430.53936232 2025-07-22,23:49:43.000,203,10977354,14245,0,1753228182,13085.774208559997,-15.95013731999643,53430.59525928001 2025-07-22,23:49:44.000,203,10977362,14325,0,1753228183,13085.727054390001,-15.921940799998993,53430.52538808001 2025-07-22,23:49:45.000,203,10977342,13885,0,1753228184,13085.646218670001,-15.914891669999633,53430.553336560006 2025-07-22,23:49:46.000,203,10977366,14045,0,1753228185,13085.50475616,-15.851449499998125,53430.54634944001 2025-07-22,23:49:47.000,203,10977310,14085,0,1753228186,13085.38350258,-15.752761679999821,53430.5673108 2025-07-22,23:49:48.000,203,10977324,14085,0,1753228187,13085.208358519994,-15.689319509998313,53430.57429792001 2025-07-22,23:49:49.000,203,10977368,14325,0,1753228188,13085.053423389989,-15.611779079998087,53430.54634944001 2025-07-22,23:49:50.000,203,10977328,14005,0,1753228189,13084.837861469998,-15.513091259999783,53430.53936232 2025-07-22,23:49:51.000,203,10977331,14005,0,1753228190,13084.696398959997,-15.365059529998689,53430.5673108 2025-07-22,23:49:52.000,203,10977280,14205,0,1753228191,13084.453891799996,-15.224076929996954,53430.553336560006 2025-07-22,23:49:53.000,203,10977352,14045,0,1753228192,13084.34611084,-15.118339979999291,53430.532375200004 2025-07-22,23:49:54.000,203,10977319,13965,0,1753228193,13084.130548919995,-14.991455639996275,53430.53936232 2025-07-22,23:49:55.000,203,10977325,13885,0,1753228194,13083.962141169999,-14.928013470002043,53430.5673108 2025-07-22,23:49:56.000,203,10977365,14085,0,1753228195,13083.834151279989,-14.808178259998385,53430.53936232 2025-07-22,23:49:57.000,203,10977308,14245,0,1753228196,13083.611853050003,-14.653097399997932,53430.51141384 2025-07-22,23:49:58.000,203,10977285,13805,0,1753228197,13083.470390540002,-14.54031132000091,53430.51141384 2025-07-22,23:49:59.000,203,10977333,14085,0,1753228198,13083.301982789992,-14.420476109997253,53430.532375200004 2025-07-22,23:50:00.000,203,10977366,14405,0,1753228199,13083.16725659,-14.279493509995518,53430.483465360005 2025-07-22,23:50:01.000,203,10977348,13845,0,1753228200,13083.072948249996,-14.187854819996573,53430.47647824001 2025-07-22,23:50:02.000,203,10977334,14045,0,1753228201,13082.88433157,-14.060970480000833,53430.47647824001 2025-07-22,23:50:03.000,203,10977366,14045,0,1753228202,13082.78328692,-13.962282659995253,53430.47647824001 2025-07-22,23:50:04.000,203,10977318,13925,0,1753228203,13082.621615479999,-13.884742230002303,53430.45551688001 2025-07-22,23:50:05.000,203,10977354,13925,0,1753228204,13082.513834519988,-13.842447449998872,53430.44852976 2025-07-22,23:50:06.000,203,10977330,14125,0,1753228205,13082.426262489993,-13.757857889999286,53430.39961992 2025-07-22,23:50:07.000,203,10977289,14125,0,1753228206,13082.305008909992,-13.708513979996496,53430.40660704001 2025-07-22,23:50:08.000,203,10977350,14165,0,1753228207,13082.197227949997,-13.659170070000982,53430.42058128 2025-07-22,23:50:09.000,203,10977330,14085,0,1753228208,13082.049029130001,-13.609826159998192,53430.37167144 2025-07-22,23:50:10.000,203,10977371,13925,0,1753228209,13081.88062137999,-13.532285729997966,53430.37167144 2025-07-22,23:50:11.000,203,10977325,13965,0,1753228210,13081.732422559995,-13.511138339999889,53430.35071008 2025-07-22,23:50:12.000,203,10977323,13565,0,1753228211,13081.550542189994,-13.45474529999774,53430.315774480005 2025-07-22,23:50:13.000,203,10977360,14085,0,1753228212,13081.382134439998,-13.412450520001585,53430.28782600001 2025-07-22,23:50:14.000,203,10977329,14245,0,1753228213,13081.159836209998,-13.370155739998154,53430.21096768001 2025-07-22,23:50:15.000,203,10977356,14045,0,1753228214,13081.025110009992,-13.306713569996646,53430.24590328 2025-07-22,23:50:16.000,203,10977270,14165,0,1753228215,13080.836493329996,-13.27146791999985,53430.19000632001 2025-07-22,23:50:17.000,203,10977312,14005,0,1753228216,13080.66134926999,-13.208025749998342,53430.20398056 2025-07-22,23:50:18.000,203,10977336,14045,0,1753228217,13080.432314729995,-13.186878360000264,53430.13410936 2025-07-22,23:50:19.000,203,10977322,14165,0,1753228218,13080.31779745999,-13.165730970002187,53430.04327680001 2025-07-22,23:50:20.000,203,10977344,13965,0,1753228219,13080.156126019989,-13.144583579996834,53430.00135408001 2025-07-22,23:50:21.000,203,10977319,13765,0,1753228220,13079.994454580003,-13.116387059999397,53429.97340560001 2025-07-22,23:50:22.000,203,10977342,14125,0,1753228221,13079.866464689992,-13.09523967000132,53429.97340560001 2025-07-22,23:50:23.000,203,10977358,13725,0,1753228222,13079.738474799997,-13.059994019997248,53429.91750864 2025-07-22,23:50:24.000,203,10977381,13885,0,1753228223,13079.671111700001,-12.98950271999638,53429.84065032 2025-07-22,23:50:25.000,203,10977338,14005,0,1753228224,13079.563330739991,-12.961306199998944,53429.84065032 2025-07-22,23:50:26.000,203,10977355,13925,0,1753228225,13079.394922989995,-12.919011419995513,53429.78475336001 2025-07-22,23:50:27.000,203,10977308,13925,0,1753228226,13079.23998785999,-12.919011419995513,53429.7288564 2025-07-22,23:50:28.000,203,10977343,13845,0,1753228227,13079.07831641999,-12.904913159996795,53429.73584352001 2025-07-22,23:50:29.000,203,10977349,13885,0,1753228228,13078.936853909989,-12.82032359999721,53429.70789504001 2025-07-22,23:50:30.000,203,10977351,13805,0,1753228229,13078.761709849998,-12.756881429995701,53429.61007536 2025-07-22,23:50:31.000,203,10977316,13885,0,1753228230,13078.613511030002,-12.679340999995475,53429.526229920004 2025-07-22,23:50:32.000,203,10977333,14245,0,1753228231,13078.431630660001,-12.622947960000602,53429.428410240005 2025-07-22,23:50:33.000,203,10977309,13925,0,1753228232,13078.276695529996,-12.552456659999734,53429.428410240005 2025-07-22,23:50:34.000,203,10977316,14005,0,1753228233,13078.20259611999,-12.489014489998226,53429.40744888 2025-07-22,23:50:35.000,203,10977348,13885,0,1753228234,13078.074606229995,-12.46081797000079,53429.260719360005 2025-07-22,23:50:36.000,203,10977317,14085,0,1753228235,13078.02745206,-12.467867100000149,53429.24674512 2025-07-22,23:50:37.000,203,10977319,13885,0,1753228236,13077.92640741,-12.474916229999508,53429.17687392 2025-07-22,23:50:38.000,203,10977291,14085,0,1753228237,13077.89946216999,-12.517211009995663,53429.07206712 2025-07-22,23:50:39.000,203,10977367,13725,0,1753228238,13077.852307999994,-12.545407530000375,53428.925337600005 2025-07-22,23:50:40.000,203,10977377,13885,0,1753228239,13077.805153829999,-12.608849700001883,53428.925337600005 2025-07-22,23:50:41.000,203,10977334,14165,0,1753228240,13077.744527039999,-12.68639013000211,53428.827517920006 2025-07-22,23:50:42.000,203,10977310,13805,0,1753228241,13077.670427629993,-12.735734039997624,53428.757646720005 2025-07-22,23:50:43.000,203,10977363,13885,0,1753228242,13077.643482389998,-12.82032359999721,53428.67380128 2025-07-22,23:50:44.000,203,10977333,14245,0,1753228243,13077.643482389998,-12.834421859995928,53428.66681416 2025-07-22,23:50:45.000,203,10977357,13885,0,1753228244,13077.656955009988,-12.933109680001508,53428.659827040006 2025-07-22,23:50:46.000,203,10977324,14165,0,1753228245,13077.690636559993,-12.961306199998944,53428.61091720001 2025-07-22,23:50:47.000,203,10977317,14005,0,1753228246,13077.650218699993,-13.003600979995099,53428.56200736001 2025-07-22,23:50:48.000,203,10977347,13885,0,1753228247,13077.636746079988,-13.003600979995099,53428.48514904001 2025-07-22,23:50:49.000,203,10977332,14165,0,1753228248,13077.636746079988,-12.975404459997662,53428.471174800005 2025-07-22,23:50:50.000,203,10977330,14045,0,1753228249,13077.683900249998,-12.933109680001508,53428.41527784001 2025-07-22,23:50:51.000,203,10977347,13885,0,1753228250,13077.697372869989,-12.897864029997436,53428.35938088 2025-07-22,23:50:52.000,203,10977338,14245,0,1753228251,13077.737790729989,-12.81327446999785,53428.303483920005 2025-07-22,23:50:53.000,203,10977311,14125,0,1753228252,13077.778208589989,-12.756881429995701,53428.26854832 2025-07-22,23:50:54.000,203,10977358,13885,0,1753228253,13077.832099069994,-12.756881429995701,53428.28950968 2025-07-22,23:50:55.000,203,10977361,14045,0,1753228254,13077.90619848,-12.756881429995701,53428.23361272 2025-07-22,23:50:56.000,203,10977325,13925,0,1753228255,13077.94661634,-12.714586649999546,53428.205664240006 2025-07-22,23:50:57.000,203,10977299,14165,0,1753228256,13078.034188369995,-12.700488390000828,53428.184702880004 2025-07-22,23:50:58.000,203,10977308,14045,0,1753228257,13078.10828778,-12.735734039997624,53428.22662560001 2025-07-22,23:50:59.000,203,10977308,14245,0,1753228258,13078.12849671,-12.700488390000828,53428.14278016 2025-07-22,23:51:00.000,203,10977311,13845,0,1753228259,13078.175650879995,-12.672291869996116,53428.14976728001 2025-07-22,23:51:01.000,203,10977335,14005,0,1753228260,13078.256486599996,-12.644095349998679,53428.16374152 2025-07-22,23:51:02.000,203,10977318,13885,0,1753228261,13078.26322290999,-12.615898830001242,53428.1218188 2025-07-22,23:51:03.000,203,10977353,14125,0,1753228262,13078.276695529996,-12.601800569995248,53428.086883200005 2025-07-22,23:51:04.000,203,10977303,14125,0,1753228263,13078.296904459996,-12.573604049997812,53428.07290896 2025-07-22,23:51:05.000,203,10977350,14165,0,1753228264,13078.317113389996,-12.510161879996303,53428.05893472001 2025-07-22,23:51:06.000,203,10977312,14165,0,1753228265,13078.384476489991,-12.503112749996944,53428.0519476 2025-07-22,23:51:07.000,203,10977373,14085,0,1753228266,13078.411421730001,-12.46081797000079,53428.017012000004 2025-07-22,23:51:08.000,203,10977355,14045,0,1753228267,13078.445103279992,-12.418523189997359,53427.94015368001 2025-07-22,23:51:09.000,203,10977324,14125,0,1753228268,13078.532675310002,-12.376228410001204,53427.95412792 2025-07-22,23:51:10.000,203,10977323,13885,0,1753228269,13078.573093170002,-12.369179280001845,53427.96111504001 2025-07-22,23:51:11.000,203,10977355,13885,0,1753228270,13078.660665199997,-12.36213014999521,53427.9471408 2025-07-22,23:51:12.000,203,10977324,14205,0,1753228271,13078.647192579992,-12.333933629997773,53427.93316656 2025-07-22,23:51:13.000,203,10977347,14085,0,1753228272,13078.694346750002,-12.340982759997132,53427.92617944 2025-07-22,23:51:14.000,203,10977309,13925,0,1753228273,13078.701083059997,-12.298687980000977,53427.88425672 2025-07-22,23:51:15.000,203,10977366,13805,0,1753228274,13078.721291989998,-12.22819668000011,53427.89823096 2025-07-22,23:51:16.000,203,10977326,14085,0,1753228275,13078.728028299993,-12.23524580999947,53427.91220520001 2025-07-22,23:51:17.000,203,10977356,14085,0,1753228276,13078.660665199997,-12.171803639997961,53427.85630824 2025-07-22,23:51:18.000,203,10977344,14285,0,1753228277,13078.626983649992,-12.143607120000524,53427.89823096 2025-07-22,23:51:19.000,203,10977319,14325,0,1753228278,13078.600038409997,-12.115410599995812,53427.77246280001 2025-07-22,23:51:20.000,203,10977327,13885,0,1753228279,13078.492257450001,-12.059017560000939,53427.86329536001 2025-07-22,23:51:21.000,203,10977334,14085,0,1753228280,13078.377740179996,-11.99557538999943,53427.74451432001 2025-07-22,23:51:22.000,203,10977359,14045,0,1753228281,13078.29016815,-11.974428000001353,53427.73054008 2025-07-22,23:51:23.000,203,10977329,14325,0,1753228282,13078.195859809995,-11.939182349997282,53427.681630240004 2025-07-22,23:51:24.000,203,10977363,14205,0,1753228283,13078.14870564,-11.910985829999845,53427.62573328001 2025-07-22,23:51:25.000,203,10977314,14085,0,1753228284,13078.08807885,-11.896887570001127,53427.59079768 2025-07-22,23:51:26.000,203,10977319,14205,0,1753228285,13078.06786992,-11.896887570001127,53427.56983632 2025-07-22,23:51:27.000,203,10977311,14165,0,1753228286,13078.06113360999,-11.903936700000486,53427.49996512 2025-07-22,23:51:28.000,203,10977339,14005,0,1753228287,13078.10828778,-11.932133219997922,53427.44406816 2025-07-22,23:51:29.000,203,10977303,14245,0,1753228288,13078.12176039999,-12.00262451999879,53427.43708104001 2025-07-22,23:51:30.000,203,10977327,14045,0,1753228289,13078.216068739996,-12.023771909996867,53427.367209840006 2025-07-22,23:51:31.000,203,10977299,14205,0,1753228290,13078.317113389996,-12.080164949999016,53427.367209840006 2025-07-22,23:51:32.000,203,10977337,14085,0,1753228291,13078.397949109996,-12.073115819999657,53427.318300000006 2025-07-22,23:51:33.000,203,10977345,14085,0,1753228292,13078.451839590001,-12.108361469996453,53427.297338640004 2025-07-22,23:51:34.000,203,10977321,13965,0,1753228293,13078.485521139992,-12.143607120000524,53427.26240304 2025-07-22,23:51:35.000,203,10977287,13885,0,1753228294,13078.525938999992,-12.122459729995171,53427.14362200001 2025-07-22,23:51:36.000,203,10977328,13885,0,1753228295,13078.472048520001,-12.17885276999732,53427.09471216 2025-07-22,23:51:37.000,203,10977333,14085,0,1753228296,13078.418158039996,-12.192951029996038,53427.10169928001 2025-07-22,23:51:38.000,203,10977299,13885,0,1753228297,13078.411421730001,-12.242294939998828,53426.968944 2025-07-22,23:51:39.000,203,10977299,13885,0,1753228298,13078.397949109996,-12.263442329996906,53426.98990536 2025-07-22,23:51:40.000,203,10977380,14045,0,1753228299,13078.397949109996,-12.28458972000226,53426.92702128 2025-07-22,23:51:41.000,203,10977357,13885,0,1753228300,13078.438366969996,-12.28458972000226,53426.843175840004 2025-07-22,23:51:42.000,203,10977357,13965,0,1753228301,13078.498993759997,-12.305737110000337,53426.85016296 2025-07-22,23:51:43.000,203,10977328,13845,0,1753228302,13078.525938999992,-12.291638850001618,53426.78727888001 2025-07-22,23:51:44.000,203,10977302,14285,0,1753228303,13078.546147929992,-12.291638850001618,53426.7593304 2025-07-22,23:51:45.000,203,10977338,13965,0,1753228304,13078.613511030002,-12.305737110000337,53426.7243948 2025-07-22,23:51:46.000,203,10977335,14125,0,1753228305,13078.613511030002,-12.326884499998414,53426.73138192 2025-07-22,23:51:47.000,203,10977326,13965,0,1753228306,13078.626983649992,-12.333933629997773,53426.7243948 2025-07-22,23:51:48.000,203,10977290,14165,0,1753228307,13078.674137820002,-12.369179280001845,53426.70343344 2025-07-22,23:51:49.000,203,10977303,13885,0,1753228308,13078.680874129997,-12.383277540000563,53426.61958800001 2025-07-22,23:51:50.000,203,10977310,14045,0,1753228309,13078.694346750002,-12.397375799999281,53426.64054936001 2025-07-22,23:51:51.000,203,10977329,14085,0,1753228310,13078.728028299993,-12.46081797000079,53426.577665280005 2025-07-22,23:51:52.000,203,10977339,14005,0,1753228311,13078.728028299993,-12.510161879996303,53426.60561376 2025-07-22,23:51:53.000,203,10977339,14005,0,1753228312,13078.761709849998,-12.510161879996303,53426.61958800001 2025-07-22,23:51:54.000,203,10977304,13885,0,1753228313,13078.829072949993,-12.58065317999717,53426.55670392 2025-07-22,23:51:55.000,203,10977313,13925,0,1753228314,13078.822336639998,-12.63704621999932,53426.60561376 2025-07-22,23:51:56.000,203,10977313,14205,0,1753228315,13078.808864019993,-12.665242739996756,53426.59862664001 2025-07-22,23:51:57.000,203,10977320,14405,0,1753228316,13078.842545569998,-12.679340999995475,53426.54272968 2025-07-22,23:51:58.000,203,10977333,14005,0,1753228317,13078.829072949993,-12.672291869996116,53426.507794080004 2025-07-22,23:51:59.000,203,10977311,13925,0,1753228318,13078.835809259988,-12.714586649999546,53426.528755440006 2025-07-22,23:52:00.000,203,10977285,13965,0,1753228319,13078.802127709998,-12.742783169996983,53426.507794080004 2025-07-22,23:52:01.000,203,10977311,14045,0,1753228320,13078.775182470003,-12.700488390000828,53426.47285848001 2025-07-22,23:52:02.000,203,10977346,14005,0,1753228321,13078.707819369993,-12.700488390000828,53426.48683272 2025-07-22,23:52:03.000,203,10977316,14045,0,1753228322,13078.687610439993,-12.742783169996983,53426.44491 2025-07-22,23:52:04.000,203,10977337,14205,0,1753228323,13078.647192579992,-12.756881429995701,53426.38901304 2025-07-22,23:52:05.000,203,10977310,14005,0,1753228324,13078.640456269997,-12.82032359999721,53426.39600016 2025-07-22,23:52:06.000,203,10977306,13805,0,1753228325,13078.647192579992,-12.954257069999585,53426.43093576001 2025-07-22,23:52:07.000,203,10977325,13885,0,1753228326,13078.680874129997,-13.031797499999811,53426.361064560006 2025-07-22,23:52:08.000,203,10977296,13965,0,1753228327,13078.748237229993,-13.081141409995325,53426.34709032 2025-07-22,23:52:09.000,203,10977342,13925,0,1753228328,13078.754973540003,-13.116387059999397,53426.340103200004 2025-07-22,23:52:10.000,203,10977248,14325,0,1753228329,13078.741500919998,-13.179829230000905,53426.34709032 2025-07-22,23:52:11.000,203,10977313,13925,0,1753228330,13078.734764610002,-13.186878360000264,53426.340103200004 2025-07-22,23:52:12.000,203,10977311,13965,0,1753228331,13078.674137820002,-13.151632709996193,53426.31914184 2025-07-22,23:52:13.000,203,10977320,13965,0,1753228332,13078.626983649992,-13.172780100001546,53426.29818048 2025-07-22,23:52:14.000,203,10977352,13885,0,1753228333,13078.573093170002,-13.109337930000038,53426.27721912 2025-07-22,23:52:15.000,203,10977312,14045,0,1753228334,13078.478784829997,-13.031797499999811,53426.21433504001 2025-07-22,23:52:16.000,203,10977302,13885,0,1753228335,13078.323849699991,-13.010650110001734,53426.25625776 2025-07-22,23:52:17.000,203,10977307,13845,0,1753228336,13078.1891235,-12.890814899998077,53426.20734792 2025-07-22,23:52:18.000,203,10977305,13725,0,1753228337,13078.14196932999,-12.792127079999773,53426.193373680006 2025-07-22,23:52:19.000,203,10977312,13845,0,1753228338,13078.074606229995,-12.679340999995475,53426.172412320004 2025-07-22,23:52:20.000,203,10977307,14125,0,1753228339,13078.06786992,-12.601800569995248,53426.1304896 2025-07-22,23:52:21.000,203,10977339,13805,0,1753228340,13078.094815159995,-12.496063619997585,53426.15145096 2025-07-22,23:52:22.000,203,10977325,13845,0,1753228341,13078.034188369995,-12.467867100000149,53426.172412320004 2025-07-22,23:52:23.000,203,10977337,13925,0,1753228342,13078.02745206,-12.418523189997359,53426.172412320004 2025-07-22,23:52:24.000,203,10977370,13925,0,1753228343,13078.013979439995,-12.411474059998,53426.15145096 2025-07-22,23:52:25.000,203,10977303,13885,0,1753228344,13077.993770509995,-12.418523189997359,53426.08856688 2025-07-22,23:52:26.000,203,10977300,13725,0,1753228345,13077.953352649994,-12.411474059998,53426.123502480004 2025-07-22,23:52:27.000,203,10977320,13965,0,1753228346,13077.91967109999,-12.397375799999281,53426.193373680006 2025-07-22,23:52:28.000,203,10977339,13845,0,1753228347,13077.85904430999,-12.390326669999922,53426.25625776 2025-07-22,23:52:29.000,203,10977307,13725,0,1753228348,13077.791681209994,-12.319835369999055,53426.21433504001 2025-07-22,23:52:30.000,203,10977328,14085,0,1753228349,13077.596328219988,-12.383277540000563,53426.17939944 2025-07-22,23:52:31.000,203,10977263,14085,0,1753228350,13077.394238920002,-12.340982759997132,53426.18638656001 2025-07-22,23:52:32.000,203,10977296,13925,0,1753228351,13077.205622239991,-12.36213014999521,53426.13747672001 2025-07-22,23:52:33.000,203,10977346,13885,0,1753228352,13076.98332400999,-12.319835369999055,53426.172412320004 2025-07-22,23:52:34.000,203,10977325,13925,0,1753228353,13076.84186149999,-12.333933629997773,53426.15843808 2025-07-22,23:52:35.000,203,10977343,13965,0,1753228354,13076.68019005999,-12.277540589995624,53426.15843808 2025-07-22,23:52:36.000,203,10977308,13845,0,1753228355,13076.646508509999,-12.319835369999055,53426.144463840006 2025-07-22,23:52:37.000,203,10977328,14045,0,1753228356,13076.538727549989,-12.333933629997773,53426.11651536001 2025-07-22,23:52:38.000,203,10977331,13925,0,1753228357,13076.525254929998,-12.326884499998414,53426.0606184 2025-07-22,23:52:39.000,203,10977291,13765,0,1753228358,13076.518518619989,-12.369179280001845,53426.03965704 2025-07-22,23:52:40.000,203,10977326,13965,0,1753228359,13076.525254929998,-12.45376884000143,53426.025682800006 2025-07-22,23:52:41.000,203,10977313,13885,0,1753228360,13076.565672789999,-12.524260140002298,53426.03266992 2025-07-22,23:52:42.000,203,10977333,14005,0,1753228361,13076.572409099994,-12.601800569995248,53426.03965704 2025-07-22,23:52:43.000,203,10977310,13845,0,1753228362,13076.579145409989,-12.700488390000828,53425.976772960006 2025-07-22,23:52:44.000,203,10977364,14005,0,1753228363,13076.552200169994,-12.785077950000414,53425.9907472 2025-07-22,23:52:45.000,203,10977296,14005,0,1753228364,13076.491573379993,-12.86966751,53426.004721440004 2025-07-22,23:52:46.000,203,10977326,13925,0,1753228365,13076.343374559998,-12.954257069999585,53425.955811600004 2025-07-22,23:52:47.000,203,10977361,13885,0,1753228366,13076.181703119997,-13.031797499999811,53425.94882448001 2025-07-22,23:52:48.000,203,10977349,14085,0,1753228367,13076.013295370001,-13.074092279995966,53425.91388888 2025-07-22,23:52:49.000,203,10977325,13885,0,1753228368,13075.831415,-13.052944889997889,53425.906901760005 2025-07-22,23:52:50.000,203,10977332,13885,0,1753228369,13075.64279831999,-13.067043149996607,53425.89292752 2025-07-22,23:52:51.000,203,10977293,13965,0,1753228370,13075.514808429994,-13.059994019997248,53425.920876 2025-07-22,23:52:52.000,203,10977377,13925,0,1753228371,13075.44070901999,-13.09523967000132,53425.857991920006 2025-07-22,23:52:53.000,203,10977305,13965,0,1753228372,13075.366609609999,-13.067043149996607,53425.8160692 2025-07-22,23:52:54.000,203,10977312,13965,0,1753228373,13075.393554849994,-12.98950271999638,53425.71824952 2025-07-22,23:52:55.000,203,10977294,13765,0,1753228374,13075.44070901999,-12.954257069999585,53425.73222376001 2025-07-22,23:52:56.000,203,10977304,13925,0,1753228375,13075.535017359995,-12.876716639999358,53425.71126240001 2025-07-22,23:52:57.000,203,10977303,14045,0,1753228376,13075.56196259999,-12.834421859995928,53425.690301040006 2025-07-22,23:52:58.000,203,10977345,14045,0,1753228377,13075.58890784,-12.770979690001695,53425.71126240001 2025-07-22,23:52:59.000,203,10977318,14085,0,1753228378,13075.535017359995,-12.714586649999546,53425.69728816 2025-07-22,23:53:00.000,203,10977331,14005,0,1753228379,13075.413763779994,-12.644095349998679,53425.746198 2025-07-22,23:53:01.000,203,10977375,13925,0,1753228380,13075.245356029998,-12.601800569995248,53425.76017224001 2025-07-22,23:53:02.000,203,10977316,13925,0,1753228381,13074.996112560002,-12.545407530000375,53425.746198 2025-07-22,23:53:03.000,203,10977335,13805,0,1753228382,13074.847913739992,-12.481965359998867,53425.70427528 2025-07-22,23:53:04.000,203,10977293,13805,0,1753228383,13074.645824439991,-12.432621449996077,53425.68331392001 2025-07-22,23:53:05.000,203,10977293,13925,0,1753228384,13074.457207759995,-12.340982759997132,53425.69728816 2025-07-22,23:53:06.000,203,10977314,14085,0,1753228385,13074.36963573,-12.270491459996265,53425.71126240001 2025-07-22,23:53:07.000,203,10977387,13805,0,1753228386,13074.248382149999,-12.221147550000751,53425.71126240001 2025-07-22,23:53:08.000,203,10977275,13885,0,1753228387,13074.214700599994,-12.150656249999884,53425.69728816 2025-07-22,23:53:09.000,203,10977314,13885,0,1753228388,13074.174282739994,-12.080164949999016,53425.641391200006 2025-07-22,23:53:10.000,203,10977324,14085,0,1753228389,13074.167546429999,-11.981477130000712,53425.65536544 2025-07-22,23:53:11.000,203,10977299,13725,0,1753228390,13074.127128569999,-11.910985829999845,53425.641391200006 2025-07-22,23:53:12.000,203,10977344,14085,0,1753228391,13074.066501779998,-11.875740179995773,53425.68331392001 2025-07-22,23:53:13.000,203,10977309,13725,0,1753228392,13074.046292849998,-11.868691049996414,53425.63440408001 2025-07-22,23:53:14.000,203,10977286,14045,0,1753228393,13074.019347609988,-11.833445399999619,53425.64837832 2025-07-22,23:53:15.000,203,10977313,13965,0,1753228394,13073.992402369993,-11.812298010001541,53425.571520000005 2025-07-22,23:53:16.000,203,10977300,13965,0,1753228395,13073.972193439993,-11.791150619996188,53425.59248136001 2025-07-22,23:53:17.000,203,10977340,13685,0,1753228396,13073.857676170002,-11.77000322999811,53425.58549424 2025-07-22,23:53:18.000,203,10977308,13885,0,1753228397,13073.823994619997,-11.692462799997884,53425.620429840004 2025-07-22,23:53:19.000,203,10977320,14045,0,1753228398,13073.783576759997,-11.650168020001729,53425.63440408001 2025-07-22,23:53:20.000,203,10977287,13645,0,1753228399,13073.743158899997,-11.54443106999679,53425.641391200006 2025-07-22,23:53:21.000,203,10977319,13725,0,1753228400,13073.689268419992,-11.502136290000635,53425.620429840004 2025-07-22,23:53:22.000,203,10977299,13885,0,1753228401,13073.669059489992,-11.452792379997845,53425.68331392001 2025-07-22,23:53:23.000,203,10977307,13965,0,1753228402,13073.628641629992,-11.452792379997845,53425.690301040006 2025-07-22,23:53:24.000,203,10977308,13845,0,1753228403,13073.547805909991,-11.375251949997619,53425.71824952 2025-07-22,23:53:25.000,203,10977304,14085,0,1753228404,13073.534333290001,-11.347055430000182,53425.66235256001 2025-07-22,23:53:26.000,203,10977306,14285,0,1753228405,13073.541069599996,-11.31180977999611,53425.69728816 2025-07-22,23:53:27.000,203,10977358,14085,0,1753228406,13073.500651739996,-11.241318479995243,53425.739210880005 2025-07-22,23:53:28.000,203,10977346,13925,0,1753228407,13073.507388049991,-11.255416740001237,53425.73222376001 2025-07-22,23:53:29.000,203,10977286,13885,0,1753228408,13073.534333290001,-11.206072829998448,53425.71126240001 2025-07-22,23:53:30.000,203,10977283,13925,0,1753228409,13073.568014839992,-11.213121959997807,53425.76017224001 2025-07-22,23:53:31.000,203,10977293,13965,0,1753228410,13073.594960080001,-11.170827180001652,53425.76017224001 2025-07-22,23:53:32.000,203,10977334,13885,0,1753228411,13073.554542220001,-11.149679789996298,53425.76017224001 2025-07-22,23:53:33.000,203,10977298,14005,0,1753228412,13073.514124360001,-11.079188489995431,53425.79510784 2025-07-22,23:53:34.000,203,10977278,13885,0,1753228413,13073.487179119991,-11.100335880000785,53425.8160692 2025-07-22,23:53:35.000,203,10977298,14125,0,1753228414,13073.399607089996,-11.058041099997354,53425.8859404 2025-07-22,23:53:36.000,203,10977285,13925,0,1753228415,13073.298562439995,-11.029844579999917,53425.86497904 2025-07-22,23:53:37.000,203,10977329,13965,0,1753228416,13073.17057255,-10.994598929995846,53425.86497904 2025-07-22,23:53:38.000,203,10977331,13845,0,1753228417,13073.02237372999,-10.973451539997768,53425.89292752 2025-07-22,23:53:39.000,203,10977298,14045,0,1753228418,13072.820284429989,-10.966402409998409,53425.87196616 2025-07-22,23:53:40.000,203,10977300,14085,0,1753228419,13072.658612990002,-10.938205890000972,53425.85100480001 2025-07-22,23:53:41.000,203,10977299,14085,0,1753228420,13072.469996309992,-10.95230414999969,53425.857991920006 2025-07-22,23:53:42.000,203,10977296,13965,0,1753228421,13072.23422546,-10.95230414999969,53425.85100480001 2025-07-22,23:53:43.000,203,10977321,13885,0,1753228422,13072.07255402,-10.966402409998409,53425.79510784 2025-07-22,23:53:44.000,203,10977324,13965,0,1753228423,13071.917618889995,-10.945255020000332,53425.78113360001 2025-07-22,23:53:45.000,203,10977247,14125,0,1753228424,13071.80310161999,-10.95935327999905,53425.746198 2025-07-22,23:53:46.000,203,10977282,13965,0,1753228425,13071.722265899989,-10.931156760001613,53425.71824952 2025-07-22,23:53:47.000,203,10977315,13965,0,1753228426,13071.681848039989,-10.966402409998409,53425.620429840004 2025-07-22,23:53:48.000,203,10977299,14165,0,1753228427,13071.607748629998,-10.980500669997127,53425.620429840004 2025-07-22,23:53:49.000,203,10977283,13965,0,1753228428,13071.553858149993,-10.994598929995846,53425.51562304001 2025-07-22,23:53:50.000,203,10977313,13885,0,1753228429,13071.540385529988,-10.973451539997768,53425.501648800004 2025-07-22,23:53:51.000,203,10977333,14085,0,1753228430,13071.425868259998,-10.966402409998409,53425.48068744 2025-07-22,23:53:52.000,203,10977338,13885,0,1753228431,13071.371977779992,-10.95230414999969,53425.52959728 2025-07-22,23:53:53.000,203,10977282,13885,0,1753228432,13071.210306339992,-10.966402409998409,53425.39684200001 2025-07-22,23:53:54.000,203,10977310,14205,0,1753228433,13071.062107519996,-10.95935327999905,53425.31998368 2025-07-22,23:53:55.000,203,10977300,13965,0,1753228434,13070.920645009995,-10.931156760001613,53425.34793216001 2025-07-22,23:53:56.000,203,10977313,14005,0,1753228435,13070.79265512,-10.945255020000332,53425.306009440006 2025-07-22,23:53:57.000,203,10977318,14045,0,1753228436,13070.718555709995,-10.917058499995619,53425.285048080004 2025-07-22,23:53:58.000,203,10977273,13965,0,1753228437,13070.65119261,-10.860665460000746,53425.222164 2025-07-22,23:53:59.000,203,10977298,13925,0,1753228438,13070.577093199994,-10.832468939996033,53425.222164 2025-07-22,23:54:00.000,203,10977283,14045,0,1753228439,13070.529939029999,-10.77607590000116,53425.138318560006 2025-07-22,23:54:01.000,203,10977335,13885,0,1753228440,13070.56362057999,-10.740830249997089,53425.1522928 2025-07-22,23:54:02.000,203,10977288,13925,0,1753228441,13070.597302129994,-10.705584600000293,53425.09639584 2025-07-22,23:54:03.000,203,10977302,14005,0,1753228442,13070.62424736999,-10.684437210002216,53425.06146024001 2025-07-22,23:54:04.000,203,10977298,14165,0,1753228443,13070.63098368,-10.684437210002216,53425.04049888001 2025-07-22,23:54:05.000,203,10977345,13885,0,1753228444,13070.590565819999,-10.67738807999558,53424.970627680006 2025-07-22,23:54:06.000,203,10977323,13965,0,1753228445,13070.577093199994,-10.656240689997503,53424.949666320004 2025-07-22,23:54:07.000,203,10977311,14005,0,1753228446,13070.523202719989,-10.656240689997503,53424.91473072 2025-07-22,23:54:08.000,203,10977354,14125,0,1753228447,13070.449103309998,-10.635093299999426,53424.91473072 2025-07-22,23:54:09.000,203,10977333,14005,0,1753228448,13070.375003899993,-10.592798519995995,53424.830885280004 2025-07-22,23:54:10.000,203,10977292,13965,0,1753228449,13070.287431869998,-10.571651129997917,53424.781975440004 2025-07-22,23:54:11.000,203,10977322,14165,0,1753228450,13070.193123529993,-10.599847649995354,53424.77498832001 2025-07-22,23:54:12.000,203,10977346,13885,0,1753228451,13070.058397330002,-10.606896780001989,53424.71210424 2025-07-22,23:54:13.000,203,10977318,14005,0,1753228452,13069.991034229992,-10.564601999998558,53424.663194400004 2025-07-22,23:54:14.000,203,10977318,14245,0,1753228453,13069.910198509991,-10.592798519995995,53424.635245920006 2025-07-22,23:54:15.000,203,10977357,14205,0,1753228454,13069.76873599999,-10.606896780001989,53424.565374720005 2025-07-22,23:54:16.000,203,10977317,14245,0,1753228455,13069.701372899995,-10.67738807999558,53424.47454216 2025-07-22,23:54:17.000,203,10977366,14045,0,1753228456,13069.600328249995,-10.705584600000293,53424.43960656001 2025-07-22,23:54:18.000,203,10977294,14045,0,1753228457,13069.52622883999,-10.818370679997315,53424.3837096 2025-07-22,23:54:19.000,203,10977293,13925,0,1753228458,13069.46560204999,-10.874763719999464,53424.30685128 2025-07-22,23:54:20.000,203,10977335,14365,0,1753228459,13069.41171157,-10.938205890000972,53424.27191568001 2025-07-22,23:54:21.000,203,10977315,14405,0,1753228460,13069.34434846999,-11.00869719000184,53424.19505736 2025-07-22,23:54:22.000,203,10977332,13965,0,1753228461,13069.256776439994,-11.065090229996713,53424.17409600001 2025-07-22,23:54:23.000,203,10977306,14045,0,1753228462,13069.148995479998,-11.121483269998862,53424.08326344001 2025-07-22,23:54:24.000,203,10977306,14165,0,1753228463,13069.014269279993,-11.163778050002293,53423.999418 2025-07-22,23:54:25.000,203,10977342,14125,0,1753228464,13068.866070459997,-11.170827180001652,53424.00640512001 2025-07-22,23:54:26.000,203,10977329,13925,0,1753228465,13068.785234739997,-11.19197456999973,53423.91557256001 2025-07-22,23:54:27.000,203,10977328,14285,0,1753228466,13068.738080570001,-11.220171089997166,53423.86666272001 2025-07-22,23:54:28.000,203,10977339,14085,0,1753228467,13068.711135329992,-11.213121959997807,53423.74788168001 2025-07-22,23:54:29.000,203,10977324,14325,0,1753228468,13068.643772229996,-11.262465870000597,53423.726920320005 2025-07-22,23:54:30.000,203,10977240,14005,0,1753228469,13068.637035920001,-11.304760649996751,53423.64307488 2025-07-22,23:54:31.000,203,10977311,13885,0,1753228470,13068.623563299996,-11.332957170001464,53423.60115216001 2025-07-22,23:54:32.000,203,10977348,13925,0,1753228471,13068.542727579996,-11.354104559999541,53423.53128096001 2025-07-22,23:54:33.000,203,10977315,14005,0,1753228472,13068.583145439996,-11.31885890999547,53423.53826808 2025-07-22,23:54:34.000,203,10977332,13805,0,1753228473,13068.59661806,-11.269514999999956,53423.50333248001 2025-07-22,23:54:35.000,203,10977293,14165,0,1753228474,13068.623563299996,-11.19197456999973,53423.44743552 2025-07-22,23:54:36.000,203,10977284,14005,0,1753228475,13068.59661806,-11.114434139999503,53423.461409760006 2025-07-22,23:54:37.000,203,10977261,13885,0,1753228476,13068.61682699,-11.050991969997995,53423.42647416 2025-07-22,23:54:38.000,203,10977298,14085,0,1753228477,13068.637035920001,-10.95230414999969,53423.41249992001 2025-07-22,23:54:39.000,203,10977269,14085,0,1753228478,13068.663981159996,-10.9029602399969,53423.3705772 2025-07-22,23:54:40.000,203,10977315,14085,0,1753228479,13068.711135329992,-10.860665460000746,53423.34961584 2025-07-22,23:54:41.000,203,10977273,14005,0,1753228480,13068.724607949996,-10.811321549997956,53423.26577040001 2025-07-22,23:54:42.000,203,10977297,14405,0,1753228481,13068.758289500001,-10.811321549997956,53423.25179616 2025-07-22,23:54:43.000,203,10977287,14085,0,1753228482,13068.845861529997,-10.797223289999238,53423.27974464 2025-07-22,23:54:44.000,203,10977317,14245,0,1753228483,13068.906488319997,-10.825419809996674,53423.25878328 2025-07-22,23:54:45.000,203,10977248,13885,0,1753228484,13068.967115109997,-10.825419809996674,53423.19589920001 2025-07-22,23:54:46.000,203,10977316,13925,0,1753228485,13068.994060349993,-10.874763719999464,53423.16795072001 2025-07-22,23:54:47.000,203,10977346,14045,0,1753228486,13069.101841309988,-10.846567200002028,53423.15397648 2025-07-22,23:54:48.000,203,10977273,14205,0,1753228487,13069.148995479998,-10.860665460000746,53423.19589920001 2025-07-22,23:54:49.000,203,10977290,13845,0,1753228488,13069.223094889989,-10.881812849998823,53423.16795072001 2025-07-22,23:54:50.000,203,10977334,14045,0,1753228489,13069.263512749989,-10.860665460000746,53423.1609636 2025-07-22,23:54:51.000,203,10977289,14165,0,1753228490,13069.263512749989,-10.846567200002028,53423.20288632 2025-07-22,23:54:52.000,203,10977326,14045,0,1753228491,13069.310666919999,-10.825419809996674,53423.21686056001 2025-07-22,23:54:53.000,203,10977283,14005,0,1753228492,13069.317403229994,-10.839518069995393,53423.20288632 2025-07-22,23:54:54.000,203,10977281,14365,0,1753228493,13069.34434846999,-10.832468939996033,53423.15397648 2025-07-22,23:54:55.000,203,10977285,13965,0,1753228494,13069.357821089994,-10.825419809996674,53423.126028000006 2025-07-22,23:54:56.000,203,10977333,14045,0,1753228495,13069.45212943,-10.832468939996033,53423.11904088001 2025-07-22,23:54:57.000,203,10977272,14165,0,1753228496,13069.48581097999,-10.881812849998823,53423.056156800005 2025-07-22,23:54:58.000,203,10977286,14045,0,1753228497,13069.52622883999,-10.825419809996674,53423.06314392 2025-07-22,23:54:59.000,203,10977295,14045,0,1753228498,13069.559910389995,-10.853616330001387,53422.96532424 2025-07-22,23:55:00.000,203,10977308,14045,0,1753228499,13069.49254729,-10.867714590000105,53423.01423408 2025-07-22,23:55:01.000,203,10977325,14045,0,1753228500,13069.51275622,-10.860665460000746,53423.01423408 2025-07-22,23:55:02.000,203,10977304,13885,0,1753228501,13069.48581097999,-10.91000936999626,53422.97231136 2025-07-22,23:55:03.000,203,10977279,14085,0,1753228502,13069.45212943,-10.91000936999626,53422.9862856 2025-07-22,23:55:04.000,203,10977272,14085,0,1753228503,13069.42518418999,-10.945255020000332,53423.007246960005 2025-07-22,23:55:05.000,203,10977317,14125,0,1753228504,13069.458865739995,-10.966402409998409,53422.9862856 2025-07-22,23:55:06.000,203,10977296,14085,0,1753228505,13069.458865739995,-10.973451539997768,53422.958337120006 2025-07-22,23:55:07.000,203,10977363,14005,0,1753228506,13069.52622883999,-10.95935327999905,53423.02820832001 2025-07-22,23:55:08.000,203,10977300,14085,0,1753228507,13069.458865739995,-11.001648059995205,53423.007246960005 2025-07-22,23:55:09.000,203,10977310,13965,0,1753228508,13069.48581097999,-11.00869719000184,53423.00025984001 2025-07-22,23:55:10.000,203,10977269,13965,0,1753228509,13069.44539311999,-10.994598929995846,53423.01423408 2025-07-22,23:55:11.000,203,10977308,14205,0,1753228510,13069.418447879994,-11.00869719000184,53423.02820832001 2025-07-22,23:55:12.000,203,10977359,14045,0,1753228511,13069.351084779999,-11.036893709999276,53423.070131039996 2025-07-22,23:55:13.000,203,10977297,13925,0,1753228512,13069.351084779999,-10.994598929995846,53423.070131039996 2025-07-22,23:55:14.000,203,10977254,14045,0,1753228513,13069.303930609989,-10.980500669997127,53423.070131039996 2025-07-22,23:55:15.000,203,10977332,14325,0,1753228514,13069.209622269998,-10.95935327999905,53423.056156800005 2025-07-22,23:55:16.000,203,10977311,14165,0,1753228515,13069.202885959989,-10.95230414999969,53423.08410528 2025-07-22,23:55:17.000,203,10977293,14085,0,1753228516,13069.250040129999,-10.895911109997542,53423.09807952001 2025-07-22,23:55:18.000,203,10977317,14245,0,1753228517,13069.250040129999,-10.818370679997315,53423.07711816001 2025-07-22,23:55:19.000,203,10977330,14005,0,1753228518,13069.290457989999,-10.804272419998597,53423.07711816001 2025-07-22,23:55:20.000,203,10977299,14045,0,1753228519,13069.290457989999,-10.818370679997315,53423.04916968001 2025-07-22,23:55:21.000,203,10977278,14045,0,1753228520,13069.32413953999,-10.811321549997956,53423.056156800005 2025-07-22,23:55:22.000,203,10977373,13805,0,1753228521,13069.330875849999,-10.846567200002028,53423.105066640004 2025-07-22,23:55:23.000,203,10977280,13965,0,1753228522,13069.337612159994,-10.91000936999626,53423.056156800005 2025-07-22,23:55:24.000,203,10977295,13965,0,1753228523,13069.310666919999,-10.987549799996486,53423.01423408 2025-07-22,23:55:25.000,203,10977275,14245,0,1753228524,13069.378030019994,-11.043942839998635,53423.04916968001 2025-07-22,23:55:26.000,203,10977293,14045,0,1753228525,13069.41171157,-11.065090229996713,53423.04916968001 2025-07-22,23:55:27.000,203,10977289,14005,0,1753228526,13069.519492529995,-11.100335880000785,53423.04916968001 2025-07-22,23:55:28.000,203,10977292,13965,0,1753228527,13069.58685562999,-11.14263065999694,53423.070131039996 2025-07-22,23:55:29.000,203,10977265,14125,0,1753228528,13069.67442766,-11.107385010000144,53423.1609636 2025-07-22,23:55:30.000,203,10977317,14165,0,1753228529,13069.75526338,-11.079188489995431,53423.18891208 2025-07-22,23:55:31.000,203,10977284,14165,0,1753228530,13069.869780649991,-11.058041099997354,53423.0910924 2025-07-22,23:55:32.000,203,10977331,13925,0,1753228531,13069.916934820001,-11.043942839998635,53423.21686056001 2025-07-22,23:55:33.000,203,10977264,14325,0,1753228532,13069.957352680001,-10.973451539997768,53423.20987344 2025-07-22,23:55:34.000,203,10977294,13845,0,1753228533,13070.017979470002,-10.994598929995846,53423.25179616 2025-07-22,23:55:35.000,203,10977277,14125,0,1753228534,13070.004506849997,-10.931156760001613,53423.25878328 2025-07-22,23:55:36.000,203,10977285,14085,0,1753228535,13069.970825299992,-10.917058499995619,53423.30769312 2025-07-22,23:55:37.000,203,10977301,14005,0,1753228536,13069.863044339996,-10.924107630002254,53423.35660296 2025-07-22,23:55:38.000,203,10977330,13885,0,1753228537,13069.79568124,-10.966402409998409,53423.342628720005 2025-07-22,23:55:39.000,203,10977328,13885,0,1753228538,13069.81589017,-10.980500669997127,53423.405512799996 2025-07-22,23:55:40.000,203,10977261,13965,0,1753228539,13069.788944929991,-10.980500669997127,53423.33564160001 2025-07-22,23:55:41.000,203,10977287,14045,0,1753228540,13069.829362789991,-10.980500669997127,53423.391538560005 2025-07-22,23:55:42.000,203,10977358,14205,0,1753228541,13069.950616369992,-10.95935327999905,53423.440448400004 2025-07-22,23:55:43.000,203,10977294,13885,0,1753228542,13070.038188400002,-10.867714590000105,53423.46839688 2025-07-22,23:55:44.000,203,10977318,13925,0,1753228543,13070.166178289997,-10.769026770001801,53423.461409760006 2025-07-22,23:55:45.000,203,10977283,13925,0,1753228544,13070.287431869998,-10.684437210002216,53423.5452552 2025-07-22,23:55:46.000,203,10977270,13925,0,1753228545,13070.381740209988,-10.663289819996862,53423.59416504 2025-07-22,23:55:47.000,203,10977315,13925,0,1753228546,13070.422158069989,-10.606896780001989,53423.58019080001 2025-07-22,23:55:48.000,203,10977276,13925,0,1753228547,13070.435630689994,-10.592798519995995,53423.6151264 2025-07-22,23:55:49.000,203,10977314,13885,0,1753228548,13070.428894379998,-10.606896780001989,53423.69198472 2025-07-22,23:55:50.000,203,10977307,14085,0,1753228549,13070.381740209988,-10.642142429998785,53423.76884304001 2025-07-22,23:55:51.000,203,10977269,14125,0,1753228550,13070.341322349988,-10.606896780001989,53423.74788168001 2025-07-22,23:55:52.000,203,10977312,13925,0,1753228551,13070.321113419988,-10.635093299999426,53423.73390744 2025-07-22,23:55:53.000,203,10977286,14365,0,1753228552,13070.354794969993,-10.628044170000067,53423.775830160004 2025-07-22,23:55:54.000,203,10977314,13965,0,1753228553,13070.469312239999,-10.613945910001348,53423.775830160004 2025-07-22,23:55:55.000,203,10977301,13925,0,1753228554,13070.523202719989,-10.55050373999984,53423.78281728 2025-07-22,23:55:56.000,203,10977263,14045,0,1753228555,13070.63098368,-10.529356350001763,53423.845701360005 2025-07-22,23:55:57.000,203,10977316,14085,0,1753228556,13070.698346779995,-10.487061569998332,53423.88063696 2025-07-22,23:55:58.000,203,10977226,13965,0,1753228557,13070.73202833,-10.458865050000895,53423.88762408001 2025-07-22,23:55:59.000,203,10977281,14245,0,1753228558,13070.758973569995,-10.458865050000895,53423.9295468 2025-07-22,23:56:00.000,203,10977303,14085,0,1753228559,13070.73202833,-10.430668529996183,53423.92255968 2025-07-22,23:56:01.000,203,10977285,14165,0,1753228560,13070.76570987999,-10.494110699997691,53423.992430880004 2025-07-22,23:56:02.000,203,10977317,13965,0,1753228561,13070.779182499995,-10.55050373999984,53423.992430880004 2025-07-22,23:56:03.000,203,10977291,14005,0,1753228562,13070.819600359995,-10.55050373999984,53424.09025056 2025-07-22,23:56:04.000,203,10977254,14085,0,1753228563,13070.86675452999,-10.55050373999984,53424.07627632 2025-07-22,23:56:05.000,203,10977255,14205,0,1753228564,13070.9139087,-10.522307219995128,53424.14614752 2025-07-22,23:56:06.000,203,10977298,14045,0,1753228565,13071.001480729996,-10.515258089995768,53424.18807024 2025-07-22,23:56:07.000,203,10977330,14205,0,1753228566,13071.129470619991,-10.529356350001763,53424.21601872 2025-07-22,23:56:08.000,203,10977292,14085,0,1753228567,13071.190097409992,-10.416570269997464,53424.25095432001 2025-07-22,23:56:09.000,203,10977309,14445,0,1753228568,13071.230515269992,-10.360177229995315,53424.29287704001 2025-07-22,23:56:10.000,203,10977275,14125,0,1753228569,13071.270933129992,-10.303784190000442,53424.348774000006 2025-07-22,23:56:11.000,203,10977296,14205,0,1753228570,13071.257460510002,-10.247391149998293,53424.36274824 2025-07-22,23:56:12.000,203,10977334,14165,0,1753228571,13071.257460510002,-10.219194630000857,53424.41165808 2025-07-22,23:56:13.000,203,10977334,14045,0,1753228572,13071.190097409992,-10.233292889999575,53424.495503520004 2025-07-22,23:56:14.000,203,10977257,14245,0,1753228573,13071.089052759991,-10.219194630000857,53424.46056792001 2025-07-22,23:56:15.000,203,10977300,14245,0,1753228574,13070.988008109991,-10.27558766999573,53424.47454216 2025-07-22,23:56:16.000,203,10977313,14085,0,1753228575,13070.839809289995,-10.303784190000442,53424.43960656001 2025-07-22,23:56:17.000,203,10977309,13925,0,1753228576,13070.66466522999,-10.339029839997238,53424.46056792001 2025-07-22,23:56:18.000,203,10977294,14125,0,1753228577,13070.476048549994,-10.360177229995315,53424.46056792001 2025-07-22,23:56:19.000,203,10977314,13885,0,1753228578,13070.314377109993,-10.37427549000131,53424.50947776001 2025-07-22,23:56:20.000,203,10977285,13805,0,1753228579,13070.199859840002,-10.416570269997464,53424.516464880006 2025-07-22,23:56:21.000,203,10977334,14205,0,1753228580,13070.112287809992,-10.430668529996183,53424.48152928 2025-07-22,23:56:22.000,203,10977306,14245,0,1753228581,13070.024715779997,-10.451815920001536,53424.55140048 2025-07-22,23:56:23.000,203,10977321,13725,0,1753228582,13070.011243159992,-10.395422879999387,53424.54441336 2025-07-22,23:56:24.000,203,10977257,13765,0,1753228583,13070.031452089992,-10.430668529996183,53424.57236184 2025-07-22,23:56:25.000,203,10977264,14045,0,1753228584,13070.065133639997,-10.451815920001536,53424.523452 2025-07-22,23:56:26.000,203,10977297,13925,0,1753228585,13070.044924709997,-10.480012439998973,53424.60729744001 2025-07-22,23:56:27.000,203,10977328,14005,0,1753228586,13070.065133639997,-10.465914180000254,53424.55140048 2025-07-22,23:56:28.000,203,10977258,13885,0,1753228587,13070.098815190002,-10.522307219995128,53424.54441336 2025-07-22,23:56:29.000,203,10977299,13925,0,1753228588,13070.071869949992,-10.522307219995128,53424.57236184 2025-07-22,23:56:30.000,203,10977290,14205,0,1753228589,13069.991034229992,-10.536405480001122,53424.5933232 2025-07-22,23:56:31.000,203,10977297,13965,0,1753228590,13069.883253269996,-10.536405480001122,53424.55140048 2025-07-22,23:56:32.000,203,10977299,13845,0,1753228591,13069.72831813999,-10.529356350001763,53424.58633608001 2025-07-22,23:56:33.000,203,10977272,13965,0,1753228592,13069.52622883999,-10.50820895999641,53424.5933232 2025-07-22,23:56:34.000,203,10977305,14005,0,1753228593,13069.34434846999,-10.465914180000254,53424.60729744001 2025-07-22,23:56:35.000,203,10977294,13845,0,1753228594,13069.209622269998,-10.444766790002177,53424.54441336 2025-07-22,23:56:36.000,203,10977293,14045,0,1753228595,13069.095104999993,-10.381324620000669,53424.635245920006 2025-07-22,23:56:37.000,203,10977299,14005,0,1753228596,13069.034478209993,-10.346078969996597,53424.635245920006 2025-07-22,23:56:38.000,203,10977323,14045,0,1753228597,13068.973851419993,-10.310833319999801,53424.565374720005 2025-07-22,23:56:39.000,203,10977268,14245,0,1753228598,13068.933433559992,-10.289685930001724,53424.565374720005 2025-07-22,23:56:40.000,203,10977314,13885,0,1753228599,13068.879543080002,-10.289685930001724,53424.53043912 2025-07-22,23:56:41.000,203,10977259,14005,0,1753228600,13068.899752010002,-10.27558766999573,53424.516464880006 2025-07-22,23:56:42.000,203,10977343,14205,0,1753228601,13068.859334150002,-10.282636799995089,53424.55140048 2025-07-22,23:56:43.000,203,10977251,14085,0,1753228602,13068.805443669997,-10.289685930001724,53424.53043912 2025-07-22,23:56:44.000,203,10977282,14165,0,1753228603,13068.697662710001,-10.240342019998934,53424.57934896 2025-07-22,23:56:45.000,203,10977284,14125,0,1753228604,13068.53599127,-10.261489409997012,53424.50947776001 2025-07-22,23:56:46.000,203,10977299,13965,0,1753228605,13068.401265069995,-10.219194630000857,53424.54441336 2025-07-22,23:56:47.000,203,10977334,14005,0,1753228606,13068.24632993999,-10.155752459999349,53424.46056792001 2025-07-22,23:56:48.000,203,10977253,14045,0,1753228607,13068.037504329994,-10.042966380002326,53424.50947776001 2025-07-22,23:56:49.000,203,10977298,14005,0,1753228608,13067.774788239993,-9.951327689996106,53424.495503520004 2025-07-22,23:56:50.000,203,10977282,13965,0,1753228609,13067.525544769996,-9.838541609999083,53424.41864520001 2025-07-22,23:56:51.000,203,10977366,14045,0,1753228610,13067.384082259996,-9.782148569996934,53424.467555040006 2025-07-22,23:56:52.000,203,10977314,14245,0,1753228611,13067.161784029995,-9.796246829995653,53424.35576112 2025-07-22,23:56:53.000,203,10977301,14125,0,1753228612,13066.97316735,-9.768050309998216,53424.33479976 2025-07-22,23:56:54.000,203,10977289,13845,0,1753228613,13066.804759599989,-9.73280466000142,53424.327812640004 2025-07-22,23:56:55.000,203,10977312,14085,0,1753228614,13066.744132809989,-9.711657269996067,53424.23698008 2025-07-22,23:56:56.000,203,10977288,14165,0,1753228615,13066.670033399998,-9.73280466000142,53424.25095432001 2025-07-22,23:56:57.000,203,10977320,13805,0,1753228616,13066.582461370002,-9.69050987999799,53424.229992960005 2025-07-22,23:56:58.000,203,10977267,14005,0,1753228617,13066.548779819997,-9.655264230001194,53424.181083120005 2025-07-22,23:56:59.000,203,10977281,13925,0,1753228618,13066.494889339992,-9.577723800000967,53424.10422480001 2025-07-22,23:57:00.000,203,10977272,14085,0,1753228619,13066.427526239997,-9.46493771999667,53424.013392240005 2025-07-22,23:57:01.000,203,10977287,13925,0,1753228620,13066.313008969992,-9.408544680001796,53424.062302080005 2025-07-22,23:57:02.000,203,10977310,13965,0,1753228621,13066.131128599991,-9.380348159997084,53423.999418 2025-07-22,23:57:03.000,203,10977347,13965,0,1753228622,13065.97619347,-9.352151639999647,53423.95749528001 2025-07-22,23:57:04.000,203,10977299,14085,0,1753228623,13065.76736785999,-9.338053380000929,53423.9295468 2025-07-22,23:57:05.000,203,10977274,14005,0,1753228624,13065.538333319993,-9.288709469998139,53423.95050816 2025-07-22,23:57:06.000,203,10977295,13925,0,1753228625,13065.235199369992,-9.33100425000157,53423.824740000004 2025-07-22,23:57:07.000,203,10977296,13965,0,1753228626,13065.033110069991,-9.429692069999874,53423.73390744 2025-07-22,23:57:08.000,203,10977287,13925,0,1753228627,13064.83775708,-9.556576409995614,53423.69198472 2025-07-22,23:57:09.000,203,10977290,14165,0,1753228628,13064.69629457,-9.676411619999271,53423.6151264 2025-07-22,23:57:10.000,203,10977265,14085,0,1753228629,13064.642404089995,-9.782148569996934,53423.5452552 2025-07-22,23:57:11.000,203,10977291,14085,0,1753228630,13064.62893146999,-9.852639869997802,53423.475384 2025-07-22,23:57:12.000,203,10977321,14125,0,1753228631,13064.67608564,-9.930180299998028,53423.42647416 2025-07-22,23:57:13.000,203,10977302,13965,0,1753228632,13064.62893146999,-9.972475080001459,53423.342628720005 2025-07-22,23:57:14.000,203,10977300,14165,0,1753228633,13064.57504099,-10.007720729998255,53423.36359008001 2025-07-22,23:57:15.000,203,10977290,13885,0,1753228634,13064.50767788999,-10.014769859997614,53423.30769312 2025-07-22,23:57:16.000,203,10977298,14005,0,1753228635,13064.413369549999,-10.021818989996973,53423.293718880006 2025-07-22,23:57:17.000,203,10977323,14165,0,1753228636,13064.292115969998,-10.050015510001685,53423.21686056001 2025-07-22,23:57:18.000,203,10977273,14245,0,1753228637,13064.224752869988,-10.064113770000404,53423.18192496 2025-07-22,23:57:19.000,203,10977307,13885,0,1753228638,13064.238225489993,-10.127555940001912,53423.13301512 2025-07-22,23:57:20.000,203,10977309,13965,0,1753228639,13064.251698109998,-10.127555940001912,53423.14698936001 2025-07-22,23:57:21.000,203,10977264,14085,0,1753228640,13064.218016559993,-10.134605070001271,53423.07711816001 2025-07-22,23:57:22.000,203,10977261,13965,0,1753228641,13064.211280249998,-10.113457679995918,53423.070131039996 2025-07-22,23:57:23.000,203,10977304,13805,0,1753228642,13064.170862389998,-10.14165420000063,53423.03519544 2025-07-22,23:57:24.000,203,10977304,14285,0,1753228643,13064.049608809997,-10.162801589998708,53423.03519544 2025-07-22,23:57:25.000,203,10977254,14245,0,1753228644,13063.955300469992,-10.198047239995503,53422.97231136 2025-07-22,23:57:26.000,203,10977265,13685,0,1753228645,13063.840783200001,-10.247391149998293,53422.902440159996 2025-07-22,23:57:27.000,203,10977340,13645,0,1753228646,13063.685848069996,-10.360177229995315,53422.85353032 2025-07-22,23:57:28.000,203,10977273,14045,0,1753228647,13063.61174865999,-10.451815920001536,53422.776672 2025-07-22,23:57:29.000,203,10977296,13765,0,1753228648,13063.47028614999,-10.515258089995768,53422.71378792001 2025-07-22,23:57:30.000,203,10977324,13565,0,1753228649,13063.41639567,-10.656240689997503,53422.75571064 2025-07-22,23:57:31.000,203,10977321,14045,0,1753228650,13063.315351019999,-10.712633729999652,53422.69981368 2025-07-22,23:57:32.000,203,10977336,14085,0,1753228651,13063.295142089999,-10.797223289999238,53422.68583944 2025-07-22,23:57:33.000,203,10977326,14005,0,1753228652,13063.214306369999,-10.804272419998597,53422.6369296 2025-07-22,23:57:34.000,203,10977270,14125,0,1753228653,13063.153679579998,-10.860665460000746,53422.60898112 2025-07-22,23:57:35.000,203,10977274,13725,0,1753228654,13063.059371239993,-10.860665460000746,53422.553084160005 2025-07-22,23:57:36.000,203,10977301,13805,0,1753228655,13062.938117659993,-10.895911109997542,53422.58801976 2025-07-22,23:57:37.000,203,10977271,13605,0,1753228656,13062.864018250002,-10.924107630002254,53422.52513568001 2025-07-22,23:57:38.000,203,10977308,14125,0,1753228657,13062.762973600002,-10.924107630002254,53422.49020008 2025-07-22,23:57:39.000,203,10977274,14045,0,1753228658,13062.742764670002,-10.917058499995619,53422.455264480006 2025-07-22,23:57:40.000,203,10977286,13925,0,1753228659,13062.729292049997,-10.91000936999626,53422.35744480001 2025-07-22,23:57:41.000,203,10977294,14205,0,1753228660,13062.756237289992,-10.931156760001613,53422.336483440005 2025-07-22,23:57:42.000,203,10977294,13925,0,1753228661,13062.830336699997,-10.945255020000332,53422.30154784 2025-07-22,23:57:43.000,203,10977339,14165,0,1753228662,13062.917908729993,-10.994598929995846,53422.31552208 2025-07-22,23:57:44.000,203,10977325,14165,0,1753228663,13063.032425999998,-11.079188489995431,53422.287573600006 2025-07-22,23:57:45.000,203,10977315,14045,0,1753228664,13063.140206959994,-11.114434139999503,53422.266612240004 2025-07-22,23:57:46.000,203,10977312,14045,0,1753228665,13063.261460539994,-11.14263065999694,53422.23866376001 2025-07-22,23:57:47.000,203,10977322,14165,0,1753228666,13063.28840577999,-11.156728919995658,53422.252638 2025-07-22,23:57:48.000,203,10977284,13925,0,1753228667,13063.241251609994,-11.156728919995658,53422.18975392001 2025-07-22,23:57:49.000,203,10977328,13885,0,1753228668,13063.086316479988,-11.149679789996298,53422.21071528001 2025-07-22,23:57:50.000,203,10977325,14045,0,1753228669,13062.864018250002,-11.163778050002293,53422.20372816 2025-07-22,23:57:51.000,203,10977358,13965,0,1753228670,13062.641720020001,-11.18492544000037,53422.22468952 2025-07-22,23:57:52.000,203,10977345,14085,0,1753228671,13062.41268547999,-11.248367610001878,53422.217702400005 2025-07-22,23:57:53.000,203,10977318,14205,0,1753228672,13062.183650939995,-11.354104559999541,53422.15481832 2025-07-22,23:57:54.000,203,10977323,14085,0,1753228673,13062.001770569994,-11.438694119999127,53422.16180544001 2025-07-22,23:57:55.000,203,10977296,14125,0,1753228674,13061.934407469998,-11.558529329995508,53422.063985759996 2025-07-22,23:57:56.000,203,10977339,14165,0,1753228675,13061.914198539998,-11.713610189995961,53422.01507592 2025-07-22,23:57:57.000,203,10977324,14125,0,1753228676,13061.988297949989,-11.939182349997282,53421.98712744 2025-07-22,23:57:58.000,203,10977318,14085,0,1753228677,13062.082606289994,-12.136557990001165,53421.931230480004 2025-07-22,23:57:59.000,203,10977334,13885,0,1753228678,13062.17691463,-12.298687980000977,53421.92424336001 2025-07-22,23:58:00.000,203,10977327,13805,0,1753228679,13062.31837714,-12.496063619997585,53421.87533352001 2025-07-22,23:58:01.000,203,10977287,14005,0,1753228680,13062.43289440999,-12.644095349998679,53421.80546232001 2025-07-22,23:58:02.000,203,10977308,14245,0,1753228681,13062.581093230001,-12.756881429995701,53421.833410800005 2025-07-22,23:58:03.000,203,10977336,14165,0,1753228682,13062.675401569992,-12.82032359999721,53421.81943656 2025-07-22,23:58:04.000,203,10977294,14245,0,1753228683,13062.796655149992,-12.841470989995287,53421.833410800005 2025-07-22,23:58:05.000,203,10977324,13885,0,1753228684,13062.837073009992,-12.82032359999721,53421.84738504 2025-07-22,23:58:06.000,203,10977323,14205,0,1753228685,13062.951590279998,-12.778028820001055,53421.94520472001 2025-07-22,23:58:07.000,203,10977290,14165,0,1753228686,13063.045898619988,-12.735734039997624,53421.8683464 2025-07-22,23:58:08.000,203,10977305,14085,0,1753228687,13063.126734339989,-12.665242739996756,53421.91725624 2025-07-22,23:58:09.000,203,10977319,14245,0,1753228688,13063.214306369999,-12.644095349998679,53421.91725624 2025-07-22,23:58:10.000,203,10977311,14045,0,1753228689,13063.315351019999,-12.601800569995248,53421.952191840006 2025-07-22,23:58:11.000,203,10977337,14165,0,1753228690,13063.402923049995,-12.62999708999996,53421.99411456001 2025-07-22,23:58:12.000,203,10977314,14205,0,1753228691,13063.47028614999,-12.622947960000602,53422.0080888 2025-07-22,23:58:13.000,203,10977330,14205,0,1753228692,13063.47702246,-12.615898830001242,53422.03603728 2025-07-22,23:58:14.000,203,10977335,14245,0,1753228693,13063.51070400999,-12.672291869996116,53422.09193424001 2025-07-22,23:58:15.000,203,10977344,13925,0,1753228694,13063.51744032,-12.707537520000187,53422.098921360004 2025-07-22,23:58:16.000,203,10977321,14045,0,1753228695,13063.53091293999,-12.770979690001695,53422.1478312 2025-07-22,23:58:17.000,203,10977348,14005,0,1753228696,13063.53091293999,-12.799176209999132,53422.20372816 2025-07-22,23:58:18.000,203,10977263,14165,0,1753228697,13063.57806711,-12.855569250001281,53422.21071528001 2025-07-22,23:58:19.000,203,10977343,14165,0,1753228698,13063.59827604,-12.86966751,53422.252638 2025-07-22,23:58:20.000,203,10977349,14125,0,1753228699,13063.69258437999,-12.855569250001281,53422.23866376001 2025-07-22,23:58:21.000,203,10977335,13965,0,1753228700,13063.807101649996,-12.81327446999785,53422.28058648001 2025-07-22,23:58:22.000,203,10977301,14045,0,1753228701,13063.948564159997,-12.778028820001055,53422.28058648001 2025-07-22,23:58:23.000,203,10977311,13925,0,1753228702,13064.143917150002,-12.721635779998905,53422.34347056 2025-07-22,23:58:24.000,203,10977310,14045,0,1753228703,13064.372951689998,-12.665242739996756,53422.34347056 2025-07-22,23:58:25.000,203,10977339,14005,0,1753228704,13064.521150509994,-12.63704621999932,53422.44129024 2025-07-22,23:58:26.000,203,10977321,14085,0,1753228705,13064.682821949995,-12.679340999995475,53422.4622516 2025-07-22,23:58:27.000,203,10977311,13805,0,1753228706,13064.804075529995,-12.721635779998905,53422.49718720001 2025-07-22,23:58:28.000,203,10977326,14125,0,1753228707,13064.87143862999,-12.841470989995287,53422.567058399996 2025-07-22,23:58:29.000,203,10977305,14005,0,1753228708,13064.91185648999,-12.897864029997436,53422.61596824001 2025-07-22,23:58:30.000,203,10977349,13925,0,1753228709,13064.87143862999,-13.017699240001093,53422.58801976 2025-07-22,23:58:31.000,203,10977323,14005,0,1753228710,13064.844493389995,-13.102288800000679,53422.64391672001 2025-07-22,23:58:32.000,203,10977286,14165,0,1753228711,13064.743448739995,-13.186878360000264,53422.65090384 2025-07-22,23:58:33.000,203,10977368,14285,0,1753228712,13064.62893146999,-13.243271399995137,53422.72776216 2025-07-22,23:58:34.000,203,10977320,14085,0,1753228713,13064.52788681999,-13.334910090001358,53422.67885232 2025-07-22,23:58:35.000,203,10977344,13885,0,1753228714,13064.433578479999,-13.370155739998154,53422.69981368 2025-07-22,23:58:36.000,203,10977348,14125,0,1753228715,13064.305588589988,-13.391303129996231,53422.74872352 2025-07-22,23:58:37.000,203,10977303,14165,0,1753228716,13064.305588589988,-13.405401390002226,53422.76269776001 2025-07-22,23:58:38.000,203,10977319,13885,0,1753228717,13064.244961799988,-13.45474529999774,53422.74872352 2025-07-22,23:58:39.000,203,10977358,13965,0,1753228718,13064.271907039998,-13.482941819995176,53422.80462048 2025-07-22,23:58:40.000,203,10977333,13965,0,1753228719,13064.305588589988,-13.468843559996458,53422.790646240006 2025-07-22,23:58:41.000,203,10977350,13925,0,1753228720,13064.366215379989,-13.49704008000117,53422.80462048 2025-07-22,23:58:42.000,203,10977328,13885,0,1753228721,13064.420105859994,-13.45474529999774,53422.81160760001 2025-07-22,23:58:43.000,203,10977333,14085,0,1753228722,13064.46726002999,-13.475892689995817,53422.81160760001 2025-07-22,23:58:44.000,203,10977351,14165,0,1753228723,13064.514414199999,-13.49704008000117,53422.888465920005 2025-07-22,23:58:45.000,203,10977325,14045,0,1753228724,13064.500941579994,-13.511138339999889,53422.85353032 2025-07-22,23:58:46.000,203,10977298,13885,0,1753228725,13064.500941579994,-13.525236599998607,53422.82558184 2025-07-22,23:58:47.000,203,10977331,13725,0,1753228726,13064.48746895999,-13.482941819995176,53422.8465432 2025-07-22,23:58:48.000,203,10977350,14405,0,1753228727,13064.386424309989,-13.440647039999021,53422.8465432 2025-07-22,23:58:49.000,203,10977388,13965,0,1753228728,13064.265170729988,-13.363106609998795,53422.85353032 2025-07-22,23:58:50.000,203,10977328,14165,0,1753228729,13064.197807629993,-13.299664439997287,53422.87449168 2025-07-22,23:58:51.000,203,10977341,14125,0,1753228730,13064.110235599997,-13.186878360000264,53422.9164144 2025-07-22,23:58:52.000,203,10977290,14045,0,1753228731,13064.049608809997,-13.03884662999917,53422.958337120006 2025-07-22,23:58:53.000,203,10977283,14045,0,1753228732,13063.975509399992,-12.933109680001508,53422.937375760004 2025-07-22,23:58:54.000,203,10977302,14005,0,1753228733,13063.827310579996,-12.82032359999721,53422.93038864001 2025-07-22,23:58:55.000,203,10977300,14045,0,1753228734,13063.706056999996,-12.665242739996756,53422.99327272 2025-07-22,23:58:56.000,203,10977306,13925,0,1753228735,13063.59153972999,-12.531309270001657,53422.97929848001 2025-07-22,23:58:57.000,203,10977295,14005,0,1753228736,13063.483758769995,-12.45376884000143,53422.958337120006 2025-07-22,23:58:58.000,203,10977329,13885,0,1753228737,13063.41639567,-12.340982759997132,53422.9862856 2025-07-22,23:58:59.000,203,10977338,14125,0,1753228738,13063.36924149999,-12.22819668000011,53422.958337120006 2025-07-22,23:59:00.000,203,10977287,14045,0,1753228739,13063.362505189994,-12.157705379999243,53422.99327272